24/08/12,16:00:00,00,09,1, 11.9,1,1, 23.299, 10581.559, 37.061, 52190.816 24/08/12,16:00:00,01,09,1, 11.9,1,1, 23.299, 10581.577, 37.061, 52190.850 24/08/12,16:00:00,02,09,1, 11.9,1,1, 23.299, 10581.598, 36.887, 52190.240 24/08/12,16:00:00,03,09,1, 11.9,1,1, 23.299, 10581.619, 36.863, 52190.228 24/08/12,16:00:00,04,09,1, 11.9,1,1, 23.299, 10581.626, 36.843, 52190.131 24/08/12,16:00:00,05,09,1, 11.9,1,1, 23.299, 10581.657, 36.857, 52190.187 24/08/12,16:00:00,06,09,1, 11.9,1,1, 23.299, 10581.718, 36.859, 52190.198 24/08/12,16:00:00,07,09,1, 11.9,1,1, 23.299, 10581.728, 36.851, 52190.229 24/08/12,16:00:00,08,09,1, 11.9,1,1, 23.299, 10581.754, 36.829, 52190.389 24/08/12,16:00:00,09,09,1, 11.9,1,1, 23.299, 10581.759, 36.839, 52190.354 24/08/12,16:00:00,10,09,1, 11.9,1,1, 23.299, 10581.805, 36.840, 52190.423 24/08/12,16:00:00,11,09,1, 11.9,1,1, 23.299, 10581.819, 36.810, 52190.427 24/08/12,16:00:00,12,09,1, 11.9,1,1, 23.299, 10581.798, 36.846, 52190.442 24/08/12,16:00:00,13,09,1, 11.9,1,1, 23.299, 10581.880, 36.827, 52190.430 24/08/12,16:00:00,14,09,1, 11.9,1,1, 23.299, 10581.885, 36.848, 52190.494 24/08/12,16:00:00,15,09,1, 11.9,1,1, 23.299, 10581.910, 36.841, 52190.585 24/08/12,16:00:00,16,09,1, 11.9,1,1, 23.299, 10581.896, 36.817, 52190.523 24/08/12,16:00:00,17,09,1, 11.9,1,1, 23.299, 10581.949, 36.818, 52190.554 24/08/12,16:00:00,18,09,1, 11.9,1,1, 23.299, 10581.964, 36.828, 52190.629 24/08/12,16:00:00,19,09,1, 11.9,1,1, 23.299, 10581.985, 36.810, 52190.683 24/08/12,16:00:01,00,09,1, 11.9,1,1, 23.305, 10581.985, 36.810, 52190.683 24/08/12,16:00:01,01,09,1, 11.9,1,1, 23.305, 10582.025, 36.798, 52190.737 24/08/12,16:00:01,02,09,1, 11.9,1,1, 23.305, 10582.066, 36.811, 52190.792 24/08/12,16:00:01,03,09,1, 11.9,1,1, 23.305, 10582.084, 36.820, 52190.766 24/08/12,16:00:01,04,09,1, 11.9,1,1, 23.305, 10582.107, 36.799, 52190.780 24/08/12,16:00:01,05,09,1, 11.9,1,1, 23.305, 10582.144, 36.814, 52190.877 24/08/12,16:00:01,06,09,1, 11.9,1,1, 23.305, 10582.193, 36.788, 52190.933 24/08/12,16:00:01,07,09,1, 11.9,1,1, 23.305, 10582.182, 36.783, 52190.895 24/08/12,16:00:01,08,09,1, 11.9,1,1, 23.305, 10582.221, 36.774, 52190.957 24/08/12,16:00:01,09,09,1, 11.9,1,1, 23.305, 10582.226, 36.802, 52190.968 24/08/12,16:00:01,10,09,1, 11.9,1,1, 23.305, 10582.270, 36.758, 52190.996 24/08/12,16:00:01,11,09,1, 11.9,1,1, 23.305, 10582.300, 36.760, 52191.080 24/08/12,16:00:01,12,09,1, 11.9,1,1, 23.305, 10582.326, 36.749, 52191.082 24/08/12,16:00:01,13,09,1, 11.9,1,1, 23.305, 10582.362, 36.742, 52191.054 24/08/12,16:00:01,14,09,1, 11.9,1,1, 23.305, 10582.382, 36.746, 52191.140 24/08/12,16:00:01,15,09,1, 11.9,1,1, 23.305, 10582.426, 36.760, 52191.170 24/08/12,16:00:01,16,09,1, 11.9,1,1, 23.305, 10582.457, 36.749, 52191.177 24/08/12,16:00:01,17,09,1, 11.9,1,1, 23.305, 10582.466, 36.710, 52191.190 24/08/12,16:00:01,18,09,1, 11.9,1,1, 23.305, 10582.470, 36.701, 52191.239 24/08/12,16:00:01,19,09,1, 11.9,1,1, 23.305, 10582.507, 36.701, 52191.263 24/08/12,16:00:02,00,09,1, 12.0,1,1, 23.298, 10582.502, 36.701, 52191.263 24/08/12,16:00:02,01,09,1, 12.0,1,1, 23.298, 10582.549, 36.710, 52191.329 24/08/12,16:00:02,02,09,1, 12.0,1,1, 23.298, 10582.589, 36.697, 52191.414 24/08/12,16:00:02,03,09,1, 12.0,1,1, 23.298, 10582.635, 36.700, 52191.373 24/08/12,16:00:02,04,09,1, 12.0,1,1, 23.298, 10582.673, 36.663, 52191.453 24/08/12,16:00:02,05,09,1, 12.0,1,1, 23.298, 10582.659, 36.684, 52191.553 24/08/12,16:00:02,06,09,1, 12.0,1,1, 23.298, 10582.688, 36.661, 52191.524 24/08/12,16:00:02,07,09,1, 12.0,1,1, 23.298, 10582.728, 36.675, 52191.585 24/08/12,16:00:02,08,09,1, 12.0,1,1, 23.298, 10582.764, 36.638, 52191.600 24/08/12,16:00:02,09,09,1, 12.0,1,1, 23.298, 10582.779, 36.651, 52191.537 24/08/12,16:00:02,10,09,1, 12.0,1,1, 23.298, 10582.801, 36.653, 52191.624 24/08/12,16:00:02,11,09,1, 12.0,1,1, 23.298, 10582.825, 36.621, 52191.695 24/08/12,16:00:02,12,09,1, 12.0,1,1, 23.298, 10582.855, 36.632, 52191.662 24/08/12,16:00:02,13,09,1, 12.0,1,1, 23.298, 10582.895, 36.598, 52191.693 24/08/12,16:00:02,14,09,1, 12.0,1,1, 23.298, 10582.924, 36.577, 52191.724 24/08/12,16:00:02,15,09,1, 12.0,1,1, 23.298, 10582.930, 36.640, 52191.737 24/08/12,16:00:02,16,09,1, 12.0,1,1, 23.298, 10582.956, 36.595, 52191.798 24/08/12,16:00:02,17,09,1, 12.0,1,1, 23.298, 10583.000, 36.601, 52191.849 24/08/12,16:00:02,18,09,1, 12.0,1,1, 23.298, 10583.010, 36.590, 52191.890 24/08/12,16:00:02,19,09,1, 12.0,1,1, 23.298, 10583.047, 36.585, 52191.874 24/08/12,16:00:03,00,09,1, 11.9,1,1, 23.303, 10583.044, 36.585, 52191.874 24/08/12,16:00:03,01,09,1, 11.9,1,1, 23.303, 10583.100, 36.593, 52191.993 24/08/12,16:00:03,02,09,1, 11.9,1,1, 23.303, 10583.114, 36.593, 52192.026 24/08/12,16:00:03,03,09,1, 11.9,1,1, 23.303, 10583.137, 36.572, 52192.015 24/08/12,16:00:03,04,09,1, 11.9,1,1, 23.303, 10583.149, 36.569, 52192.054 24/08/12,16:00:03,05,09,1, 11.9,1,1, 23.303, 10583.181, 36.545, 52192.105 24/08/12,16:00:03,06,09,1, 11.9,1,1, 23.303, 10583.169, 36.565, 52192.147 24/08/12,16:00:03,07,09,1, 11.9,1,1, 23.303, 10583.174, 36.556, 52192.190 24/08/12,16:00:03,08,09,1, 11.9,1,1, 23.303, 10583.211, 36.548, 52192.218 24/08/12,16:00:03,09,09,1, 11.9,1,1, 23.303, 10583.254, 36.558, 52192.262 24/08/12,16:00:03,10,09,1, 11.9,1,1, 23.303, 10583.251, 36.540, 52192.278 24/08/12,16:00:03,11,09,1, 11.9,1,1, 23.303, 10583.262, 36.558, 52192.282 24/08/12,16:00:03,12,09,1, 11.9,1,1, 23.303, 10583.297, 36.514, 52192.276 24/08/12,16:00:03,13,09,1, 11.9,1,1, 23.303, 10583.332, 36.541, 52192.329 24/08/12,16:00:03,14,09,1, 11.9,1,1, 23.303, 10583.333, 36.546, 52192.344 24/08/12,16:00:03,15,09,1, 11.9,1,1, 23.303, 10583.370, 36.539, 52192.404 24/08/12,16:00:03,16,09,1, 11.9,1,1, 23.303, 10583.383, 36.517, 52192.396 24/08/12,16:00:03,17,09,1, 11.9,1,1, 23.303, 10583.387, 36.515, 52192.500 24/08/12,16:00:03,18,09,1, 11.9,1,1, 23.303, 10583.431, 36.507, 52192.431 24/08/12,16:00:03,19,09,1, 11.9,1,1, 23.303, 10583.437, 36.493, 52192.518 24/08/12,16:00:04,00,09,1, 11.9,1,1, 23.300, 10583.436, 36.493, 52192.518 24/08/12,16:00:04,01,09,1, 11.9,1,1, 23.300, 10583.468, 36.507, 52192.546 24/08/12,16:00:04,02,09,1, 11.9,1,1, 23.300, 10583.496, 36.504, 52192.607 24/08/12,16:00:04,03,09,1, 11.9,1,1, 23.300, 10583.522, 36.513, 52192.694 24/08/12,16:00:04,04,09,1, 11.9,1,1, 23.300, 10583.526, 36.486, 52192.680 24/08/12,16:00:04,05,09,1, 11.9,1,1, 23.300, 10583.547, 36.480, 52192.727 24/08/12,16:00:04,06,09,1, 11.9,1,1, 23.300, 10583.577, 36.500, 52192.763 24/08/12,16:00:04,07,09,1, 11.9,1,1, 23.300, 10583.613, 36.485, 52192.716 24/08/12,16:00:04,08,09,1, 11.9,1,1, 23.300, 10583.622, 36.483, 52192.812 24/08/12,16:00:04,09,09,1, 11.9,1,1, 23.300, 10583.637, 36.499, 52192.829 24/08/12,16:00:04,10,09,1, 11.9,1,1, 23.300, 10583.684, 36.470, 52192.935 24/08/12,16:00:04,11,09,1, 11.9,1,1, 23.300, 10583.700, 36.469, 52192.937 24/08/12,16:00:04,12,09,1, 11.9,1,1, 23.300, 10583.684, 36.488, 52192.920 24/08/12,16:00:04,13,09,1, 11.9,1,1, 23.300, 10583.746, 36.473, 52192.879 24/08/12,16:00:04,14,09,1, 11.9,1,1, 23.300, 10583.748, 36.482, 52193.011 24/08/12,16:00:04,15,09,1, 11.9,1,1, 23.300, 10583.783, 36.484, 52193.041 24/08/12,16:00:04,16,09,1, 11.9,1,1, 23.300, 10583.780, 36.467, 52193.032 24/08/12,16:00:04,17,09,1, 11.9,1,1, 23.300, 10583.813, 36.495, 52193.050 24/08/12,16:00:04,18,09,1, 11.9,1,1, 23.300, 10583.819, 36.453, 52193.094 24/08/12,16:00:04,19,09,1, 11.9,1,1, 23.300, 10583.859, 36.464, 52193.114 24/08/12,16:00:05,00,09,1, 11.9,1,1, 23.303, 10583.854, 36.464, 52193.114 24/08/12,16:00:05,01,09,1, 11.9,1,1, 23.303, 10583.899, 36.474, 52193.231 24/08/12,16:00:05,02,09,1, 11.9,1,1, 23.303, 10583.935, 36.476, 52193.223 24/08/12,16:00:05,03,09,1, 11.9,1,1, 23.303, 10583.943, 36.506, 52193.258 24/08/12,16:00:05,04,09,1, 11.9,1,1, 23.303, 10583.983, 36.489, 52193.329 24/08/12,16:00:05,05,09,1, 11.9,1,1, 23.303, 10583.997, 36.495, 52193.264 24/08/12,16:00:05,06,09,1, 11.9,1,1, 23.303, 10584.017, 36.490, 52193.372 24/08/12,16:00:05,07,09,1, 11.9,1,1, 23.303, 10584.013, 36.492, 52193.342 24/08/12,16:00:05,08,09,1, 11.9,1,1, 23.303, 10584.055, 36.508, 52193.473 24/08/12,16:00:05,09,09,1, 11.9,1,1, 23.303, 10584.045, 36.522, 52193.495 24/08/12,16:00:05,10,09,1, 11.9,1,1, 23.303, 10584.100, 36.515, 52193.459 24/08/12,16:00:05,11,09,1, 11.9,1,1, 23.303, 10584.149, 36.536, 52193.490 24/08/12,16:00:05,12,09,1, 11.9,1,1, 23.303, 10584.140, 36.520, 52193.507 24/08/12,16:00:05,13,09,1, 11.9,1,1, 23.303, 10584.166, 36.535, 52193.634 24/08/12,16:00:05,14,09,1, 11.9,1,1, 23.303, 10584.186, 36.520, 52193.617 24/08/12,16:00:05,15,09,1, 11.9,1,1, 23.303, 10584.197, 36.527, 52193.569 24/08/12,16:00:05,16,09,1, 11.9,1,1, 23.303, 10584.219, 36.539, 52193.735 24/08/12,16:00:05,17,09,1, 11.9,1,1, 23.303, 10584.258, 36.541, 52193.766 24/08/12,16:00:05,18,09,1, 11.9,1,1, 23.303, 10584.280, 36.548, 52193.724 24/08/12,16:00:05,19,09,1, 11.9,1,1, 23.303, 10584.296, 36.546, 52193.744 24/08/12,16:00:06,00,08,1, 11.9,1,1, 23.299, 10584.296, 36.546, 52193.744 24/08/12,16:00:06,01,08,1, 11.9,1,1, 23.299, 10584.315, 36.577, 52193.875 24/08/12,16:00:06,02,08,1, 11.9,1,1, 23.299, 10584.344, 36.553, 52193.824 24/08/12,16:00:06,03,08,1, 11.9,1,1, 23.299, 10584.350, 36.568, 52193.912 24/08/12,16:00:06,04,08,1, 11.9,1,1, 23.299, 10584.382, 36.577, 52193.944 24/08/12,16:00:06,05,08,1, 11.9,1,1, 23.299, 10584.389, 36.589, 52193.915 24/08/12,16:00:06,06,08,1, 11.9,1,1, 23.299, 10584.417, 36.603, 52194.029 24/08/12,16:00:06,07,08,1, 11.9,1,1, 23.299, 10584.448, 36.601, 52194.060 24/08/12,16:00:06,08,08,1, 11.9,1,1, 23.299, 10584.473, 36.603, 52194.126 24/08/12,16:00:06,09,08,1, 11.9,1,1, 23.299, 10584.453, 36.604, 52194.023 24/08/12,16:00:06,10,08,1, 11.9,1,1, 23.299, 10584.515, 36.613, 52194.080 24/08/12,16:00:06,11,08,1, 11.9,1,1, 23.299, 10584.510, 36.617, 52194.096 24/08/12,16:00:06,12,08,1, 11.9,1,1, 23.299, 10584.546, 36.615, 52194.184 24/08/12,16:00:06,13,08,1, 11.9,1,1, 23.299, 10584.552, 36.634, 52194.195 24/08/12,16:00:06,14,08,1, 11.9,1,1, 23.299, 10584.573, 36.630, 52194.199 24/08/12,16:00:06,15,08,1, 11.9,1,1, 23.299, 10584.589, 36.635, 52194.229 24/08/12,16:00:06,16,08,1, 11.9,1,1, 23.299, 10584.605, 36.632, 52194.235 24/08/12,16:00:06,17,08,1, 11.9,1,1, 23.299, 10584.643, 36.654, 52194.331 24/08/12,16:00:06,18,08,1, 11.9,1,1, 23.299, 10584.657, 36.659, 52194.335 24/08/12,16:00:06,19,08,1, 11.9,1,1, 23.299, 10584.676, 36.663, 52194.363 24/08/12,16:00:07,00,08,1, 11.9,1,1, 23.304, 10584.671, 36.663, 52194.363 24/08/12,16:00:07,01,08,1, 11.9,1,1, 23.304, 10584.717, 36.647, 52194.483 24/08/12,16:00:07,02,08,1, 11.9,1,1, 23.304, 10584.746, 36.690, 52194.446 24/08/12,16:00:07,03,08,1, 11.9,1,1, 23.304, 10584.778, 36.668, 52194.519 24/08/12,16:00:07,04,08,1, 11.9,1,1, 23.304, 10584.799, 36.680, 52194.548 24/08/12,16:00:07,05,08,1, 11.9,1,1, 23.304, 10584.816, 36.690, 52194.519 24/08/12,16:00:07,06,08,1, 11.9,1,1, 23.304, 10584.835, 36.669, 52194.582 24/08/12,16:00:07,07,08,1, 11.9,1,1, 23.304, 10584.871, 36.721, 52194.623 24/08/12,16:00:07,08,08,1, 11.9,1,1, 23.304, 10584.857, 36.696, 52194.608 24/08/12,16:00:07,09,08,1, 11.9,1,1, 23.304, 10584.903, 36.691, 52194.701 24/08/12,16:00:07,10,08,1, 11.9,1,1, 23.304, 10584.923, 36.715, 52194.699 24/08/12,16:00:07,11,08,1, 11.9,1,1, 23.304, 10584.927, 36.726, 52194.778 24/08/12,16:00:07,12,08,1, 11.9,1,1, 23.304, 10584.958, 36.735, 52194.817 24/08/12,16:00:07,13,08,1, 11.9,1,1, 23.304, 10584.963, 36.743, 52194.786 24/08/12,16:00:07,14,08,1, 11.9,1,1, 23.304, 10584.978, 36.750, 52194.909 24/08/12,16:00:07,15,08,1, 11.9,1,1, 23.304, 10584.991, 36.734, 52194.848 24/08/12,16:00:07,16,08,1, 11.9,1,1, 23.304, 10585.024, 36.768, 52194.888 24/08/12,16:00:07,17,08,1, 11.9,1,1, 23.304, 10585.045, 36.780, 52194.923 24/08/12,16:00:07,18,08,1, 11.9,1,1, 23.304, 10585.062, 36.762, 52195.008 24/08/12,16:00:07,19,08,1, 11.9,1,1, 23.304, 10585.079, 36.768, 52194.965 24/08/12,16:00:08,00,08,1, 11.9,1,1, 23.303, 10585.072, 36.768, 52194.965 24/08/12,16:00:08,01,08,1, 11.9,1,1, 23.303, 10585.144, 36.804, 52195.065 24/08/12,16:00:08,02,08,1, 11.9,1,1, 23.303, 10585.139, 36.818, 52195.077 24/08/12,16:00:08,03,08,1, 11.9,1,1, 23.303, 10585.185, 36.808, 52195.170 24/08/12,16:00:08,04,08,1, 11.9,1,1, 23.303, 10585.172, 36.835, 52195.188 24/08/12,16:00:08,05,08,1, 11.9,1,1, 23.303, 10585.187, 36.818, 52195.196 24/08/12,16:00:08,06,08,1, 11.9,1,1, 23.303, 10585.222, 36.836, 52195.229 24/08/12,16:00:08,07,08,1, 11.9,1,1, 23.303, 10585.251, 36.838, 52195.248 24/08/12,16:00:08,08,08,1, 11.9,1,1, 23.303, 10585.252, 36.855, 52195.259 24/08/12,16:00:08,09,08,1, 11.9,1,1, 23.303, 10585.281, 36.847, 52195.292 24/08/12,16:00:08,10,08,1, 11.9,1,1, 23.303, 10585.303, 36.874, 52195.308 24/08/12,16:00:08,11,08,1, 11.9,1,1, 23.303, 10585.331, 36.868, 52195.314 24/08/12,16:00:08,12,08,1, 11.9,1,1, 23.303, 10585.335, 36.860, 52195.393 24/08/12,16:00:08,13,08,1, 11.9,1,1, 23.303, 10585.370, 36.888, 52195.406 24/08/12,16:00:08,14,08,1, 11.9,1,1, 23.303, 10585.390, 36.889, 52195.454 24/08/12,16:00:08,15,08,1, 11.9,1,1, 23.303, 10585.410, 36.880, 52195.491 24/08/12,16:00:08,16,08,1, 11.9,1,1, 23.303, 10585.435, 36.903, 52195.523 24/08/12,16:00:08,17,08,1, 11.9,1,1, 23.303, 10585.461, 36.902, 52195.560 24/08/12,16:00:08,18,08,1, 11.9,1,1, 23.303, 10585.509, 36.911, 52195.613 24/08/12,16:00:08,19,08,1, 11.9,1,1, 23.303, 10585.498, 36.900, 52195.620 24/08/12,16:00:09,00,08,1, 11.9,1,1, 23.299, 10585.498, 36.900, 52195.620 24/08/12,16:00:09,01,08,1, 11.9,1,1, 23.299, 10585.549, 36.948, 52195.729 24/08/12,16:00:09,02,08,1, 11.9,1,1, 23.299, 10585.579, 36.941, 52195.769 24/08/12,16:00:09,03,08,1, 11.9,1,1, 23.299, 10585.576, 36.945, 52195.787 24/08/12,16:00:09,04,08,1, 11.9,1,1, 23.299, 10585.592, 36.963, 52195.798 24/08/12,16:00:09,05,08,1, 11.9,1,1, 23.299, 10585.648, 36.955, 52195.818 24/08/12,16:00:09,06,08,1, 11.9,1,1, 23.299, 10585.640, 36.961, 52195.885 24/08/12,16:00:09,07,08,1, 11.9,1,1, 23.299, 10585.671, 36.950, 52195.876 24/08/12,16:00:09,08,08,1, 11.9,1,1, 23.299, 10585.712, 36.983, 52195.901 24/08/12,16:00:09,09,08,1, 11.9,1,1, 23.299, 10585.732, 36.976, 52195.928 24/08/12,16:00:09,10,08,1, 11.9,1,1, 23.299, 10585.742, 36.982, 52195.941 24/08/12,16:00:09,11,08,1, 11.9,1,1, 23.299, 10585.770, 36.983, 52195.989 24/08/12,16:00:09,12,08,1, 11.9,1,1, 23.299, 10585.798, 36.984, 52196.008 24/08/12,16:00:09,13,08,1, 11.9,1,1, 23.299, 10585.815, 37.020, 52196.045 24/08/12,16:00:09,14,08,1, 11.9,1,1, 23.299, 10585.846, 37.001, 52196.086 24/08/12,16:00:09,15,08,1, 11.9,1,1, 23.299, 10585.850, 37.000, 52196.071 24/08/12,16:00:09,16,08,1, 11.9,1,1, 23.299, 10585.889, 37.028, 52196.151 24/08/12,16:00:09,17,08,1, 11.9,1,1, 23.299, 10585.916, 37.018, 52196.162 24/08/12,16:00:09,18,08,1, 11.9,1,1, 23.299, 10585.918, 36.988, 52196.205 24/08/12,16:00:09,19,08,1, 11.9,1,1, 23.299, 10585.929, 37.015, 52196.258 24/08/12,16:00:10,00,08,1, 11.9,1,1, 23.301, 10585.923, 37.015, 52196.258 24/08/12,16:00:10,01,08,1, 11.9,1,1, 23.301, 10586.013, 36.999, 52196.335 24/08/12,16:00:10,02,08,1, 11.9,1,1, 23.301, 10586.002, 37.033, 52196.342 24/08/12,16:00:10,03,08,1, 11.9,1,1, 23.301, 10586.038, 36.995, 52196.379 24/08/12,16:00:10,04,08,1, 11.9,1,1, 23.301, 10586.063, 37.032, 52196.383 24/08/12,16:00:10,05,08,1, 11.9,1,1, 23.301, 10586.055, 37.034, 52196.468 24/08/12,16:00:10,06,08,1, 11.9,1,1, 23.301, 10586.095, 37.016, 52196.498 24/08/12,16:00:10,07,08,1, 11.9,1,1, 23.301, 10586.121, 37.050, 52196.448 24/08/12,16:00:10,08,08,1, 11.9,1,1, 23.301, 10586.128, 37.031, 52196.469 24/08/12,16:00:10,09,08,1, 11.9,1,1, 23.301, 10586.177, 37.033, 52196.550 24/08/12,16:00:10,10,08,1, 11.9,1,1, 23.301, 10586.205, 37.040, 52196.609 24/08/12,16:00:10,11,08,1, 11.9,1,1, 23.301, 10586.231, 37.064, 52196.649 24/08/12,16:00:10,12,08,1, 11.9,1,1, 23.301, 10586.225, 37.049, 52196.651 24/08/12,16:00:10,13,08,1, 11.9,1,1, 23.301, 10586.250, 37.051, 52196.663 24/08/12,16:00:10,14,08,1, 11.9,1,1, 23.301, 10586.278, 37.027, 52196.646 24/08/12,16:00:10,15,08,1, 11.9,1,1, 23.301, 10586.298, 37.043, 52196.671 24/08/12,16:00:10,16,08,1, 11.9,1,1, 23.301, 10586.326, 37.060, 52196.762 24/08/12,16:00:10,17,08,1, 11.9,1,1, 23.301, 10586.358, 37.047, 52196.769 24/08/12,16:00:10,18,08,1, 11.9,1,1, 23.301, 10586.374, 37.068, 52196.813 24/08/12,16:00:10,19,08,1, 11.9,1,1, 23.301, 10586.408, 37.062, 52196.820 24/08/12,16:00:11,00,09,1, 11.9,1,1, 23.302, 10586.407, 37.062, 52196.820 24/08/12,16:00:11,01,09,1, 11.9,1,1, 23.302, 10586.456, 37.080, 52196.867 24/08/12,16:00:11,02,09,1, 11.9,1,1, 23.302, 10586.470, 37.063, 52196.919 24/08/12,16:00:11,03,09,1, 11.9,1,1, 23.302, 10586.483, 37.105, 52196.970 24/08/12,16:00:11,04,09,1, 11.9,1,1, 23.302, 10586.505, 37.094, 52196.985 24/08/12,16:00:11,05,09,1, 11.9,1,1, 23.302, 10586.541, 37.067, 52197.020 24/08/12,16:00:11,06,09,1, 11.9,1,1, 23.302, 10586.537, 37.089, 52197.043 24/08/12,16:00:11,07,09,1, 11.9,1,1, 23.302, 10586.578, 37.098, 52197.149 24/08/12,16:00:11,08,09,1, 11.9,1,1, 23.302, 10586.593, 37.105, 52197.174 24/08/12,16:00:11,09,09,1, 11.9,1,1, 23.302, 10586.605, 37.095, 52197.179 24/08/12,16:00:11,10,09,1, 11.9,1,1, 23.302, 10586.636, 37.093, 52197.167 24/08/12,16:00:11,11,09,1, 11.9,1,1, 23.302, 10586.657, 37.118, 52197.203 24/08/12,16:00:11,12,09,1, 11.9,1,1, 23.302, 10586.682, 37.114, 52197.237 24/08/12,16:00:11,13,09,1, 11.9,1,1, 23.302, 10586.688, 37.115, 52197.279 24/08/12,16:00:11,14,09,1, 11.9,1,1, 23.302, 10586.707, 37.098, 52197.312 24/08/12,16:00:11,15,09,1, 11.9,1,1, 23.302, 10586.697, 37.126, 52197.319 24/08/12,16:00:11,16,09,1, 11.9,1,1, 23.302, 10586.736, 37.125, 52197.359 24/08/12,16:00:11,17,09,1, 11.9,1,1, 23.302, 10586.751, 37.134, 52197.391 24/08/12,16:00:11,18,09,1, 11.9,1,1, 23.302, 10586.750, 37.140, 52197.393 24/08/12,16:00:11,19,09,1, 11.9,1,1, 23.302, 10586.769, 37.133, 52197.368 24/08/12,16:00:12,00,08,1, 11.9,1,1, 23.301, 10586.766, 37.133, 52197.368 24/08/12,16:00:12,01,08,1, 11.9,1,1, 23.301, 10586.837, 37.153, 52197.495 24/08/12,16:00:12,02,08,1, 11.9,1,1, 23.301, 10586.860, 37.146, 52197.520 24/08/12,16:00:12,03,08,1, 11.9,1,1, 23.301, 10586.873, 37.160, 52197.567 24/08/12,16:00:12,04,08,1, 11.9,1,1, 23.301, 10586.883, 37.178, 52197.593 24/08/12,16:00:12,05,08,1, 11.9,1,1, 23.301, 10586.909, 37.200, 52197.664 24/08/12,16:00:12,06,08,1, 11.9,1,1, 23.301, 10586.906, 37.211, 52197.710 24/08/12,16:00:12,07,08,1, 11.9,1,1, 23.301, 10586.946, 37.216, 52197.688 24/08/12,16:00:12,08,08,1, 11.9,1,1, 23.301, 10586.949, 37.225, 52197.746 24/08/12,16:00:12,09,08,1, 11.9,1,1, 23.301, 10586.979, 37.245, 52197.806 24/08/12,16:00:12,10,08,1, 11.9,1,1, 23.301, 10587.006, 37.241, 52197.830 24/08/12,16:00:12,11,08,1, 11.9,1,1, 23.301, 10587.003, 37.237, 52197.826 24/08/12,16:00:12,12,08,1, 11.9,1,1, 23.301, 10587.033, 37.229, 52197.841 24/08/12,16:00:12,13,08,1, 11.9,1,1, 23.301, 10587.045, 37.277, 52197.908 24/08/12,16:00:12,14,08,1, 11.9,1,1, 23.301, 10587.087, 37.284, 52197.942 24/08/12,16:00:12,15,08,1, 11.9,1,1, 23.301, 10587.065, 37.276, 52197.978 24/08/12,16:00:12,16,08,1, 11.9,1,1, 23.301, 10587.097, 37.295, 52198.019 24/08/12,16:00:12,17,08,1, 11.9,1,1, 23.301, 10587.123, 37.297, 52198.035 24/08/12,16:00:12,18,08,1, 11.9,1,1, 23.301, 10587.141, 37.320, 52198.095 24/08/12,16:00:12,19,08,1, 11.9,1,1, 23.301, 10587.167, 37.334, 52198.166 24/08/12,16:00:13,00,08,1, 11.9,1,1, 23.302, 10587.167, 37.334, 52198.166 24/08/12,16:00:13,01,08,1, 11.9,1,1, 23.302, 10587.194, 37.333, 52198.195 24/08/12,16:00:13,02,08,1, 11.9,1,1, 23.302, 10587.207, 37.349, 52198.250 24/08/12,16:00:13,03,08,1, 11.9,1,1, 23.302, 10587.198, 37.354, 52198.230 24/08/12,16:00:13,04,08,1, 11.9,1,1, 23.302, 10587.229, 37.360, 52198.269 24/08/12,16:00:13,05,08,1, 11.9,1,1, 23.302, 10587.236, 37.348, 52198.250 24/08/12,16:00:13,06,08,1, 11.9,1,1, 23.302, 10587.258, 37.373, 52198.332 24/08/12,16:00:13,07,08,1, 11.9,1,1, 23.302, 10587.283, 37.361, 52198.382 24/08/12,16:00:13,08,08,1, 11.9,1,1, 23.302, 10587.307, 37.379, 52198.431 24/08/12,16:00:13,09,08,1, 11.9,1,1, 23.302, 10587.329, 37.378, 52198.476 24/08/12,16:00:13,10,08,1, 11.9,1,1, 23.302, 10587.362, 37.408, 52198.477 24/08/12,16:00:13,11,08,1, 11.9,1,1, 23.302, 10587.357, 37.388, 52198.509 24/08/12,16:00:13,12,08,1, 11.9,1,1, 23.302, 10587.380, 37.412, 52198.517 24/08/12,16:00:13,13,08,1, 11.9,1,1, 23.302, 10587.400, 37.418, 52198.582 24/08/12,16:00:13,14,08,1, 11.9,1,1, 23.302, 10587.437, 37.444, 52198.570 24/08/12,16:00:13,15,08,1, 11.9,1,1, 23.302, 10587.453, 37.442, 52198.641 24/08/12,16:00:13,16,08,1, 11.9,1,1, 23.302, 10587.469, 37.425, 52198.690 24/08/12,16:00:13,17,08,1, 11.9,1,1, 23.302, 10587.482, 37.443, 52198.676 24/08/12,16:00:13,18,08,1, 11.9,1,1, 23.302, 10587.491, 37.434, 52198.704 24/08/12,16:00:13,19,08,1, 11.9,1,1, 23.302, 10587.508, 37.456, 52198.760 24/08/12,16:00:14,00,08,1, 11.9,1,1, 23.299, 10587.500, 37.456, 52198.760 24/08/12,16:00:14,01,08,1, 11.9,1,1, 23.299, 10587.557, 37.461, 52198.815 24/08/12,16:00:14,02,08,1, 11.9,1,1, 23.299, 10587.584, 37.487, 52198.866 24/08/12,16:00:14,03,08,1, 11.9,1,1, 23.299, 10587.600, 37.475, 52198.929 24/08/12,16:00:14,04,08,1, 11.9,1,1, 23.299, 10587.631, 37.492, 52198.941 24/08/12,16:00:14,05,08,1, 11.9,1,1, 23.299, 10587.620, 37.485, 52198.965 24/08/12,16:00:14,06,08,1, 11.9,1,1, 23.299, 10587.648, 37.516, 52198.982 24/08/12,16:00:14,07,08,1, 11.9,1,1, 23.299, 10587.677, 37.520, 52199.054 24/08/12,16:00:14,08,08,1, 11.9,1,1, 23.299, 10587.698, 37.510, 52199.064 24/08/12,16:00:14,09,08,1, 11.9,1,1, 23.299, 10587.717, 37.511, 52199.031 24/08/12,16:00:14,10,08,1, 11.9,1,1, 23.299, 10587.735, 37.543, 52199.071 24/08/12,16:00:14,11,08,1, 11.9,1,1, 23.299, 10587.744, 37.554, 52199.107 24/08/12,16:00:14,12,08,1, 11.9,1,1, 23.299, 10587.777, 37.540, 52199.164 24/08/12,16:00:14,13,08,1, 11.9,1,1, 23.299, 10587.782, 37.557, 52199.208 24/08/12,16:00:14,14,08,1, 11.9,1,1, 23.299, 10587.799, 37.554, 52199.224 24/08/12,16:00:14,15,08,1, 11.9,1,1, 23.299, 10587.798, 37.537, 52199.228 24/08/12,16:00:14,16,08,1, 11.9,1,1, 23.299, 10587.803, 37.601, 52199.273 24/08/12,16:00:14,17,08,1, 11.9,1,1, 23.299, 10587.847, 37.554, 52199.312 24/08/12,16:00:14,18,08,1, 11.9,1,1, 23.299, 10587.842, 37.567, 52199.318 24/08/12,16:00:14,19,08,1, 11.9,1,1, 23.299, 10587.869, 37.599, 52199.408 24/08/12,16:00:15,00,10,1, 11.9,1,1, 23.300, 10587.867, 37.599, 52199.408 24/08/12,16:00:15,01,10,1, 11.9,1,1, 23.300, 10587.888, 37.605, 52199.422 24/08/12,16:00:15,02,10,1, 11.9,1,1, 23.300, 10587.896, 37.625, 52199.475 24/08/12,16:00:15,03,10,1, 11.9,1,1, 23.300, 10587.923, 37.603, 52199.554 24/08/12,16:00:15,04,10,1, 11.9,1,1, 23.300, 10587.939, 37.648, 52199.582 24/08/12,16:00:15,05,10,1, 11.9,1,1, 23.300, 10587.925, 37.669, 52199.598 24/08/12,16:00:15,06,10,1, 11.9,1,1, 23.300, 10587.965, 37.657, 52199.618 24/08/12,16:00:15,07,10,1, 11.9,1,1, 23.300, 10587.967, 37.698, 52199.667 24/08/12,16:00:15,08,10,1, 11.9,1,1, 23.300, 10587.974, 37.692, 52199.702 24/08/12,16:00:15,09,10,1, 11.9,1,1, 23.300, 10588.003, 37.693, 52199.731 24/08/12,16:00:15,10,10,1, 11.9,1,1, 23.300, 10588.032, 37.723, 52199.767 24/08/12,16:00:15,11,10,1, 11.9,1,1, 23.300, 10588.046, 37.738, 52199.793 24/08/12,16:00:15,12,10,1, 11.9,1,1, 23.300, 10588.072, 37.748, 52199.841 24/08/12,16:00:15,13,10,1, 11.9,1,1, 23.300, 10588.086, 37.740, 52199.835 24/08/12,16:00:15,14,10,1, 11.9,1,1, 23.300, 10588.084, 37.745, 52199.879 24/08/12,16:00:15,15,10,1, 11.9,1,1, 23.300, 10588.098, 37.779, 52199.932 24/08/12,16:00:15,16,10,1, 11.9,1,1, 23.300, 10588.103, 37.789, 52199.977 24/08/12,16:00:15,17,10,1, 11.9,1,1, 23.300, 10588.128, 37.781, 52200.006 24/08/12,16:00:15,18,10,1, 11.9,1,1, 23.300, 10588.119, 37.796, 52200.034 24/08/12,16:00:15,19,10,1, 11.9,1,1, 23.300, 10588.170, 37.794, 52200.019 24/08/12,16:00:16,00,10,1, 11.9,1,1, 23.299, 10588.168, 37.794, 52200.019 24/08/12,16:00:16,01,10,1, 11.9,1,1, 23.299, 10588.156, 37.807, 52200.155 24/08/12,16:00:16,02,10,1, 11.9,1,1, 23.299, 10588.209, 37.805, 52200.193 24/08/12,16:00:16,03,10,1, 11.9,1,1, 23.299, 10588.228, 37.853, 52200.211 24/08/12,16:00:16,04,10,1, 11.9,1,1, 23.299, 10588.247, 37.865, 52200.265 24/08/12,16:00:16,05,10,1, 11.9,1,1, 23.299, 10588.269, 37.846, 52200.306 24/08/12,16:00:16,06,10,1, 11.9,1,1, 23.299, 10588.267, 37.862, 52200.348 24/08/12,16:00:16,07,10,1, 11.9,1,1, 23.299, 10588.287, 37.865, 52200.359 24/08/12,16:00:16,08,10,1, 11.9,1,1, 23.299, 10588.307, 37.879, 52200.387 24/08/12,16:00:16,09,10,1, 11.9,1,1, 23.299, 10588.326, 37.903, 52200.408 24/08/12,16:00:16,10,10,1, 11.9,1,1, 23.299, 10588.347, 37.900, 52200.436 24/08/12,16:00:16,11,10,1, 11.9,1,1, 23.299, 10588.385, 37.905, 52200.506 24/08/12,16:00:16,12,10,1, 11.9,1,1, 23.299, 10588.411, 37.913, 52200.511 24/08/12,16:00:16,13,10,1, 11.9,1,1, 23.299, 10588.391, 37.919, 52200.533 24/08/12,16:00:16,14,10,1, 11.9,1,1, 23.299, 10588.446, 37.933, 52200.627 24/08/12,16:00:16,15,10,1, 11.9,1,1, 23.299, 10588.459, 37.946, 52200.633 24/08/12,16:00:16,16,10,1, 11.9,1,1, 23.299, 10588.473, 37.933, 52200.605 24/08/12,16:00:16,17,10,1, 11.9,1,1, 23.299, 10588.491, 37.955, 52200.626 24/08/12,16:00:16,18,10,1, 11.9,1,1, 23.299, 10588.499, 37.954, 52200.709 24/08/12,16:00:16,19,10,1, 11.9,1,1, 23.299, 10588.552, 37.971, 52200.734 24/08/12,16:00:17,00,10,1, 11.9,1,1, 23.300, 10588.552, 37.971, 52200.734 24/08/12,16:00:17,01,10,1, 11.9,1,1, 23.300, 10588.588, 37.981, 52200.823 24/08/12,16:00:17,02,10,1, 11.9,1,1, 23.300, 10588.582, 38.024, 52200.848 24/08/12,16:00:17,03,10,1, 11.9,1,1, 23.300, 10588.611, 38.010, 52200.867 24/08/12,16:00:17,04,10,1, 11.9,1,1, 23.300, 10588.624, 38.012, 52200.885 24/08/12,16:00:17,05,10,1, 11.9,1,1, 23.300, 10588.662, 38.023, 52200.933 24/08/12,16:00:17,06,10,1, 11.9,1,1, 23.300, 10588.683, 38.019, 52200.937 24/08/12,16:00:17,07,10,1, 11.9,1,1, 23.300, 10588.683, 38.045, 52200.990 24/08/12,16:00:17,08,10,1, 11.9,1,1, 23.300, 10588.731, 38.038, 52201.045 24/08/12,16:00:17,09,10,1, 11.9,1,1, 23.300, 10588.751, 38.053, 52201.070 24/08/12,16:00:17,10,10,1, 11.9,1,1, 23.300, 10588.774, 38.033, 52201.087 24/08/12,16:00:17,11,10,1, 11.9,1,1, 23.300, 10588.796, 38.070, 52201.168 24/08/12,16:00:17,12,10,1, 11.9,1,1, 23.300, 10588.808, 38.071, 52201.165 24/08/12,16:00:17,13,10,1, 11.9,1,1, 23.300, 10588.814, 38.102, 52201.192 24/08/12,16:00:17,14,10,1, 11.9,1,1, 23.300, 10588.840, 38.105, 52201.227 24/08/12,16:00:17,15,10,1, 11.9,1,1, 23.300, 10588.899, 38.095, 52201.273 24/08/12,16:00:17,16,10,1, 11.9,1,1, 23.300, 10588.893, 38.114, 52201.323 24/08/12,16:00:17,17,10,1, 11.9,1,1, 23.300, 10588.912, 38.138, 52201.323 24/08/12,16:00:17,18,10,1, 11.9,1,1, 23.300, 10588.925, 38.143, 52201.373 24/08/12,16:00:17,19,10,1, 11.9,1,1, 23.300, 10588.956, 38.137, 52201.420 24/08/12,16:00:18,00,10,1, 11.9,1,1, 23.300, 10588.952, 38.137, 52201.420 24/08/12,16:00:18,01,10,1, 11.9,1,1, 23.300, 10589.013, 38.141, 52201.439 24/08/12,16:00:18,02,10,1, 11.9,1,1, 23.300, 10589.028, 38.162, 52201.513 24/08/12,16:00:18,03,10,1, 11.9,1,1, 23.300, 10589.027, 38.157, 52201.496 24/08/12,16:00:18,04,10,1, 11.9,1,1, 23.300, 10589.063, 38.165, 52201.547 24/08/12,16:00:18,05,10,1, 11.9,1,1, 23.300, 10589.080, 38.207, 52201.611 24/08/12,16:00:18,06,10,1, 11.9,1,1, 23.300, 10589.094, 38.173, 52201.648 24/08/12,16:00:18,07,10,1, 11.9,1,1, 23.300, 10589.124, 38.201, 52201.668 24/08/12,16:00:18,08,10,1, 11.9,1,1, 23.300, 10589.144, 38.214, 52201.718 24/08/12,16:00:18,09,10,1, 11.9,1,1, 23.300, 10589.189, 38.234, 52201.757 24/08/12,16:00:18,10,10,1, 11.9,1,1, 23.300, 10589.197, 38.220, 52201.756 24/08/12,16:00:18,11,10,1, 11.9,1,1, 23.300, 10589.205, 38.239, 52201.786 24/08/12,16:00:18,12,10,1, 11.9,1,1, 23.300, 10589.212, 38.252, 52201.848 24/08/12,16:00:18,13,10,1, 11.9,1,1, 23.300, 10589.263, 38.233, 52201.833 24/08/12,16:00:18,14,10,1, 11.9,1,1, 23.300, 10589.235, 38.261, 52201.900 24/08/12,16:00:18,15,10,1, 11.9,1,1, 23.300, 10589.317, 38.270, 52201.957 24/08/12,16:00:18,16,10,1, 11.9,1,1, 23.300, 10589.322, 38.287, 52201.999 24/08/12,16:00:18,17,10,1, 11.9,1,1, 23.300, 10589.341, 38.278, 52201.964 24/08/12,16:00:18,18,10,1, 11.9,1,1, 23.300, 10589.349, 38.275, 52202.061 24/08/12,16:00:18,19,10,1, 11.9,1,1, 23.300, 10589.370, 38.317, 52202.027 24/08/12,16:00:19,00,10,1, 11.9,1,1, 23.300, 10589.370, 38.317, 52202.027 24/08/12,16:00:19,01,10,1, 11.9,1,1, 23.300, 10589.446, 38.342, 52202.152 24/08/12,16:00:19,02,10,1, 11.9,1,1, 23.300, 10589.451, 38.328, 52202.152 24/08/12,16:00:19,03,10,1, 11.9,1,1, 23.300, 10589.517, 38.341, 52202.230 24/08/12,16:00:19,04,10,1, 11.9,1,1, 23.300, 10589.501, 38.370, 52202.223 24/08/12,16:00:19,05,10,1, 11.9,1,1, 23.300, 10589.513, 38.389, 52202.281 24/08/12,16:00:19,06,10,1, 11.9,1,1, 23.300, 10589.539, 38.397, 52202.326 24/08/12,16:00:19,07,10,1, 11.9,1,1, 23.300, 10589.567, 38.385, 52202.344 24/08/12,16:00:19,08,10,1, 11.9,1,1, 23.300, 10589.586, 38.393, 52202.371 24/08/12,16:00:19,09,10,1, 11.9,1,1, 23.300, 10589.620, 38.434, 52202.430 24/08/12,16:00:19,10,10,1, 11.9,1,1, 23.300, 10589.644, 38.453, 52202.437 24/08/12,16:00:19,11,10,1, 11.9,1,1, 23.300, 10589.663, 38.432, 52202.467 24/08/12,16:00:19,12,10,1, 11.9,1,1, 23.300, 10589.684, 38.478, 52202.549 24/08/12,16:00:19,13,10,1, 11.9,1,1, 23.300, 10589.724, 38.467, 52202.543 24/08/12,16:00:19,14,10,1, 11.9,1,1, 23.300, 10589.731, 38.430, 52202.571 24/08/12,16:00:19,15,10,1, 11.9,1,1, 23.300, 10589.772, 38.505, 52202.620 24/08/12,16:00:19,16,10,1, 11.9,1,1, 23.300, 10589.797, 38.483, 52202.636 24/08/12,16:00:19,17,10,1, 11.9,1,1, 23.300, 10589.815, 38.474, 52202.666 24/08/12,16:00:19,18,10,1, 11.9,1,1, 23.300, 10589.829, 38.499, 52202.704 24/08/12,16:00:19,19,10,1, 11.9,1,1, 23.300, 10589.841, 38.515, 52202.765 24/08/12,16:00:20,00,10,1, 11.9,1,1, 23.300, 10589.837, 38.515, 52202.765 24/08/12,16:00:20,01,10,1, 11.9,1,1, 23.300, 10589.895, 38.520, 52202.804 24/08/12,16:00:20,02,10,1, 11.9,1,1, 23.300, 10589.917, 38.553, 52202.859 24/08/12,16:00:20,03,10,1, 11.9,1,1, 23.300, 10589.929, 38.571, 52202.893 24/08/12,16:00:20,04,10,1, 11.9,1,1, 23.300, 10589.946, 38.564, 52202.934 24/08/12,16:00:20,05,10,1, 11.9,1,1, 23.300, 10589.992, 38.560, 52202.982 24/08/12,16:00:20,06,10,1, 11.9,1,1, 23.300, 10590.002, 38.591, 52203.016 24/08/12,16:00:20,07,10,1, 11.9,1,1, 23.300, 10590.036, 38.621, 52203.073 24/08/12,16:00:20,08,10,1, 11.9,1,1, 23.300, 10590.072, 38.628, 52203.093 24/08/12,16:00:20,09,10,1, 11.9,1,1, 23.300, 10590.109, 38.666, 52203.138 24/08/12,16:00:20,10,10,1, 11.9,1,1, 23.300, 10590.097, 38.649, 52203.146 24/08/12,16:00:20,11,10,1, 11.9,1,1, 23.300, 10590.117, 38.664, 52203.148 24/08/12,16:00:20,12,10,1, 11.9,1,1, 23.300, 10590.160, 38.681, 52203.199 24/08/12,16:00:20,13,10,1, 11.9,1,1, 23.300, 10590.164, 38.705, 52203.217 24/08/12,16:00:20,14,10,1, 11.9,1,1, 23.300, 10590.219, 38.701, 52203.292 24/08/12,16:00:20,15,10,1, 11.9,1,1, 23.300, 10590.214, 38.709, 52203.320 24/08/12,16:00:20,16,10,1, 11.9,1,1, 23.300, 10590.223, 38.745, 52203.361 24/08/12,16:00:20,17,10,1, 11.9,1,1, 23.300, 10590.274, 38.763, 52203.365 24/08/12,16:00:20,18,10,1, 11.9,1,1, 23.300, 10590.258, 38.770, 52203.450 24/08/12,16:00:20,19,10,1, 11.9,1,1, 23.300, 10590.298, 38.771, 52203.436 24/08/12,16:00:21,00,10,1, 11.9,1,1, 23.297, 10590.296, 38.771, 52203.436 24/08/12,16:00:21,01,10,1, 11.9,1,1, 23.297, 10590.360, 38.805, 52203.521 24/08/12,16:00:21,02,10,1, 11.9,1,1, 23.297, 10590.385, 38.802, 52203.566 24/08/12,16:00:21,03,10,1, 11.9,1,1, 23.297, 10590.400, 38.837, 52203.612 24/08/12,16:00:21,04,10,1, 11.9,1,1, 23.297, 10590.415, 38.821, 52203.666 24/08/12,16:00:21,05,10,1, 11.9,1,1, 23.297, 10590.466, 38.847, 52203.712 24/08/12,16:00:21,06,10,1, 11.9,1,1, 23.297, 10590.461, 38.850, 52203.691 24/08/12,16:00:21,07,10,1, 11.9,1,1, 23.297, 10590.489, 38.879, 52203.763 24/08/12,16:00:21,08,10,1, 11.9,1,1, 23.297, 10590.529, 38.897, 52203.775 24/08/12,16:00:21,09,10,1, 11.9,1,1, 23.297, 10590.523, 38.898, 52203.867 24/08/12,16:00:21,10,10,1, 11.9,1,1, 23.297, 10590.568, 38.898, 52203.789 24/08/12,16:00:21,11,10,1, 11.9,1,1, 23.297, 10590.579, 38.930, 52203.937 24/08/12,16:00:21,12,10,1, 11.9,1,1, 23.297, 10590.603, 38.960, 52203.960 24/08/12,16:00:21,13,10,1, 11.9,1,1, 23.297, 10590.632, 38.975, 52203.993 24/08/12,16:00:21,14,10,1, 11.9,1,1, 23.297, 10590.666, 38.973, 52203.989 24/08/12,16:00:21,15,10,1, 11.9,1,1, 23.297, 10590.653, 38.984, 52204.016 24/08/12,16:00:21,16,10,1, 11.9,1,1, 23.297, 10590.726, 38.972, 52204.012 24/08/12,16:00:21,17,10,1, 11.9,1,1, 23.297, 10590.725, 39.030, 52204.084 24/08/12,16:00:21,18,10,1, 11.9,1,1, 23.297, 10590.787, 39.019, 52204.064 24/08/12,16:00:21,19,10,1, 11.9,1,1, 23.297, 10590.765, 39.067, 52204.155 24/08/12,16:00:22,00,10,1, 11.9,1,1, 23.298, 10590.763, 39.067, 52204.155 24/08/12,16:00:22,01,10,1, 11.9,1,1, 23.298, 10590.813, 39.074, 52204.266 24/08/12,16:00:22,02,10,1, 11.9,1,1, 23.298, 10590.870, 39.083, 52204.321 24/08/12,16:00:22,03,10,1, 11.9,1,1, 23.298, 10590.900, 39.110, 52204.344 24/08/12,16:00:22,04,10,1, 11.9,1,1, 23.298, 10590.936, 39.120, 52204.375 24/08/12,16:00:22,05,10,1, 11.9,1,1, 23.298, 10590.957, 39.126, 52204.451 24/08/12,16:00:22,06,10,1, 11.9,1,1, 23.298, 10591.019, 39.137, 52204.472 24/08/12,16:00:22,07,10,1, 11.9,1,1, 23.298, 10591.032, 39.156, 52204.515 24/08/12,16:00:22,08,10,1, 11.9,1,1, 23.298, 10591.034, 39.183, 52204.517 24/08/12,16:00:22,09,10,1, 11.9,1,1, 23.298, 10591.074, 39.182, 52204.583 24/08/12,16:00:22,10,10,1, 11.9,1,1, 23.298, 10591.093, 39.219, 52204.642 24/08/12,16:00:22,11,10,1, 11.9,1,1, 23.298, 10591.100, 39.225, 52204.661 24/08/12,16:00:22,12,10,1, 11.9,1,1, 23.298, 10591.161, 39.229, 52204.640 24/08/12,16:00:22,13,10,1, 11.9,1,1, 23.298, 10591.184, 39.259, 52204.686 24/08/12,16:00:22,14,10,1, 11.9,1,1, 23.298, 10591.224, 39.280, 52204.766 24/08/12,16:00:22,15,10,1, 11.9,1,1, 23.298, 10591.239, 39.298, 52204.805 24/08/12,16:00:22,16,10,1, 11.9,1,1, 23.298, 10591.290, 39.306, 52204.745 24/08/12,16:00:22,17,10,1, 11.9,1,1, 23.298, 10591.310, 39.325, 52204.791 24/08/12,16:00:22,18,10,1, 11.9,1,1, 23.298, 10591.303, 39.348, 52204.831 24/08/12,16:00:22,19,10,1, 11.9,1,1, 23.298, 10591.344, 39.383, 52204.961 24/08/12,16:00:23,00,10,1, 12.0,1,1, 23.298, 10591.339, 39.383, 52204.961 24/08/12,16:00:23,01,10,1, 12.0,1,1, 23.298, 10591.407, 39.413, 52205.047 24/08/12,16:00:23,02,10,1, 12.0,1,1, 23.298, 10591.425, 39.437, 52205.068 24/08/12,16:00:23,03,10,1, 12.0,1,1, 23.298, 10591.459, 39.444, 52205.108 24/08/12,16:00:23,04,10,1, 12.0,1,1, 23.298, 10591.488, 39.471, 52205.119 24/08/12,16:00:23,05,10,1, 12.0,1,1, 23.298, 10591.536, 39.468, 52205.101 24/08/12,16:00:23,06,10,1, 12.0,1,1, 23.298, 10591.543, 39.466, 52205.168 24/08/12,16:00:23,07,10,1, 12.0,1,1, 23.298, 10591.553, 39.502, 52205.204 24/08/12,16:00:23,08,10,1, 12.0,1,1, 23.298, 10591.602, 39.525, 52205.166 24/08/12,16:00:23,09,10,1, 12.0,1,1, 23.298, 10591.611, 39.546, 52205.324 24/08/12,16:00:23,10,10,1, 12.0,1,1, 23.298, 10591.646, 39.559, 52205.282 24/08/12,16:00:23,11,10,1, 12.0,1,1, 23.298, 10591.647, 39.593, 52205.391 24/08/12,16:00:23,12,10,1, 12.0,1,1, 23.298, 10591.703, 39.579, 52205.341 24/08/12,16:00:23,13,10,1, 12.0,1,1, 23.298, 10591.700, 39.604, 52205.409 24/08/12,16:00:23,14,10,1, 12.0,1,1, 23.298, 10591.721, 39.611, 52205.468 24/08/12,16:00:23,15,10,1, 12.0,1,1, 23.298, 10591.742, 39.628, 52205.450 24/08/12,16:00:23,16,10,1, 12.0,1,1, 23.298, 10591.771, 39.655, 52205.571 24/08/12,16:00:23,17,10,1, 12.0,1,1, 23.298, 10591.804, 39.684, 52205.611 24/08/12,16:00:23,18,10,1, 12.0,1,1, 23.298, 10591.823, 39.681, 52205.618 24/08/12,16:00:23,19,10,1, 12.0,1,1, 23.298, 10591.827, 39.726, 52205.671 24/08/12,16:00:24,00,10,1, 11.9,1,1, 23.303, 10591.823, 39.726, 52205.671 24/08/12,16:00:24,01,10,1, 11.9,1,1, 23.303, 10591.904, 39.737, 52205.768 24/08/12,16:00:24,02,10,1, 11.9,1,1, 23.303, 10591.929, 39.743, 52205.734 24/08/12,16:00:24,03,10,1, 11.9,1,1, 23.303, 10591.973, 39.779, 52205.795 24/08/12,16:00:24,04,10,1, 11.9,1,1, 23.303, 10591.974, 39.789, 52205.835 24/08/12,16:00:24,05,10,1, 11.9,1,1, 23.303, 10592.025, 39.802, 52205.887 24/08/12,16:00:24,06,10,1, 11.9,1,1, 23.303, 10592.038, 39.806, 52205.895 24/08/12,16:00:24,07,10,1, 11.9,1,1, 23.303, 10592.042, 39.831, 52205.968 24/08/12,16:00:24,08,10,1, 11.9,1,1, 23.303, 10592.086, 39.863, 52205.955 24/08/12,16:00:24,09,10,1, 11.9,1,1, 23.303, 10592.117, 39.848, 52206.015 24/08/12,16:00:24,10,10,1, 11.9,1,1, 23.303, 10592.149, 39.865, 52206.042 24/08/12,16:00:24,11,10,1, 11.9,1,1, 23.303, 10592.156, 39.880, 52206.067 24/08/12,16:00:24,12,10,1, 11.9,1,1, 23.303, 10592.176, 39.923, 52206.105 24/08/12,16:00:24,13,10,1, 11.9,1,1, 23.303, 10592.206, 39.912, 52206.147 24/08/12,16:00:24,14,10,1, 11.9,1,1, 23.303, 10592.220, 39.956, 52206.169 24/08/12,16:00:24,15,10,1, 11.9,1,1, 23.303, 10592.253, 39.965, 52206.235 24/08/12,16:00:24,16,10,1, 11.9,1,1, 23.303, 10592.291, 39.997, 52206.267 24/08/12,16:00:24,17,10,1, 11.9,1,1, 23.303, 10592.310, 39.999, 52206.315 24/08/12,16:00:24,18,10,1, 11.9,1,1, 23.303, 10592.323, 40.021, 52206.345 24/08/12,16:00:24,19,10,1, 11.9,1,1, 23.303, 10592.372, 40.050, 52206.384 24/08/12,16:00:25,00,10,1, 12.0,1,1, 23.299, 10592.365, 40.050, 52206.384 24/08/12,16:00:25,01,10,1, 12.0,1,1, 23.299, 10592.420, 40.068, 52206.440 24/08/12,16:00:25,02,10,1, 12.0,1,1, 23.299, 10592.429, 40.081, 52206.481 24/08/12,16:00:25,03,10,1, 12.0,1,1, 23.299, 10592.444, 40.104, 52206.511 24/08/12,16:00:25,04,10,1, 12.0,1,1, 23.299, 10592.449, 40.142, 52206.540 24/08/12,16:00:25,05,10,1, 12.0,1,1, 23.299, 10592.488, 40.172, 52206.581 24/08/12,16:00:25,06,10,1, 12.0,1,1, 23.299, 10592.468, 40.196, 52206.661 24/08/12,16:00:25,07,10,1, 12.0,1,1, 23.299, 10592.498, 40.187, 52206.662 24/08/12,16:00:25,08,10,1, 12.0,1,1, 23.299, 10592.520, 40.208, 52206.642 24/08/12,16:00:25,09,10,1, 12.0,1,1, 23.299, 10592.553, 40.228, 52206.710 24/08/12,16:00:25,10,10,1, 12.0,1,1, 23.299, 10592.571, 40.248, 52206.790 24/08/12,16:00:25,11,10,1, 12.0,1,1, 23.299, 10592.585, 40.273, 52206.810 24/08/12,16:00:25,12,10,1, 12.0,1,1, 23.299, 10592.592, 40.295, 52206.754 24/08/12,16:00:25,13,10,1, 12.0,1,1, 23.299, 10592.637, 40.313, 52206.819 24/08/12,16:00:25,14,10,1, 12.0,1,1, 23.299, 10592.652, 40.322, 52206.957 24/08/12,16:00:25,15,10,1, 12.0,1,1, 23.299, 10592.674, 40.353, 52206.886 24/08/12,16:00:25,16,10,1, 12.0,1,1, 23.299, 10592.669, 40.391, 52206.977 24/08/12,16:00:25,17,10,1, 12.0,1,1, 23.299, 10592.715, 40.388, 52206.977 24/08/12,16:00:25,18,10,1, 12.0,1,1, 23.299, 10592.718, 40.413, 52206.990 24/08/12,16:00:25,19,10,1, 12.0,1,1, 23.299, 10592.724, 40.417, 52207.020 24/08/12,16:00:26,00,10,1, 11.9,1,1, 23.299, 10592.716, 40.417, 52207.020 24/08/12,16:00:26,01,10,1, 11.9,1,1, 23.299, 10592.767, 40.470, 52207.196 24/08/12,16:00:26,02,10,1, 11.9,1,1, 23.299, 10592.779, 40.483, 52207.131 24/08/12,16:00:26,03,10,1, 11.9,1,1, 23.299, 10592.786, 40.502, 52207.201 24/08/12,16:00:26,04,10,1, 11.9,1,1, 23.299, 10592.809, 40.529, 52207.292 24/08/12,16:00:26,05,10,1, 11.9,1,1, 23.299, 10592.811, 40.545, 52207.277 24/08/12,16:00:26,06,10,1, 11.9,1,1, 23.299, 10592.834, 40.560, 52207.365 24/08/12,16:00:26,07,10,1, 11.9,1,1, 23.299, 10592.828, 40.586, 52207.355 24/08/12,16:00:26,08,10,1, 11.9,1,1, 23.299, 10592.865, 40.600, 52207.376 24/08/12,16:00:26,09,10,1, 11.9,1,1, 23.299, 10592.858, 40.636, 52207.424 24/08/12,16:00:26,10,10,1, 11.9,1,1, 23.299, 10592.884, 40.647, 52207.472 24/08/12,16:00:26,11,10,1, 11.9,1,1, 23.299, 10592.872, 40.662, 52207.522 24/08/12,16:00:26,12,10,1, 11.9,1,1, 23.299, 10592.923, 40.677, 52207.504 24/08/12,16:00:26,13,10,1, 11.9,1,1, 23.299, 10592.923, 40.723, 52207.540 24/08/12,16:00:26,14,10,1, 11.9,1,1, 23.299, 10592.941, 40.745, 52207.578 24/08/12,16:00:26,15,10,1, 11.9,1,1, 23.299, 10592.966, 40.761, 52207.573 24/08/12,16:00:26,16,10,1, 11.9,1,1, 23.299, 10592.978, 40.787, 52207.626 24/08/12,16:00:26,17,10,1, 11.9,1,1, 23.299, 10592.980, 40.812, 52207.622 24/08/12,16:00:26,18,10,1, 11.9,1,1, 23.299, 10593.005, 40.849, 52207.747 24/08/12,16:00:26,19,10,1, 11.9,1,1, 23.299, 10593.001, 40.882, 52207.725 24/08/12,16:00:27,00,09,1, 11.9,1,1, 23.302, 10592.999, 40.882, 52207.725 24/08/12,16:00:27,01,09,1, 11.9,1,1, 23.302, 10593.027, 40.911, 52207.931 24/08/12,16:00:27,02,09,1, 11.9,1,1, 23.302, 10593.050, 40.942, 52207.959 24/08/12,16:00:27,03,09,1, 11.9,1,1, 23.302, 10593.068, 40.946, 52207.993 24/08/12,16:00:27,04,09,1, 11.9,1,1, 23.302, 10593.073, 40.965, 52208.010 24/08/12,16:00:27,05,09,1, 11.9,1,1, 23.302, 10593.106, 40.991, 52208.068 24/08/12,16:00:27,06,09,1, 11.9,1,1, 23.302, 10593.084, 41.004, 52208.022 24/08/12,16:00:27,07,09,1, 11.9,1,1, 23.302, 10593.136, 41.021, 52208.164 24/08/12,16:00:27,08,09,1, 11.9,1,1, 23.302, 10593.134, 41.064, 52208.169 24/08/12,16:00:27,09,09,1, 11.9,1,1, 23.302, 10593.139, 41.098, 52208.214 24/08/12,16:00:27,10,09,1, 11.9,1,1, 23.302, 10593.178, 41.092, 52208.127 24/08/12,16:00:27,11,09,1, 11.9,1,1, 23.302, 10593.190, 41.145, 52208.232 24/08/12,16:00:27,12,09,1, 11.9,1,1, 23.302, 10593.215, 41.154, 52208.191 24/08/12,16:00:27,13,09,1, 11.9,1,1, 23.302, 10593.216, 41.187, 52208.332 24/08/12,16:00:27,14,09,1, 11.9,1,1, 23.302, 10593.236, 41.237, 52208.278 24/08/12,16:00:27,15,09,1, 11.9,1,1, 23.302, 10593.250, 41.234, 52208.335 24/08/12,16:00:27,16,09,1, 11.9,1,1, 23.302, 10593.279, 41.244, 52208.384 24/08/12,16:00:27,17,09,1, 11.9,1,1, 23.302, 10593.281, 41.295, 52208.402 24/08/12,16:00:27,18,09,1, 11.9,1,1, 23.302, 10593.337, 41.294, 52208.460 24/08/12,16:00:27,19,09,1, 11.9,1,1, 23.302, 10593.308, 41.330, 52208.508 24/08/12,16:00:28,00,10,1, 11.9,1,1, 23.302, 10593.300, 41.330, 52208.508 24/08/12,16:00:28,01,10,1, 11.9,1,1, 23.302, 10593.348, 41.393, 52208.612 24/08/12,16:00:28,02,10,1, 11.9,1,1, 23.302, 10593.372, 41.418, 52208.649 24/08/12,16:00:28,03,10,1, 11.9,1,1, 23.302, 10593.358, 41.452, 52208.638 24/08/12,16:00:28,04,10,1, 11.9,1,1, 23.302, 10593.374, 41.475, 52208.710 24/08/12,16:00:28,05,10,1, 11.9,1,1, 23.302, 10593.398, 41.514, 52208.775 24/08/12,16:00:28,06,10,1, 11.9,1,1, 23.302, 10593.414, 41.528, 52208.794 24/08/12,16:00:28,07,10,1, 11.9,1,1, 23.302, 10593.417, 41.576, 52208.841 24/08/12,16:00:28,08,10,1, 11.9,1,1, 23.302, 10593.440, 41.606, 52208.913 24/08/12,16:00:28,09,10,1, 11.9,1,1, 23.302, 10593.447, 41.633, 52208.924 24/08/12,16:00:28,10,10,1, 11.9,1,1, 23.302, 10593.488, 41.659, 52208.938 24/08/12,16:00:28,11,10,1, 11.9,1,1, 23.302, 10593.488, 41.664, 52208.926 24/08/12,16:00:28,12,10,1, 11.9,1,1, 23.302, 10593.503, 41.755, 52208.965 24/08/12,16:00:28,13,10,1, 11.9,1,1, 23.302, 10593.507, 41.734, 52209.056 24/08/12,16:00:28,14,10,1, 11.9,1,1, 23.302, 10593.541, 41.752, 52209.160 24/08/12,16:00:28,15,10,1, 11.9,1,1, 23.302, 10593.562, 41.803, 52209.151 24/08/12,16:00:28,16,10,1, 11.9,1,1, 23.302, 10593.577, 41.833, 52209.138 24/08/12,16:00:28,17,10,1, 11.9,1,1, 23.302, 10593.594, 41.829, 52209.196 24/08/12,16:00:28,18,10,1, 11.9,1,1, 23.302, 10593.611, 41.855, 52209.272 24/08/12,16:00:28,19,10,1, 11.9,1,1, 23.302, 10593.605, 41.890, 52209.261 24/08/12,16:00:29,00,10,1, 11.8,1,1, 23.298, 10593.600, 41.890, 52209.261 24/08/12,16:00:29,01,10,1, 11.8,1,1, 23.298, 10593.669, 41.960, 52209.386 24/08/12,16:00:29,02,10,1, 11.8,1,1, 23.298, 10593.683, 41.988, 52209.442 24/08/12,16:00:29,03,10,1, 11.8,1,1, 23.298, 10593.677, 42.006, 52209.533 24/08/12,16:00:29,04,10,1, 11.8,1,1, 23.298, 10593.698, 42.066, 52209.559 24/08/12,16:00:29,05,10,1, 11.8,1,1, 23.298, 10593.721, 42.076, 52209.587 24/08/12,16:00:29,06,10,1, 11.8,1,1, 23.298, 10593.715, 42.101, 52209.634 24/08/12,16:00:29,07,10,1, 11.8,1,1, 23.298, 10593.734, 42.133, 52209.615 24/08/12,16:00:29,08,10,1, 11.8,1,1, 23.298, 10593.755, 42.170, 52209.699 24/08/12,16:00:29,09,10,1, 11.8,1,1, 23.298, 10593.757, 42.196, 52209.771 24/08/12,16:00:29,10,10,1, 11.8,1,1, 23.298, 10593.766, 42.193, 52209.757 24/08/12,16:00:29,11,10,1, 11.8,1,1, 23.298, 10593.799, 42.240, 52209.769 24/08/12,16:00:29,12,10,1, 11.8,1,1, 23.298, 10593.800, 42.270, 52209.812 24/08/12,16:00:29,13,10,1, 11.8,1,1, 23.298, 10593.818, 42.304, 52209.895 24/08/12,16:00:29,14,10,1, 11.8,1,1, 23.298, 10593.831, 42.345, 52209.935 24/08/12,16:00:29,15,10,1, 11.8,1,1, 23.298, 10593.833, 42.385, 52209.960 24/08/12,16:00:29,16,10,1, 11.8,1,1, 23.298, 10593.854, 42.396, 52210.007 24/08/12,16:00:29,17,10,1, 11.8,1,1, 23.298, 10593.886, 42.417, 52209.994 24/08/12,16:00:29,18,10,1, 11.8,1,1, 23.298, 10593.882, 42.448, 52210.054 24/08/12,16:00:29,19,10,1, 11.8,1,1, 23.298, 10593.909, 42.478, 52210.088 24/08/12,16:00:30,00,09,1, 11.9,1,1, 23.299, 10593.909, 42.478, 52210.088 24/08/12,16:00:30,01,09,1, 11.9,1,1, 23.299, 10593.925, 42.532, 52210.147 24/08/12,16:00:30,02,09,1, 11.9,1,1, 23.299, 10593.935, 42.577, 52210.217 24/08/12,16:00:30,03,09,1, 11.9,1,1, 23.299, 10593.969, 42.592, 52210.271 24/08/12,16:00:30,04,09,1, 11.9,1,1, 23.299, 10593.970, 42.618, 52210.270 24/08/12,16:00:30,05,09,1, 11.9,1,1, 23.299, 10593.990, 42.662, 52210.329 24/08/12,16:00:30,06,09,1, 11.9,1,1, 23.299, 10593.986, 42.693, 52210.440 24/08/12,16:00:30,07,09,1, 11.9,1,1, 23.299, 10594.004, 42.709, 52210.436 24/08/12,16:00:30,08,09,1, 11.9,1,1, 23.299, 10594.002, 42.743, 52210.430 24/08/12,16:00:30,09,09,1, 11.9,1,1, 23.299, 10594.028, 42.760, 52210.512 24/08/12,16:00:30,10,09,1, 11.9,1,1, 23.299, 10594.025, 42.775, 52210.538 24/08/12,16:00:30,11,09,1, 11.9,1,1, 23.299, 10594.052, 42.819, 52210.629 24/08/12,16:00:30,12,09,1, 11.9,1,1, 23.299, 10594.060, 42.867, 52210.623 24/08/12,16:00:30,13,09,1, 11.9,1,1, 23.299, 10594.065, 42.866, 52210.603 24/08/12,16:00:30,14,09,1, 11.9,1,1, 23.299, 10594.060, 42.893, 52210.704 24/08/12,16:00:30,15,09,1, 11.9,1,1, 23.299, 10594.075, 42.898, 52210.686 24/08/12,16:00:30,16,09,1, 11.9,1,1, 23.299, 10594.099, 42.969, 52210.827 24/08/12,16:00:30,17,09,1, 11.9,1,1, 23.299, 10594.104, 42.970, 52210.830 24/08/12,16:00:30,18,09,1, 11.9,1,1, 23.299, 10594.097, 42.995, 52210.882 24/08/12,16:00:30,19,09,1, 11.9,1,1, 23.299, 10594.120, 43.003, 52210.863 24/08/12,16:00:31,00,09,1, 11.9,1,1, 23.300, 10594.118, 43.003, 52210.863 24/08/12,16:00:31,01,09,1, 11.9,1,1, 23.300, 10594.150, 43.073, 52210.992 24/08/12,16:00:31,02,09,1, 11.9,1,1, 23.300, 10594.177, 43.114, 52211.002 24/08/12,16:00:31,03,09,1, 11.9,1,1, 23.300, 10594.167, 43.112, 52211.086 24/08/12,16:00:31,04,09,1, 11.9,1,1, 23.300, 10594.192, 43.134, 52211.089 24/08/12,16:00:31,05,09,1, 11.9,1,1, 23.300, 10594.147, 43.197, 52211.087 24/08/12,16:00:31,06,09,1, 11.9,1,1, 23.300, 10594.178, 43.203, 52211.126 24/08/12,16:00:31,07,09,1, 11.9,1,1, 23.300, 10594.192, 43.235, 52211.204 24/08/12,16:00:31,08,09,1, 11.9,1,1, 23.300, 10594.188, 43.280, 52211.242 24/08/12,16:00:31,09,09,1, 11.9,1,1, 23.300, 10594.163, 43.286, 52211.330 24/08/12,16:00:31,10,09,1, 11.9,1,1, 23.300, 10594.201, 43.298, 52211.281 24/08/12,16:00:31,11,09,1, 11.9,1,1, 23.300, 10594.214, 43.325, 52211.350 24/08/12,16:00:31,12,09,1, 11.9,1,1, 23.300, 10594.193, 43.364, 52211.395 24/08/12,16:00:31,13,09,1, 11.9,1,1, 23.300, 10594.256, 43.400, 52211.463 24/08/12,16:00:31,14,09,1, 11.9,1,1, 23.300, 10594.234, 43.421, 52211.523 24/08/12,16:00:31,15,09,1, 11.9,1,1, 23.300, 10594.256, 43.452, 52211.508 24/08/12,16:00:31,16,09,1, 11.9,1,1, 23.300, 10594.255, 43.478, 52211.589 24/08/12,16:00:31,17,09,1, 11.9,1,1, 23.300, 10594.254, 43.511, 52211.631 24/08/12,16:00:31,18,09,1, 11.9,1,1, 23.300, 10594.259, 43.529, 52211.655 24/08/12,16:00:31,19,09,1, 11.9,1,1, 23.300, 10594.282, 43.556, 52211.629 24/08/12,16:00:32,00,08,1, 12.0,1,1, 23.298, 10594.276, 43.556, 52211.629 24/08/12,16:00:32,01,08,1, 12.0,1,1, 23.298, 10594.286, 43.642, 52211.751 24/08/12,16:00:32,02,08,1, 12.0,1,1, 23.298, 10594.310, 43.637, 52211.852 24/08/12,16:00:32,03,08,1, 12.0,1,1, 23.298, 10594.311, 43.674, 52211.877 24/08/12,16:00:32,04,08,1, 12.0,1,1, 23.298, 10594.294, 43.688, 52211.871 24/08/12,16:00:32,05,08,1, 12.0,1,1, 23.298, 10594.329, 43.704, 52212.031 24/08/12,16:00:32,06,08,1, 12.0,1,1, 23.298, 10594.292, 43.743, 52212.008 24/08/12,16:00:32,07,08,1, 12.0,1,1, 23.298, 10594.316, 43.727, 52212.070 24/08/12,16:00:32,08,08,1, 12.0,1,1, 23.298, 10594.313, 43.783, 52212.010 24/08/12,16:00:32,09,08,1, 12.0,1,1, 23.298, 10594.332, 43.794, 52212.124 24/08/12,16:00:32,10,08,1, 12.0,1,1, 23.298, 10594.331, 43.846, 52212.088 24/08/12,16:00:32,11,08,1, 12.0,1,1, 23.298, 10594.329, 43.853, 52212.262 24/08/12,16:00:32,12,08,1, 12.0,1,1, 23.298, 10594.355, 43.876, 52212.201 24/08/12,16:00:32,13,08,1, 12.0,1,1, 23.298, 10594.341, 43.924, 52212.253 24/08/12,16:00:32,14,08,1, 12.0,1,1, 23.298, 10594.367, 43.939, 52212.265 24/08/12,16:00:32,15,08,1, 12.0,1,1, 23.298, 10594.356, 43.946, 52212.337 24/08/12,16:00:32,16,08,1, 12.0,1,1, 23.298, 10594.370, 43.986, 52212.428 24/08/12,16:00:32,17,08,1, 12.0,1,1, 23.298, 10594.401, 43.997, 52212.385 24/08/12,16:00:32,18,08,1, 12.0,1,1, 23.298, 10594.381, 44.006, 52212.467 24/08/12,16:00:32,19,08,1, 12.0,1,1, 23.298, 10594.388, 44.067, 52212.494 24/08/12,16:00:33,00,10,1, 11.9,1,1, 23.296, 10594.385, 44.067, 52212.494 24/08/12,16:00:33,01,10,1, 11.9,1,1, 23.296, 10594.402, 44.090, 52212.545 24/08/12,16:00:33,02,10,1, 11.9,1,1, 23.296, 10594.436, 44.135, 52212.594 24/08/12,16:00:33,03,10,1, 11.9,1,1, 23.296, 10594.408, 44.138, 52212.675 24/08/12,16:00:33,04,10,1, 11.9,1,1, 23.296, 10594.425, 44.176, 52212.740 24/08/12,16:00:33,05,10,1, 11.9,1,1, 23.296, 10594.455, 44.192, 52212.725 24/08/12,16:00:33,06,10,1, 11.9,1,1, 23.296, 10594.454, 44.192, 52212.766 24/08/12,16:00:33,07,10,1, 11.9,1,1, 23.296, 10594.458, 44.222, 52212.808 24/08/12,16:00:33,08,10,1, 11.9,1,1, 23.296, 10594.486, 44.244, 52212.846 24/08/12,16:00:33,09,10,1, 11.9,1,1, 23.296, 10594.472, 44.254, 52212.914 24/08/12,16:00:33,10,10,1, 11.9,1,1, 23.296, 10594.459, 44.281, 52212.929 24/08/12,16:00:33,11,10,1, 11.9,1,1, 23.296, 10594.492, 44.303, 52212.969 24/08/12,16:00:33,12,10,1, 11.9,1,1, 23.296, 10594.469, 44.335, 52212.981 24/08/12,16:00:33,13,10,1, 11.9,1,1, 23.296, 10594.499, 44.352, 52213.053 24/08/12,16:00:33,14,10,1, 11.9,1,1, 23.296, 10594.505, 44.373, 52213.107 24/08/12,16:00:33,15,10,1, 11.9,1,1, 23.296, 10594.517, 44.420, 52213.106 24/08/12,16:00:33,16,10,1, 11.9,1,1, 23.296, 10594.519, 44.419, 52213.176 24/08/12,16:00:33,17,10,1, 11.9,1,1, 23.296, 10594.535, 44.438, 52213.213 24/08/12,16:00:33,18,10,1, 11.9,1,1, 23.296, 10594.527, 44.457, 52213.264 24/08/12,16:00:33,19,10,1, 11.9,1,1, 23.296, 10594.550, 44.512, 52213.320 24/08/12,16:00:34,00,09,1, 11.9,1,1, 23.302, 10594.543, 44.512, 52213.320 24/08/12,16:00:34,01,09,1, 11.9,1,1, 23.302, 10594.546, 44.539, 52213.395 24/08/12,16:00:34,02,09,1, 11.9,1,1, 23.302, 10594.569, 44.572, 52213.417 24/08/12,16:00:34,03,09,1, 11.9,1,1, 23.302, 10594.568, 44.618, 52213.499 24/08/12,16:00:34,04,09,1, 11.9,1,1, 23.302, 10594.585, 44.629, 52213.475 24/08/12,16:00:34,05,09,1, 11.9,1,1, 23.302, 10594.588, 44.661, 52213.524 24/08/12,16:00:34,06,09,1, 11.9,1,1, 23.302, 10594.614, 44.679, 52213.600 24/08/12,16:00:34,07,09,1, 11.9,1,1, 23.302, 10594.599, 44.676, 52213.603 24/08/12,16:00:34,08,09,1, 11.9,1,1, 23.302, 10594.625, 44.715, 52213.656 24/08/12,16:00:34,09,09,1, 11.9,1,1, 23.302, 10594.633, 44.739, 52213.715 24/08/12,16:00:34,10,09,1, 11.9,1,1, 23.302, 10594.615, 44.762, 52213.749 24/08/12,16:00:34,11,09,1, 11.9,1,1, 23.302, 10594.620, 44.800, 52213.766 24/08/12,16:00:34,12,09,1, 11.9,1,1, 23.302, 10594.641, 44.831, 52213.816 24/08/12,16:00:34,13,09,1, 11.9,1,1, 23.302, 10594.662, 44.843, 52213.876 24/08/12,16:00:34,14,09,1, 11.9,1,1, 23.302, 10594.676, 44.882, 52213.887 24/08/12,16:00:34,15,09,1, 11.9,1,1, 23.302, 10594.686, 44.899, 52213.959 24/08/12,16:00:34,16,09,1, 11.9,1,1, 23.302, 10594.678, 44.912, 52213.951 24/08/12,16:00:34,17,09,1, 11.9,1,1, 23.302, 10594.698, 44.966, 52214.021 24/08/12,16:00:34,18,09,1, 11.9,1,1, 23.302, 10594.689, 44.986, 52214.123 24/08/12,16:00:34,19,09,1, 11.9,1,1, 23.302, 10594.711, 44.996, 52214.053 24/08/12,16:00:35,00,09,1, 11.9,1,1, 23.297, 10594.710, 44.996, 52214.053 24/08/12,16:00:35,01,09,1, 11.9,1,1, 23.297, 10594.724, 45.066, 52214.233 24/08/12,16:00:35,02,09,1, 11.9,1,1, 23.297, 10594.732, 45.086, 52214.263 24/08/12,16:00:35,03,09,1, 11.9,1,1, 23.297, 10594.729, 45.102, 52214.295 24/08/12,16:00:35,04,09,1, 11.9,1,1, 23.297, 10594.758, 45.136, 52214.334 24/08/12,16:00:35,05,09,1, 11.9,1,1, 23.297, 10594.758, 45.172, 52214.337 24/08/12,16:00:35,06,09,1, 11.9,1,1, 23.297, 10594.771, 45.196, 52214.376 24/08/12,16:00:35,07,09,1, 11.9,1,1, 23.297, 10594.771, 45.231, 52214.453 24/08/12,16:00:35,08,09,1, 11.9,1,1, 23.297, 10594.775, 45.251, 52214.462 24/08/12,16:00:35,09,09,1, 11.9,1,1, 23.297, 10594.783, 45.249, 52214.486 24/08/12,16:00:35,10,09,1, 11.9,1,1, 23.297, 10594.787, 45.313, 52214.602 24/08/12,16:00:35,11,09,1, 11.9,1,1, 23.297, 10594.801, 45.306, 52214.560 24/08/12,16:00:35,12,09,1, 11.9,1,1, 23.297, 10594.796, 45.349, 52214.564 24/08/12,16:00:35,13,09,1, 11.9,1,1, 23.297, 10594.820, 45.416, 52214.712 24/08/12,16:00:35,14,09,1, 11.9,1,1, 23.297, 10594.809, 45.429, 52214.749 24/08/12,16:00:35,15,09,1, 11.9,1,1, 23.297, 10594.812, 45.460, 52214.803 24/08/12,16:00:35,16,09,1, 11.9,1,1, 23.297, 10594.826, 45.473, 52214.845 24/08/12,16:00:35,17,09,1, 11.9,1,1, 23.297, 10594.827, 45.504, 52214.897 24/08/12,16:00:35,18,09,1, 11.9,1,1, 23.297, 10594.824, 45.541, 52214.954 24/08/12,16:00:35,19,09,1, 11.9,1,1, 23.297, 10594.839, 45.557, 52214.952 24/08/12,16:00:36,00,09,1, 11.9,1,1, 23.301, 10594.835, 45.557, 52214.952 24/08/12,16:00:36,01,09,1, 11.9,1,1, 23.301, 10594.870, 45.642, 52215.012 24/08/12,16:00:36,02,09,1, 11.9,1,1, 23.301, 10594.862, 45.689, 52215.073 24/08/12,16:00:36,03,09,1, 11.9,1,1, 23.301, 10594.865, 45.692, 52215.081 24/08/12,16:00:36,04,09,1, 11.9,1,1, 23.301, 10594.856, 45.737, 52215.205 24/08/12,16:00:36,05,09,1, 11.9,1,1, 23.301, 10594.879, 45.756, 52215.229 24/08/12,16:00:36,06,09,1, 11.9,1,1, 23.301, 10594.897, 45.794, 52215.229 24/08/12,16:00:36,07,09,1, 11.9,1,1, 23.301, 10594.901, 45.804, 52215.254 24/08/12,16:00:36,08,09,1, 11.9,1,1, 23.301, 10594.891, 45.840, 52215.324 24/08/12,16:00:36,09,09,1, 11.9,1,1, 23.301, 10594.893, 45.885, 52215.353 24/08/12,16:00:36,10,09,1, 11.9,1,1, 23.301, 10594.933, 45.923, 52215.439 24/08/12,16:00:36,11,09,1, 11.9,1,1, 23.301, 10594.906, 45.954, 52215.493 24/08/12,16:00:36,12,09,1, 11.9,1,1, 23.301, 10594.937, 46.026, 52215.534 24/08/12,16:00:36,13,09,1, 11.9,1,1, 23.301, 10594.939, 46.028, 52215.556 24/08/12,16:00:36,14,09,1, 11.9,1,1, 23.301, 10594.957, 46.061, 52215.610 24/08/12,16:00:36,15,09,1, 11.9,1,1, 23.301, 10594.980, 46.096, 52215.661 24/08/12,16:00:36,16,09,1, 11.9,1,1, 23.301, 10594.955, 46.118, 52215.652 24/08/12,16:00:36,17,09,1, 11.9,1,1, 23.301, 10594.958, 46.140, 52215.714 24/08/12,16:00:36,18,09,1, 11.9,1,1, 23.301, 10594.981, 46.182, 52215.743 24/08/12,16:00:36,19,09,1, 11.9,1,1, 23.301, 10594.973, 46.219, 52215.800 24/08/12,16:00:37,00,09,1, 11.9,1,1, 23.298, 10594.969, 46.219, 52215.800 24/08/12,16:00:37,01,09,1, 11.9,1,1, 23.298, 10594.980, 46.267, 52215.877 24/08/12,16:00:37,02,09,1, 11.9,1,1, 23.298, 10595.002, 46.285, 52215.909 24/08/12,16:00:37,03,09,1, 11.9,1,1, 23.298, 10595.030, 46.331, 52215.952 24/08/12,16:00:37,04,09,1, 11.9,1,1, 23.298, 10595.033, 46.368, 52215.958 24/08/12,16:00:37,05,09,1, 11.9,1,1, 23.298, 10595.045, 46.405, 52216.022 24/08/12,16:00:37,06,09,1, 11.9,1,1, 23.298, 10595.056, 46.385, 52216.036 24/08/12,16:00:37,07,09,1, 11.9,1,1, 23.298, 10595.066, 46.421, 52216.118 24/08/12,16:00:37,08,09,1, 11.9,1,1, 23.298, 10595.046, 46.458, 52216.195 24/08/12,16:00:37,09,09,1, 11.9,1,1, 23.298, 10595.054, 46.482, 52216.232 24/08/12,16:00:37,10,09,1, 11.9,1,1, 23.298, 10595.058, 46.529, 52216.263 24/08/12,16:00:37,11,09,1, 11.9,1,1, 23.298, 10595.057, 46.550, 52216.301 24/08/12,16:00:37,12,09,1, 11.9,1,1, 23.298, 10595.059, 46.561, 52216.319 24/08/12,16:00:37,13,09,1, 11.9,1,1, 23.298, 10595.058, 46.615, 52216.393 24/08/12,16:00:37,14,09,1, 11.9,1,1, 23.298, 10595.077, 46.623, 52216.396 24/08/12,16:00:37,15,09,1, 11.9,1,1, 23.298, 10595.119, 46.677, 52216.469 24/08/12,16:00:37,16,09,1, 11.9,1,1, 23.298, 10595.107, 46.689, 52216.522 24/08/12,16:00:37,17,09,1, 11.9,1,1, 23.298, 10595.122, 46.709, 52216.527 24/08/12,16:00:37,18,09,1, 11.9,1,1, 23.298, 10595.117, 46.762, 52216.582 24/08/12,16:00:37,19,09,1, 11.9,1,1, 23.298, 10595.118, 46.776, 52216.630 24/08/12,16:00:38,00,10,1, 11.9,1,1, 23.295, 10595.111, 46.776, 52216.630 24/08/12,16:00:38,01,10,1, 11.9,1,1, 23.295, 10595.161, 46.844, 52216.738 24/08/12,16:00:38,02,10,1, 11.9,1,1, 23.295, 10595.167, 46.879, 52216.795 24/08/12,16:00:38,03,10,1, 11.9,1,1, 23.295, 10595.147, 46.886, 52216.820 24/08/12,16:00:38,04,10,1, 11.9,1,1, 23.295, 10595.167, 46.929, 52216.839 24/08/12,16:00:38,05,10,1, 11.9,1,1, 23.295, 10595.169, 46.961, 52216.855 24/08/12,16:00:38,06,10,1, 11.9,1,1, 23.295, 10595.167, 46.976, 52216.904 24/08/12,16:00:38,07,10,1, 11.9,1,1, 23.295, 10595.175, 46.993, 52216.931 24/08/12,16:00:38,08,10,1, 11.9,1,1, 23.295, 10595.205, 47.040, 52216.994 24/08/12,16:00:38,09,10,1, 11.9,1,1, 23.295, 10595.197, 47.054, 52217.034 24/08/12,16:00:38,10,10,1, 11.9,1,1, 23.295, 10595.203, 47.068, 52217.059 24/08/12,16:00:38,11,10,1, 11.9,1,1, 23.295, 10595.213, 47.120, 52217.091 24/08/12,16:00:38,12,10,1, 11.9,1,1, 23.295, 10595.220, 47.134, 52217.128 24/08/12,16:00:38,13,10,1, 11.9,1,1, 23.295, 10595.201, 47.140, 52217.187 24/08/12,16:00:38,14,10,1, 11.9,1,1, 23.295, 10595.224, 47.174, 52217.248 24/08/12,16:00:38,15,10,1, 11.9,1,1, 23.295, 10595.248, 47.203, 52217.279 24/08/12,16:00:38,16,10,1, 11.9,1,1, 23.295, 10595.243, 47.223, 52217.292 24/08/12,16:00:38,17,10,1, 11.9,1,1, 23.295, 10595.246, 47.239, 52217.309 24/08/12,16:00:38,18,10,1, 11.9,1,1, 23.295, 10595.236, 47.266, 52217.340 24/08/12,16:00:38,19,10,1, 11.9,1,1, 23.295, 10595.257, 47.320, 52217.413 24/08/12,16:00:39,00,10,1, 11.9,1,1, 23.300, 10595.253, 47.320, 52217.413 24/08/12,16:00:39,01,10,1, 11.9,1,1, 23.300, 10595.231, 47.346, 52217.518 24/08/12,16:00:39,02,10,1, 11.9,1,1, 23.300, 10595.274, 47.382, 52217.533 24/08/12,16:00:39,03,10,1, 11.9,1,1, 23.300, 10595.265, 47.408, 52217.582 24/08/12,16:00:39,04,10,1, 11.9,1,1, 23.300, 10595.270, 47.442, 52217.659 24/08/12,16:00:39,05,10,1, 11.9,1,1, 23.300, 10595.271, 47.451, 52217.697 24/08/12,16:00:39,06,10,1, 11.9,1,1, 23.300, 10595.286, 47.457, 52217.653 24/08/12,16:00:39,07,10,1, 11.9,1,1, 23.300, 10595.290, 47.510, 52217.744 24/08/12,16:00:39,08,10,1, 11.9,1,1, 23.300, 10595.278, 47.546, 52217.767 24/08/12,16:00:39,09,10,1, 11.9,1,1, 23.300, 10595.309, 47.550, 52217.776 24/08/12,16:00:39,10,10,1, 11.9,1,1, 23.300, 10595.303, 47.598, 52217.878 24/08/12,16:00:39,11,10,1, 11.9,1,1, 23.300, 10595.315, 47.599, 52217.904 24/08/12,16:00:39,12,10,1, 11.9,1,1, 23.300, 10595.322, 47.666, 52217.950 24/08/12,16:00:39,13,10,1, 11.9,1,1, 23.300, 10595.311, 47.693, 52218.005 24/08/12,16:00:39,14,10,1, 11.9,1,1, 23.300, 10595.321, 47.687, 52218.065 24/08/12,16:00:39,15,10,1, 11.9,1,1, 23.300, 10595.346, 47.712, 52218.089 24/08/12,16:00:39,16,10,1, 11.9,1,1, 23.300, 10595.361, 47.764, 52218.116 24/08/12,16:00:39,17,10,1, 11.9,1,1, 23.300, 10595.366, 47.769, 52218.178 24/08/12,16:00:39,18,10,1, 11.9,1,1, 23.300, 10595.384, 47.799, 52218.244 24/08/12,16:00:39,19,10,1, 11.9,1,1, 23.300, 10595.379, 47.825, 52218.266 24/08/12,16:00:40,00,09,1, 11.8,1,1, 23.299, 10595.378, 47.825, 52218.266 24/08/12,16:00:40,01,09,1, 11.8,1,1, 23.299, 10595.378, 47.867, 52218.351 24/08/12,16:00:40,02,09,1, 11.8,1,1, 23.299, 10595.375, 47.895, 52218.396 24/08/12,16:00:40,03,09,1, 11.8,1,1, 23.299, 10595.408, 47.913, 52218.411 24/08/12,16:00:40,04,09,1, 11.8,1,1, 23.299, 10595.397, 47.951, 52218.427 24/08/12,16:00:40,05,09,1, 11.8,1,1, 23.299, 10595.412, 47.953, 52218.458 24/08/12,16:00:40,06,09,1, 11.8,1,1, 23.299, 10595.431, 48.007, 52218.508 24/08/12,16:00:40,07,09,1, 11.8,1,1, 23.299, 10595.425, 48.036, 52218.545 24/08/12,16:00:40,08,09,1, 11.8,1,1, 23.299, 10595.425, 48.039, 52218.592 24/08/12,16:00:40,09,09,1, 11.8,1,1, 23.299, 10595.456, 48.056, 52218.631 24/08/12,16:00:40,10,09,1, 11.8,1,1, 23.299, 10595.465, 48.104, 52218.680 24/08/12,16:00:40,11,09,1, 11.8,1,1, 23.299, 10595.467, 48.131, 52218.715 24/08/12,16:00:40,12,09,1, 11.8,1,1, 23.299, 10595.488, 48.149, 52218.749 24/08/12,16:00:40,13,09,1, 11.8,1,1, 23.299, 10595.491, 48.161, 52218.786 24/08/12,16:00:40,14,09,1, 11.8,1,1, 23.299, 10595.492, 48.204, 52218.796 24/08/12,16:00:40,15,09,1, 11.8,1,1, 23.299, 10595.504, 48.213, 52218.890 24/08/12,16:00:40,16,09,1, 11.8,1,1, 23.299, 10595.526, 48.246, 52218.898 24/08/12,16:00:40,17,09,1, 11.8,1,1, 23.299, 10595.563, 48.287, 52218.995 24/08/12,16:00:40,18,09,1, 11.8,1,1, 23.299, 10595.532, 48.311, 52218.984 24/08/12,16:00:40,19,09,1, 11.8,1,1, 23.299, 10595.573, 48.340, 52219.032 24/08/12,16:00:41,00,09,1, 11.9,1,1, 23.294, 10595.570, 48.340, 52219.032 24/08/12,16:00:41,01,09,1, 11.9,1,1, 23.294, 10595.599, 48.370, 52219.091 24/08/12,16:00:41,02,09,1, 11.9,1,1, 23.294, 10595.601, 48.420, 52219.134 24/08/12,16:00:41,03,09,1, 11.9,1,1, 23.294, 10595.609, 48.426, 52219.168 24/08/12,16:00:41,04,09,1, 11.9,1,1, 23.294, 10595.630, 48.468, 52219.213 24/08/12,16:00:41,05,09,1, 11.9,1,1, 23.294, 10595.624, 48.500, 52219.246 24/08/12,16:00:41,06,09,1, 11.9,1,1, 23.294, 10595.657, 48.497, 52219.294 24/08/12,16:00:41,07,09,1, 11.9,1,1, 23.294, 10595.682, 48.507, 52219.334 24/08/12,16:00:41,08,09,1, 11.9,1,1, 23.294, 10595.710, 48.526, 52219.364 24/08/12,16:00:41,09,09,1, 11.9,1,1, 23.294, 10595.690, 48.563, 52219.382 24/08/12,16:00:41,10,09,1, 11.9,1,1, 23.294, 10595.707, 48.585, 52219.479 24/08/12,16:00:41,11,09,1, 11.9,1,1, 23.294, 10595.731, 48.617, 52219.464 24/08/12,16:00:41,12,09,1, 11.9,1,1, 23.294, 10595.747, 48.635, 52219.512 24/08/12,16:00:41,13,09,1, 11.9,1,1, 23.294, 10595.747, 48.652, 52219.551 24/08/12,16:00:41,14,09,1, 11.9,1,1, 23.294, 10595.753, 48.666, 52219.584 24/08/12,16:00:41,15,09,1, 11.9,1,1, 23.294, 10595.774, 48.685, 52219.655 24/08/12,16:00:41,16,09,1, 11.9,1,1, 23.294, 10595.803, 48.711, 52219.708 24/08/12,16:00:41,17,09,1, 11.9,1,1, 23.294, 10595.797, 48.741, 52219.721 24/08/12,16:00:41,18,09,1, 11.9,1,1, 23.294, 10595.822, 48.762, 52219.732 24/08/12,16:00:41,19,09,1, 11.9,1,1, 23.294, 10595.843, 48.778, 52219.814 24/08/12,16:00:42,00,10,1, 12.0,1,1, 23.299, 10595.837, 48.778, 52219.814 24/08/12,16:00:42,01,10,1, 12.0,1,1, 23.299, 10595.890, 48.860, 52219.909 24/08/12,16:00:42,02,10,1, 12.0,1,1, 23.299, 10595.918, 48.861, 52219.917 24/08/12,16:00:42,03,10,1, 12.0,1,1, 23.299, 10595.909, 48.904, 52219.956 24/08/12,16:00:42,04,10,1, 12.0,1,1, 23.299, 10595.928, 48.906, 52219.970 24/08/12,16:00:42,05,10,1, 12.0,1,1, 23.299, 10595.957, 48.934, 52220.026 24/08/12,16:00:42,06,10,1, 12.0,1,1, 23.299, 10595.994, 48.975, 52220.089 24/08/12,16:00:42,07,10,1, 12.0,1,1, 23.299, 10595.968, 48.969, 52220.067 24/08/12,16:00:42,08,10,1, 12.0,1,1, 23.299, 10596.028, 48.997, 52220.111 24/08/12,16:00:42,09,10,1, 12.0,1,1, 23.299, 10596.008, 49.016, 52220.218 24/08/12,16:00:42,10,10,1, 12.0,1,1, 23.299, 10596.047, 49.027, 52220.219 24/08/12,16:00:42,11,10,1, 12.0,1,1, 23.299, 10596.046, 49.075, 52220.229 24/08/12,16:00:42,12,10,1, 12.0,1,1, 23.299, 10596.083, 49.078, 52220.296 24/08/12,16:00:42,13,10,1, 12.0,1,1, 23.299, 10596.094, 49.103, 52220.343 24/08/12,16:00:42,14,10,1, 12.0,1,1, 23.299, 10596.101, 49.142, 52220.428 24/08/12,16:00:42,15,10,1, 12.0,1,1, 23.299, 10596.139, 49.152, 52220.433 24/08/12,16:00:42,16,10,1, 12.0,1,1, 23.299, 10596.139, 49.175, 52220.465 24/08/12,16:00:42,17,10,1, 12.0,1,1, 23.299, 10596.171, 49.198, 52220.518 24/08/12,16:00:42,18,10,1, 12.0,1,1, 23.299, 10596.168, 49.229, 52220.549 24/08/12,16:00:42,19,10,1, 12.0,1,1, 23.299, 10596.166, 49.239, 52220.550 24/08/12,16:00:43,00,10,1, 11.9,1,1, 23.298, 10596.162, 49.239, 52220.550 24/08/12,16:00:43,01,10,1, 11.9,1,1, 23.298, 10596.212, 49.323, 52220.698 24/08/12,16:00:43,02,10,1, 11.9,1,1, 23.298, 10596.237, 49.321, 52220.741 24/08/12,16:00:43,03,10,1, 11.9,1,1, 23.298, 10596.272, 49.343, 52220.739 24/08/12,16:00:43,04,10,1, 11.9,1,1, 23.298, 10596.262, 49.378, 52220.732 24/08/12,16:00:43,05,10,1, 11.9,1,1, 23.298, 10596.291, 49.405, 52220.757 24/08/12,16:00:43,06,10,1, 11.9,1,1, 23.298, 10596.340, 49.424, 52220.820 24/08/12,16:00:43,07,10,1, 11.9,1,1, 23.298, 10596.333, 49.438, 52220.860 24/08/12,16:00:43,08,10,1, 11.9,1,1, 23.298, 10596.331, 49.467, 52220.913 24/08/12,16:00:43,09,10,1, 11.9,1,1, 23.298, 10596.362, 49.469, 52220.987 24/08/12,16:00:43,10,10,1, 11.9,1,1, 23.298, 10596.388, 49.500, 52221.000 24/08/12,16:00:43,11,10,1, 11.9,1,1, 23.298, 10596.416, 49.530, 52220.960 24/08/12,16:00:43,12,10,1, 11.9,1,1, 23.298, 10596.437, 49.585, 52221.091 24/08/12,16:00:43,13,10,1, 11.9,1,1, 23.298, 10596.457, 49.580, 52221.140 24/08/12,16:00:43,14,10,1, 11.9,1,1, 23.298, 10596.483, 49.609, 52221.156 24/08/12,16:00:43,15,10,1, 11.9,1,1, 23.298, 10596.490, 49.650, 52221.192 24/08/12,16:00:43,16,10,1, 11.9,1,1, 23.298, 10596.484, 49.670, 52221.255 24/08/12,16:00:43,17,10,1, 11.9,1,1, 23.298, 10596.532, 49.711, 52221.233 24/08/12,16:00:43,18,10,1, 11.9,1,1, 23.298, 10596.513, 49.706, 52221.278 24/08/12,16:00:43,19,10,1, 11.9,1,1, 23.298, 10596.578, 49.743, 52221.327 24/08/12,16:00:44,00,10,1, 11.9,1,1, 23.298, 10596.571, 49.743, 52221.327 24/08/12,16:00:44,01,10,1, 11.9,1,1, 23.298, 10596.604, 49.786, 52221.301 24/08/12,16:00:44,02,10,1, 11.9,1,1, 23.298, 10596.619, 49.818, 52221.441 24/08/12,16:00:44,03,10,1, 11.9,1,1, 23.298, 10596.642, 49.852, 52221.487 24/08/12,16:00:44,04,10,1, 11.9,1,1, 23.298, 10596.658, 49.878, 52221.593 24/08/12,16:00:44,05,10,1, 11.9,1,1, 23.298, 10596.658, 49.897, 52221.525 24/08/12,16:00:44,06,10,1, 11.9,1,1, 23.298, 10596.695, 49.930, 52221.537 24/08/12,16:00:44,07,10,1, 11.9,1,1, 23.298, 10596.705, 49.953, 52221.601 24/08/12,16:00:44,08,10,1, 11.9,1,1, 23.298, 10596.723, 50.005, 52221.669 24/08/12,16:00:44,09,10,1, 11.9,1,1, 23.298, 10596.734, 50.014, 52221.704 24/08/12,16:00:44,10,10,1, 11.9,1,1, 23.298, 10596.778, 50.051, 52221.752 24/08/12,16:00:44,11,10,1, 11.9,1,1, 23.298, 10596.789, 50.055, 52221.791 24/08/12,16:00:44,12,10,1, 11.9,1,1, 23.298, 10596.822, 50.097, 52221.857 24/08/12,16:00:44,13,10,1, 11.9,1,1, 23.298, 10596.817, 50.120, 52221.893 24/08/12,16:00:44,14,10,1, 11.9,1,1, 23.298, 10596.829, 50.147, 52221.976 24/08/12,16:00:44,15,10,1, 11.9,1,1, 23.298, 10596.853, 50.192, 52221.940 24/08/12,16:00:44,16,10,1, 11.9,1,1, 23.298, 10596.847, 50.237, 52221.991 24/08/12,16:00:44,17,10,1, 11.9,1,1, 23.298, 10596.888, 50.248, 52222.047 24/08/12,16:00:44,18,10,1, 11.9,1,1, 23.298, 10596.916, 50.263, 52222.013 24/08/12,16:00:44,19,10,1, 11.9,1,1, 23.298, 10596.934, 50.295, 52222.068 24/08/12,16:00:45,00,10,1, 11.9,1,1, 23.299, 10596.930, 50.295, 52222.068 24/08/12,16:00:45,01,10,1, 11.9,1,1, 23.299, 10596.955, 50.339, 52222.199 24/08/12,16:00:45,02,10,1, 11.9,1,1, 23.299, 10596.986, 50.353, 52222.193 24/08/12,16:00:45,03,10,1, 11.9,1,1, 23.299, 10597.003, 50.381, 52222.221 24/08/12,16:00:45,04,10,1, 11.9,1,1, 23.299, 10597.019, 50.428, 52222.321 24/08/12,16:00:45,05,10,1, 11.9,1,1, 23.299, 10597.001, 50.462, 52222.292 24/08/12,16:00:45,06,10,1, 11.9,1,1, 23.299, 10597.093, 50.480, 52222.329 24/08/12,16:00:45,07,10,1, 11.9,1,1, 23.299, 10597.080, 50.495, 52222.388 24/08/12,16:00:45,08,10,1, 11.9,1,1, 23.299, 10597.092, 50.527, 52222.411 24/08/12,16:00:45,09,10,1, 11.9,1,1, 23.299, 10597.110, 50.567, 52222.432 24/08/12,16:00:45,10,10,1, 11.9,1,1, 23.299, 10597.125, 50.562, 52222.467 24/08/12,16:00:45,11,10,1, 11.9,1,1, 23.299, 10597.129, 50.592, 52222.604 24/08/12,16:00:45,12,10,1, 11.9,1,1, 23.299, 10597.161, 50.619, 52222.647 24/08/12,16:00:45,13,10,1, 11.9,1,1, 23.299, 10597.188, 50.659, 52222.670 24/08/12,16:00:45,14,10,1, 11.9,1,1, 23.299, 10597.184, 50.687, 52222.737 24/08/12,16:00:45,15,10,1, 11.9,1,1, 23.299, 10597.177, 50.684, 52222.694 24/08/12,16:00:45,16,10,1, 11.9,1,1, 23.299, 10597.202, 50.732, 52222.799 24/08/12,16:00:45,17,10,1, 11.9,1,1, 23.299, 10597.250, 50.763, 52222.844 24/08/12,16:00:45,18,10,1, 11.9,1,1, 23.299, 10597.256, 50.776, 52222.819 24/08/12,16:00:45,19,10,1, 11.9,1,1, 23.299, 10597.275, 50.792, 52222.930 24/08/12,16:00:46,00,10,1, 11.9,1,1, 23.298, 10597.272, 50.792, 52222.930 24/08/12,16:00:46,01,10,1, 11.9,1,1, 23.298, 10597.304, 50.850, 52222.989 24/08/12,16:00:46,02,10,1, 11.9,1,1, 23.298, 10597.309, 50.888, 52223.028 24/08/12,16:00:46,03,10,1, 11.9,1,1, 23.298, 10597.331, 50.884, 52222.957 24/08/12,16:00:46,04,10,1, 11.9,1,1, 23.298, 10597.356, 50.910, 52223.121 24/08/12,16:00:46,05,10,1, 11.9,1,1, 23.298, 10597.356, 50.958, 52223.144 24/08/12,16:00:46,06,10,1, 11.9,1,1, 23.298, 10597.366, 50.958, 52223.176 24/08/12,16:00:46,07,10,1, 11.9,1,1, 23.298, 10597.360, 51.012, 52223.154 24/08/12,16:00:46,08,10,1, 11.9,1,1, 23.298, 10597.422, 51.020, 52223.226 24/08/12,16:00:46,09,10,1, 11.9,1,1, 23.298, 10597.457, 51.054, 52223.314 24/08/12,16:00:46,10,10,1, 11.9,1,1, 23.298, 10597.464, 51.097, 52223.260 24/08/12,16:00:46,11,10,1, 11.9,1,1, 23.298, 10597.474, 51.139, 52223.325 24/08/12,16:00:46,12,10,1, 11.9,1,1, 23.298, 10597.502, 51.156, 52223.319 24/08/12,16:00:46,13,10,1, 11.9,1,1, 23.298, 10597.508, 51.182, 52223.400 24/08/12,16:00:46,14,10,1, 11.9,1,1, 23.298, 10597.549, 51.204, 52223.477 24/08/12,16:00:46,15,10,1, 11.9,1,1, 23.298, 10597.563, 51.244, 52223.530 24/08/12,16:00:46,16,10,1, 11.9,1,1, 23.298, 10597.589, 51.255, 52223.523 24/08/12,16:00:46,17,10,1, 11.9,1,1, 23.298, 10597.593, 51.332, 52223.651 24/08/12,16:00:46,18,10,1, 11.9,1,1, 23.298, 10597.613, 51.328, 52223.669 24/08/12,16:00:46,19,10,1, 11.9,1,1, 23.298, 10597.639, 51.351, 52223.679 24/08/12,16:00:47,00,10,1, 11.9,1,1, 23.293, 10597.639, 51.351, 52223.679 24/08/12,16:00:47,01,10,1, 11.9,1,1, 23.293, 10597.684, 51.411, 52223.667 24/08/12,16:00:47,02,10,1, 11.9,1,1, 23.293, 10597.722, 51.439, 52223.796 24/08/12,16:00:47,03,10,1, 11.9,1,1, 23.293, 10597.747, 51.469, 52223.790 24/08/12,16:00:47,04,10,1, 11.9,1,1, 23.293, 10597.768, 51.488, 52223.859 24/08/12,16:00:47,05,10,1, 11.9,1,1, 23.293, 10597.787, 51.524, 52223.962 24/08/12,16:00:47,06,10,1, 11.9,1,1, 23.293, 10597.793, 51.563, 52223.937 24/08/12,16:00:47,07,10,1, 11.9,1,1, 23.293, 10597.834, 51.566, 52223.949 24/08/12,16:00:47,08,10,1, 11.9,1,1, 23.293, 10597.874, 51.614, 52224.008 24/08/12,16:00:47,09,10,1, 11.9,1,1, 23.293, 10597.873, 51.630, 52224.003 24/08/12,16:00:47,10,10,1, 11.9,1,1, 23.293, 10597.925, 51.660, 52224.040 24/08/12,16:00:47,11,10,1, 11.9,1,1, 23.293, 10597.923, 51.678, 52224.166 24/08/12,16:00:47,12,10,1, 11.9,1,1, 23.293, 10597.953, 51.703, 52224.213 24/08/12,16:00:47,13,10,1, 11.9,1,1, 23.293, 10597.991, 51.750, 52224.213 24/08/12,16:00:47,14,10,1, 11.9,1,1, 23.293, 10598.025, 51.767, 52224.221 24/08/12,16:00:47,15,10,1, 11.9,1,1, 23.293, 10598.033, 51.812, 52224.340 24/08/12,16:00:47,16,10,1, 11.9,1,1, 23.293, 10598.070, 51.836, 52224.292 24/08/12,16:00:47,17,10,1, 11.9,1,1, 23.293, 10598.094, 51.867, 52224.346 24/08/12,16:00:47,18,10,1, 11.9,1,1, 23.293, 10598.123, 51.908, 52224.423 24/08/12,16:00:47,19,10,1, 11.9,1,1, 23.293, 10598.146, 51.917, 52224.428 24/08/12,16:00:48,00,10,1, 11.9,1,1, 23.294, 10598.140, 51.917, 52224.428 24/08/12,16:00:48,01,10,1, 11.9,1,1, 23.294, 10598.187, 51.962, 52224.400 24/08/12,16:00:48,02,10,1, 11.9,1,1, 23.294, 10598.208, 51.998, 52224.497 24/08/12,16:00:48,03,10,1, 11.9,1,1, 23.294, 10598.224, 52.034, 52224.534 24/08/12,16:00:48,04,10,1, 11.9,1,1, 23.294, 10598.264, 52.028, 52224.610 24/08/12,16:00:48,05,10,1, 11.9,1,1, 23.294, 10598.286, 52.083, 52224.697 24/08/12,16:00:48,06,10,1, 11.9,1,1, 23.294, 10598.299, 52.092, 52224.635 24/08/12,16:00:48,07,10,1, 11.9,1,1, 23.294, 10598.334, 52.141, 52224.709 24/08/12,16:00:48,08,10,1, 11.9,1,1, 23.294, 10598.345, 52.144, 52224.706 24/08/12,16:00:48,09,10,1, 11.9,1,1, 23.294, 10598.402, 52.180, 52224.767 24/08/12,16:00:48,10,10,1, 11.9,1,1, 23.294, 10598.431, 52.227, 52224.826 24/08/12,16:00:48,11,10,1, 11.9,1,1, 23.294, 10598.442, 52.227, 52224.900 24/08/12,16:00:48,12,10,1, 11.9,1,1, 23.294, 10598.473, 52.278, 52224.920 24/08/12,16:00:48,13,10,1, 11.9,1,1, 23.294, 10598.472, 52.288, 52224.977 24/08/12,16:00:48,14,10,1, 11.9,1,1, 23.294, 10598.512, 52.316, 52225.054 24/08/12,16:00:48,15,10,1, 11.9,1,1, 23.294, 10598.533, 52.360, 52225.041 24/08/12,16:00:48,16,10,1, 11.9,1,1, 23.294, 10598.572, 52.381, 52225.093 24/08/12,16:00:48,17,10,1, 11.9,1,1, 23.294, 10598.587, 52.391, 52225.198 24/08/12,16:00:48,18,10,1, 11.9,1,1, 23.294, 10598.627, 52.384, 52225.174 24/08/12,16:00:48,19,10,1, 11.9,1,1, 23.294, 10598.642, 52.449, 52225.180 24/08/12,16:00:49,00,10,1, 11.9,1,1, 23.300, 10598.640, 52.449, 52225.180 24/08/12,16:00:49,01,10,1, 11.9,1,1, 23.300, 10598.682, 52.499, 52225.249 24/08/12,16:00:49,02,10,1, 11.9,1,1, 23.300, 10598.716, 52.535, 52225.286 24/08/12,16:00:49,03,10,1, 11.9,1,1, 23.300, 10598.741, 52.560, 52225.332 24/08/12,16:00:49,04,10,1, 11.9,1,1, 23.300, 10598.771, 52.589, 52225.413 24/08/12,16:00:49,05,10,1, 11.9,1,1, 23.300, 10598.764, 52.632, 52225.502 24/08/12,16:00:49,06,10,1, 11.9,1,1, 23.300, 10598.807, 52.648, 52225.427 24/08/12,16:00:49,07,10,1, 11.9,1,1, 23.300, 10598.832, 52.701, 52225.501 24/08/12,16:00:49,08,10,1, 11.9,1,1, 23.300, 10598.806, 52.742, 52225.512 24/08/12,16:00:49,09,10,1, 11.9,1,1, 23.300, 10598.864, 52.738, 52225.605 24/08/12,16:00:49,10,10,1, 11.9,1,1, 23.300, 10598.889, 52.796, 52225.581 24/08/12,16:00:49,11,10,1, 11.9,1,1, 23.300, 10598.906, 52.790, 52225.623 24/08/12,16:00:49,12,10,1, 11.9,1,1, 23.300, 10598.944, 52.836, 52225.770 24/08/12,16:00:49,13,10,1, 11.9,1,1, 23.300, 10598.935, 52.888, 52225.747 24/08/12,16:00:49,14,10,1, 11.9,1,1, 23.300, 10598.977, 52.905, 52225.766 24/08/12,16:00:49,15,10,1, 11.9,1,1, 23.300, 10598.993, 52.947, 52225.836 24/08/12,16:00:49,16,10,1, 11.9,1,1, 23.300, 10599.019, 52.983, 52225.874 24/08/12,16:00:49,17,10,1, 11.9,1,1, 23.300, 10599.075, 53.010, 52225.926 24/08/12,16:00:49,18,10,1, 11.9,1,1, 23.300, 10599.089, 53.057, 52225.930 24/08/12,16:00:49,19,10,1, 11.9,1,1, 23.300, 10599.123, 53.073, 52225.964 24/08/12,16:00:50,00,10,1, 11.9,1,1, 23.298, 10599.116, 53.073, 52225.964 24/08/12,16:00:50,01,10,1, 11.9,1,1, 23.298, 10599.192, 53.137, 52226.006 24/08/12,16:00:50,02,10,1, 11.9,1,1, 23.298, 10599.212, 53.185, 52226.111 24/08/12,16:00:50,03,10,1, 11.9,1,1, 23.298, 10599.241, 53.204, 52226.114 24/08/12,16:00:50,04,10,1, 11.9,1,1, 23.298, 10599.216, 53.257, 52226.205 24/08/12,16:00:50,05,10,1, 11.9,1,1, 23.298, 10599.290, 53.275, 52226.255 24/08/12,16:00:50,06,10,1, 11.9,1,1, 23.298, 10599.318, 53.306, 52226.275 24/08/12,16:00:50,07,10,1, 11.9,1,1, 23.298, 10599.331, 53.348, 52226.242 24/08/12,16:00:50,08,10,1, 11.9,1,1, 23.298, 10599.393, 53.358, 52226.303 24/08/12,16:00:50,09,10,1, 11.9,1,1, 23.298, 10599.401, 53.375, 52226.327 24/08/12,16:00:50,10,10,1, 11.9,1,1, 23.298, 10599.432, 53.402, 52226.443 24/08/12,16:00:50,11,10,1, 11.9,1,1, 23.298, 10599.459, 53.466, 52226.432 24/08/12,16:00:50,12,10,1, 11.9,1,1, 23.298, 10599.463, 53.506, 52226.481 24/08/12,16:00:50,13,10,1, 11.9,1,1, 23.298, 10599.525, 53.550, 52226.510 24/08/12,16:00:50,14,10,1, 11.9,1,1, 23.298, 10599.536, 53.566, 52226.550 24/08/12,16:00:50,15,10,1, 11.9,1,1, 23.298, 10599.565, 53.586, 52226.584 24/08/12,16:00:50,16,10,1, 11.9,1,1, 23.298, 10599.592, 53.634, 52226.632 24/08/12,16:00:50,17,10,1, 11.9,1,1, 23.298, 10599.634, 53.647, 52226.694 24/08/12,16:00:50,18,10,1, 11.9,1,1, 23.298, 10599.665, 53.706, 52226.723 24/08/12,16:00:50,19,10,1, 11.9,1,1, 23.298, 10599.681, 53.729, 52226.732 24/08/12,16:00:51,00,10,1, 11.9,1,1, 23.301, 10599.675, 53.729, 52226.732 24/08/12,16:00:51,01,10,1, 11.9,1,1, 23.301, 10599.725, 53.791, 52226.848 24/08/12,16:00:51,02,10,1, 11.9,1,1, 23.301, 10599.762, 53.820, 52226.859 24/08/12,16:00:51,03,10,1, 11.9,1,1, 23.301, 10599.793, 53.867, 52226.868 24/08/12,16:00:51,04,10,1, 11.9,1,1, 23.301, 10599.817, 53.905, 52226.906 24/08/12,16:00:51,05,10,1, 11.9,1,1, 23.301, 10599.871, 53.930, 52226.884 24/08/12,16:00:51,06,10,1, 11.9,1,1, 23.301, 10599.888, 53.953, 52227.070 24/08/12,16:00:51,07,10,1, 11.9,1,1, 23.301, 10599.910, 53.978, 52227.023 24/08/12,16:00:51,08,10,1, 11.9,1,1, 23.301, 10599.916, 54.024, 52227.099 24/08/12,16:00:51,09,10,1, 11.9,1,1, 23.301, 10599.968, 54.041, 52227.147 24/08/12,16:00:51,10,10,1, 11.9,1,1, 23.301, 10599.993, 54.085, 52227.126 24/08/12,16:00:51,11,10,1, 11.9,1,1, 23.301, 10600.005, 54.107, 52227.233 24/08/12,16:00:51,12,10,1, 11.9,1,1, 23.301, 10600.042, 54.173, 52227.205 24/08/12,16:00:51,13,10,1, 11.9,1,1, 23.301, 10600.090, 54.173, 52227.236 24/08/12,16:00:51,14,10,1, 11.9,1,1, 23.301, 10600.128, 54.217, 52227.319 24/08/12,16:00:51,15,10,1, 11.9,1,1, 23.301, 10600.172, 54.229, 52227.356 24/08/12,16:00:51,16,10,1, 11.9,1,1, 23.301, 10600.185, 54.271, 52227.362 24/08/12,16:00:51,17,10,1, 11.9,1,1, 23.301, 10600.203, 54.323, 52227.321 24/08/12,16:00:51,18,10,1, 11.9,1,1, 23.301, 10600.235, 54.343, 52227.462 24/08/12,16:00:51,19,10,1, 11.9,1,1, 23.301, 10600.265, 54.379, 52227.483 24/08/12,16:00:52,00,10,1, 11.9,1,1, 23.300, 10600.259, 54.379, 52227.483 24/08/12,16:00:52,01,10,1, 11.9,1,1, 23.300, 10600.339, 54.436, 52227.529 24/08/12,16:00:52,02,10,1, 11.9,1,1, 23.300, 10600.371, 54.515, 52227.569 24/08/12,16:00:52,03,10,1, 11.9,1,1, 23.300, 10600.381, 54.538, 52227.618 24/08/12,16:00:52,04,10,1, 11.9,1,1, 23.300, 10600.413, 54.572, 52227.631 24/08/12,16:00:52,05,10,1, 11.9,1,1, 23.300, 10600.454, 54.579, 52227.708 24/08/12,16:00:52,06,10,1, 11.9,1,1, 23.300, 10600.487, 54.629, 52227.696 24/08/12,16:00:52,07,10,1, 11.9,1,1, 23.300, 10600.529, 54.664, 52227.822 24/08/12,16:00:52,08,10,1, 11.9,1,1, 23.300, 10600.546, 54.690, 52227.760 24/08/12,16:00:52,09,10,1, 11.9,1,1, 23.300, 10600.580, 54.754, 52227.851 24/08/12,16:00:52,10,10,1, 11.9,1,1, 23.300, 10600.608, 54.804, 52227.906 24/08/12,16:00:52,11,10,1, 11.9,1,1, 23.300, 10600.631, 54.819, 52227.934 24/08/12,16:00:52,12,10,1, 11.9,1,1, 23.300, 10600.668, 54.878, 52227.990 24/08/12,16:00:52,13,10,1, 11.9,1,1, 23.300, 10600.692, 54.900, 52227.998 24/08/12,16:00:52,14,10,1, 11.9,1,1, 23.300, 10600.720, 54.948, 52228.050 24/08/12,16:00:52,15,10,1, 11.9,1,1, 23.300, 10600.731, 54.988, 52228.060 24/08/12,16:00:52,16,10,1, 11.9,1,1, 23.300, 10600.778, 55.020, 52228.100 24/08/12,16:00:52,17,10,1, 11.9,1,1, 23.300, 10600.795, 55.064, 52228.149 24/08/12,16:00:52,18,10,1, 11.9,1,1, 23.300, 10600.788, 55.088, 52228.175 24/08/12,16:00:52,19,10,1, 11.9,1,1, 23.300, 10600.833, 55.145, 52228.223 24/08/12,16:00:53,00,10,1, 11.9,1,1, 23.296, 10600.827, 55.145, 52228.223 24/08/12,16:00:53,01,10,1, 11.9,1,1, 23.296, 10600.911, 55.195, 52228.258 24/08/12,16:00:53,02,10,1, 11.9,1,1, 23.296, 10600.918, 55.260, 52228.353 24/08/12,16:00:53,03,10,1, 11.9,1,1, 23.296, 10600.957, 55.294, 52228.369 24/08/12,16:00:53,04,10,1, 11.9,1,1, 23.296, 10601.005, 55.324, 52228.412 24/08/12,16:00:53,05,10,1, 11.9,1,1, 23.296, 10600.999, 55.369, 52228.453 24/08/12,16:00:53,06,10,1, 11.9,1,1, 23.296, 10601.046, 55.406, 52228.489 24/08/12,16:00:53,07,10,1, 11.9,1,1, 23.296, 10601.065, 55.438, 52228.513 24/08/12,16:00:53,08,10,1, 11.9,1,1, 23.296, 10601.113, 55.465, 52228.579 24/08/12,16:00:53,09,10,1, 11.9,1,1, 23.296, 10601.122, 55.511, 52228.578 24/08/12,16:00:53,10,10,1, 11.9,1,1, 23.296, 10601.165, 55.545, 52228.623 24/08/12,16:00:53,11,10,1, 11.9,1,1, 23.296, 10601.210, 55.634, 52228.702 24/08/12,16:00:53,12,10,1, 11.9,1,1, 23.296, 10601.226, 55.675, 52228.718 24/08/12,16:00:53,13,10,1, 11.9,1,1, 23.296, 10601.259, 55.718, 52228.750 24/08/12,16:00:53,14,10,1, 11.9,1,1, 23.296, 10601.279, 55.731, 52228.819 24/08/12,16:00:53,15,10,1, 11.9,1,1, 23.296, 10601.327, 55.790, 52228.834 24/08/12,16:00:53,16,10,1, 11.9,1,1, 23.296, 10601.382, 55.830, 52228.829 24/08/12,16:00:53,17,10,1, 11.9,1,1, 23.296, 10601.371, 55.872, 52228.918 24/08/12,16:00:53,18,10,1, 11.9,1,1, 23.296, 10601.424, 55.913, 52228.946 24/08/12,16:00:53,19,10,1, 11.9,1,1, 23.296, 10601.405, 55.954, 52229.009 24/08/12,16:00:54,00,10,1, 11.9,1,1, 23.303, 10601.403, 55.954, 52229.009 24/08/12,16:00:54,01,10,1, 11.9,1,1, 23.303, 10601.502, 56.040, 52229.113 24/08/12,16:00:54,02,10,1, 11.9,1,1, 23.303, 10601.534, 56.090, 52229.085 24/08/12,16:00:54,03,10,1, 11.9,1,1, 23.303, 10601.559, 56.115, 52229.171 24/08/12,16:00:54,04,10,1, 11.9,1,1, 23.303, 10601.575, 56.162, 52229.230 24/08/12,16:00:54,05,10,1, 11.9,1,1, 23.303, 10601.587, 56.189, 52229.179 24/08/12,16:00:54,06,10,1, 11.9,1,1, 23.303, 10601.622, 56.254, 52229.278 24/08/12,16:00:54,07,10,1, 11.9,1,1, 23.303, 10601.657, 56.293, 52229.311 24/08/12,16:00:54,08,10,1, 11.9,1,1, 23.303, 10601.692, 56.325, 52229.350 24/08/12,16:00:54,09,10,1, 11.9,1,1, 23.303, 10601.709, 56.376, 52229.358 24/08/12,16:00:54,10,10,1, 11.9,1,1, 23.303, 10601.750, 56.405, 52229.425 24/08/12,16:00:54,11,10,1, 11.9,1,1, 23.303, 10601.785, 56.442, 52229.458 24/08/12,16:00:54,12,10,1, 11.9,1,1, 23.303, 10601.805, 56.509, 52229.450 24/08/12,16:00:54,13,10,1, 11.9,1,1, 23.303, 10601.814, 56.532, 52229.579 24/08/12,16:00:54,14,10,1, 11.9,1,1, 23.303, 10601.831, 56.577, 52229.595 24/08/12,16:00:54,15,10,1, 11.9,1,1, 23.303, 10601.885, 56.614, 52229.581 24/08/12,16:00:54,16,10,1, 11.9,1,1, 23.303, 10601.920, 56.655, 52229.650 24/08/12,16:00:54,17,10,1, 11.9,1,1, 23.303, 10601.958, 56.698, 52229.679 24/08/12,16:00:54,18,10,1, 11.9,1,1, 23.303, 10601.959, 56.723, 52229.693 24/08/12,16:00:54,19,10,1, 11.9,1,1, 23.303, 10602.004, 56.766, 52229.757 24/08/12,16:00:55,00,10,1, 12.0,1,1, 23.298, 10602.003, 56.766, 52229.757 24/08/12,16:00:55,01,10,1, 12.0,1,1, 23.298, 10602.029, 56.859, 52229.773 24/08/12,16:00:55,02,10,1, 12.0,1,1, 23.298, 10602.086, 56.895, 52229.849 24/08/12,16:00:55,03,10,1, 12.0,1,1, 23.298, 10602.116, 56.924, 52229.887 24/08/12,16:00:55,04,10,1, 12.0,1,1, 23.298, 10602.148, 56.960, 52229.919 24/08/12,16:00:55,05,10,1, 12.0,1,1, 23.298, 10602.157, 57.023, 52229.999 24/08/12,16:00:55,06,10,1, 12.0,1,1, 23.298, 10602.205, 57.032, 52230.022 24/08/12,16:00:55,07,10,1, 12.0,1,1, 23.298, 10602.245, 57.079, 52230.084 24/08/12,16:00:55,08,10,1, 12.0,1,1, 23.298, 10602.244, 57.114, 52230.103 24/08/12,16:00:55,09,10,1, 12.0,1,1, 23.298, 10602.277, 57.156, 52230.127 24/08/12,16:00:55,10,10,1, 12.0,1,1, 23.298, 10602.337, 57.203, 52230.178 24/08/12,16:00:55,11,10,1, 12.0,1,1, 23.298, 10602.329, 57.227, 52230.201 24/08/12,16:00:55,12,10,1, 12.0,1,1, 23.298, 10602.373, 57.304, 52230.246 24/08/12,16:00:55,13,10,1, 12.0,1,1, 23.298, 10602.412, 57.359, 52230.308 24/08/12,16:00:55,14,10,1, 12.0,1,1, 23.298, 10602.415, 57.362, 52230.312 24/08/12,16:00:55,15,10,1, 12.0,1,1, 23.298, 10602.463, 57.403, 52230.366 24/08/12,16:00:55,16,10,1, 12.0,1,1, 23.298, 10602.459, 57.484, 52230.376 24/08/12,16:00:55,17,10,1, 12.0,1,1, 23.298, 10602.485, 57.487, 52230.439 24/08/12,16:00:55,18,10,1, 12.0,1,1, 23.298, 10602.531, 57.544, 52230.422 24/08/12,16:00:55,19,10,1, 12.0,1,1, 23.298, 10602.545, 57.577, 52230.446 24/08/12,16:00:56,00,09,1, 11.9,1,1, 23.299, 10602.537, 57.577, 52230.446 24/08/12,16:00:56,01,09,1, 11.9,1,1, 23.299, 10602.638, 57.675, 52230.564 24/08/12,16:00:56,02,09,1, 11.9,1,1, 23.299, 10602.664, 57.710, 52230.613 24/08/12,16:00:56,03,09,1, 11.9,1,1, 23.299, 10602.676, 57.724, 52230.674 24/08/12,16:00:56,04,09,1, 11.9,1,1, 23.299, 10602.733, 57.787, 52230.715 24/08/12,16:00:56,05,09,1, 11.9,1,1, 23.299, 10602.765, 57.823, 52230.767 24/08/12,16:00:56,06,09,1, 11.9,1,1, 23.299, 10602.766, 57.882, 52230.771 24/08/12,16:00:56,07,09,1, 11.9,1,1, 23.299, 10602.803, 57.916, 52230.850 24/08/12,16:00:56,08,09,1, 11.9,1,1, 23.299, 10602.844, 57.973, 52230.865 24/08/12,16:00:56,09,09,1, 11.9,1,1, 23.299, 10602.855, 58.006, 52230.920 24/08/12,16:00:56,10,09,1, 11.9,1,1, 23.299, 10602.885, 58.031, 52230.928 24/08/12,16:00:56,11,09,1, 11.9,1,1, 23.299, 10602.901, 58.091, 52231.000 24/08/12,16:00:56,12,09,1, 11.9,1,1, 23.299, 10602.957, 58.106, 52230.995 24/08/12,16:00:56,13,09,1, 11.9,1,1, 23.299, 10602.948, 58.141, 52231.067 24/08/12,16:00:56,14,09,1, 11.9,1,1, 23.299, 10603.002, 58.225, 52231.065 24/08/12,16:00:56,15,09,1, 11.9,1,1, 23.299, 10603.039, 58.258, 52231.109 24/08/12,16:00:56,16,09,1, 11.9,1,1, 23.299, 10603.058, 58.293, 52231.147 24/08/12,16:00:56,17,09,1, 11.9,1,1, 23.299, 10603.084, 58.341, 52231.211 24/08/12,16:00:56,18,09,1, 11.9,1,1, 23.299, 10603.123, 58.373, 52231.251 24/08/12,16:00:56,19,09,1, 11.9,1,1, 23.299, 10603.158, 58.427, 52231.313 24/08/12,16:00:57,00,09,1, 11.9,1,1, 23.301, 10603.155, 58.427, 52231.313 24/08/12,16:00:57,01,09,1, 11.9,1,1, 23.301, 10603.208, 58.508, 52231.391 24/08/12,16:00:57,02,09,1, 11.9,1,1, 23.301, 10603.240, 58.734, 52232.191 24/08/12,16:00:57,03,09,1, 11.9,1,1, 23.301, 10603.262, 58.810, 52232.294 24/08/12,16:00:57,04,09,1, 11.9,1,1, 23.301, 10603.323, 58.852, 52232.307 24/08/12,16:00:57,05,09,1, 11.9,1,1, 23.301, 10603.338, 58.868, 52232.354 24/08/12,16:00:57,06,09,1, 11.9,1,1, 23.301, 10603.350, 58.917, 52232.369 24/08/12,16:00:57,07,09,1, 11.9,1,1, 23.301, 10603.396, 58.969, 52232.397 24/08/12,16:00:57,08,09,1, 11.9,1,1, 23.301, 10603.399, 59.011, 52232.433 24/08/12,16:00:57,09,09,1, 11.9,1,1, 23.301, 10603.440, 59.062, 52232.459 24/08/12,16:00:57,10,09,1, 11.9,1,1, 23.301, 10603.470, 59.114, 52232.536 24/08/12,16:00:57,11,09,1, 11.9,1,1, 23.301, 10603.513, 59.141, 52232.559 24/08/12,16:00:57,12,09,1, 11.9,1,1, 23.301, 10603.552, 59.229, 52232.600 24/08/12,16:00:57,13,09,1, 11.9,1,1, 23.301, 10603.592, 59.261, 52232.655 24/08/12,16:00:57,14,09,1, 11.9,1,1, 23.301, 10603.617, 59.285, 52232.672 24/08/12,16:00:57,15,09,1, 11.9,1,1, 23.301, 10603.626, 59.324, 52232.713 24/08/12,16:00:57,16,09,1, 11.9,1,1, 23.301, 10603.664, 59.356, 52232.767 24/08/12,16:00:57,17,09,1, 11.9,1,1, 23.301, 10603.682, 59.402, 52232.859 24/08/12,16:00:57,18,09,1, 11.9,1,1, 23.301, 10603.729, 59.466, 52232.887 24/08/12,16:00:57,19,09,1, 11.9,1,1, 23.301, 10603.739, 59.490, 52232.920 24/08/12,16:00:58,00,09,1, 11.9,1,1, 23.302, 10603.739, 59.490, 52232.920 24/08/12,16:00:58,01,09,1, 11.9,1,1, 23.302, 10603.789, 59.579, 52232.956 24/08/12,16:00:58,02,09,1, 11.9,1,1, 23.302, 10603.809, 59.629, 52232.966 24/08/12,16:00:58,03,09,1, 11.9,1,1, 23.302, 10603.865, 59.663, 52233.026 24/08/12,16:00:58,04,09,1, 11.9,1,1, 23.302, 10603.884, 59.723, 52233.077 24/08/12,16:00:58,05,09,1, 11.9,1,1, 23.302, 10603.919, 59.781, 52233.174 24/08/12,16:00:58,06,09,1, 11.9,1,1, 23.302, 10603.934, 59.790, 52233.101 24/08/12,16:00:58,07,09,1, 11.9,1,1, 23.302, 10603.948, 59.857, 52233.167 24/08/12,16:00:58,08,09,1, 11.9,1,1, 23.302, 10604.000, 59.902, 52233.182 24/08/12,16:00:58,09,09,1, 11.9,1,1, 23.302, 10604.033, 59.957, 52233.257 24/08/12,16:00:58,10,09,1, 11.9,1,1, 23.302, 10604.077, 59.989, 52233.278 24/08/12,16:00:58,11,09,1, 11.9,1,1, 23.302, 10604.088, 60.032, 52233.336 24/08/12,16:00:58,12,09,1, 11.9,1,1, 23.302, 10604.128, 60.073, 52233.389 24/08/12,16:00:58,13,09,1, 11.9,1,1, 23.302, 10604.128, 60.100, 52233.405 24/08/12,16:00:58,14,09,1, 11.9,1,1, 23.302, 10604.157, 60.162, 52233.478 24/08/12,16:00:58,15,09,1, 11.9,1,1, 23.302, 10604.201, 60.225, 52233.494 24/08/12,16:00:58,16,09,1, 11.9,1,1, 23.302, 10604.234, 60.262, 52233.560 24/08/12,16:00:58,17,09,1, 11.9,1,1, 23.302, 10604.242, 60.319, 52233.615 24/08/12,16:00:58,18,09,1, 11.9,1,1, 23.302, 10604.288, 60.352, 52233.613 24/08/12,16:00:58,19,09,1, 11.9,1,1, 23.302, 10604.336, 60.387, 52233.573 24/08/12,16:00:59,00,10,1, 11.9,1,1, 23.302, 10604.331, 60.387, 52233.573 24/08/12,16:00:59,01,10,1, 11.9,1,1, 23.302, 10604.370, 60.510, 52233.712 24/08/12,16:00:59,02,10,1, 11.9,1,1, 23.302, 10604.422, 60.551, 52233.729 24/08/12,16:00:59,03,10,1, 11.9,1,1, 23.302, 10604.450, 60.581, 52233.809 24/08/12,16:00:59,04,10,1, 11.9,1,1, 23.302, 10604.484, 60.643, 52233.770 24/08/12,16:00:59,05,10,1, 11.9,1,1, 23.302, 10604.506, 60.674, 52233.869 24/08/12,16:00:59,06,10,1, 11.9,1,1, 23.302, 10604.560, 60.762, 52233.947 24/08/12,16:00:59,07,10,1, 11.9,1,1, 23.302, 10604.591, 60.792, 52233.965 24/08/12,16:00:59,08,10,1, 11.9,1,1, 23.302, 10604.602, 60.878, 52233.966 24/08/12,16:00:59,09,10,1, 11.9,1,1, 23.302, 10604.638, 60.919, 52234.105 24/08/12,16:00:59,10,10,1, 11.9,1,1, 23.302, 10604.657, 60.983, 52234.141 24/08/12,16:00:59,11,10,1, 11.9,1,1, 23.302, 10604.676, 61.006, 52234.167 24/08/12,16:00:59,12,10,1, 11.9,1,1, 23.302, 10604.752, 61.079, 52234.195 24/08/12,16:00:59,13,10,1, 11.9,1,1, 23.302, 10604.768, 61.110, 52234.255 24/08/12,16:00:59,14,10,1, 11.9,1,1, 23.302, 10604.806, 61.146, 52234.206 24/08/12,16:00:59,15,10,1, 11.9,1,1, 23.302, 10604.848, 61.190, 52234.248 24/08/12,16:00:59,16,10,1, 11.9,1,1, 23.302, 10604.837, 61.263, 52234.329 24/08/12,16:00:59,17,10,1, 11.9,1,1, 23.302, 10604.888, 61.290, 52234.346 24/08/12,16:00:59,18,10,1, 11.9,1,1, 23.302, 10604.913, 61.331, 52234.405 24/08/12,16:00:59,19,10,1, 11.9,1,1, 23.302, 10604.963, 61.376, 52234.451 24/08/12,16:01:00,00,10,1, 12.0,1,1, 23.298, 10604.957, 61.376, 52234.451 24/08/12,16:01:00,01,10,1, 12.0,1,1, 23.298, 10605.026, 61.469, 52234.578 24/08/12,16:01:00,02,10,1, 12.0,1,1, 23.298, 10605.046, 61.343, 52233.865 24/08/12,16:01:00,03,10,1, 12.0,1,1, 23.298, 10605.091, 61.367, 52233.784 24/08/12,16:01:00,04,10,1, 12.0,1,1, 23.298, 10605.092, 61.392, 52233.887 24/08/12,16:01:00,05,10,1, 12.0,1,1, 23.298, 10605.138, 61.460, 52233.843 24/08/12,16:01:00,06,10,1, 12.0,1,1, 23.298, 10605.190, 61.495, 52233.943 24/08/12,16:01:00,07,10,1, 12.0,1,1, 23.298, 10605.191, 61.539, 52234.021 24/08/12,16:01:00,08,10,1, 12.0,1,1, 23.298, 10605.268, 61.600, 52234.061 24/08/12,16:01:00,09,10,1, 12.0,1,1, 23.298, 10605.271, 61.654, 52234.069 24/08/12,16:01:00,10,10,1, 12.0,1,1, 23.298, 10605.298, 61.654, 52234.019 24/08/12,16:01:00,11,10,1, 12.0,1,1, 23.298, 10605.324, 61.723, 52234.118 24/08/12,16:01:00,12,10,1, 12.0,1,1, 23.298, 10605.372, 61.753, 52234.181 24/08/12,16:01:00,13,10,1, 12.0,1,1, 23.298, 10605.410, 61.818, 52234.173 24/08/12,16:01:00,14,10,1, 12.0,1,1, 23.298, 10605.436, 61.866, 52234.235 24/08/12,16:01:00,15,10,1, 12.0,1,1, 23.298, 10605.452, 61.900, 52234.244 24/08/12,16:01:00,16,10,1, 12.0,1,1, 23.298, 10605.487, 61.947, 52234.334 24/08/12,16:01:00,17,10,1, 12.0,1,1, 23.298, 10605.536, 61.988, 52234.392 24/08/12,16:01:00,18,10,1, 12.0,1,1, 23.298, 10605.573, 62.023, 52234.372 24/08/12,16:01:00,19,10,1, 12.0,1,1, 23.298, 10605.606, 62.085, 52234.493 24/08/12,16:01:01,00,10,1, 11.9,1,1, 23.296, 10605.600, 62.085, 52234.493 24/08/12,16:01:01,01,10,1, 11.9,1,1, 23.296, 10605.680, 62.176, 52234.563 24/08/12,16:01:01,02,10,1, 11.9,1,1, 23.296, 10605.685, 62.182, 52234.522 24/08/12,16:01:01,03,10,1, 11.9,1,1, 23.296, 10605.747, 62.236, 52234.538 24/08/12,16:01:01,04,10,1, 11.9,1,1, 23.296, 10605.769, 62.279, 52234.634 24/08/12,16:01:01,05,10,1, 11.9,1,1, 23.296, 10605.815, 62.298, 52234.630 24/08/12,16:01:01,06,10,1, 11.9,1,1, 23.296, 10605.849, 62.361, 52234.684 24/08/12,16:01:01,07,10,1, 11.9,1,1, 23.296, 10605.880, 62.397, 52234.770 24/08/12,16:01:01,08,10,1, 11.9,1,1, 23.296, 10605.923, 62.448, 52234.819 24/08/12,16:01:01,09,10,1, 11.9,1,1, 23.296, 10605.951, 62.497, 52234.829 24/08/12,16:01:01,10,10,1, 11.9,1,1, 23.296, 10605.987, 62.530, 52234.839 24/08/12,16:01:01,11,10,1, 11.9,1,1, 23.296, 10606.028, 62.571, 52234.881 24/08/12,16:01:01,12,10,1, 11.9,1,1, 23.296, 10606.078, 62.610, 52234.910 24/08/12,16:01:01,13,10,1, 11.9,1,1, 23.296, 10606.118, 62.661, 52234.923 24/08/12,16:01:01,14,10,1, 11.9,1,1, 23.296, 10606.129, 62.688, 52235.011 24/08/12,16:01:01,15,10,1, 11.9,1,1, 23.296, 10606.206, 62.726, 52235.068 24/08/12,16:01:01,16,10,1, 11.9,1,1, 23.296, 10606.211, 62.742, 52235.094 24/08/12,16:01:01,17,10,1, 11.9,1,1, 23.296, 10606.251, 62.802, 52235.085 24/08/12,16:01:01,18,10,1, 11.9,1,1, 23.296, 10606.308, 62.824, 52235.181 24/08/12,16:01:01,19,10,1, 11.9,1,1, 23.296, 10606.312, 62.913, 52235.241 24/08/12,16:01:02,00,10,1, 11.9,1,1, 23.299, 10606.309, 62.913, 52235.241 24/08/12,16:01:02,01,10,1, 11.9,1,1, 23.299, 10606.403, 62.942, 52235.278 24/08/12,16:01:02,02,10,1, 11.9,1,1, 23.299, 10606.452, 63.026, 52235.346 24/08/12,16:01:02,03,10,1, 11.9,1,1, 23.299, 10606.494, 63.021, 52235.394 24/08/12,16:01:02,04,10,1, 11.9,1,1, 23.299, 10606.537, 63.068, 52235.338 24/08/12,16:01:02,05,10,1, 11.9,1,1, 23.299, 10606.586, 63.110, 52235.427 24/08/12,16:01:02,06,10,1, 11.9,1,1, 23.299, 10606.595, 63.152, 52235.406 24/08/12,16:01:02,07,10,1, 11.9,1,1, 23.299, 10606.651, 63.180, 52235.462 24/08/12,16:01:02,08,10,1, 11.9,1,1, 23.299, 10606.689, 63.230, 52235.481 24/08/12,16:01:02,09,10,1, 11.9,1,1, 23.299, 10606.713, 63.263, 52235.569 24/08/12,16:01:02,10,10,1, 11.9,1,1, 23.299, 10606.760, 63.313, 52235.526 24/08/12,16:01:02,11,10,1, 11.9,1,1, 23.299, 10606.809, 63.339, 52235.665 24/08/12,16:01:02,12,10,1, 11.9,1,1, 23.299, 10606.828, 63.380, 52235.727 24/08/12,16:01:02,13,10,1, 11.9,1,1, 23.299, 10606.895, 63.408, 52235.716 24/08/12,16:01:02,14,10,1, 11.9,1,1, 23.299, 10606.921, 63.456, 52235.726 24/08/12,16:01:02,15,10,1, 11.9,1,1, 23.299, 10606.989, 63.486, 52235.765 24/08/12,16:01:02,16,10,1, 11.9,1,1, 23.299, 10607.015, 63.511, 52235.806 24/08/12,16:01:02,17,10,1, 11.9,1,1, 23.299, 10607.084, 63.539, 52235.872 24/08/12,16:01:02,18,10,1, 11.9,1,1, 23.299, 10607.131, 63.563, 52235.892 24/08/12,16:01:02,19,10,1, 11.9,1,1, 23.299, 10607.155, 63.613, 52235.891 24/08/12,16:01:03,00,10,1, 11.9,1,1, 23.299, 10607.152, 63.613, 52235.891 24/08/12,16:01:03,01,10,1, 11.9,1,1, 23.299, 10607.231, 63.667, 52235.962 24/08/12,16:01:03,02,10,1, 11.9,1,1, 23.299, 10607.261, 63.744, 52236.070 24/08/12,16:01:03,03,10,1, 11.9,1,1, 23.299, 10607.315, 63.782, 52236.043 24/08/12,16:01:03,04,10,1, 11.9,1,1, 23.299, 10607.353, 63.790, 52236.121 24/08/12,16:01:03,05,10,1, 11.9,1,1, 23.299, 10607.398, 63.834, 52236.079 24/08/12,16:01:03,06,10,1, 11.9,1,1, 23.299, 10607.459, 63.858, 52236.117 24/08/12,16:01:03,07,10,1, 11.9,1,1, 23.299, 10607.496, 63.932, 52236.250 24/08/12,16:01:03,08,10,1, 11.9,1,1, 23.299, 10607.495, 63.950, 52236.203 24/08/12,16:01:03,09,10,1, 11.9,1,1, 23.299, 10607.579, 63.985, 52236.259 24/08/12,16:01:03,10,10,1, 11.9,1,1, 23.299, 10607.610, 64.010, 52236.333 24/08/12,16:01:03,11,10,1, 11.9,1,1, 23.299, 10607.641, 64.045, 52236.323 24/08/12,16:01:03,12,10,1, 11.9,1,1, 23.299, 10607.710, 64.095, 52236.398 24/08/12,16:01:03,13,10,1, 11.9,1,1, 23.299, 10607.737, 64.138, 52236.364 24/08/12,16:01:03,14,10,1, 11.9,1,1, 23.299, 10607.776, 64.141, 52236.438 24/08/12,16:01:03,15,10,1, 11.9,1,1, 23.299, 10607.811, 64.193, 52236.428 24/08/12,16:01:03,16,10,1, 11.9,1,1, 23.299, 10607.847, 64.240, 52236.503 24/08/12,16:01:03,17,10,1, 11.9,1,1, 23.299, 10607.903, 64.266, 52236.511 24/08/12,16:01:03,18,10,1, 11.9,1,1, 23.299, 10607.896, 64.300, 52236.592 24/08/12,16:01:03,19,10,1, 11.9,1,1, 23.299, 10607.962, 64.358, 52236.594 24/08/12,16:01:04,00,10,1, 11.9,1,1, 23.299, 10607.961, 64.358, 52236.594 24/08/12,16:01:04,01,10,1, 11.9,1,1, 23.299, 10608.030, 64.428, 52236.650 24/08/12,16:01:04,02,10,1, 11.9,1,1, 23.299, 10608.061, 64.489, 52236.679 24/08/12,16:01:04,03,10,1, 11.9,1,1, 23.299, 10608.132, 64.494, 52236.722 24/08/12,16:01:04,04,10,1, 11.9,1,1, 23.299, 10608.170, 64.558, 52236.788 24/08/12,16:01:04,05,10,1, 11.9,1,1, 23.299, 10608.196, 64.592, 52236.799 24/08/12,16:01:04,06,10,1, 11.9,1,1, 23.299, 10608.249, 64.638, 52236.847 24/08/12,16:01:04,07,10,1, 11.9,1,1, 23.299, 10608.272, 64.683, 52236.973 24/08/12,16:01:04,08,10,1, 11.9,1,1, 23.299, 10608.331, 64.710, 52236.951 24/08/12,16:01:04,09,10,1, 11.9,1,1, 23.299, 10608.354, 64.748, 52236.956 24/08/12,16:01:04,10,10,1, 11.9,1,1, 23.299, 10608.398, 64.786, 52236.969 24/08/12,16:01:04,11,10,1, 11.9,1,1, 23.299, 10608.427, 64.805, 52236.999 24/08/12,16:01:04,12,10,1, 11.9,1,1, 23.299, 10608.481, 64.862, 52237.087 24/08/12,16:01:04,13,10,1, 11.9,1,1, 23.299, 10608.499, 64.909, 52237.072 24/08/12,16:01:04,14,10,1, 11.9,1,1, 23.299, 10608.516, 64.931, 52237.108 24/08/12,16:01:04,15,10,1, 11.9,1,1, 23.299, 10608.607, 64.982, 52237.174 24/08/12,16:01:04,16,10,1, 11.9,1,1, 23.299, 10608.598, 64.993, 52237.187 24/08/12,16:01:04,17,10,1, 11.9,1,1, 23.299, 10608.664, 65.049, 52237.207 24/08/12,16:01:04,18,10,1, 11.9,1,1, 23.299, 10608.681, 65.112, 52237.291 24/08/12,16:01:04,19,10,1, 11.9,1,1, 23.299, 10608.730, 65.135, 52237.276 24/08/12,16:01:05,00,10,1, 11.9,1,1, 23.299, 10608.729, 65.135, 52237.276 24/08/12,16:01:05,01,10,1, 11.9,1,1, 23.299, 10608.797, 65.219, 52237.414 24/08/12,16:01:05,02,10,1, 11.9,1,1, 23.299, 10608.878, 65.245, 52237.471 24/08/12,16:01:05,03,10,1, 11.9,1,1, 23.299, 10608.902, 65.296, 52237.433 24/08/12,16:01:05,04,10,1, 11.9,1,1, 23.299, 10608.947, 65.350, 52237.499 24/08/12,16:01:05,05,10,1, 11.9,1,1, 23.299, 10608.972, 65.380, 52237.583 24/08/12,16:01:05,06,10,1, 11.9,1,1, 23.299, 10608.996, 65.421, 52237.599 24/08/12,16:01:05,07,10,1, 11.9,1,1, 23.299, 10609.062, 65.467, 52237.577 24/08/12,16:01:05,08,10,1, 11.9,1,1, 23.299, 10609.078, 65.492, 52237.688 24/08/12,16:01:05,09,10,1, 11.9,1,1, 23.299, 10609.144, 65.505, 52237.685 24/08/12,16:01:05,10,10,1, 11.9,1,1, 23.299, 10609.151, 65.582, 52237.674 24/08/12,16:01:05,11,10,1, 11.9,1,1, 23.299, 10609.225, 65.620, 52237.765 24/08/12,16:01:05,12,10,1, 11.9,1,1, 23.299, 10609.253, 65.642, 52237.709 24/08/12,16:01:05,13,10,1, 11.9,1,1, 23.299, 10609.278, 65.698, 52237.824 24/08/12,16:01:05,14,10,1, 11.9,1,1, 23.299, 10609.338, 65.735, 52237.835 24/08/12,16:01:05,15,10,1, 11.9,1,1, 23.299, 10609.351, 65.769, 52237.839 24/08/12,16:01:05,16,10,1, 11.9,1,1, 23.299, 10609.421, 65.821, 52237.924 24/08/12,16:01:05,17,10,1, 11.9,1,1, 23.299, 10609.466, 65.866, 52237.909 24/08/12,16:01:05,18,10,1, 11.9,1,1, 23.299, 10609.485, 65.908, 52237.949 24/08/12,16:01:05,19,10,1, 11.9,1,1, 23.299, 10609.523, 65.935, 52237.983 24/08/12,16:01:06,00,10,1, 12.0,1,1, 23.298, 10609.522, 65.935, 52237.983 24/08/12,16:01:06,01,10,1, 12.0,1,1, 23.298, 10609.617, 66.032, 52238.131 24/08/12,16:01:06,02,10,1, 12.0,1,1, 23.298, 10609.645, 66.083, 52238.168 24/08/12,16:01:06,03,10,1, 12.0,1,1, 23.298, 10609.699, 66.110, 52238.101 24/08/12,16:01:06,04,10,1, 12.0,1,1, 23.298, 10609.735, 66.141, 52238.145 24/08/12,16:01:06,05,10,1, 12.0,1,1, 23.298, 10609.773, 66.198, 52238.198 24/08/12,16:01:06,06,10,1, 12.0,1,1, 23.298, 10609.816, 66.247, 52238.211 24/08/12,16:01:06,07,10,1, 12.0,1,1, 23.298, 10609.852, 66.280, 52238.273 24/08/12,16:01:06,08,10,1, 12.0,1,1, 23.298, 10609.905, 66.335, 52238.374 24/08/12,16:01:06,09,10,1, 12.0,1,1, 23.298, 10609.973, 66.353, 52238.331 24/08/12,16:01:06,10,10,1, 12.0,1,1, 23.298, 10609.991, 66.416, 52238.363 24/08/12,16:01:06,11,10,1, 12.0,1,1, 23.298, 10610.042, 66.445, 52238.407 24/08/12,16:01:06,12,10,1, 12.0,1,1, 23.298, 10610.066, 66.470, 52238.400 24/08/12,16:01:06,13,10,1, 12.0,1,1, 23.298, 10610.117, 66.538, 52238.496 24/08/12,16:01:06,14,10,1, 12.0,1,1, 23.298, 10610.151, 66.584, 52238.520 24/08/12,16:01:06,15,10,1, 12.0,1,1, 23.298, 10610.198, 66.604, 52238.571 24/08/12,16:01:06,16,10,1, 12.0,1,1, 23.298, 10610.247, 66.648, 52238.547 24/08/12,16:01:06,17,10,1, 12.0,1,1, 23.298, 10610.301, 66.709, 52238.577 24/08/12,16:01:06,18,10,1, 12.0,1,1, 23.298, 10610.359, 66.746, 52238.656 24/08/12,16:01:06,19,10,1, 12.0,1,1, 23.298, 10610.375, 66.760, 52238.671 24/08/12,16:01:07,00,10,1, 11.9,1,1, 23.299, 10610.373, 66.760, 52238.671 24/08/12,16:01:07,01,10,1, 11.9,1,1, 23.299, 10610.458, 66.871, 52238.749 24/08/12,16:01:07,02,10,1, 11.9,1,1, 23.299, 10610.515, 66.910, 52238.769 24/08/12,16:01:07,03,10,1, 11.9,1,1, 23.299, 10610.556, 66.950, 52238.783 24/08/12,16:01:07,04,10,1, 11.9,1,1, 23.299, 10610.619, 66.970, 52238.844 24/08/12,16:01:07,05,10,1, 11.9,1,1, 23.299, 10610.625, 67.024, 52238.868 24/08/12,16:01:07,06,10,1, 11.9,1,1, 23.299, 10610.683, 67.078, 52238.873 24/08/12,16:01:07,07,10,1, 11.9,1,1, 23.299, 10610.735, 67.116, 52238.932 24/08/12,16:01:07,08,10,1, 11.9,1,1, 23.299, 10610.779, 67.165, 52238.940 24/08/12,16:01:07,09,10,1, 11.9,1,1, 23.299, 10610.819, 67.229, 52239.065 24/08/12,16:01:07,10,10,1, 11.9,1,1, 23.299, 10610.873, 67.206, 52238.986 24/08/12,16:01:07,11,10,1, 11.9,1,1, 23.299, 10610.933, 67.274, 52239.018 24/08/12,16:01:07,12,10,1, 11.9,1,1, 23.299, 10610.980, 67.340, 52239.141 24/08/12,16:01:07,13,10,1, 11.9,1,1, 23.299, 10611.008, 67.359, 52239.089 24/08/12,16:01:07,14,10,1, 11.9,1,1, 23.299, 10611.046, 67.392, 52239.202 24/08/12,16:01:07,15,10,1, 11.9,1,1, 23.299, 10611.110, 67.447, 52239.285 24/08/12,16:01:07,16,10,1, 11.9,1,1, 23.299, 10611.154, 67.486, 52239.271 24/08/12,16:01:07,17,10,1, 11.9,1,1, 23.299, 10611.176, 67.471, 52239.263 24/08/12,16:01:07,18,10,1, 11.9,1,1, 23.299, 10611.241, 67.547, 52239.323 24/08/12,16:01:07,19,10,1, 11.9,1,1, 23.299, 10611.294, 67.596, 52239.366 24/08/12,16:01:08,00,10,1, 11.9,1,1, 23.301, 10611.291, 67.596, 52239.366 24/08/12,16:01:08,01,10,1, 11.9,1,1, 23.301, 10611.382, 67.691, 52239.482 24/08/12,16:01:08,02,10,1, 11.9,1,1, 23.301, 10611.442, 67.720, 52239.500 24/08/12,16:01:08,03,10,1, 11.9,1,1, 23.301, 10611.472, 67.736, 52239.558 24/08/12,16:01:08,04,10,1, 11.9,1,1, 23.301, 10611.519, 67.801, 52239.473 24/08/12,16:01:08,05,10,1, 11.9,1,1, 23.301, 10611.567, 67.813, 52239.516 24/08/12,16:01:08,06,10,1, 11.9,1,1, 23.301, 10611.600, 67.889, 52239.650 24/08/12,16:01:08,07,10,1, 11.9,1,1, 23.301, 10611.659, 67.900, 52239.567 24/08/12,16:01:08,08,10,1, 11.9,1,1, 23.301, 10611.720, 67.964, 52239.686 24/08/12,16:01:08,09,10,1, 11.9,1,1, 23.301, 10611.739, 68.009, 52239.701 24/08/12,16:01:08,10,10,1, 11.9,1,1, 23.301, 10611.801, 68.042, 52239.730 24/08/12,16:01:08,11,10,1, 11.9,1,1, 23.301, 10611.842, 68.090, 52239.817 24/08/12,16:01:08,12,10,1, 11.9,1,1, 23.301, 10611.878, 68.121, 52239.832 24/08/12,16:01:08,13,10,1, 11.9,1,1, 23.301, 10611.928, 68.165, 52239.812 24/08/12,16:01:08,14,10,1, 11.9,1,1, 23.301, 10611.976, 68.207, 52239.807 24/08/12,16:01:08,15,10,1, 11.9,1,1, 23.301, 10612.043, 68.238, 52239.864 24/08/12,16:01:08,16,10,1, 11.9,1,1, 23.301, 10612.088, 68.296, 52239.934 24/08/12,16:01:08,17,10,1, 11.9,1,1, 23.301, 10612.104, 68.353, 52240.009 24/08/12,16:01:08,18,10,1, 11.9,1,1, 23.301, 10612.167, 68.400, 52240.044 24/08/12,16:01:08,19,10,1, 11.9,1,1, 23.301, 10612.194, 68.433, 52240.077 24/08/12,16:01:09,00,10,1, 11.9,1,1, 23.297, 10612.192, 68.433, 52240.077 24/08/12,16:01:09,01,10,1, 11.9,1,1, 23.297, 10612.286, 68.501, 52240.091 24/08/12,16:01:09,02,10,1, 11.9,1,1, 23.297, 10612.328, 68.558, 52240.088 24/08/12,16:01:09,03,10,1, 11.9,1,1, 23.297, 10612.415, 68.591, 52240.162 24/08/12,16:01:09,04,10,1, 11.9,1,1, 23.297, 10612.421, 68.634, 52240.272 24/08/12,16:01:09,05,10,1, 11.9,1,1, 23.297, 10612.470, 68.704, 52240.304 24/08/12,16:01:09,06,10,1, 11.9,1,1, 23.297, 10612.525, 68.754, 52240.292 24/08/12,16:01:09,07,10,1, 11.9,1,1, 23.297, 10612.537, 68.766, 52240.373 24/08/12,16:01:09,08,10,1, 11.9,1,1, 23.297, 10612.611, 68.804, 52240.364 24/08/12,16:01:09,09,10,1, 11.9,1,1, 23.297, 10612.620, 68.884, 52240.344 24/08/12,16:01:09,10,10,1, 11.9,1,1, 23.297, 10612.708, 68.913, 52240.404 24/08/12,16:01:09,11,10,1, 11.9,1,1, 23.297, 10612.717, 68.978, 52240.424 24/08/12,16:01:09,12,10,1, 11.9,1,1, 23.297, 10612.786, 68.991, 52240.422 24/08/12,16:01:09,13,10,1, 11.9,1,1, 23.297, 10612.814, 69.048, 52240.520 24/08/12,16:01:09,14,10,1, 11.9,1,1, 23.297, 10612.855, 69.078, 52240.552 24/08/12,16:01:09,15,10,1, 11.9,1,1, 23.297, 10612.901, 69.134, 52240.580 24/08/12,16:01:09,16,10,1, 11.9,1,1, 23.297, 10612.945, 69.152, 52240.577 24/08/12,16:01:09,17,10,1, 11.9,1,1, 23.297, 10612.986, 69.193, 52240.663 24/08/12,16:01:09,18,10,1, 11.9,1,1, 23.297, 10613.030, 69.261, 52240.701 24/08/12,16:01:09,19,10,1, 11.9,1,1, 23.297, 10613.062, 69.280, 52240.687 24/08/12,16:01:10,00,10,1, 11.9,1,1, 23.303, 10613.060, 69.280, 52240.687 24/08/12,16:01:10,01,10,1, 11.9,1,1, 23.303, 10613.134, 69.393, 52240.779 24/08/12,16:01:10,02,10,1, 11.9,1,1, 23.303, 10613.174, 69.443, 52240.751 24/08/12,16:01:10,03,10,1, 11.9,1,1, 23.303, 10613.213, 69.447, 52240.811 24/08/12,16:01:10,04,10,1, 11.9,1,1, 23.303, 10613.255, 69.496, 52240.890 24/08/12,16:01:10,05,10,1, 11.9,1,1, 23.303, 10613.282, 69.554, 52240.887 24/08/12,16:01:10,06,10,1, 11.9,1,1, 23.303, 10613.354, 69.585, 52240.952 24/08/12,16:01:10,07,10,1, 11.9,1,1, 23.303, 10613.380, 69.627, 52240.924 24/08/12,16:01:10,08,10,1, 11.9,1,1, 23.303, 10613.412, 69.666, 52241.054 24/08/12,16:01:10,09,10,1, 11.9,1,1, 23.303, 10613.443, 69.704, 52241.004 24/08/12,16:01:10,10,10,1, 11.9,1,1, 23.303, 10613.488, 69.770, 52241.092 24/08/12,16:01:10,11,10,1, 11.9,1,1, 23.303, 10613.543, 69.792, 52241.120 24/08/12,16:01:10,12,10,1, 11.9,1,1, 23.303, 10613.558, 69.852, 52241.134 24/08/12,16:01:10,13,10,1, 11.9,1,1, 23.303, 10613.612, 69.865, 52241.179 24/08/12,16:01:10,14,10,1, 11.9,1,1, 23.303, 10613.649, 69.936, 52241.230 24/08/12,16:01:10,15,10,1, 11.9,1,1, 23.303, 10613.669, 69.966, 52241.240 24/08/12,16:01:10,16,10,1, 11.9,1,1, 23.303, 10613.726, 70.014, 52241.264 24/08/12,16:01:10,17,10,1, 11.9,1,1, 23.303, 10613.769, 70.047, 52241.341 24/08/12,16:01:10,18,10,1, 11.9,1,1, 23.303, 10613.800, 70.113, 52241.372 24/08/12,16:01:10,19,10,1, 11.9,1,1, 23.303, 10613.846, 70.152, 52241.396 24/08/12,16:01:11,00,10,1, 11.9,1,1, 23.293, 10613.844, 70.152, 52241.396 24/08/12,16:01:11,01,10,1, 11.9,1,1, 23.293, 10613.944, 70.217, 52241.452 24/08/12,16:01:11,02,10,1, 11.9,1,1, 23.293, 10613.936, 70.269, 52241.538 24/08/12,16:01:11,03,10,1, 11.9,1,1, 23.293, 10613.986, 70.309, 52241.533 24/08/12,16:01:11,04,10,1, 11.9,1,1, 23.293, 10614.026, 70.357, 52241.552 24/08/12,16:01:11,05,10,1, 11.9,1,1, 23.293, 10614.069, 70.391, 52241.561 24/08/12,16:01:11,06,10,1, 11.9,1,1, 23.293, 10614.106, 70.422, 52241.596 24/08/12,16:01:11,07,10,1, 11.9,1,1, 23.293, 10614.134, 70.491, 52241.656 24/08/12,16:01:11,08,10,1, 11.9,1,1, 23.293, 10614.160, 70.535, 52241.732 24/08/12,16:01:11,09,10,1, 11.9,1,1, 23.293, 10614.220, 70.563, 52241.738 24/08/12,16:01:11,10,10,1, 11.9,1,1, 23.293, 10614.260, 70.563, 52241.775 24/08/12,16:01:11,11,10,1, 11.9,1,1, 23.293, 10614.301, 70.649, 52241.804 24/08/12,16:01:11,12,10,1, 11.9,1,1, 23.293, 10614.340, 70.675, 52241.861 24/08/12,16:01:11,13,10,1, 11.9,1,1, 23.293, 10614.365, 70.706, 52241.810 24/08/12,16:01:11,14,10,1, 11.9,1,1, 23.293, 10614.418, 70.761, 52241.907 24/08/12,16:01:11,15,10,1, 11.9,1,1, 23.293, 10614.447, 70.771, 52241.931 24/08/12,16:01:11,16,10,1, 11.9,1,1, 23.293, 10614.491, 70.824, 52241.929 24/08/12,16:01:11,17,10,1, 11.9,1,1, 23.293, 10614.525, 70.853, 52242.039 24/08/12,16:01:11,18,10,1, 11.9,1,1, 23.293, 10614.551, 70.901, 52242.002 24/08/12,16:01:11,19,10,1, 11.9,1,1, 23.293, 10614.624, 70.967, 52242.037 24/08/12,16:01:12,00,10,1, 11.9,1,1, 23.301, 10614.620, 70.967, 52242.037 24/08/12,16:01:12,01,10,1, 11.9,1,1, 23.301, 10614.695, 71.025, 52242.080 24/08/12,16:01:12,02,10,1, 11.9,1,1, 23.301, 10614.752, 71.099, 52242.141 24/08/12,16:01:12,03,10,1, 11.9,1,1, 23.301, 10614.772, 71.111, 52242.131 24/08/12,16:01:12,04,10,1, 11.9,1,1, 23.301, 10614.823, 71.173, 52242.207 24/08/12,16:01:12,05,10,1, 11.9,1,1, 23.301, 10614.865, 71.213, 52242.205 24/08/12,16:01:12,06,10,1, 11.9,1,1, 23.301, 10614.892, 71.219, 52242.270 24/08/12,16:01:12,07,10,1, 11.9,1,1, 23.301, 10614.945, 71.295, 52242.297 24/08/12,16:01:12,08,10,1, 11.9,1,1, 23.301, 10614.966, 71.296, 52242.322 24/08/12,16:01:12,09,10,1, 11.9,1,1, 23.301, 10615.017, 71.367, 52242.317 24/08/12,16:01:12,10,10,1, 11.9,1,1, 23.301, 10615.054, 71.408, 52242.388 24/08/12,16:01:12,11,10,1, 11.9,1,1, 23.301, 10615.109, 71.418, 52242.382 24/08/12,16:01:12,12,10,1, 11.9,1,1, 23.301, 10615.132, 71.501, 52242.509 24/08/12,16:01:12,13,10,1, 11.9,1,1, 23.301, 10615.199, 71.519, 52242.444 24/08/12,16:01:12,14,10,1, 11.9,1,1, 23.301, 10615.218, 71.578, 52242.567 24/08/12,16:01:12,15,10,1, 11.9,1,1, 23.301, 10615.256, 71.635, 52242.561 24/08/12,16:01:12,16,10,1, 11.9,1,1, 23.301, 10615.341, 71.628, 52242.600 24/08/12,16:01:12,17,10,1, 11.9,1,1, 23.301, 10615.346, 71.675, 52242.580 24/08/12,16:01:12,18,10,1, 11.9,1,1, 23.301, 10615.381, 71.740, 52242.590 24/08/12,16:01:12,19,10,1, 11.9,1,1, 23.301, 10615.416, 71.764, 52242.625 24/08/12,16:01:13,00,10,1, 11.9,1,1, 23.300, 10615.413, 71.764, 52242.625 24/08/12,16:01:13,01,10,1, 11.9,1,1, 23.300, 10615.487, 71.856, 52242.763 24/08/12,16:01:13,02,10,1, 11.9,1,1, 23.300, 10615.561, 71.874, 52242.786 24/08/12,16:01:13,03,10,1, 11.9,1,1, 23.300, 10615.608, 71.920, 52242.759 24/08/12,16:01:13,04,10,1, 11.9,1,1, 23.300, 10615.611, 71.966, 52242.806 24/08/12,16:01:13,05,10,1, 11.9,1,1, 23.300, 10615.657, 72.025, 52242.878 24/08/12,16:01:13,06,10,1, 11.9,1,1, 23.300, 10615.679, 72.046, 52242.855 24/08/12,16:01:13,07,10,1, 11.9,1,1, 23.300, 10615.722, 72.107, 52242.896 24/08/12,16:01:13,08,10,1, 11.9,1,1, 23.300, 10615.780, 72.121, 52243.031 24/08/12,16:01:13,09,10,1, 11.9,1,1, 23.300, 10615.807, 72.176, 52243.013 24/08/12,16:01:13,10,10,1, 11.9,1,1, 23.300, 10615.841, 72.257, 52243.076 24/08/12,16:01:13,11,10,1, 11.9,1,1, 23.300, 10615.859, 72.253, 52243.012 24/08/12,16:01:13,12,10,1, 11.9,1,1, 23.300, 10615.918, 72.295, 52243.027 24/08/12,16:01:13,13,10,1, 11.9,1,1, 23.300, 10615.962, 72.321, 52243.079 24/08/12,16:01:13,14,10,1, 11.9,1,1, 23.300, 10615.982, 72.366, 52243.126 24/08/12,16:01:13,15,10,1, 11.9,1,1, 23.300, 10615.994, 72.437, 52243.144 24/08/12,16:01:13,16,10,1, 11.9,1,1, 23.300, 10616.020, 72.449, 52243.249 24/08/12,16:01:13,17,10,1, 11.9,1,1, 23.300, 10616.056, 72.500, 52243.231 24/08/12,16:01:13,18,10,1, 11.9,1,1, 23.300, 10616.114, 72.556, 52243.239 24/08/12,16:01:13,19,10,1, 11.9,1,1, 23.300, 10616.141, 72.590, 52243.313 24/08/12,16:01:14,00,10,1, 11.9,1,1, 23.296, 10616.139, 72.590, 52243.313 24/08/12,16:01:14,01,10,1, 11.9,1,1, 23.296, 10616.232, 72.648, 52243.334 24/08/12,16:01:14,02,10,1, 11.9,1,1, 23.296, 10616.261, 72.697, 52243.401 24/08/12,16:01:14,03,10,1, 11.9,1,1, 23.296, 10616.309, 72.727, 52243.381 24/08/12,16:01:14,04,10,1, 11.9,1,1, 23.296, 10616.318, 72.772, 52243.434 24/08/12,16:01:14,05,10,1, 11.9,1,1, 23.296, 10616.355, 72.846, 52243.410 24/08/12,16:01:14,06,10,1, 11.9,1,1, 23.296, 10616.416, 72.862, 52243.472 24/08/12,16:01:14,07,10,1, 11.9,1,1, 23.296, 10616.445, 72.918, 52243.585 24/08/12,16:01:14,08,10,1, 11.9,1,1, 23.296, 10616.469, 72.955, 52243.490 24/08/12,16:01:14,09,10,1, 11.9,1,1, 23.296, 10616.505, 72.997, 52243.569 24/08/12,16:01:14,10,10,1, 11.9,1,1, 23.296, 10616.534, 73.047, 52243.570 24/08/12,16:01:14,11,10,1, 11.9,1,1, 23.296, 10616.574, 73.090, 52243.639 24/08/12,16:01:14,12,10,1, 11.9,1,1, 23.296, 10616.620, 73.129, 52243.679 24/08/12,16:01:14,13,10,1, 11.9,1,1, 23.296, 10616.635, 73.158, 52243.720 24/08/12,16:01:14,14,10,1, 11.9,1,1, 23.296, 10616.649, 73.214, 52243.759 24/08/12,16:01:14,15,10,1, 11.9,1,1, 23.296, 10616.710, 73.280, 52243.718 24/08/12,16:01:14,16,10,1, 11.9,1,1, 23.296, 10616.736, 73.289, 52243.811 24/08/12,16:01:14,17,10,1, 11.9,1,1, 23.296, 10616.760, 73.340, 52243.880 24/08/12,16:01:14,18,10,1, 11.9,1,1, 23.296, 10616.821, 73.353, 52243.812 24/08/12,16:01:14,19,10,1, 11.9,1,1, 23.296, 10616.851, 73.400, 52243.882 24/08/12,16:01:15,00,10,1, 11.9,1,1, 23.296, 10616.848, 73.400, 52243.882 24/08/12,16:01:15,01,10,1, 11.9,1,1, 23.296, 10616.909, 73.487, 52243.915 24/08/12,16:01:15,02,10,1, 11.9,1,1, 23.296, 10616.968, 73.552, 52244.011 24/08/12,16:01:15,03,10,1, 11.9,1,1, 23.296, 10616.992, 73.595, 52244.015 24/08/12,16:01:15,04,10,1, 11.9,1,1, 23.296, 10617.033, 73.637, 52244.027 24/08/12,16:01:15,05,10,1, 11.9,1,1, 23.296, 10617.037, 73.706, 52244.009 24/08/12,16:01:15,06,10,1, 11.9,1,1, 23.296, 10617.086, 73.710, 52244.048 24/08/12,16:01:15,07,10,1, 11.9,1,1, 23.296, 10617.091, 73.773, 52244.169 24/08/12,16:01:15,08,10,1, 11.9,1,1, 23.296, 10617.153, 73.796, 52244.118 24/08/12,16:01:15,09,10,1, 11.9,1,1, 23.296, 10617.183, 73.854, 52244.154 24/08/12,16:01:15,10,10,1, 11.9,1,1, 23.296, 10617.229, 73.896, 52244.184 24/08/12,16:01:15,11,10,1, 11.9,1,1, 23.296, 10617.258, 73.912, 52244.180 24/08/12,16:01:15,12,10,1, 11.9,1,1, 23.296, 10617.281, 73.951, 52244.253 24/08/12,16:01:15,13,10,1, 11.9,1,1, 23.296, 10617.328, 74.016, 52244.234 24/08/12,16:01:15,14,10,1, 11.9,1,1, 23.296, 10617.342, 74.045, 52244.320 24/08/12,16:01:15,15,10,1, 11.9,1,1, 23.296, 10617.376, 74.084, 52244.379 24/08/12,16:01:15,16,10,1, 11.9,1,1, 23.296, 10617.422, 74.105, 52244.386 24/08/12,16:01:15,17,10,1, 11.9,1,1, 23.296, 10617.467, 74.137, 52244.403 24/08/12,16:01:15,18,10,1, 11.9,1,1, 23.296, 10617.514, 74.198, 52244.420 24/08/12,16:01:15,19,10,1, 11.9,1,1, 23.296, 10617.489, 74.269, 52244.536 24/08/12,16:01:16,00,10,1, 11.9,1,1, 23.299, 10617.483, 74.269, 52244.536 24/08/12,16:01:16,01,10,1, 11.9,1,1, 23.299, 10617.613, 74.343, 52244.564 24/08/12,16:01:16,02,10,1, 11.9,1,1, 23.299, 10617.641, 74.387, 52244.548 24/08/12,16:01:16,03,10,1, 11.9,1,1, 23.299, 10617.682, 74.409, 52244.554 24/08/12,16:01:16,04,10,1, 11.9,1,1, 23.299, 10617.708, 74.438, 52244.623 24/08/12,16:01:16,05,10,1, 11.9,1,1, 23.299, 10617.761, 74.473, 52244.673 24/08/12,16:01:16,06,10,1, 11.9,1,1, 23.299, 10617.758, 74.519, 52244.642 24/08/12,16:01:16,07,10,1, 11.9,1,1, 23.299, 10617.823, 74.544, 52244.701 24/08/12,16:01:16,08,10,1, 11.9,1,1, 23.299, 10617.860, 74.568, 52244.707 24/08/12,16:01:16,09,10,1, 11.9,1,1, 23.299, 10617.874, 74.615, 52244.733 24/08/12,16:01:16,10,10,1, 11.9,1,1, 23.299, 10617.912, 74.656, 52244.788 24/08/12,16:01:16,11,10,1, 11.9,1,1, 23.299, 10617.966, 74.702, 52244.804 24/08/12,16:01:16,12,10,1, 11.9,1,1, 23.299, 10617.984, 74.761, 52244.863 24/08/12,16:01:16,13,10,1, 11.9,1,1, 23.299, 10618.013, 74.794, 52244.827 24/08/12,16:01:16,14,10,1, 11.9,1,1, 23.299, 10618.051, 74.800, 52244.925 24/08/12,16:01:16,15,10,1, 11.9,1,1, 23.299, 10618.092, 74.844, 52244.993 24/08/12,16:01:16,16,10,1, 11.9,1,1, 23.299, 10618.146, 74.900, 52245.034 24/08/12,16:01:16,17,10,1, 11.9,1,1, 23.299, 10618.151, 74.942, 52244.946 24/08/12,16:01:16,18,10,1, 11.9,1,1, 23.299, 10618.186, 74.967, 52245.068 24/08/12,16:01:16,19,10,1, 11.9,1,1, 23.299, 10618.219, 75.036, 52245.083 24/08/12,16:01:17,00,10,1, 11.9,1,1, 23.303, 10618.217, 75.036, 52245.083 24/08/12,16:01:17,01,10,1, 11.9,1,1, 23.303, 10618.291, 75.068, 52245.170 24/08/12,16:01:17,02,10,1, 11.9,1,1, 23.303, 10618.349, 75.111, 52245.204 24/08/12,16:01:17,03,10,1, 11.9,1,1, 23.303, 10618.367, 75.140, 52245.185 24/08/12,16:01:17,04,10,1, 11.9,1,1, 23.303, 10618.393, 75.175, 52245.183 24/08/12,16:01:17,05,10,1, 11.9,1,1, 23.303, 10618.418, 75.214, 52245.203 24/08/12,16:01:17,06,10,1, 11.9,1,1, 23.303, 10618.466, 75.237, 52245.227 24/08/12,16:01:17,07,10,1, 11.9,1,1, 23.303, 10618.490, 75.300, 52245.301 24/08/12,16:01:17,08,10,1, 11.9,1,1, 23.303, 10618.518, 75.331, 52245.330 24/08/12,16:01:17,09,10,1, 11.9,1,1, 23.303, 10618.563, 75.376, 52245.304 24/08/12,16:01:17,10,10,1, 11.9,1,1, 23.303, 10618.581, 75.408, 52245.304 24/08/12,16:01:17,11,10,1, 11.9,1,1, 23.303, 10618.638, 75.439, 52245.434 24/08/12,16:01:17,12,10,1, 11.9,1,1, 23.303, 10618.672, 75.501, 52245.398 24/08/12,16:01:17,13,10,1, 11.9,1,1, 23.303, 10618.695, 75.543, 52245.478 24/08/12,16:01:17,14,10,1, 11.9,1,1, 23.303, 10618.729, 75.555, 52245.481 24/08/12,16:01:17,15,10,1, 11.9,1,1, 23.303, 10618.775, 75.589, 52245.532 24/08/12,16:01:17,16,10,1, 11.9,1,1, 23.303, 10618.806, 75.614, 52245.550 24/08/12,16:01:17,17,10,1, 11.9,1,1, 23.303, 10618.821, 75.652, 52245.538 24/08/12,16:01:17,18,10,1, 11.9,1,1, 23.303, 10618.845, 75.708, 52245.594 24/08/12,16:01:17,19,10,1, 11.9,1,1, 23.303, 10618.890, 75.735, 52245.587 24/08/12,16:01:18,00,10,1, 11.9,1,1, 23.299, 10618.885, 75.735, 52245.587 24/08/12,16:01:18,01,10,1, 11.9,1,1, 23.299, 10618.950, 75.814, 52245.647 24/08/12,16:01:18,02,10,1, 11.9,1,1, 23.299, 10619.003, 75.835, 52245.723 24/08/12,16:01:18,03,10,1, 11.9,1,1, 23.299, 10619.014, 75.896, 52245.791 24/08/12,16:01:18,04,10,1, 11.9,1,1, 23.299, 10619.044, 75.914, 52245.773 24/08/12,16:01:18,05,10,1, 11.9,1,1, 23.299, 10619.069, 75.969, 52245.792 24/08/12,16:01:18,06,10,1, 11.9,1,1, 23.299, 10619.106, 75.983, 52245.827 24/08/12,16:01:18,07,10,1, 11.9,1,1, 23.299, 10619.146, 76.040, 52245.860 24/08/12,16:01:18,08,10,1, 11.9,1,1, 23.299, 10619.184, 76.084, 52245.811 24/08/12,16:01:18,09,10,1, 11.9,1,1, 23.299, 10619.247, 76.097, 52245.871 24/08/12,16:01:18,10,10,1, 11.9,1,1, 23.299, 10619.264, 76.150, 52245.962 24/08/12,16:01:18,11,10,1, 11.9,1,1, 23.299, 10619.289, 76.165, 52245.961 24/08/12,16:01:18,12,10,1, 11.9,1,1, 23.299, 10619.317, 76.204, 52246.022 24/08/12,16:01:18,13,10,1, 11.9,1,1, 23.299, 10619.352, 76.243, 52246.041 24/08/12,16:01:18,14,10,1, 11.9,1,1, 23.299, 10619.397, 76.267, 52246.024 24/08/12,16:01:18,15,10,1, 11.9,1,1, 23.299, 10619.418, 76.288, 52246.047 24/08/12,16:01:18,16,10,1, 11.9,1,1, 23.299, 10619.458, 76.333, 52246.143 24/08/12,16:01:18,17,10,1, 11.9,1,1, 23.299, 10619.490, 76.368, 52246.127 24/08/12,16:01:18,18,10,1, 11.9,1,1, 23.299, 10619.507, 76.407, 52246.134 24/08/12,16:01:18,19,10,1, 11.9,1,1, 23.299, 10619.563, 76.417, 52246.210 24/08/12,16:01:19,00,10,1, 11.9,1,1, 23.298, 10619.560, 76.417, 52246.210 24/08/12,16:01:19,01,10,1, 11.9,1,1, 23.298, 10619.597, 76.488, 52246.212 24/08/12,16:01:19,02,10,1, 11.9,1,1, 23.298, 10619.646, 76.535, 52246.303 24/08/12,16:01:19,03,10,1, 11.9,1,1, 23.298, 10619.666, 76.527, 52246.245 24/08/12,16:01:19,04,10,1, 11.9,1,1, 23.298, 10619.695, 76.561, 52246.264 24/08/12,16:01:19,05,10,1, 11.9,1,1, 23.298, 10619.725, 76.607, 52246.269 24/08/12,16:01:19,06,10,1, 11.9,1,1, 23.298, 10619.773, 76.617, 52246.318 24/08/12,16:01:19,07,10,1, 11.9,1,1, 23.298, 10619.795, 76.658, 52246.401 24/08/12,16:01:19,08,10,1, 11.9,1,1, 23.298, 10619.839, 76.687, 52246.348 24/08/12,16:01:19,09,10,1, 11.9,1,1, 23.298, 10619.873, 76.720, 52246.426 24/08/12,16:01:19,10,10,1, 11.9,1,1, 23.298, 10619.924, 76.759, 52246.461 24/08/12,16:01:19,11,10,1, 11.9,1,1, 23.298, 10619.935, 76.789, 52246.430 24/08/12,16:01:19,12,10,1, 11.9,1,1, 23.298, 10619.969, 76.826, 52246.515 24/08/12,16:01:19,13,10,1, 11.9,1,1, 23.298, 10619.987, 76.842, 52246.496 24/08/12,16:01:19,14,10,1, 11.9,1,1, 23.298, 10620.053, 76.889, 52246.552 24/08/12,16:01:19,15,10,1, 11.9,1,1, 23.298, 10620.070, 76.919, 52246.528 24/08/12,16:01:19,16,10,1, 11.9,1,1, 23.298, 10620.121, 76.928, 52246.576 24/08/12,16:01:19,17,10,1, 11.9,1,1, 23.298, 10620.139, 76.976, 52246.630 24/08/12,16:01:19,18,10,1, 11.9,1,1, 23.298, 10620.178, 77.000, 52246.618 24/08/12,16:01:19,19,10,1, 11.9,1,1, 23.298, 10620.193, 77.027, 52246.700 24/08/12,16:01:20,00,10,1, 12.0,1,1, 23.301, 10620.186, 77.027, 52246.700 24/08/12,16:01:20,01,10,1, 12.0,1,1, 23.301, 10620.257, 77.080, 52246.743 24/08/12,16:01:20,02,10,1, 12.0,1,1, 23.301, 10620.304, 77.111, 52246.717 24/08/12,16:01:20,03,10,1, 12.0,1,1, 23.301, 10620.319, 77.129, 52246.785 24/08/12,16:01:20,04,10,1, 12.0,1,1, 23.301, 10620.364, 77.155, 52246.812 24/08/12,16:01:20,05,10,1, 12.0,1,1, 23.301, 10620.372, 77.185, 52246.844 24/08/12,16:01:20,06,10,1, 12.0,1,1, 23.301, 10620.433, 77.216, 52246.890 24/08/12,16:01:20,07,10,1, 12.0,1,1, 23.301, 10620.453, 77.223, 52246.889 24/08/12,16:01:20,08,10,1, 12.0,1,1, 23.301, 10620.495, 77.278, 52246.977 24/08/12,16:01:20,09,10,1, 12.0,1,1, 23.301, 10620.550, 77.299, 52246.957 24/08/12,16:01:20,10,10,1, 12.0,1,1, 23.301, 10620.570, 77.315, 52246.920 24/08/12,16:01:20,11,10,1, 12.0,1,1, 23.301, 10620.599, 77.348, 52246.994 24/08/12,16:01:20,12,10,1, 12.0,1,1, 23.301, 10620.620, 77.343, 52247.012 24/08/12,16:01:20,13,10,1, 12.0,1,1, 23.301, 10620.670, 77.361, 52246.994 24/08/12,16:01:20,14,10,1, 12.0,1,1, 23.301, 10620.704, 77.417, 52247.032 24/08/12,16:01:20,15,10,1, 12.0,1,1, 23.301, 10620.728, 77.430, 52247.067 24/08/12,16:01:20,16,10,1, 12.0,1,1, 23.301, 10620.767, 77.439, 52247.100 24/08/12,16:01:20,17,10,1, 12.0,1,1, 23.301, 10620.787, 77.457, 52247.093 24/08/12,16:01:20,18,10,1, 12.0,1,1, 23.301, 10620.827, 77.519, 52247.204 24/08/12,16:01:20,19,10,1, 12.0,1,1, 23.301, 10620.850, 77.531, 52247.162 24/08/12,16:01:21,00,10,1, 12.0,1,1, 23.294, 10620.846, 77.531, 52247.162 24/08/12,16:01:21,01,10,1, 12.0,1,1, 23.294, 10620.910, 77.599, 52247.206 24/08/12,16:01:21,02,10,1, 12.0,1,1, 23.294, 10620.974, 77.628, 52247.207 24/08/12,16:01:21,03,10,1, 12.0,1,1, 23.294, 10620.987, 77.647, 52247.248 24/08/12,16:01:21,04,10,1, 12.0,1,1, 23.294, 10621.017, 77.663, 52247.332 24/08/12,16:01:21,05,10,1, 12.0,1,1, 23.294, 10621.073, 77.719, 52247.319 24/08/12,16:01:21,06,10,1, 12.0,1,1, 23.294, 10621.108, 77.690, 52247.348 24/08/12,16:01:21,07,10,1, 12.0,1,1, 23.294, 10621.138, 77.756, 52247.391 24/08/12,16:01:21,08,10,1, 12.0,1,1, 23.294, 10621.160, 77.756, 52247.485 24/08/12,16:01:21,09,10,1, 12.0,1,1, 23.294, 10621.215, 77.778, 52247.350 24/08/12,16:01:21,10,10,1, 12.0,1,1, 23.294, 10621.228, 77.802, 52247.483 24/08/12,16:01:21,11,10,1, 12.0,1,1, 23.294, 10621.261, 77.811, 52247.474 24/08/12,16:01:21,12,10,1, 12.0,1,1, 23.294, 10621.280, 77.845, 52247.463 24/08/12,16:01:21,13,10,1, 12.0,1,1, 23.294, 10621.298, 77.883, 52247.474 24/08/12,16:01:21,14,10,1, 12.0,1,1, 23.294, 10621.311, 77.901, 52247.527 24/08/12,16:01:21,15,10,1, 12.0,1,1, 23.294, 10621.380, 77.929, 52247.577 24/08/12,16:01:21,16,10,1, 12.0,1,1, 23.294, 10621.386, 77.933, 52247.559 24/08/12,16:01:21,17,10,1, 12.0,1,1, 23.294, 10621.428, 77.986, 52247.601 24/08/12,16:01:21,18,10,1, 12.0,1,1, 23.294, 10621.480, 78.005, 52247.637 24/08/12,16:01:21,19,10,1, 12.0,1,1, 23.294, 10621.485, 78.021, 52247.598 24/08/12,16:01:22,00,10,1, 11.9,1,1, 23.299, 10621.480, 78.021, 52247.598 24/08/12,16:01:22,01,10,1, 11.9,1,1, 23.299, 10621.568, 78.060, 52247.643 24/08/12,16:01:22,02,10,1, 11.9,1,1, 23.299, 10621.592, 78.104, 52247.712 24/08/12,16:01:22,03,10,1, 11.9,1,1, 23.299, 10621.631, 78.135, 52247.701 24/08/12,16:01:22,04,10,1, 11.9,1,1, 23.299, 10621.633, 78.142, 52247.731 24/08/12,16:01:22,05,10,1, 11.9,1,1, 23.299, 10621.661, 78.207, 52247.839 24/08/12,16:01:22,06,10,1, 11.9,1,1, 23.299, 10621.702, 78.178, 52247.757 24/08/12,16:01:22,07,10,1, 11.9,1,1, 23.299, 10621.726, 78.203, 52247.853 24/08/12,16:01:22,08,10,1, 11.9,1,1, 23.299, 10621.749, 78.235, 52247.858 24/08/12,16:01:22,09,10,1, 11.9,1,1, 23.299, 10621.775, 78.254, 52247.922 24/08/12,16:01:22,10,10,1, 11.9,1,1, 23.299, 10621.834, 78.292, 52247.948 24/08/12,16:01:22,11,10,1, 11.9,1,1, 23.299, 10621.826, 78.339, 52247.969 24/08/12,16:01:22,12,10,1, 11.9,1,1, 23.299, 10621.864, 78.327, 52247.976 24/08/12,16:01:22,13,10,1, 11.9,1,1, 23.299, 10621.895, 78.367, 52247.972 24/08/12,16:01:22,14,10,1, 11.9,1,1, 23.299, 10621.933, 78.376, 52248.082 24/08/12,16:01:22,15,10,1, 11.9,1,1, 23.299, 10621.957, 78.423, 52248.078 24/08/12,16:01:22,16,10,1, 11.9,1,1, 23.299, 10622.015, 78.423, 52248.082 24/08/12,16:01:22,17,10,1, 11.9,1,1, 23.299, 10622.036, 78.460, 52248.162 24/08/12,16:01:22,18,10,1, 11.9,1,1, 23.299, 10622.049, 78.496, 52248.169 24/08/12,16:01:22,19,10,1, 11.9,1,1, 23.299, 10622.085, 78.490, 52248.155 24/08/12,16:01:23,00,10,1, 11.9,1,1, 23.300, 10622.081, 78.490, 52248.155 24/08/12,16:01:23,01,10,1, 11.9,1,1, 23.300, 10622.136, 78.538, 52248.137 24/08/12,16:01:23,02,10,1, 11.9,1,1, 23.300, 10622.156, 78.583, 52248.206 24/08/12,16:01:23,03,10,1, 11.9,1,1, 23.300, 10622.179, 78.602, 52248.225 24/08/12,16:01:23,04,10,1, 11.9,1,1, 23.300, 10622.232, 78.638, 52248.203 24/08/12,16:01:23,05,10,1, 11.9,1,1, 23.300, 10622.249, 78.668, 52248.281 24/08/12,16:01:23,06,10,1, 11.9,1,1, 23.300, 10622.292, 78.680, 52248.264 24/08/12,16:01:23,07,10,1, 11.9,1,1, 23.300, 10622.318, 78.713, 52248.303 24/08/12,16:01:23,08,10,1, 11.9,1,1, 23.300, 10622.336, 78.716, 52248.369 24/08/12,16:01:23,09,10,1, 11.9,1,1, 23.300, 10622.366, 78.764, 52248.301 24/08/12,16:01:23,10,10,1, 11.9,1,1, 23.300, 10622.390, 78.780, 52248.343 24/08/12,16:01:23,11,10,1, 11.9,1,1, 23.300, 10622.420, 78.804, 52248.365 24/08/12,16:01:23,12,10,1, 11.9,1,1, 23.300, 10622.445, 78.838, 52248.392 24/08/12,16:01:23,13,10,1, 11.9,1,1, 23.300, 10622.498, 78.851, 52248.484 24/08/12,16:01:23,14,10,1, 11.9,1,1, 23.300, 10622.504, 78.882, 52248.445 24/08/12,16:01:23,15,10,1, 11.9,1,1, 23.300, 10622.545, 78.930, 52248.494 24/08/12,16:01:23,16,10,1, 11.9,1,1, 23.300, 10622.559, 78.951, 52248.539 24/08/12,16:01:23,17,10,1, 11.9,1,1, 23.300, 10622.586, 78.970, 52248.548 24/08/12,16:01:23,18,10,1, 11.9,1,1, 23.300, 10622.641, 78.992, 52248.566 24/08/12,16:01:23,19,10,1, 11.9,1,1, 23.300, 10622.679, 79.022, 52248.631 24/08/12,16:01:24,00,10,1, 11.9,1,1, 23.295, 10622.673, 79.022, 52248.631 24/08/12,16:01:24,01,10,1, 11.9,1,1, 23.295, 10622.742, 79.071, 52248.619 24/08/12,16:01:24,02,10,1, 11.9,1,1, 23.295, 10622.745, 79.094, 52248.625 24/08/12,16:01:24,03,10,1, 11.9,1,1, 23.295, 10622.781, 79.131, 52248.731 24/08/12,16:01:24,04,10,1, 11.9,1,1, 23.295, 10622.821, 79.143, 52248.690 24/08/12,16:01:24,05,10,1, 11.9,1,1, 23.295, 10622.823, 79.169, 52248.753 24/08/12,16:01:24,06,10,1, 11.9,1,1, 23.295, 10622.890, 79.191, 52248.711 24/08/12,16:01:24,07,10,1, 11.9,1,1, 23.295, 10622.912, 79.232, 52248.844 24/08/12,16:01:24,08,10,1, 11.9,1,1, 23.295, 10622.958, 79.233, 52248.774 24/08/12,16:01:24,09,10,1, 11.9,1,1, 23.295, 10622.985, 79.263, 52248.852 24/08/12,16:01:24,10,10,1, 11.9,1,1, 23.295, 10622.994, 79.315, 52248.886 24/08/12,16:01:24,11,10,1, 11.9,1,1, 23.295, 10623.065, 79.303, 52248.874 24/08/12,16:01:24,12,10,1, 11.9,1,1, 23.295, 10623.066, 79.338, 52248.878 24/08/12,16:01:24,13,10,1, 11.9,1,1, 23.295, 10623.108, 79.348, 52248.941 24/08/12,16:01:24,14,10,1, 11.9,1,1, 23.295, 10623.114, 79.369, 52248.933 24/08/12,16:01:24,15,10,1, 11.9,1,1, 23.295, 10623.157, 79.411, 52249.013 24/08/12,16:01:24,16,10,1, 11.9,1,1, 23.295, 10623.203, 79.423, 52248.983 24/08/12,16:01:24,17,10,1, 11.9,1,1, 23.295, 10623.226, 79.442, 52249.009 24/08/12,16:01:24,18,10,1, 11.9,1,1, 23.295, 10623.286, 79.479, 52249.079 24/08/12,16:01:24,19,10,1, 11.9,1,1, 23.295, 10623.304, 79.484, 52249.094 24/08/12,16:01:25,00,10,1, 11.9,1,1, 23.298, 10623.299, 79.484, 52249.094 24/08/12,16:01:25,01,10,1, 11.9,1,1, 23.298, 10623.349, 79.551, 52249.164 24/08/12,16:01:25,02,10,1, 11.9,1,1, 23.298, 10623.397, 79.566, 52249.127 24/08/12,16:01:25,03,10,1, 11.9,1,1, 23.298, 10623.451, 79.564, 52249.218 24/08/12,16:01:25,04,10,1, 11.9,1,1, 23.298, 10623.463, 79.611, 52249.248 24/08/12,16:01:25,05,10,1, 11.9,1,1, 23.298, 10623.520, 79.636, 52249.295 24/08/12,16:01:25,06,10,1, 11.9,1,1, 23.298, 10623.532, 79.655, 52249.242 24/08/12,16:01:25,07,10,1, 11.9,1,1, 23.298, 10623.568, 79.681, 52249.318 24/08/12,16:01:25,08,10,1, 11.9,1,1, 23.298, 10623.607, 79.705, 52249.322 24/08/12,16:01:25,09,10,1, 11.9,1,1, 23.298, 10623.652, 79.715, 52249.392 24/08/12,16:01:25,10,10,1, 11.9,1,1, 23.298, 10623.705, 79.747, 52249.380 24/08/12,16:01:25,11,10,1, 11.9,1,1, 23.298, 10623.721, 79.772, 52249.380 24/08/12,16:01:25,12,10,1, 11.9,1,1, 23.298, 10623.766, 79.812, 52249.411 24/08/12,16:01:25,13,10,1, 11.9,1,1, 23.298, 10623.785, 79.811, 52249.473 24/08/12,16:01:25,14,10,1, 11.9,1,1, 23.298, 10623.846, 79.811, 52249.449 24/08/12,16:01:25,15,10,1, 11.9,1,1, 23.298, 10623.872, 79.878, 52249.428 24/08/12,16:01:25,16,10,1, 11.9,1,1, 23.298, 10623.890, 79.844, 52249.499 24/08/12,16:01:25,17,10,1, 11.9,1,1, 23.298, 10623.927, 79.897, 52249.568 24/08/12,16:01:25,18,10,1, 11.9,1,1, 23.298, 10623.982, 79.902, 52249.569 24/08/12,16:01:25,19,10,1, 11.9,1,1, 23.298, 10624.008, 79.940, 52249.531 24/08/12,16:01:26,00,10,1, 11.9,1,1, 23.297, 10624.000, 79.940, 52249.531 24/08/12,16:01:26,01,10,1, 11.9,1,1, 23.297, 10624.078, 79.966, 52249.576 24/08/12,16:01:26,02,10,1, 11.9,1,1, 23.297, 10624.126, 80.018, 52249.647 24/08/12,16:01:26,03,10,1, 11.9,1,1, 23.297, 10624.119, 79.995, 52249.629 24/08/12,16:01:26,04,10,1, 11.9,1,1, 23.297, 10624.174, 80.027, 52249.663 24/08/12,16:01:26,05,10,1, 11.9,1,1, 23.297, 10624.186, 80.058, 52249.689 24/08/12,16:01:26,06,10,1, 11.9,1,1, 23.297, 10624.244, 80.054, 52249.765 24/08/12,16:01:26,07,10,1, 11.9,1,1, 23.297, 10624.254, 80.098, 52249.741 24/08/12,16:01:26,08,10,1, 11.9,1,1, 23.297, 10624.294, 80.094, 52249.816 24/08/12,16:01:26,09,10,1, 11.9,1,1, 23.297, 10624.329, 80.133, 52249.840 24/08/12,16:01:26,10,10,1, 11.9,1,1, 23.297, 10624.360, 80.125, 52249.824 24/08/12,16:01:26,11,10,1, 11.9,1,1, 23.297, 10624.400, 80.150, 52249.840 24/08/12,16:01:26,12,10,1, 11.9,1,1, 23.297, 10624.421, 80.173, 52249.918 24/08/12,16:01:26,13,10,1, 11.9,1,1, 23.297, 10624.451, 80.181, 52249.876 24/08/12,16:01:26,14,10,1, 11.9,1,1, 23.297, 10624.504, 80.209, 52249.899 24/08/12,16:01:26,15,10,1, 11.9,1,1, 23.297, 10624.515, 80.240, 52249.898 24/08/12,16:01:26,16,10,1, 11.9,1,1, 23.297, 10624.558, 80.222, 52250.029 24/08/12,16:01:26,17,10,1, 11.9,1,1, 23.297, 10624.602, 80.244, 52249.966 24/08/12,16:01:26,18,10,1, 11.9,1,1, 23.297, 10624.617, 80.256, 52249.985 24/08/12,16:01:26,19,10,1, 11.9,1,1, 23.297, 10624.668, 80.291, 52250.047 24/08/12,16:01:27,00,10,1, 11.9,1,1, 23.300, 10624.667, 80.291, 52250.047 24/08/12,16:01:27,01,10,1, 11.9,1,1, 23.300, 10624.708, 80.300, 52250.021 24/08/12,16:01:27,02,10,1, 11.9,1,1, 23.300, 10624.746, 80.334, 52250.054 24/08/12,16:01:27,03,10,1, 11.9,1,1, 23.300, 10624.776, 80.330, 52250.107 24/08/12,16:01:27,04,10,1, 11.9,1,1, 23.300, 10624.817, 80.384, 52250.099 24/08/12,16:01:27,05,10,1, 11.9,1,1, 23.300, 10624.812, 80.366, 52250.185 24/08/12,16:01:27,06,10,1, 11.9,1,1, 23.300, 10624.879, 80.392, 52250.190 24/08/12,16:01:27,07,10,1, 11.9,1,1, 23.300, 10624.906, 80.415, 52250.168 24/08/12,16:01:27,08,10,1, 11.9,1,1, 23.300, 10624.964, 80.416, 52250.193 24/08/12,16:01:27,09,10,1, 11.9,1,1, 23.300, 10624.970, 80.450, 52250.183 24/08/12,16:01:27,10,10,1, 11.9,1,1, 23.300, 10624.991, 80.408, 52250.256 24/08/12,16:01:27,11,10,1, 11.9,1,1, 23.300, 10625.031, 80.456, 52250.246 24/08/12,16:01:27,12,10,1, 11.9,1,1, 23.300, 10625.042, 80.454, 52250.319 24/08/12,16:01:27,13,10,1, 11.9,1,1, 23.300, 10625.094, 80.457, 52250.235 24/08/12,16:01:27,14,10,1, 11.9,1,1, 23.300, 10625.121, 80.501, 52250.347 24/08/12,16:01:27,15,10,1, 11.9,1,1, 23.300, 10625.153, 80.486, 52250.338 24/08/12,16:01:27,16,10,1, 11.9,1,1, 23.300, 10625.177, 80.495, 52250.369 24/08/12,16:01:27,17,10,1, 11.9,1,1, 23.300, 10625.201, 80.532, 52250.370 24/08/12,16:01:27,18,10,1, 11.9,1,1, 23.300, 10625.241, 80.530, 52250.418 24/08/12,16:01:27,19,10,1, 11.9,1,1, 23.300, 10625.254, 80.561, 52250.418 24/08/12,16:01:28,00,10,1, 11.9,1,1, 23.296, 10625.252, 80.561, 52250.418 24/08/12,16:01:28,01,10,1, 11.9,1,1, 23.296, 10625.352, 80.554, 52250.457 24/08/12,16:01:28,02,10,1, 11.9,1,1, 23.296, 10625.348, 80.562, 52250.504 24/08/12,16:01:28,03,10,1, 11.9,1,1, 23.296, 10625.383, 80.573, 52250.488 24/08/12,16:01:28,04,10,1, 11.9,1,1, 23.296, 10625.423, 80.622, 52250.527 24/08/12,16:01:28,05,10,1, 11.9,1,1, 23.296, 10625.468, 80.590, 52250.552 24/08/12,16:01:28,06,10,1, 11.9,1,1, 23.296, 10625.488, 80.615, 52250.540 24/08/12,16:01:28,07,10,1, 11.9,1,1, 23.296, 10625.516, 80.625, 52250.583 24/08/12,16:01:28,08,10,1, 11.9,1,1, 23.296, 10625.559, 80.630, 52250.647 24/08/12,16:01:28,09,10,1, 11.9,1,1, 23.296, 10625.565, 80.645, 52250.595 24/08/12,16:01:28,10,10,1, 11.9,1,1, 23.296, 10625.606, 80.643, 52250.635 24/08/12,16:01:28,11,10,1, 11.9,1,1, 23.296, 10625.630, 80.630, 52250.635 24/08/12,16:01:28,12,10,1, 11.9,1,1, 23.296, 10625.680, 80.639, 52250.576 24/08/12,16:01:28,13,10,1, 11.9,1,1, 23.296, 10625.693, 80.666, 52250.645 24/08/12,16:01:28,14,10,1, 11.9,1,1, 23.296, 10625.721, 80.691, 52250.717 24/08/12,16:01:28,15,10,1, 11.9,1,1, 23.296, 10625.791, 80.660, 52250.662 24/08/12,16:01:28,16,10,1, 11.9,1,1, 23.296, 10625.788, 80.672, 52250.692 24/08/12,16:01:28,17,10,1, 11.9,1,1, 23.296, 10625.831, 80.676, 52250.754 24/08/12,16:01:28,18,10,1, 11.9,1,1, 23.296, 10625.841, 80.688, 52250.758 24/08/12,16:01:28,19,10,1, 11.9,1,1, 23.296, 10625.895, 80.723, 52250.792 24/08/12,16:01:29,00,10,1, 11.9,1,1, 23.294, 10625.894, 80.723, 52250.792 24/08/12,16:01:29,01,10,1, 11.9,1,1, 23.294, 10625.935, 80.731, 52250.791 24/08/12,16:01:29,02,10,1, 11.9,1,1, 23.294, 10625.959, 80.738, 52250.839 24/08/12,16:01:29,03,10,1, 11.9,1,1, 23.294, 10626.006, 80.747, 52250.818 24/08/12,16:01:29,04,10,1, 11.9,1,1, 23.294, 10626.022, 80.777, 52250.804 24/08/12,16:01:29,05,10,1, 11.9,1,1, 23.294, 10626.061, 80.755, 52250.881 24/08/12,16:01:29,06,10,1, 11.9,1,1, 23.294, 10626.106, 80.795, 52250.889 24/08/12,16:01:29,07,10,1, 11.9,1,1, 23.294, 10626.126, 80.773, 52250.835 24/08/12,16:01:29,08,10,1, 11.9,1,1, 23.294, 10626.168, 80.811, 52250.870 24/08/12,16:01:29,09,10,1, 11.9,1,1, 23.294, 10626.200, 80.805, 52250.942 24/08/12,16:01:29,10,10,1, 11.9,1,1, 23.294, 10626.219, 80.808, 52250.943 24/08/12,16:01:29,11,10,1, 11.9,1,1, 23.294, 10626.280, 80.810, 52250.950 24/08/12,16:01:29,12,10,1, 11.9,1,1, 23.294, 10626.290, 80.814, 52250.964 24/08/12,16:01:29,13,10,1, 11.9,1,1, 23.294, 10626.311, 80.827, 52251.017 24/08/12,16:01:29,14,10,1, 11.9,1,1, 23.294, 10626.357, 80.813, 52250.929 24/08/12,16:01:29,15,10,1, 11.9,1,1, 23.294, 10626.379, 80.847, 52250.949 24/08/12,16:01:29,16,10,1, 11.9,1,1, 23.294, 10626.409, 80.859, 52251.022 24/08/12,16:01:29,17,10,1, 11.9,1,1, 23.294, 10626.461, 80.872, 52251.043 24/08/12,16:01:29,18,10,1, 11.9,1,1, 23.294, 10626.486, 80.857, 52251.062 24/08/12,16:01:29,19,10,1, 11.9,1,1, 23.294, 10626.503, 80.882, 52251.032 24/08/12,16:01:30,00,09,1, 11.9,1,1, 23.300, 10626.495, 80.882, 52251.032 24/08/12,16:01:30,01,09,1, 11.9,1,1, 23.300, 10626.556, 80.908, 52251.069 24/08/12,16:01:30,02,09,1, 11.9,1,1, 23.300, 10626.613, 80.900, 52251.095 24/08/12,16:01:30,03,09,1, 11.9,1,1, 23.300, 10626.648, 80.941, 52251.118 24/08/12,16:01:30,04,09,1, 11.9,1,1, 23.300, 10626.678, 80.916, 52251.081 24/08/12,16:01:30,05,09,1, 11.9,1,1, 23.300, 10626.688, 80.954, 52251.189 24/08/12,16:01:30,06,09,1, 11.9,1,1, 23.300, 10626.720, 80.966, 52251.163 24/08/12,16:01:30,07,09,1, 11.9,1,1, 23.300, 10626.751, 80.947, 52251.126 24/08/12,16:01:30,08,09,1, 11.9,1,1, 23.300, 10626.806, 80.963, 52251.205 24/08/12,16:01:30,09,09,1, 11.9,1,1, 23.300, 10626.807, 80.961, 52251.163 24/08/12,16:01:30,10,09,1, 11.9,1,1, 23.300, 10626.859, 80.986, 52251.147 24/08/12,16:01:30,11,09,1, 11.9,1,1, 23.300, 10626.863, 80.994, 52251.244 24/08/12,16:01:30,12,09,1, 11.9,1,1, 23.300, 10626.910, 81.011, 52251.252 24/08/12,16:01:30,13,09,1, 11.9,1,1, 23.300, 10626.938, 81.020, 52251.255 24/08/12,16:01:30,14,09,1, 11.9,1,1, 23.300, 10626.961, 81.009, 52251.232 24/08/12,16:01:30,15,09,1, 11.9,1,1, 23.300, 10627.018, 81.053, 52251.238 24/08/12,16:01:30,16,09,1, 11.9,1,1, 23.300, 10627.042, 81.059, 52251.278 24/08/12,16:01:30,17,09,1, 11.9,1,1, 23.300, 10627.085, 81.077, 52251.269 24/08/12,16:01:30,18,09,1, 11.9,1,1, 23.300, 10627.078, 81.100, 52251.369 24/08/12,16:01:30,19,09,1, 11.9,1,1, 23.300, 10627.159, 81.091, 52251.391 24/08/12,16:01:31,00,09,1, 11.9,1,1, 23.299, 10627.154, 81.091, 52251.391 24/08/12,16:01:31,01,09,1, 11.9,1,1, 23.299, 10627.198, 81.128, 52251.359 24/08/12,16:01:31,02,09,1, 11.9,1,1, 23.299, 10627.239, 81.158, 52251.424 24/08/12,16:01:31,03,09,1, 11.9,1,1, 23.299, 10627.270, 81.179, 52251.450 24/08/12,16:01:31,04,09,1, 11.9,1,1, 23.299, 10627.307, 81.188, 52251.467 24/08/12,16:01:31,05,09,1, 11.9,1,1, 23.299, 10627.334, 81.185, 52251.413 24/08/12,16:01:31,06,09,1, 11.9,1,1, 23.299, 10627.370, 81.195, 52251.412 24/08/12,16:01:31,07,09,1, 11.9,1,1, 23.299, 10627.424, 81.237, 52251.507 24/08/12,16:01:31,08,09,1, 11.9,1,1, 23.299, 10627.453, 81.224, 52251.488 24/08/12,16:01:31,09,09,1, 11.9,1,1, 23.299, 10627.506, 81.243, 52251.496 24/08/12,16:01:31,10,09,1, 11.9,1,1, 23.299, 10627.528, 81.257, 52251.520 24/08/12,16:01:31,11,09,1, 11.9,1,1, 23.299, 10627.558, 81.287, 52251.476 24/08/12,16:01:31,12,09,1, 11.9,1,1, 23.299, 10627.597, 81.309, 52251.516 24/08/12,16:01:31,13,09,1, 11.9,1,1, 23.299, 10627.639, 81.296, 52251.504 24/08/12,16:01:31,14,09,1, 11.9,1,1, 23.299, 10627.646, 81.328, 52251.561 24/08/12,16:01:31,15,09,1, 11.9,1,1, 23.299, 10627.687, 81.347, 52251.529 24/08/12,16:01:31,16,09,1, 11.9,1,1, 23.299, 10627.721, 81.359, 52251.596 24/08/12,16:01:31,17,09,1, 11.9,1,1, 23.299, 10627.746, 81.376, 52251.643 24/08/12,16:01:31,18,09,1, 11.9,1,1, 23.299, 10627.775, 81.378, 52251.636 24/08/12,16:01:31,19,09,1, 11.9,1,1, 23.299, 10627.825, 81.393, 52251.662 24/08/12,16:01:32,00,09,1, 11.9,1,1, 23.295, 10627.822, 81.393, 52251.662 24/08/12,16:01:32,01,09,1, 11.9,1,1, 23.295, 10627.855, 81.415, 52251.667 24/08/12,16:01:32,02,09,1, 11.9,1,1, 23.295, 10627.902, 81.418, 52251.666 24/08/12,16:01:32,03,09,1, 11.9,1,1, 23.295, 10627.943, 81.426, 52251.739 24/08/12,16:01:32,04,09,1, 11.9,1,1, 23.295, 10627.962, 81.444, 52251.672 24/08/12,16:01:32,05,09,1, 11.9,1,1, 23.295, 10627.992, 81.460, 52251.704 24/08/12,16:01:32,06,09,1, 11.9,1,1, 23.295, 10628.022, 81.471, 52251.696 24/08/12,16:01:32,07,09,1, 11.9,1,1, 23.295, 10628.072, 81.494, 52251.744 24/08/12,16:01:32,08,09,1, 11.9,1,1, 23.295, 10628.081, 81.496, 52251.783 24/08/12,16:01:32,09,09,1, 11.9,1,1, 23.295, 10628.104, 81.508, 52251.776 24/08/12,16:01:32,10,09,1, 11.9,1,1, 23.295, 10628.155, 81.498, 52251.831 24/08/12,16:01:32,11,09,1, 11.9,1,1, 23.295, 10628.175, 81.512, 52251.758 24/08/12,16:01:32,12,09,1, 11.9,1,1, 23.295, 10628.208, 81.527, 52251.799 24/08/12,16:01:32,13,09,1, 11.9,1,1, 23.295, 10628.251, 81.515, 52251.798 24/08/12,16:01:32,14,09,1, 11.9,1,1, 23.295, 10628.267, 81.544, 52251.850 24/08/12,16:01:32,15,09,1, 11.9,1,1, 23.295, 10628.292, 81.554, 52251.834 24/08/12,16:01:32,16,09,1, 11.9,1,1, 23.295, 10628.313, 81.569, 52251.845 24/08/12,16:01:32,17,09,1, 11.9,1,1, 23.295, 10628.337, 81.556, 52251.862 24/08/12,16:01:32,18,09,1, 11.9,1,1, 23.295, 10628.376, 81.583, 52251.898 24/08/12,16:01:32,19,09,1, 11.9,1,1, 23.295, 10628.434, 81.602, 52251.922 24/08/12,16:01:33,00,08,1, 11.8,1,1, 23.297, 10628.431, 81.602, 52251.922 24/08/12,16:01:33,01,08,1, 11.8,1,1, 23.297, 10628.475, 81.618, 52251.930 24/08/12,16:01:33,02,08,1, 11.8,1,1, 23.297, 10628.487, 81.615, 52251.884 24/08/12,16:01:33,03,08,1, 11.8,1,1, 23.297, 10628.530, 81.639, 52252.010 24/08/12,16:01:33,04,08,1, 11.8,1,1, 23.297, 10628.584, 81.634, 52251.975 24/08/12,16:01:33,05,08,1, 11.8,1,1, 23.297, 10628.595, 81.635, 52252.066 24/08/12,16:01:33,06,08,1, 11.8,1,1, 23.297, 10628.628, 81.648, 52251.997 24/08/12,16:01:33,07,08,1, 11.8,1,1, 23.297, 10628.642, 81.635, 52252.043 24/08/12,16:01:33,08,08,1, 11.8,1,1, 23.297, 10628.673, 81.695, 52252.070 24/08/12,16:01:33,09,08,1, 11.8,1,1, 23.297, 10628.698, 81.690, 52252.033 24/08/12,16:01:33,10,08,1, 11.8,1,1, 23.297, 10628.753, 81.683, 52252.047 24/08/12,16:01:33,11,08,1, 11.8,1,1, 23.297, 10628.777, 81.712, 52252.061 24/08/12,16:01:33,12,08,1, 11.8,1,1, 23.297, 10628.827, 81.712, 52252.058 24/08/12,16:01:33,13,08,1, 11.8,1,1, 23.297, 10628.851, 81.732, 52252.085 24/08/12,16:01:33,14,08,1, 11.8,1,1, 23.297, 10628.869, 81.726, 52252.077 24/08/12,16:01:33,15,08,1, 11.8,1,1, 23.297, 10628.903, 81.738, 52252.133 24/08/12,16:01:33,16,08,1, 11.8,1,1, 23.297, 10628.946, 81.756, 52252.178 24/08/12,16:01:33,17,08,1, 11.8,1,1, 23.297, 10628.997, 81.762, 52252.182 24/08/12,16:01:33,18,08,1, 11.8,1,1, 23.297, 10629.015, 81.772, 52252.192 24/08/12,16:01:33,19,08,1, 11.8,1,1, 23.297, 10629.046, 81.784, 52252.246 24/08/12,16:01:34,00,08,1, 11.9,1,1, 23.297, 10629.040, 81.784, 52252.246 24/08/12,16:01:34,01,08,1, 11.9,1,1, 23.297, 10629.117, 81.800, 52252.177 24/08/12,16:01:34,02,08,1, 11.9,1,1, 23.297, 10629.132, 81.795, 52252.207 24/08/12,16:01:34,03,08,1, 11.9,1,1, 23.297, 10629.175, 81.807, 52252.249 24/08/12,16:01:34,04,08,1, 11.9,1,1, 23.297, 10629.197, 81.826, 52252.257 24/08/12,16:01:34,05,08,1, 11.9,1,1, 23.297, 10629.221, 81.849, 52252.298 24/08/12,16:01:34,06,08,1, 11.9,1,1, 23.297, 10629.262, 81.832, 52252.222 24/08/12,16:01:34,07,08,1, 11.9,1,1, 23.297, 10629.297, 81.840, 52252.236 24/08/12,16:01:34,08,08,1, 11.9,1,1, 23.297, 10629.355, 81.880, 52252.281 24/08/12,16:01:34,09,08,1, 11.9,1,1, 23.297, 10629.400, 81.876, 52252.311 24/08/12,16:01:34,10,08,1, 11.9,1,1, 23.297, 10629.404, 81.877, 52252.288 24/08/12,16:01:34,11,08,1, 11.9,1,1, 23.297, 10629.441, 81.890, 52252.339 24/08/12,16:01:34,12,08,1, 11.9,1,1, 23.297, 10629.475, 81.900, 52252.354 24/08/12,16:01:34,13,08,1, 11.9,1,1, 23.297, 10629.496, 81.923, 52252.339 24/08/12,16:01:34,14,08,1, 11.9,1,1, 23.297, 10629.553, 81.903, 52252.349 24/08/12,16:01:34,15,08,1, 11.9,1,1, 23.297, 10629.570, 81.933, 52252.360 24/08/12,16:01:34,16,08,1, 11.9,1,1, 23.297, 10629.604, 81.945, 52252.315 24/08/12,16:01:34,17,08,1, 11.9,1,1, 23.297, 10629.631, 81.935, 52252.304 24/08/12,16:01:34,18,08,1, 11.9,1,1, 23.297, 10629.646, 81.918, 52252.430 24/08/12,16:01:34,19,08,1, 11.9,1,1, 23.297, 10629.677, 81.921, 52252.407 24/08/12,16:01:35,00,10,1, 11.9,1,1, 23.299, 10629.674, 81.921, 52252.407 24/08/12,16:01:35,01,10,1, 11.9,1,1, 23.299, 10629.756, 81.947, 52252.361 24/08/12,16:01:35,02,10,1, 11.9,1,1, 23.299, 10629.773, 81.988, 52252.367 24/08/12,16:01:35,03,10,1, 11.9,1,1, 23.299, 10629.812, 81.987, 52252.418 24/08/12,16:01:35,04,10,1, 11.9,1,1, 23.299, 10629.840, 81.986, 52252.464 24/08/12,16:01:35,05,10,1, 11.9,1,1, 23.299, 10629.872, 81.999, 52252.385 24/08/12,16:01:35,06,10,1, 11.9,1,1, 23.299, 10629.905, 81.990, 52252.436 24/08/12,16:01:35,07,10,1, 11.9,1,1, 23.299, 10629.937, 82.007, 52252.490 24/08/12,16:01:35,08,10,1, 11.9,1,1, 23.299, 10629.949, 82.004, 52252.443 24/08/12,16:01:35,09,10,1, 11.9,1,1, 23.299, 10629.985, 82.000, 52252.438 24/08/12,16:01:35,10,10,1, 11.9,1,1, 23.299, 10630.009, 82.012, 52252.496 24/08/12,16:01:35,11,10,1, 11.9,1,1, 23.299, 10630.036, 82.040, 52252.480 24/08/12,16:01:35,12,10,1, 11.9,1,1, 23.299, 10630.067, 82.016, 52252.518 24/08/12,16:01:35,13,10,1, 11.9,1,1, 23.299, 10630.094, 82.020, 52252.508 24/08/12,16:01:35,14,10,1, 11.9,1,1, 23.299, 10630.134, 82.044, 52252.513 24/08/12,16:01:35,15,10,1, 11.9,1,1, 23.299, 10630.144, 82.016, 52252.562 24/08/12,16:01:35,16,10,1, 11.9,1,1, 23.299, 10630.182, 82.052, 52252.532 24/08/12,16:01:35,17,10,1, 11.9,1,1, 23.299, 10630.207, 82.051, 52252.555 24/08/12,16:01:35,18,10,1, 11.9,1,1, 23.299, 10630.274, 82.012, 52252.560 24/08/12,16:01:35,19,10,1, 11.9,1,1, 23.299, 10630.273, 82.055, 52252.546 24/08/12,16:01:36,00,10,1, 11.9,1,1, 23.294, 10630.267, 82.055, 52252.546 24/08/12,16:01:36,01,10,1, 11.9,1,1, 23.294, 10630.324, 82.039, 52252.584 24/08/12,16:01:36,02,10,1, 11.9,1,1, 23.294, 10630.366, 82.091, 52252.570 24/08/12,16:01:36,03,10,1, 11.9,1,1, 23.294, 10630.394, 82.065, 52252.565 24/08/12,16:01:36,04,10,1, 11.9,1,1, 23.294, 10630.432, 82.106, 52252.590 24/08/12,16:01:36,05,10,1, 11.9,1,1, 23.294, 10630.441, 82.072, 52252.547 24/08/12,16:01:36,06,10,1, 11.9,1,1, 23.294, 10630.477, 82.112, 52252.629 24/08/12,16:01:36,07,10,1, 11.9,1,1, 23.294, 10630.494, 82.118, 52252.594 24/08/12,16:01:36,08,10,1, 11.9,1,1, 23.294, 10630.523, 82.097, 52252.592 24/08/12,16:01:36,09,10,1, 11.9,1,1, 23.294, 10630.557, 82.143, 52252.660 24/08/12,16:01:36,10,10,1, 11.9,1,1, 23.294, 10630.579, 82.106, 52252.555 24/08/12,16:01:36,11,10,1, 11.9,1,1, 23.294, 10630.633, 82.129, 52252.569 24/08/12,16:01:36,12,10,1, 11.9,1,1, 23.294, 10630.639, 82.106, 52252.587 24/08/12,16:01:36,13,10,1, 11.9,1,1, 23.294, 10630.682, 82.121, 52252.557 24/08/12,16:01:36,14,10,1, 11.9,1,1, 23.294, 10630.710, 82.163, 52252.652 24/08/12,16:01:36,15,10,1, 11.9,1,1, 23.294, 10630.729, 82.153, 52252.591 24/08/12,16:01:36,16,10,1, 11.9,1,1, 23.294, 10630.767, 82.184, 52252.724 24/08/12,16:01:36,17,10,1, 11.9,1,1, 23.294, 10630.797, 82.160, 52252.662 24/08/12,16:01:36,18,10,1, 11.9,1,1, 23.294, 10630.816, 82.165, 52252.691 24/08/12,16:01:36,19,10,1, 11.9,1,1, 23.294, 10630.848, 82.176, 52252.678 24/08/12,16:01:37,00,10,1, 12.0,1,1, 23.299, 10630.842, 82.176, 52252.678 24/08/12,16:01:37,01,10,1, 12.0,1,1, 23.299, 10630.942, 82.212, 52252.721 24/08/12,16:01:37,02,10,1, 12.0,1,1, 23.299, 10630.949, 82.177, 52252.712 24/08/12,16:01:37,03,10,1, 12.0,1,1, 23.299, 10630.966, 82.202, 52252.753 24/08/12,16:01:37,04,10,1, 12.0,1,1, 23.299, 10630.987, 82.223, 52252.669 24/08/12,16:01:37,05,10,1, 12.0,1,1, 23.299, 10631.036, 82.227, 52252.675 24/08/12,16:01:37,06,10,1, 12.0,1,1, 23.299, 10631.078, 82.230, 52252.754 24/08/12,16:01:37,07,10,1, 12.0,1,1, 23.299, 10631.098, 82.238, 52252.726 24/08/12,16:01:37,08,10,1, 12.0,1,1, 23.299, 10631.112, 82.219, 52252.734 24/08/12,16:01:37,09,10,1, 12.0,1,1, 23.299, 10631.131, 82.242, 52252.768 24/08/12,16:01:37,10,10,1, 12.0,1,1, 23.299, 10631.152, 82.255, 52252.757 24/08/12,16:01:37,11,10,1, 12.0,1,1, 23.299, 10631.206, 82.271, 52252.726 24/08/12,16:01:37,12,10,1, 12.0,1,1, 23.299, 10631.210, 82.273, 52252.744 24/08/12,16:01:37,13,10,1, 12.0,1,1, 23.299, 10631.252, 82.288, 52252.740 24/08/12,16:01:37,14,10,1, 12.0,1,1, 23.299, 10631.274, 82.301, 52252.769 24/08/12,16:01:37,15,10,1, 12.0,1,1, 23.299, 10631.306, 82.289, 52252.825 24/08/12,16:01:37,16,10,1, 12.0,1,1, 23.299, 10631.349, 82.340, 52252.842 24/08/12,16:01:37,17,10,1, 12.0,1,1, 23.299, 10631.376, 82.325, 52252.719 24/08/12,16:01:37,18,10,1, 12.0,1,1, 23.299, 10631.405, 82.359, 52252.738 24/08/12,16:01:37,19,10,1, 12.0,1,1, 23.299, 10631.428, 82.328, 52252.742 24/08/12,16:01:38,00,10,1, 11.9,1,1, 23.294, 10631.427, 82.328, 52252.742 24/08/12,16:01:38,01,10,1, 11.9,1,1, 23.294, 10631.488, 82.368, 52252.856 24/08/12,16:01:38,02,10,1, 11.9,1,1, 23.294, 10631.492, 82.380, 52252.854 24/08/12,16:01:38,03,10,1, 11.9,1,1, 23.294, 10631.544, 82.383, 52252.811 24/08/12,16:01:38,04,10,1, 11.9,1,1, 23.294, 10631.558, 82.394, 52252.841 24/08/12,16:01:38,05,10,1, 11.9,1,1, 23.294, 10631.588, 82.399, 52252.872 24/08/12,16:01:38,06,10,1, 11.9,1,1, 23.294, 10631.628, 82.408, 52252.813 24/08/12,16:01:38,07,10,1, 11.9,1,1, 23.294, 10631.636, 82.413, 52252.826 24/08/12,16:01:38,08,10,1, 11.9,1,1, 23.294, 10631.657, 82.402, 52252.808 24/08/12,16:01:38,09,10,1, 11.9,1,1, 23.294, 10631.689, 82.406, 52252.819 24/08/12,16:01:38,10,10,1, 11.9,1,1, 23.294, 10631.728, 82.438, 52252.873 24/08/12,16:01:38,11,10,1, 11.9,1,1, 23.294, 10631.741, 82.441, 52252.868 24/08/12,16:01:38,12,10,1, 11.9,1,1, 23.294, 10631.776, 82.457, 52252.859 24/08/12,16:01:38,13,10,1, 11.9,1,1, 23.294, 10631.785, 82.468, 52252.916 24/08/12,16:01:38,14,10,1, 11.9,1,1, 23.294, 10631.819, 82.458, 52252.903 24/08/12,16:01:38,15,10,1, 11.9,1,1, 23.294, 10631.835, 82.502, 52252.893 24/08/12,16:01:38,16,10,1, 11.9,1,1, 23.294, 10631.871, 82.490, 52252.816 24/08/12,16:01:38,17,10,1, 11.9,1,1, 23.294, 10631.932, 82.513, 52252.880 24/08/12,16:01:38,18,10,1, 11.9,1,1, 23.294, 10631.909, 82.511, 52252.894 24/08/12,16:01:38,19,10,1, 11.9,1,1, 23.294, 10631.972, 82.511, 52252.859 24/08/12,16:01:39,00,10,1, 11.8,1,1, 23.303, 10631.969, 82.511, 52252.859 24/08/12,16:01:39,01,10,1, 11.8,1,1, 23.303, 10631.988, 82.552, 52252.891 24/08/12,16:01:39,02,10,1, 11.8,1,1, 23.303, 10632.003, 82.548, 52252.894 24/08/12,16:01:39,03,10,1, 11.8,1,1, 23.303, 10632.046, 82.553, 52252.899 24/08/12,16:01:39,04,10,1, 11.8,1,1, 23.303, 10632.053, 82.582, 52252.897 24/08/12,16:01:39,05,10,1, 11.8,1,1, 23.303, 10632.110, 82.593, 52252.922 24/08/12,16:01:39,06,10,1, 11.8,1,1, 23.303, 10632.142, 82.608, 52252.919 24/08/12,16:01:39,07,10,1, 11.8,1,1, 23.303, 10632.139, 82.632, 52252.933 24/08/12,16:01:39,08,10,1, 11.8,1,1, 23.303, 10632.149, 82.604, 52252.954 24/08/12,16:01:39,09,10,1, 11.8,1,1, 23.303, 10632.190, 82.642, 52252.933 24/08/12,16:01:39,10,10,1, 11.8,1,1, 23.303, 10632.216, 82.650, 52252.942 24/08/12,16:01:39,11,10,1, 11.8,1,1, 23.303, 10632.223, 82.637, 52252.954 24/08/12,16:01:39,12,10,1, 11.8,1,1, 23.303, 10632.270, 82.660, 52252.976 24/08/12,16:01:39,13,10,1, 11.8,1,1, 23.303, 10632.302, 82.678, 52252.957 24/08/12,16:01:39,14,10,1, 11.8,1,1, 23.303, 10632.306, 82.694, 52252.968 24/08/12,16:01:39,15,10,1, 11.8,1,1, 23.303, 10632.333, 82.687, 52252.937 24/08/12,16:01:39,16,10,1, 11.8,1,1, 23.303, 10632.346, 82.715, 52252.930 24/08/12,16:01:39,17,10,1, 11.8,1,1, 23.303, 10632.373, 82.691, 52252.993 24/08/12,16:01:39,18,10,1, 11.8,1,1, 23.303, 10632.429, 82.735, 52252.923 24/08/12,16:01:39,19,10,1, 11.8,1,1, 23.303, 10632.432, 82.710, 52253.004 24/08/12,16:01:40,00,10,1, 11.9,1,1, 23.298, 10632.428, 82.710, 52253.004 24/08/12,16:01:40,01,10,1, 11.9,1,1, 23.298, 10632.447, 82.736, 52252.969 24/08/12,16:01:40,02,10,1, 11.9,1,1, 23.298, 10632.459, 82.732, 52252.985 24/08/12,16:01:40,03,10,1, 11.9,1,1, 23.298, 10632.515, 82.752, 52252.906 24/08/12,16:01:40,04,10,1, 11.9,1,1, 23.298, 10632.535, 82.743, 52252.931 24/08/12,16:01:40,05,10,1, 11.9,1,1, 23.298, 10632.551, 82.765, 52252.955 24/08/12,16:01:40,06,10,1, 11.9,1,1, 23.298, 10632.552, 82.790, 52253.061 24/08/12,16:01:40,07,10,1, 11.9,1,1, 23.298, 10632.586, 82.756, 52252.967 24/08/12,16:01:40,08,10,1, 11.9,1,1, 23.298, 10632.588, 82.787, 52252.990 24/08/12,16:01:40,09,10,1, 11.9,1,1, 23.298, 10632.617, 82.787, 52253.015 24/08/12,16:01:40,10,10,1, 11.9,1,1, 23.298, 10632.662, 82.810, 52253.004 24/08/12,16:01:40,11,10,1, 11.9,1,1, 23.298, 10632.662, 82.798, 52253.044 24/08/12,16:01:40,12,10,1, 11.9,1,1, 23.298, 10632.698, 82.789, 52253.029 24/08/12,16:01:40,13,10,1, 11.9,1,1, 23.298, 10632.728, 82.836, 52252.979 24/08/12,16:01:40,14,10,1, 11.9,1,1, 23.298, 10632.735, 82.829, 52252.898 24/08/12,16:01:40,15,10,1, 11.9,1,1, 23.298, 10632.745, 82.839, 52253.019 24/08/12,16:01:40,16,10,1, 11.9,1,1, 23.298, 10632.745, 82.830, 52253.061 24/08/12,16:01:40,17,10,1, 11.9,1,1, 23.298, 10632.800, 82.841, 52253.027 24/08/12,16:01:40,18,10,1, 11.9,1,1, 23.298, 10632.835, 82.839, 52253.010 24/08/12,16:01:40,19,10,1, 11.9,1,1, 23.298, 10632.859, 82.854, 52253.069 24/08/12,16:01:41,00,10,1, 11.8,1,1, 23.297, 10632.854, 82.854, 52253.069 24/08/12,16:01:41,01,10,1, 11.8,1,1, 23.297, 10632.898, 82.832, 52252.970 24/08/12,16:01:41,02,10,1, 11.8,1,1, 23.297, 10632.912, 82.844, 52253.036 24/08/12,16:01:41,03,10,1, 11.8,1,1, 23.297, 10632.937, 82.874, 52253.023 24/08/12,16:01:41,04,10,1, 11.8,1,1, 23.297, 10632.953, 82.866, 52253.009 24/08/12,16:01:41,05,10,1, 11.8,1,1, 23.297, 10632.966, 82.898, 52252.978 24/08/12,16:01:41,06,10,1, 11.8,1,1, 23.297, 10632.991, 82.869, 52253.008 24/08/12,16:01:41,07,10,1, 11.8,1,1, 23.297, 10633.004, 82.912, 52253.087 24/08/12,16:01:41,08,10,1, 11.8,1,1, 23.297, 10633.042, 82.894, 52253.047 24/08/12,16:01:41,09,10,1, 11.8,1,1, 23.297, 10633.082, 82.876, 52253.057 24/08/12,16:01:41,10,10,1, 11.8,1,1, 23.297, 10633.064, 82.888, 52253.023 24/08/12,16:01:41,11,10,1, 11.8,1,1, 23.297, 10633.111, 82.862, 52253.036 24/08/12,16:01:41,12,10,1, 11.8,1,1, 23.297, 10633.124, 82.880, 52252.984 24/08/12,16:01:41,13,10,1, 11.8,1,1, 23.297, 10633.172, 82.872, 52253.069 24/08/12,16:01:41,14,10,1, 11.8,1,1, 23.297, 10633.189, 82.899, 52253.032 24/08/12,16:01:41,15,10,1, 11.8,1,1, 23.297, 10633.185, 82.907, 52253.073 24/08/12,16:01:41,16,10,1, 11.8,1,1, 23.297, 10633.233, 82.898, 52253.072 24/08/12,16:01:41,17,10,1, 11.8,1,1, 23.297, 10633.252, 82.918, 52253.014 24/08/12,16:01:41,18,10,1, 11.8,1,1, 23.297, 10633.292, 82.921, 52253.009 24/08/12,16:01:41,19,10,1, 11.8,1,1, 23.297, 10633.310, 82.925, 52253.025 24/08/12,16:01:42,00,10,1, 11.9,1,1, 23.296, 10633.304, 82.925, 52253.025 24/08/12,16:01:42,01,10,1, 11.9,1,1, 23.296, 10633.342, 82.934, 52253.029 24/08/12,16:01:42,02,10,1, 11.9,1,1, 23.296, 10633.339, 82.944, 52253.015 24/08/12,16:01:42,03,10,1, 11.9,1,1, 23.296, 10633.386, 82.946, 52253.009 24/08/12,16:01:42,04,10,1, 11.9,1,1, 23.296, 10633.407, 82.959, 52253.053 24/08/12,16:01:42,05,10,1, 11.9,1,1, 23.296, 10633.422, 82.934, 52253.016 24/08/12,16:01:42,06,10,1, 11.9,1,1, 23.296, 10633.445, 82.925, 52253.024 24/08/12,16:01:42,07,10,1, 11.9,1,1, 23.296, 10633.470, 82.931, 52252.996 24/08/12,16:01:42,08,10,1, 11.9,1,1, 23.296, 10633.510, 82.949, 52253.017 24/08/12,16:01:42,09,10,1, 11.9,1,1, 23.296, 10633.530, 82.978, 52253.034 24/08/12,16:01:42,10,10,1, 11.9,1,1, 23.296, 10633.544, 82.967, 52253.033 24/08/12,16:01:42,11,10,1, 11.9,1,1, 23.296, 10633.573, 82.988, 52253.012 24/08/12,16:01:42,12,10,1, 11.9,1,1, 23.296, 10633.563, 82.980, 52253.054 24/08/12,16:01:42,13,10,1, 11.9,1,1, 23.296, 10633.586, 83.011, 52253.032 24/08/12,16:01:42,14,10,1, 11.9,1,1, 23.296, 10633.622, 83.033, 52253.040 24/08/12,16:01:42,15,10,1, 11.9,1,1, 23.296, 10633.650, 83.010, 52253.003 24/08/12,16:01:42,16,10,1, 11.9,1,1, 23.296, 10633.669, 83.014, 52253.010 24/08/12,16:01:42,17,10,1, 11.9,1,1, 23.296, 10633.687, 83.021, 52252.926 24/08/12,16:01:42,18,10,1, 11.9,1,1, 23.296, 10633.704, 83.039, 52252.993 24/08/12,16:01:42,19,10,1, 11.9,1,1, 23.296, 10633.731, 83.058, 52253.010 24/08/12,16:01:43,00,10,1, 11.9,1,1, 23.299, 10633.730, 83.058, 52253.010 24/08/12,16:01:43,01,10,1, 11.9,1,1, 23.299, 10633.783, 83.101, 52253.054 24/08/12,16:01:43,02,10,1, 11.9,1,1, 23.299, 10633.770, 83.088, 52253.026 24/08/12,16:01:43,03,10,1, 11.9,1,1, 23.299, 10633.792, 83.113, 52253.033 24/08/12,16:01:43,04,10,1, 11.9,1,1, 23.299, 10633.839, 83.101, 52253.046 24/08/12,16:01:43,05,10,1, 11.9,1,1, 23.299, 10633.865, 83.143, 52253.091 24/08/12,16:01:43,06,10,1, 11.9,1,1, 23.299, 10633.901, 83.145, 52252.995 24/08/12,16:01:43,07,10,1, 11.9,1,1, 23.299, 10633.924, 83.146, 52253.041 24/08/12,16:01:43,08,10,1, 11.9,1,1, 23.299, 10633.923, 83.164, 52253.076 24/08/12,16:01:43,09,10,1, 11.9,1,1, 23.299, 10633.976, 83.161, 52252.994 24/08/12,16:01:43,10,10,1, 11.9,1,1, 23.299, 10633.988, 83.201, 52253.100 24/08/12,16:01:43,11,10,1, 11.9,1,1, 23.299, 10633.994, 83.196, 52252.987 24/08/12,16:01:43,12,10,1, 11.9,1,1, 23.299, 10634.015, 83.202, 52253.062 24/08/12,16:01:43,13,10,1, 11.9,1,1, 23.299, 10634.046, 83.210, 52253.081 24/08/12,16:01:43,14,10,1, 11.9,1,1, 23.299, 10634.038, 83.240, 52253.080 24/08/12,16:01:43,15,10,1, 11.9,1,1, 23.299, 10634.085, 83.236, 52253.092 24/08/12,16:01:43,16,10,1, 11.9,1,1, 23.299, 10634.072, 83.258, 52253.031 24/08/12,16:01:43,17,10,1, 11.9,1,1, 23.299, 10634.119, 83.277, 52253.041 24/08/12,16:01:43,18,10,1, 11.9,1,1, 23.299, 10634.137, 83.277, 52253.082 24/08/12,16:01:43,19,10,1, 11.9,1,1, 23.299, 10634.176, 83.279, 52253.023 24/08/12,16:01:44,00,10,1, 11.9,1,1, 23.300, 10634.172, 83.279, 52253.023 24/08/12,16:01:44,01,10,1, 11.9,1,1, 23.300, 10634.187, 83.299, 52253.050 24/08/12,16:01:44,02,10,1, 11.9,1,1, 23.300, 10634.205, 83.304, 52252.982 24/08/12,16:01:44,03,10,1, 11.9,1,1, 23.300, 10634.217, 83.347, 52253.036 24/08/12,16:01:44,04,10,1, 11.9,1,1, 23.300, 10634.296, 83.377, 52253.099 24/08/12,16:01:44,05,10,1, 11.9,1,1, 23.300, 10634.273, 83.314, 52253.061 24/08/12,16:01:44,06,10,1, 11.9,1,1, 23.300, 10634.305, 83.369, 52253.084 24/08/12,16:01:44,07,10,1, 11.9,1,1, 23.300, 10634.311, 83.379, 52253.063 24/08/12,16:01:44,08,10,1, 11.9,1,1, 23.300, 10634.327, 83.386, 52253.064 24/08/12,16:01:44,09,10,1, 11.9,1,1, 23.300, 10634.363, 83.411, 52253.082 24/08/12,16:01:44,10,10,1, 11.9,1,1, 23.300, 10634.381, 83.411, 52253.065 24/08/12,16:01:44,11,10,1, 11.9,1,1, 23.300, 10634.403, 83.457, 52253.060 24/08/12,16:01:44,12,10,1, 11.9,1,1, 23.300, 10634.402, 83.449, 52253.070 24/08/12,16:01:44,13,10,1, 11.9,1,1, 23.300, 10634.449, 83.458, 52253.088 24/08/12,16:01:44,14,10,1, 11.9,1,1, 23.300, 10634.438, 83.497, 52253.105 24/08/12,16:01:44,15,10,1, 11.9,1,1, 23.300, 10634.468, 83.510, 52253.109 24/08/12,16:01:44,16,10,1, 11.9,1,1, 23.300, 10634.492, 83.497, 52253.103 24/08/12,16:01:44,17,10,1, 11.9,1,1, 23.300, 10634.502, 83.535, 52253.089 24/08/12,16:01:44,18,10,1, 11.9,1,1, 23.300, 10634.524, 83.541, 52253.068 24/08/12,16:01:44,19,10,1, 11.9,1,1, 23.300, 10634.553, 83.550, 52253.110 24/08/12,16:01:45,00,10,1, 11.9,1,1, 23.294, 10634.547, 83.550, 52253.110 24/08/12,16:01:45,01,10,1, 11.9,1,1, 23.294, 10634.603, 83.587, 52253.076 24/08/12,16:01:45,02,10,1, 11.9,1,1, 23.294, 10634.636, 83.573, 52253.073 24/08/12,16:01:45,03,10,1, 11.9,1,1, 23.294, 10634.629, 83.613, 52253.132 24/08/12,16:01:45,04,10,1, 11.9,1,1, 23.294, 10634.654, 83.639, 52253.091 24/08/12,16:01:45,05,10,1, 11.9,1,1, 23.294, 10634.680, 83.639, 52253.117 24/08/12,16:01:45,06,10,1, 11.9,1,1, 23.294, 10634.705, 83.649, 52253.129 24/08/12,16:01:45,07,10,1, 11.9,1,1, 23.294, 10634.714, 83.630, 52253.145 24/08/12,16:01:45,08,10,1, 11.9,1,1, 23.294, 10634.723, 83.681, 52253.065 24/08/12,16:01:45,09,10,1, 11.9,1,1, 23.294, 10634.766, 83.701, 52253.103 24/08/12,16:01:45,10,10,1, 11.9,1,1, 23.294, 10634.799, 83.685, 52253.106 24/08/12,16:01:45,11,10,1, 11.9,1,1, 23.294, 10634.807, 83.689, 52253.105 24/08/12,16:01:45,12,10,1, 11.9,1,1, 23.294, 10634.853, 83.704, 52253.116 24/08/12,16:01:45,13,10,1, 11.9,1,1, 23.294, 10634.851, 83.741, 52253.086 24/08/12,16:01:45,14,10,1, 11.9,1,1, 23.294, 10634.885, 83.715, 52253.151 24/08/12,16:01:45,15,10,1, 11.9,1,1, 23.294, 10634.897, 83.746, 52253.058 24/08/12,16:01:45,16,10,1, 11.9,1,1, 23.294, 10634.916, 83.736, 52253.136 24/08/12,16:01:45,17,10,1, 11.9,1,1, 23.294, 10634.946, 83.750, 52253.169 24/08/12,16:01:45,18,10,1, 11.9,1,1, 23.294, 10634.997, 83.768, 52253.141 24/08/12,16:01:45,19,10,1, 11.9,1,1, 23.294, 10635.003, 83.761, 52253.085 24/08/12,16:01:46,00,10,1, 11.9,1,1, 23.296, 10634.998, 83.761, 52253.085 24/08/12,16:01:46,01,10,1, 11.9,1,1, 23.296, 10635.022, 83.788, 52253.172 24/08/12,16:01:46,02,10,1, 11.9,1,1, 23.296, 10635.059, 83.776, 52253.166 24/08/12,16:01:46,03,10,1, 11.9,1,1, 23.296, 10635.109, 83.765, 52253.109 24/08/12,16:01:46,04,10,1, 11.9,1,1, 23.296, 10635.109, 83.794, 52253.137 24/08/12,16:01:46,05,10,1, 11.9,1,1, 23.296, 10635.122, 83.812, 52253.127 24/08/12,16:01:46,06,10,1, 11.9,1,1, 23.296, 10635.170, 83.797, 52253.127 24/08/12,16:01:46,07,10,1, 11.9,1,1, 23.296, 10635.182, 83.847, 52253.132 24/08/12,16:01:46,08,10,1, 11.9,1,1, 23.296, 10635.207, 83.811, 52253.120 24/08/12,16:01:46,09,10,1, 11.9,1,1, 23.296, 10635.235, 83.834, 52253.112 24/08/12,16:01:46,10,10,1, 11.9,1,1, 23.296, 10635.250, 83.830, 52253.128 24/08/12,16:01:46,11,10,1, 11.9,1,1, 23.296, 10635.256, 83.850, 52253.090 24/08/12,16:01:46,12,10,1, 11.9,1,1, 23.296, 10635.286, 83.858, 52253.093 24/08/12,16:01:46,13,10,1, 11.9,1,1, 23.296, 10635.262, 83.868, 52253.103 24/08/12,16:01:46,14,10,1, 11.9,1,1, 23.296, 10635.325, 83.880, 52253.127 24/08/12,16:01:46,15,10,1, 11.9,1,1, 23.296, 10635.358, 83.853, 52253.137 24/08/12,16:01:46,16,10,1, 11.9,1,1, 23.296, 10635.377, 83.854, 52253.174 24/08/12,16:01:46,17,10,1, 11.9,1,1, 23.296, 10635.414, 83.872, 52253.114 24/08/12,16:01:46,18,10,1, 11.9,1,1, 23.296, 10635.453, 83.886, 52253.110 24/08/12,16:01:46,19,10,1, 11.9,1,1, 23.296, 10635.467, 83.858, 52253.064 24/08/12,16:01:47,00,10,1, 11.9,1,1, 23.298, 10635.465, 83.858, 52253.064 24/08/12,16:01:47,01,10,1, 11.9,1,1, 23.298, 10635.518, 83.884, 52253.027 24/08/12,16:01:47,02,10,1, 11.9,1,1, 23.298, 10635.557, 83.881, 52253.078 24/08/12,16:01:47,03,10,1, 11.9,1,1, 23.298, 10635.558, 83.875, 52253.107 24/08/12,16:01:47,04,10,1, 11.9,1,1, 23.298, 10635.559, 83.902, 52253.093 24/08/12,16:01:47,05,10,1, 11.9,1,1, 23.298, 10635.573, 83.874, 52253.062 24/08/12,16:01:47,06,10,1, 11.9,1,1, 23.298, 10635.618, 83.903, 52253.101 24/08/12,16:01:47,07,10,1, 11.9,1,1, 23.298, 10635.649, 83.886, 52253.033 24/08/12,16:01:47,08,10,1, 11.9,1,1, 23.298, 10635.656, 83.916, 52253.160 24/08/12,16:01:47,09,10,1, 11.9,1,1, 23.298, 10635.647, 83.903, 52253.085 24/08/12,16:01:47,10,10,1, 11.9,1,1, 23.298, 10635.674, 83.885, 52253.089 24/08/12,16:01:47,11,10,1, 11.9,1,1, 23.298, 10635.714, 83.893, 52253.092 24/08/12,16:01:47,12,10,1, 11.9,1,1, 23.298, 10635.732, 83.884, 52253.042 24/08/12,16:01:47,13,10,1, 11.9,1,1, 23.298, 10635.772, 83.905, 52252.994 24/08/12,16:01:47,14,10,1, 11.9,1,1, 23.298, 10635.792, 83.893, 52253.067 24/08/12,16:01:47,15,10,1, 11.9,1,1, 23.298, 10635.814, 83.912, 52253.069 24/08/12,16:01:47,16,10,1, 11.9,1,1, 23.298, 10635.835, 83.914, 52253.066 24/08/12,16:01:47,17,10,1, 11.9,1,1, 23.298, 10635.866, 83.890, 52252.963 24/08/12,16:01:47,18,10,1, 11.9,1,1, 23.298, 10635.890, 83.917, 52252.998 24/08/12,16:01:47,19,10,1, 11.9,1,1, 23.298, 10635.911, 83.899, 52253.012 24/08/12,16:01:48,00,10,1, 12.0,1,1, 23.299, 10635.908, 83.899, 52253.012 24/08/12,16:01:48,01,10,1, 12.0,1,1, 23.299, 10635.955, 83.886, 52253.036 24/08/12,16:01:48,02,10,1, 12.0,1,1, 23.299, 10635.980, 83.892, 52253.048 24/08/12,16:01:48,03,10,1, 12.0,1,1, 23.299, 10636.014, 83.898, 52253.027 24/08/12,16:01:48,04,10,1, 12.0,1,1, 23.299, 10636.013, 83.880, 52253.064 24/08/12,16:01:48,05,10,1, 12.0,1,1, 23.299, 10636.061, 83.886, 52252.991 24/08/12,16:01:48,06,10,1, 12.0,1,1, 23.299, 10636.071, 83.897, 52252.967 24/08/12,16:01:48,07,10,1, 12.0,1,1, 23.299, 10636.090, 83.891, 52252.958 24/08/12,16:01:48,08,10,1, 12.0,1,1, 23.299, 10636.109, 83.896, 52252.994 24/08/12,16:01:48,09,10,1, 12.0,1,1, 23.299, 10636.115, 83.882, 52252.972 24/08/12,16:01:48,10,10,1, 12.0,1,1, 23.299, 10636.143, 83.917, 52252.946 24/08/12,16:01:48,11,10,1, 12.0,1,1, 23.299, 10636.172, 83.915, 52252.942 24/08/12,16:01:48,12,10,1, 12.0,1,1, 23.299, 10636.179, 83.902, 52252.967 24/08/12,16:01:48,13,10,1, 12.0,1,1, 23.299, 10636.195, 83.888, 52252.932 24/08/12,16:01:48,14,10,1, 12.0,1,1, 23.299, 10636.221, 83.872, 52252.922 24/08/12,16:01:48,15,10,1, 12.0,1,1, 23.299, 10636.220, 83.905, 52252.968 24/08/12,16:01:48,16,10,1, 12.0,1,1, 23.299, 10636.239, 83.889, 52252.982 24/08/12,16:01:48,17,10,1, 12.0,1,1, 23.299, 10636.270, 83.916, 52252.936 24/08/12,16:01:48,18,10,1, 12.0,1,1, 23.299, 10636.281, 83.902, 52252.951 24/08/12,16:01:48,19,10,1, 12.0,1,1, 23.299, 10636.307, 83.905, 52252.894 24/08/12,16:01:49,00,09,1, 12.0,1,1, 23.298, 10636.300, 83.905, 52252.894 24/08/12,16:01:49,01,09,1, 12.0,1,1, 23.298, 10636.325, 83.897, 52252.953 24/08/12,16:01:49,02,09,1, 12.0,1,1, 23.298, 10636.339, 83.915, 52252.928 24/08/12,16:01:49,03,09,1, 12.0,1,1, 23.298, 10636.322, 83.869, 52252.854 24/08/12,16:01:49,04,09,1, 12.0,1,1, 23.298, 10636.365, 83.915, 52252.902 24/08/12,16:01:49,05,09,1, 12.0,1,1, 23.298, 10636.401, 83.894, 52252.869 24/08/12,16:01:49,06,09,1, 12.0,1,1, 23.298, 10636.414, 83.910, 52252.904 24/08/12,16:01:49,07,09,1, 12.0,1,1, 23.298, 10636.432, 83.902, 52252.892 24/08/12,16:01:49,08,09,1, 12.0,1,1, 23.298, 10636.458, 83.910, 52252.981 24/08/12,16:01:49,09,09,1, 12.0,1,1, 23.298, 10636.482, 83.912, 52252.846 24/08/12,16:01:49,10,09,1, 12.0,1,1, 23.298, 10636.490, 83.891, 52252.908 24/08/12,16:01:49,11,09,1, 12.0,1,1, 23.298, 10636.511, 83.929, 52252.863 24/08/12,16:01:49,12,09,1, 12.0,1,1, 23.298, 10636.516, 83.926, 52252.943 24/08/12,16:01:49,13,09,1, 12.0,1,1, 23.298, 10636.544, 83.901, 52252.849 24/08/12,16:01:49,14,09,1, 12.0,1,1, 23.298, 10636.552, 83.905, 52252.894 24/08/12,16:01:49,15,09,1, 12.0,1,1, 23.298, 10636.591, 83.906, 52252.863 24/08/12,16:01:49,16,09,1, 12.0,1,1, 23.298, 10636.597, 83.952, 52252.937 24/08/12,16:01:49,17,09,1, 12.0,1,1, 23.298, 10636.627, 83.915, 52252.928 24/08/12,16:01:49,18,09,1, 12.0,1,1, 23.298, 10636.656, 83.917, 52252.841 24/08/12,16:01:49,19,09,1, 12.0,1,1, 23.298, 10636.673, 83.916, 52252.878 24/08/12,16:01:50,00,09,1, 11.9,1,1, 23.298, 10636.667, 83.916, 52252.878 24/08/12,16:01:50,01,09,1, 11.9,1,1, 23.298, 10636.722, 83.932, 52252.898 24/08/12,16:01:50,02,09,1, 11.9,1,1, 23.298, 10636.705, 83.917, 52252.841 24/08/12,16:01:50,03,09,1, 11.9,1,1, 23.298, 10636.736, 83.964, 52252.885 24/08/12,16:01:50,04,09,1, 11.9,1,1, 23.298, 10636.750, 83.938, 52252.860 24/08/12,16:01:50,05,09,1, 11.9,1,1, 23.298, 10636.762, 83.958, 52252.860 24/08/12,16:01:50,06,09,1, 11.9,1,1, 23.298, 10636.788, 83.960, 52252.827 24/08/12,16:01:50,07,09,1, 11.9,1,1, 23.298, 10636.823, 83.962, 52252.852 24/08/12,16:01:50,08,09,1, 11.9,1,1, 23.298, 10636.817, 83.961, 52252.909 24/08/12,16:01:50,09,09,1, 11.9,1,1, 23.298, 10636.893, 83.977, 52252.787 24/08/12,16:01:50,10,09,1, 11.9,1,1, 23.298, 10636.858, 83.987, 52252.808 24/08/12,16:01:50,11,09,1, 11.9,1,1, 23.298, 10636.891, 83.986, 52252.842 24/08/12,16:01:50,12,09,1, 11.9,1,1, 23.298, 10636.889, 84.013, 52252.833 24/08/12,16:01:50,13,09,1, 11.9,1,1, 23.298, 10636.933, 84.017, 52252.851 24/08/12,16:01:50,14,09,1, 11.9,1,1, 23.298, 10636.933, 84.030, 52252.861 24/08/12,16:01:50,15,09,1, 11.9,1,1, 23.298, 10636.964, 84.034, 52252.785 24/08/12,16:01:50,16,09,1, 11.9,1,1, 23.298, 10637.006, 84.002, 52252.773 24/08/12,16:01:50,17,09,1, 11.9,1,1, 23.298, 10636.982, 84.065, 52252.770 24/08/12,16:01:50,18,09,1, 11.9,1,1, 23.298, 10637.004, 84.026, 52252.800 24/08/12,16:01:50,19,09,1, 11.9,1,1, 23.298, 10637.016, 84.048, 52252.825 24/08/12,16:01:51,00,09,1, 11.9,1,1, 23.299, 10637.009, 84.048, 52252.825 24/08/12,16:01:51,01,09,1, 11.9,1,1, 23.299, 10637.043, 84.069, 52252.832 24/08/12,16:01:51,02,09,1, 11.9,1,1, 23.299, 10637.056, 84.077, 52252.821 24/08/12,16:01:51,03,09,1, 11.9,1,1, 23.299, 10637.069, 84.094, 52252.812 24/08/12,16:01:51,04,09,1, 11.9,1,1, 23.299, 10637.089, 84.140, 52252.847 24/08/12,16:01:51,05,09,1, 11.9,1,1, 23.299, 10637.092, 84.134, 52252.778 24/08/12,16:01:51,06,09,1, 11.9,1,1, 23.299, 10637.136, 84.136, 52252.755 24/08/12,16:01:51,07,09,1, 11.9,1,1, 23.299, 10637.142, 84.160, 52252.818 24/08/12,16:01:51,08,09,1, 11.9,1,1, 23.299, 10637.149, 84.163, 52252.860 24/08/12,16:01:51,09,09,1, 11.9,1,1, 23.299, 10637.157, 84.201, 52252.836 24/08/12,16:01:51,10,09,1, 11.9,1,1, 23.299, 10637.216, 84.177, 52252.850 24/08/12,16:01:51,11,09,1, 11.9,1,1, 23.299, 10637.201, 84.192, 52252.810 24/08/12,16:01:51,12,09,1, 11.9,1,1, 23.299, 10637.208, 84.201, 52252.798 24/08/12,16:01:51,13,09,1, 11.9,1,1, 23.299, 10637.219, 84.205, 52252.811 24/08/12,16:01:51,14,09,1, 11.9,1,1, 23.299, 10637.231, 84.233, 52252.908 24/08/12,16:01:51,15,09,1, 11.9,1,1, 23.299, 10637.234, 84.232, 52252.722 24/08/12,16:01:51,16,09,1, 11.9,1,1, 23.299, 10637.271, 84.248, 52252.778 24/08/12,16:01:51,17,09,1, 11.9,1,1, 23.299, 10637.284, 84.261, 52252.853 24/08/12,16:01:51,18,09,1, 11.9,1,1, 23.299, 10637.289, 84.303, 52252.723 24/08/12,16:01:51,19,09,1, 11.9,1,1, 23.299, 10637.318, 84.295, 52252.815 24/08/12,16:01:52,00,09,1, 11.9,1,1, 23.300, 10637.310, 84.295, 52252.815 24/08/12,16:01:52,01,09,1, 11.9,1,1, 23.300, 10637.350, 84.325, 52252.777 24/08/12,16:01:52,02,09,1, 11.9,1,1, 23.300, 10637.344, 84.324, 52252.798 24/08/12,16:01:52,03,09,1, 11.9,1,1, 23.300, 10637.371, 84.361, 52252.745 24/08/12,16:01:52,04,09,1, 11.9,1,1, 23.300, 10637.374, 84.373, 52252.840 24/08/12,16:01:52,05,09,1, 11.9,1,1, 23.300, 10637.379, 84.396, 52252.744 24/08/12,16:01:52,06,09,1, 11.9,1,1, 23.300, 10637.387, 84.386, 52252.800 24/08/12,16:01:52,07,09,1, 11.9,1,1, 23.300, 10637.393, 84.425, 52252.828 24/08/12,16:01:52,08,09,1, 11.9,1,1, 23.300, 10637.414, 84.436, 52252.773 24/08/12,16:01:52,09,09,1, 11.9,1,1, 23.300, 10637.429, 84.419, 52252.730 24/08/12,16:01:52,10,09,1, 11.9,1,1, 23.300, 10637.459, 84.458, 52252.787 24/08/12,16:01:52,11,09,1, 11.9,1,1, 23.300, 10637.427, 84.480, 52252.719 24/08/12,16:01:52,12,09,1, 11.9,1,1, 23.300, 10637.458, 84.484, 52252.747 24/08/12,16:01:52,13,09,1, 11.9,1,1, 23.300, 10637.470, 84.504, 52252.750 24/08/12,16:01:52,14,09,1, 11.9,1,1, 23.300, 10637.478, 84.526, 52252.815 24/08/12,16:01:52,15,09,1, 11.9,1,1, 23.300, 10637.515, 84.557, 52252.805 24/08/12,16:01:52,16,09,1, 11.9,1,1, 23.300, 10637.504, 84.543, 52252.721 24/08/12,16:01:52,17,09,1, 11.9,1,1, 23.300, 10637.520, 84.567, 52252.751 24/08/12,16:01:52,18,09,1, 11.9,1,1, 23.300, 10637.532, 84.592, 52252.757 24/08/12,16:01:52,19,09,1, 11.9,1,1, 23.300, 10637.534, 84.595, 52252.760 24/08/12,16:01:53,00,09,1, 12.0,1,1, 23.296, 10637.527, 84.595, 52252.760 24/08/12,16:01:53,01,09,1, 12.0,1,1, 23.296, 10637.567, 84.637, 52252.783 24/08/12,16:01:53,02,09,1, 12.0,1,1, 23.296, 10637.592, 84.653, 52252.752 24/08/12,16:01:53,03,09,1, 12.0,1,1, 23.296, 10637.608, 84.636, 52252.756 24/08/12,16:01:53,04,09,1, 12.0,1,1, 23.296, 10637.592, 84.677, 52252.770 24/08/12,16:01:53,05,09,1, 12.0,1,1, 23.296, 10637.586, 84.685, 52252.776 24/08/12,16:01:53,06,09,1, 12.0,1,1, 23.296, 10637.624, 84.717, 52252.729 24/08/12,16:01:53,07,09,1, 12.0,1,1, 23.296, 10637.631, 84.745, 52252.722 24/08/12,16:01:53,08,09,1, 12.0,1,1, 23.296, 10637.636, 84.770, 52252.790 24/08/12,16:01:53,09,09,1, 12.0,1,1, 23.296, 10637.644, 84.801, 52252.778 24/08/12,16:01:53,10,09,1, 12.0,1,1, 23.296, 10637.664, 84.795, 52252.784 24/08/12,16:01:53,11,09,1, 12.0,1,1, 23.296, 10637.685, 84.824, 52252.790 24/08/12,16:01:53,12,09,1, 12.0,1,1, 23.296, 10637.677, 84.825, 52252.758 24/08/12,16:01:53,13,09,1, 12.0,1,1, 23.296, 10637.707, 84.853, 52252.745 24/08/12,16:01:53,14,09,1, 12.0,1,1, 23.296, 10637.721, 84.907, 52252.767 24/08/12,16:01:53,15,09,1, 12.0,1,1, 23.296, 10637.721, 84.918, 52252.823 24/08/12,16:01:53,16,09,1, 12.0,1,1, 23.296, 10637.738, 84.918, 52252.723 24/08/12,16:01:53,17,09,1, 12.0,1,1, 23.296, 10637.751, 84.927, 52252.739 24/08/12,16:01:53,18,09,1, 12.0,1,1, 23.296, 10637.771, 84.961, 52252.788 24/08/12,16:01:53,19,09,1, 12.0,1,1, 23.296, 10637.771, 84.988, 52252.714 24/08/12,16:01:54,00,09,1, 11.9,1,1, 23.296, 10637.769, 84.988, 52252.714 24/08/12,16:01:54,01,09,1, 11.9,1,1, 23.296, 10637.791, 85.043, 52252.693 24/08/12,16:01:54,02,09,1, 11.9,1,1, 23.296, 10637.785, 85.043, 52252.750 24/08/12,16:01:54,03,09,1, 11.9,1,1, 23.296, 10637.800, 85.048, 52252.755 24/08/12,16:01:54,04,09,1, 11.9,1,1, 23.296, 10637.816, 85.112, 52252.772 24/08/12,16:01:54,05,09,1, 11.9,1,1, 23.296, 10637.824, 85.124, 52252.703 24/08/12,16:01:54,06,09,1, 11.9,1,1, 23.296, 10637.840, 85.152, 52252.733 24/08/12,16:01:54,07,09,1, 11.9,1,1, 23.296, 10637.828, 85.172, 52252.780 24/08/12,16:01:54,08,09,1, 11.9,1,1, 23.296, 10637.851, 85.188, 52252.786 24/08/12,16:01:54,09,09,1, 11.9,1,1, 23.296, 10637.846, 85.204, 52252.772 24/08/12,16:01:54,10,09,1, 11.9,1,1, 23.296, 10637.850, 85.247, 52252.787 24/08/12,16:01:54,11,09,1, 11.9,1,1, 23.296, 10637.877, 85.265, 52252.690 24/08/12,16:01:54,12,09,1, 11.9,1,1, 23.296, 10637.889, 85.290, 52252.800 24/08/12,16:01:54,13,09,1, 11.9,1,1, 23.296, 10637.901, 85.310, 52252.817 24/08/12,16:01:54,14,09,1, 11.9,1,1, 23.296, 10637.898, 85.326, 52252.725 24/08/12,16:01:54,15,09,1, 11.9,1,1, 23.296, 10637.911, 85.356, 52252.739 24/08/12,16:01:54,16,09,1, 11.9,1,1, 23.296, 10637.917, 85.391, 52252.750 24/08/12,16:01:54,17,09,1, 11.9,1,1, 23.296, 10637.956, 85.409, 52252.750 24/08/12,16:01:54,18,09,1, 11.9,1,1, 23.296, 10637.979, 85.422, 52252.742 24/08/12,16:01:54,19,09,1, 11.9,1,1, 23.296, 10637.979, 85.443, 52252.764 24/08/12,16:01:55,00,09,1, 11.9,1,1, 23.296, 10637.977, 85.443, 52252.764 24/08/12,16:01:55,01,09,1, 11.9,1,1, 23.296, 10637.972, 85.518, 52252.786 24/08/12,16:01:55,02,09,1, 11.9,1,1, 23.296, 10638.003, 85.513, 52252.804 24/08/12,16:01:55,03,09,1, 11.9,1,1, 23.296, 10637.990, 85.522, 52252.705 24/08/12,16:01:55,04,09,1, 11.9,1,1, 23.296, 10638.004, 85.596, 52252.816 24/08/12,16:01:55,05,09,1, 11.9,1,1, 23.296, 10638.028, 85.600, 52252.760 24/08/12,16:01:55,06,09,1, 11.9,1,1, 23.296, 10638.046, 85.621, 52252.738 24/08/12,16:01:55,07,09,1, 11.9,1,1, 23.296, 10638.027, 85.671, 52252.824 24/08/12,16:01:55,08,09,1, 11.9,1,1, 23.296, 10638.056, 85.680, 52252.755 24/08/12,16:01:55,09,09,1, 11.9,1,1, 23.296, 10638.052, 85.707, 52252.732 24/08/12,16:01:55,10,09,1, 11.9,1,1, 23.296, 10638.094, 85.712, 52252.823 24/08/12,16:01:55,11,09,1, 11.9,1,1, 23.296, 10638.104, 85.735, 52252.732 24/08/12,16:01:55,12,09,1, 11.9,1,1, 23.296, 10638.094, 85.771, 52252.742 24/08/12,16:01:55,13,09,1, 11.9,1,1, 23.296, 10638.115, 85.778, 52252.836 24/08/12,16:01:55,14,09,1, 11.9,1,1, 23.296, 10638.130, 85.815, 52252.833 24/08/12,16:01:55,15,09,1, 11.9,1,1, 23.296, 10638.158, 85.827, 52252.750 24/08/12,16:01:55,16,09,1, 11.9,1,1, 23.296, 10638.168, 85.855, 52252.829 24/08/12,16:01:55,17,09,1, 11.9,1,1, 23.296, 10638.184, 85.921, 52252.754 24/08/12,16:01:55,18,09,1, 11.9,1,1, 23.296, 10638.205, 85.937, 52252.800 24/08/12,16:01:55,19,09,1, 11.9,1,1, 23.296, 10638.210, 85.939, 52252.820 24/08/12,16:01:56,00,09,1, 11.9,1,1, 23.294, 10638.202, 85.939, 52252.820 24/08/12,16:01:56,01,09,1, 11.9,1,1, 23.294, 10638.257, 86.005, 52252.757 24/08/12,16:01:56,02,09,1, 11.9,1,1, 23.294, 10638.272, 86.043, 52252.778 24/08/12,16:01:56,03,09,1, 11.9,1,1, 23.294, 10638.290, 86.051, 52252.752 24/08/12,16:01:56,04,09,1, 11.9,1,1, 23.294, 10638.283, 86.068, 52252.825 24/08/12,16:01:56,05,09,1, 11.9,1,1, 23.294, 10638.314, 86.098, 52252.796 24/08/12,16:01:56,06,09,1, 11.9,1,1, 23.294, 10638.292, 86.155, 52252.768 24/08/12,16:01:56,07,09,1, 11.9,1,1, 23.294, 10638.338, 86.157, 52252.808 24/08/12,16:01:56,08,09,1, 11.9,1,1, 23.294, 10638.343, 86.183, 52252.878 24/08/12,16:01:56,09,09,1, 11.9,1,1, 23.294, 10638.347, 86.197, 52252.795 24/08/12,16:01:56,10,09,1, 11.9,1,1, 23.294, 10638.398, 86.247, 52252.919 24/08/12,16:01:56,11,09,1, 11.9,1,1, 23.294, 10638.370, 86.265, 52252.831 24/08/12,16:01:56,12,09,1, 11.9,1,1, 23.294, 10638.390, 86.307, 52252.838 24/08/12,16:01:56,13,09,1, 11.9,1,1, 23.294, 10638.394, 86.344, 52252.831 24/08/12,16:01:56,14,09,1, 11.9,1,1, 23.294, 10638.394, 86.351, 52252.796 24/08/12,16:01:56,15,09,1, 11.9,1,1, 23.294, 10638.412, 86.399, 52252.880 24/08/12,16:01:56,16,09,1, 11.9,1,1, 23.294, 10638.442, 86.388, 52252.808 24/08/12,16:01:56,17,09,1, 11.9,1,1, 23.294, 10638.444, 86.420, 52252.858 24/08/12,16:01:56,18,09,1, 11.9,1,1, 23.294, 10638.457, 86.436, 52252.859 24/08/12,16:01:56,19,09,1, 11.9,1,1, 23.294, 10638.498, 86.448, 52252.805 24/08/12,16:01:57,00,09,1, 11.9,1,1, 23.300, 10638.494, 86.448, 52252.805 24/08/12,16:01:57,01,09,1, 11.9,1,1, 23.300, 10638.477, 86.524, 52252.867 24/08/12,16:01:57,02,09,1, 11.9,1,1, 23.300, 10638.528, 86.718, 52253.626 24/08/12,16:01:57,03,09,1, 11.9,1,1, 23.300, 10638.483, 86.775, 52253.623 24/08/12,16:01:57,04,09,1, 11.9,1,1, 23.300, 10638.519, 86.811, 52253.663 24/08/12,16:01:57,05,09,1, 11.9,1,1, 23.300, 10638.535, 86.825, 52253.600 24/08/12,16:01:57,06,09,1, 11.9,1,1, 23.300, 10638.548, 86.857, 52253.669 24/08/12,16:01:57,07,09,1, 11.9,1,1, 23.300, 10638.549, 86.876, 52253.702 24/08/12,16:01:57,08,09,1, 11.9,1,1, 23.300, 10638.560, 86.936, 52253.666 24/08/12,16:01:57,09,09,1, 11.9,1,1, 23.300, 10638.553, 86.966, 52253.611 24/08/12,16:01:57,10,09,1, 11.9,1,1, 23.300, 10638.591, 86.984, 52253.683 24/08/12,16:01:57,11,09,1, 11.9,1,1, 23.300, 10638.588, 87.021, 52253.695 24/08/12,16:01:57,12,09,1, 11.9,1,1, 23.300, 10638.593, 87.040, 52253.636 24/08/12,16:01:57,13,09,1, 11.9,1,1, 23.300, 10638.601, 87.083, 52253.666 24/08/12,16:01:57,14,09,1, 11.9,1,1, 23.300, 10638.612, 87.079, 52253.634 24/08/12,16:01:57,15,09,1, 11.9,1,1, 23.300, 10638.626, 87.135, 52253.735 24/08/12,16:01:57,16,09,1, 11.9,1,1, 23.300, 10638.637, 87.162, 52253.646 24/08/12,16:01:57,17,09,1, 11.9,1,1, 23.300, 10638.657, 87.172, 52253.640 24/08/12,16:01:57,18,09,1, 11.9,1,1, 23.300, 10638.665, 87.223, 52253.713 24/08/12,16:01:57,19,09,1, 11.9,1,1, 23.300, 10638.675, 87.245, 52253.696 24/08/12,16:01:58,00,09,1, 11.9,1,1, 23.300, 10638.670, 87.245, 52253.696 24/08/12,16:01:58,01,09,1, 11.9,1,1, 23.300, 10638.671, 87.304, 52253.640 24/08/12,16:01:58,02,09,1, 11.9,1,1, 23.300, 10638.685, 87.333, 52253.718 24/08/12,16:01:58,03,09,1, 11.9,1,1, 23.300, 10638.698, 87.375, 52253.647 24/08/12,16:01:58,04,09,1, 11.9,1,1, 23.300, 10638.712, 87.407, 52253.703 24/08/12,16:01:58,05,09,1, 11.9,1,1, 23.300, 10638.695, 87.433, 52253.629 24/08/12,16:01:58,06,09,1, 11.9,1,1, 23.300, 10638.719, 87.460, 52253.672 24/08/12,16:01:58,07,09,1, 11.9,1,1, 23.300, 10638.746, 87.506, 52253.677 24/08/12,16:01:58,08,09,1, 11.9,1,1, 23.300, 10638.750, 87.521, 52253.746 24/08/12,16:01:58,09,09,1, 11.9,1,1, 23.300, 10638.743, 87.581, 52253.639 24/08/12,16:01:58,10,09,1, 11.9,1,1, 23.300, 10638.754, 87.611, 52253.753 24/08/12,16:01:58,11,09,1, 11.9,1,1, 23.300, 10638.768, 87.630, 52253.741 24/08/12,16:01:58,12,09,1, 11.9,1,1, 23.300, 10638.781, 87.674, 52253.782 24/08/12,16:01:58,13,09,1, 11.9,1,1, 23.300, 10638.804, 87.712, 52253.692 24/08/12,16:01:58,14,09,1, 11.9,1,1, 23.300, 10638.802, 87.715, 52253.711 24/08/12,16:01:58,15,09,1, 11.9,1,1, 23.300, 10638.799, 87.749, 52253.760 24/08/12,16:01:58,16,09,1, 11.9,1,1, 23.300, 10638.821, 87.792, 52253.732 24/08/12,16:01:58,17,09,1, 11.9,1,1, 23.300, 10638.812, 87.816, 52253.721 24/08/12,16:01:58,18,09,1, 11.9,1,1, 23.300, 10638.827, 87.856, 52253.735 24/08/12,16:01:58,19,09,1, 11.9,1,1, 23.300, 10638.851, 87.903, 52253.743 24/08/12,16:01:59,00,08,1, 12.0,1,1, 23.301, 10638.845, 87.903, 52253.743 24/08/12,16:01:59,01,08,1, 12.0,1,1, 23.301, 10638.871, 87.956, 52253.736 24/08/12,16:01:59,02,08,1, 12.0,1,1, 23.301, 10638.877, 87.982, 52253.758 24/08/12,16:01:59,03,08,1, 12.0,1,1, 23.301, 10638.882, 88.027, 52253.758 24/08/12,16:01:59,04,08,1, 12.0,1,1, 23.301, 10638.885, 88.044, 52253.742 24/08/12,16:01:59,05,08,1, 12.0,1,1, 23.301, 10638.888, 88.105, 52253.784 24/08/12,16:01:59,06,08,1, 12.0,1,1, 23.301, 10638.884, 88.125, 52253.775 24/08/12,16:01:59,07,08,1, 12.0,1,1, 23.301, 10638.897, 88.159, 52253.711 24/08/12,16:01:59,08,08,1, 12.0,1,1, 23.301, 10638.892, 88.214, 52253.699 24/08/12,16:01:59,09,08,1, 12.0,1,1, 23.301, 10638.876, 88.245, 52253.784 24/08/12,16:01:59,10,08,1, 12.0,1,1, 23.301, 10638.920, 88.253, 52253.744 24/08/12,16:01:59,11,08,1, 12.0,1,1, 23.301, 10638.915, 88.323, 52253.783 24/08/12,16:01:59,12,08,1, 12.0,1,1, 23.301, 10638.947, 88.345, 52253.772 24/08/12,16:01:59,13,08,1, 12.0,1,1, 23.301, 10638.958, 88.387, 52253.806 24/08/12,16:01:59,14,08,1, 12.0,1,1, 23.301, 10638.933, 88.407, 52253.798 24/08/12,16:01:59,15,08,1, 12.0,1,1, 23.301, 10638.934, 88.430, 52253.786 24/08/12,16:01:59,16,08,1, 12.0,1,1, 23.301, 10638.952, 88.463, 52253.743 24/08/12,16:01:59,17,08,1, 12.0,1,1, 23.301, 10638.948, 88.479, 52253.759 24/08/12,16:01:59,18,08,1, 12.0,1,1, 23.301, 10638.974, 88.549, 52253.803 24/08/12,16:01:59,19,08,1, 12.0,1,1, 23.301, 10638.966, 88.553, 52253.767 24/08/12,16:02:00,00,08,1, 11.9,1,1, 23.296, 10638.962, 88.553, 52253.767 24/08/12,16:02:00,01,08,1, 11.9,1,1, 23.296, 10638.981, 88.623, 52253.758 24/08/12,16:02:00,02,08,1, 11.9,1,1, 23.296, 10638.974, 88.463, 52253.067 24/08/12,16:02:00,03,08,1, 11.9,1,1, 23.296, 10638.975, 88.473, 52252.990 24/08/12,16:02:00,04,08,1, 11.9,1,1, 23.296, 10638.967, 88.511, 52253.004 24/08/12,16:02:00,05,08,1, 11.9,1,1, 23.296, 10638.988, 88.547, 52253.019 24/08/12,16:02:00,06,08,1, 11.9,1,1, 23.296, 10638.992, 88.558, 52253.014 24/08/12,16:02:00,07,08,1, 11.9,1,1, 23.296, 10639.017, 88.602, 52252.977 24/08/12,16:02:00,08,08,1, 11.9,1,1, 23.296, 10639.026, 88.634, 52252.997 24/08/12,16:02:00,09,08,1, 11.9,1,1, 23.296, 10639.031, 88.668, 52252.999 24/08/12,16:02:00,10,08,1, 11.9,1,1, 23.296, 10639.024, 88.680, 52252.971 24/08/12,16:02:00,11,08,1, 11.9,1,1, 23.296, 10639.040, 88.722, 52252.992 24/08/12,16:02:00,12,08,1, 11.9,1,1, 23.296, 10639.045, 88.750, 52252.977 24/08/12,16:02:00,13,08,1, 11.9,1,1, 23.296, 10639.033, 88.799, 52252.993 24/08/12,16:02:00,14,08,1, 11.9,1,1, 23.296, 10639.032, 88.828, 52253.013 24/08/12,16:02:00,15,08,1, 11.9,1,1, 23.296, 10639.054, 88.842, 52253.024 24/08/12,16:02:00,16,08,1, 11.9,1,1, 23.296, 10639.044, 88.881, 52253.010 24/08/12,16:02:00,17,08,1, 11.9,1,1, 23.296, 10639.058, 88.906, 52252.973 24/08/12,16:02:00,18,08,1, 11.9,1,1, 23.296, 10639.101, 88.922, 52253.070 24/08/12,16:02:00,19,08,1, 11.9,1,1, 23.296, 10639.075, 88.971, 52253.037 24/08/12,16:02:01,00,08,1, 11.9,1,1, 23.300, 10639.070, 88.971, 52253.037 24/08/12,16:02:01,01,08,1, 11.9,1,1, 23.300, 10639.130, 89.008, 52253.027 24/08/12,16:02:01,02,08,1, 11.9,1,1, 23.300, 10639.131, 89.041, 52253.067 24/08/12,16:02:01,03,08,1, 11.9,1,1, 23.300, 10639.115, 89.068, 52253.011 24/08/12,16:02:01,04,08,1, 11.9,1,1, 23.300, 10639.132, 89.123, 52253.051 24/08/12,16:02:01,05,08,1, 11.9,1,1, 23.300, 10639.147, 89.138, 52253.060 24/08/12,16:02:01,06,08,1, 11.9,1,1, 23.300, 10639.158, 89.157, 52252.997 24/08/12,16:02:01,07,08,1, 11.9,1,1, 23.300, 10639.192, 89.194, 52252.975 24/08/12,16:02:01,08,08,1, 11.9,1,1, 23.300, 10639.192, 89.236, 52253.024 24/08/12,16:02:01,09,08,1, 11.9,1,1, 23.300, 10639.215, 89.232, 52253.017 24/08/12,16:02:01,10,08,1, 11.9,1,1, 23.300, 10639.226, 89.292, 52253.048 24/08/12,16:02:01,11,08,1, 11.9,1,1, 23.300, 10639.228, 89.287, 52253.024 24/08/12,16:02:01,12,08,1, 11.9,1,1, 23.300, 10639.255, 89.310, 52252.968 24/08/12,16:02:01,13,08,1, 11.9,1,1, 23.300, 10639.231, 89.333, 52253.024 24/08/12,16:02:01,14,08,1, 11.9,1,1, 23.300, 10639.283, 89.347, 52253.005 24/08/12,16:02:01,15,08,1, 11.9,1,1, 23.300, 10639.275, 89.390, 52253.004 24/08/12,16:02:01,16,08,1, 11.9,1,1, 23.300, 10639.331, 89.407, 52253.061 24/08/12,16:02:01,17,08,1, 11.9,1,1, 23.300, 10639.306, 89.433, 52252.960 24/08/12,16:02:01,18,08,1, 11.9,1,1, 23.300, 10639.292, 89.456, 52253.004 24/08/12,16:02:01,19,08,1, 11.9,1,1, 23.300, 10639.349, 89.470, 52252.958 24/08/12,16:02:02,00,09,1, 11.9,1,1, 23.298, 10639.346, 89.470, 52252.958 24/08/12,16:02:02,01,09,1, 11.9,1,1, 23.298, 10639.367, 89.502, 52253.018 24/08/12,16:02:02,02,09,1, 11.9,1,1, 23.298, 10639.356, 89.573, 52253.026 24/08/12,16:02:02,03,09,1, 11.9,1,1, 23.298, 10639.399, 89.578, 52253.070 24/08/12,16:02:02,04,09,1, 11.9,1,1, 23.298, 10639.398, 89.610, 52253.040 24/08/12,16:02:02,05,09,1, 11.9,1,1, 23.298, 10639.416, 89.624, 52252.936 24/08/12,16:02:02,06,09,1, 11.9,1,1, 23.298, 10639.429, 89.653, 52253.045 24/08/12,16:02:02,07,09,1, 11.9,1,1, 23.298, 10639.449, 89.674, 52252.936 24/08/12,16:02:02,08,09,1, 11.9,1,1, 23.298, 10639.462, 89.701, 52252.944 24/08/12,16:02:02,09,09,1, 11.9,1,1, 23.298, 10639.451, 89.734, 52252.999 24/08/12,16:02:02,10,09,1, 11.9,1,1, 23.298, 10639.474, 89.769, 52252.906 24/08/12,16:02:02,11,09,1, 11.9,1,1, 23.298, 10639.481, 89.803, 52252.961 24/08/12,16:02:02,12,09,1, 11.9,1,1, 23.298, 10639.500, 89.829, 52252.977 24/08/12,16:02:02,13,09,1, 11.9,1,1, 23.298, 10639.529, 89.845, 52252.944 24/08/12,16:02:02,14,09,1, 11.9,1,1, 23.298, 10639.539, 89.861, 52252.946 24/08/12,16:02:02,15,09,1, 11.9,1,1, 23.298, 10639.562, 89.883, 52252.956 24/08/12,16:02:02,16,09,1, 11.9,1,1, 23.298, 10639.577, 89.926, 52252.955 24/08/12,16:02:02,17,09,1, 11.9,1,1, 23.298, 10639.569, 89.965, 52252.974 24/08/12,16:02:02,18,09,1, 11.9,1,1, 23.298, 10639.619, 89.985, 52252.899 24/08/12,16:02:02,19,09,1, 11.9,1,1, 23.298, 10639.603, 90.022, 52252.968 24/08/12,16:02:03,00,09,1, 12.0,1,1, 23.298, 10639.596, 90.022, 52252.968 24/08/12,16:02:03,01,09,1, 12.0,1,1, 23.298, 10639.625, 90.078, 52252.954 24/08/12,16:02:03,02,09,1, 12.0,1,1, 23.298, 10639.638, 90.085, 52252.965 24/08/12,16:02:03,03,09,1, 12.0,1,1, 23.298, 10639.666, 90.138, 52252.902 24/08/12,16:02:03,04,09,1, 12.0,1,1, 23.298, 10639.661, 90.138, 52252.890 24/08/12,16:02:03,05,09,1, 12.0,1,1, 23.298, 10639.693, 90.182, 52252.916 24/08/12,16:02:03,06,09,1, 12.0,1,1, 23.298, 10639.708, 90.208, 52252.939 24/08/12,16:02:03,07,09,1, 12.0,1,1, 23.298, 10639.755, 90.256, 52253.005 24/08/12,16:02:03,08,09,1, 12.0,1,1, 23.298, 10639.740, 90.286, 52252.950 24/08/12,16:02:03,09,09,1, 12.0,1,1, 23.298, 10639.751, 90.317, 52252.946 24/08/12,16:02:03,10,09,1, 12.0,1,1, 23.298, 10639.742, 90.351, 52252.910 24/08/12,16:02:03,11,09,1, 12.0,1,1, 23.298, 10639.772, 90.360, 52252.930 24/08/12,16:02:03,12,09,1, 12.0,1,1, 23.298, 10639.801, 90.409, 52252.958 24/08/12,16:02:03,13,09,1, 12.0,1,1, 23.298, 10639.847, 90.425, 52252.949 24/08/12,16:02:03,14,09,1, 12.0,1,1, 23.298, 10639.813, 90.464, 52252.979 24/08/12,16:02:03,15,09,1, 12.0,1,1, 23.298, 10639.830, 90.526, 52252.969 24/08/12,16:02:03,16,09,1, 12.0,1,1, 23.298, 10639.871, 90.520, 52252.947 24/08/12,16:02:03,17,09,1, 12.0,1,1, 23.298, 10639.864, 90.576, 52252.949 24/08/12,16:02:03,18,09,1, 12.0,1,1, 23.298, 10639.878, 90.568, 52252.953 24/08/12,16:02:03,19,09,1, 12.0,1,1, 23.298, 10639.862, 90.616, 52252.934 24/08/12,16:02:04,00,09,1, 11.9,1,1, 23.299, 10639.855, 90.616, 52252.934 24/08/12,16:02:04,01,09,1, 11.9,1,1, 23.299, 10639.923, 90.645, 52252.937 24/08/12,16:02:04,02,09,1, 11.9,1,1, 23.299, 10639.910, 90.704, 52252.983 24/08/12,16:02:04,03,09,1, 11.9,1,1, 23.299, 10639.932, 90.692, 52252.971 24/08/12,16:02:04,04,09,1, 11.9,1,1, 23.299, 10639.936, 90.760, 52253.007 24/08/12,16:02:04,05,09,1, 11.9,1,1, 23.299, 10639.952, 90.763, 52252.959 24/08/12,16:02:04,06,09,1, 11.9,1,1, 23.299, 10639.979, 90.793, 52253.000 24/08/12,16:02:04,07,09,1, 11.9,1,1, 23.299, 10639.973, 90.834, 52252.897 24/08/12,16:02:04,08,09,1, 11.9,1,1, 23.299, 10639.981, 90.860, 52252.962 24/08/12,16:02:04,09,09,1, 11.9,1,1, 23.299, 10640.008, 90.897, 52252.953 24/08/12,16:02:04,10,09,1, 11.9,1,1, 23.299, 10640.001, 90.907, 52252.938 24/08/12,16:02:04,11,09,1, 11.9,1,1, 23.299, 10640.019, 90.959, 52252.972 24/08/12,16:02:04,12,09,1, 11.9,1,1, 23.299, 10640.069, 90.962, 52252.944 24/08/12,16:02:04,13,09,1, 11.9,1,1, 23.299, 10640.068, 90.987, 52252.969 24/08/12,16:02:04,14,09,1, 11.9,1,1, 23.299, 10640.089, 91.017, 52252.910 24/08/12,16:02:04,15,09,1, 11.9,1,1, 23.299, 10640.110, 91.036, 52252.919 24/08/12,16:02:04,16,09,1, 11.9,1,1, 23.299, 10640.114, 91.070, 52252.940 24/08/12,16:02:04,17,09,1, 11.9,1,1, 23.299, 10640.144, 91.088, 52252.922 24/08/12,16:02:04,18,09,1, 11.9,1,1, 23.299, 10640.138, 91.153, 52252.986 24/08/12,16:02:04,19,09,1, 11.9,1,1, 23.299, 10640.162, 91.142, 52252.975 24/08/12,16:02:05,00,09,1, 12.0,1,1, 23.298, 10640.155, 91.142, 52252.975 24/08/12,16:02:05,01,09,1, 12.0,1,1, 23.298, 10640.193, 91.206, 52252.983 24/08/12,16:02:05,02,09,1, 12.0,1,1, 23.298, 10640.245, 91.221, 52252.962 24/08/12,16:02:05,03,09,1, 12.0,1,1, 23.298, 10640.221, 91.263, 52252.927 24/08/12,16:02:05,04,09,1, 12.0,1,1, 23.298, 10640.242, 91.254, 52252.947 24/08/12,16:02:05,05,09,1, 12.0,1,1, 23.298, 10640.254, 91.312, 52252.950 24/08/12,16:02:05,06,09,1, 12.0,1,1, 23.298, 10640.255, 91.321, 52252.888 24/08/12,16:02:05,07,09,1, 12.0,1,1, 23.298, 10640.278, 91.363, 52252.968 24/08/12,16:02:05,08,09,1, 12.0,1,1, 23.298, 10640.281, 91.390, 52252.947 24/08/12,16:02:05,09,09,1, 12.0,1,1, 23.298, 10640.301, 91.404, 52252.956 24/08/12,16:02:05,10,09,1, 12.0,1,1, 23.298, 10640.301, 91.438, 52252.996 24/08/12,16:02:05,11,09,1, 12.0,1,1, 23.298, 10640.312, 91.438, 52252.930 24/08/12,16:02:05,12,09,1, 12.0,1,1, 23.298, 10640.350, 91.482, 52252.961 24/08/12,16:02:05,13,09,1, 12.0,1,1, 23.298, 10640.375, 91.484, 52252.942 24/08/12,16:02:05,14,09,1, 12.0,1,1, 23.298, 10640.348, 91.503, 52252.941 24/08/12,16:02:05,15,09,1, 12.0,1,1, 23.298, 10640.386, 91.554, 52252.931 24/08/12,16:02:05,16,09,1, 12.0,1,1, 23.298, 10640.387, 91.579, 52252.937 24/08/12,16:02:05,17,09,1, 12.0,1,1, 23.298, 10640.379, 91.590, 52252.923 24/08/12,16:02:05,18,09,1, 12.0,1,1, 23.298, 10640.405, 91.577, 52252.914 24/08/12,16:02:05,19,09,1, 12.0,1,1, 23.298, 10640.418, 91.653, 52252.970 24/08/12,16:02:06,00,09,1, 11.9,1,1, 23.296, 10640.414, 91.653, 52252.970 24/08/12,16:02:06,01,09,1, 11.9,1,1, 23.296, 10640.445, 91.688, 52252.909 24/08/12,16:02:06,02,09,1, 11.9,1,1, 23.296, 10640.448, 91.717, 52252.922 24/08/12,16:02:06,03,09,1, 11.9,1,1, 23.296, 10640.482, 91.728, 52252.906 24/08/12,16:02:06,04,09,1, 11.9,1,1, 23.296, 10640.487, 91.739, 52252.941 24/08/12,16:02:06,05,09,1, 11.9,1,1, 23.296, 10640.515, 91.763, 52252.923 24/08/12,16:02:06,06,09,1, 11.9,1,1, 23.296, 10640.543, 91.803, 52252.860 24/08/12,16:02:06,07,09,1, 11.9,1,1, 23.296, 10640.523, 91.809, 52252.890 24/08/12,16:02:06,08,09,1, 11.9,1,1, 23.296, 10640.563, 91.850, 52252.898 24/08/12,16:02:06,09,09,1, 11.9,1,1, 23.296, 10640.547, 91.883, 52252.908 24/08/12,16:02:06,10,09,1, 11.9,1,1, 23.296, 10640.598, 91.880, 52252.888 24/08/12,16:02:06,11,09,1, 11.9,1,1, 23.296, 10640.566, 91.910, 52252.982 24/08/12,16:02:06,12,09,1, 11.9,1,1, 23.296, 10640.583, 91.937, 52252.901 24/08/12,16:02:06,13,09,1, 11.9,1,1, 23.296, 10640.572, 91.987, 52252.951 24/08/12,16:02:06,14,09,1, 11.9,1,1, 23.296, 10640.609, 91.956, 52252.846 24/08/12,16:02:06,15,09,1, 11.9,1,1, 23.296, 10640.635, 92.010, 52252.856 24/08/12,16:02:06,16,09,1, 11.9,1,1, 23.296, 10640.649, 92.028, 52252.914 24/08/12,16:02:06,17,09,1, 11.9,1,1, 23.296, 10640.676, 92.011, 52252.905 24/08/12,16:02:06,18,09,1, 11.9,1,1, 23.296, 10640.701, 92.071, 52252.890 24/08/12,16:02:06,19,09,1, 11.9,1,1, 23.296, 10640.691, 92.071, 52252.842 24/08/12,16:02:07,00,09,1, 11.9,1,1, 23.296, 10640.689, 92.071, 52252.842 24/08/12,16:02:07,01,09,1, 11.9,1,1, 23.296, 10640.702, 92.119, 52252.849 24/08/12,16:02:07,02,09,1, 11.9,1,1, 23.296, 10640.713, 92.145, 52252.844 24/08/12,16:02:07,03,09,1, 11.9,1,1, 23.296, 10640.755, 92.181, 52252.874 24/08/12,16:02:07,04,09,1, 11.9,1,1, 23.296, 10640.743, 92.192, 52252.855 24/08/12,16:02:07,05,09,1, 11.9,1,1, 23.296, 10640.760, 92.221, 52252.873 24/08/12,16:02:07,06,09,1, 11.9,1,1, 23.296, 10640.762, 92.233, 52252.880 24/08/12,16:02:07,07,09,1, 11.9,1,1, 23.296, 10640.816, 92.245, 52252.821 24/08/12,16:02:07,08,09,1, 11.9,1,1, 23.296, 10640.824, 92.280, 52252.860 24/08/12,16:02:07,09,09,1, 11.9,1,1, 23.296, 10640.822, 92.291, 52252.822 24/08/12,16:02:07,10,09,1, 11.9,1,1, 23.296, 10640.839, 92.338, 52252.863 24/08/12,16:02:07,11,09,1, 11.9,1,1, 23.296, 10640.820, 92.349, 52252.866 24/08/12,16:02:07,12,09,1, 11.9,1,1, 23.296, 10640.847, 92.387, 52252.893 24/08/12,16:02:07,13,09,1, 11.9,1,1, 23.296, 10640.866, 92.383, 52252.811 24/08/12,16:02:07,14,09,1, 11.9,1,1, 23.296, 10640.891, 92.416, 52252.822 24/08/12,16:02:07,15,09,1, 11.9,1,1, 23.296, 10640.876, 92.427, 52252.869 24/08/12,16:02:07,16,09,1, 11.9,1,1, 23.296, 10640.892, 92.468, 52252.808 24/08/12,16:02:07,17,09,1, 11.9,1,1, 23.296, 10640.903, 92.475, 52252.812 24/08/12,16:02:07,18,09,1, 11.9,1,1, 23.296, 10640.923, 92.505, 52252.835 24/08/12,16:02:07,19,09,1, 11.9,1,1, 23.296, 10640.913, 92.529, 52252.803 24/08/12,16:02:08,00,09,1, 11.9,1,1, 23.298, 10640.906, 92.529, 52252.803 24/08/12,16:02:08,01,09,1, 11.9,1,1, 23.298, 10640.930, 92.590, 52252.824 24/08/12,16:02:08,02,09,1, 11.9,1,1, 23.298, 10640.958, 92.596, 52252.882 24/08/12,16:02:08,03,09,1, 11.9,1,1, 23.298, 10640.966, 92.651, 52252.860 24/08/12,16:02:08,04,09,1, 11.9,1,1, 23.298, 10640.963, 92.654, 52252.787 24/08/12,16:02:08,05,09,1, 11.9,1,1, 23.298, 10640.989, 92.693, 52252.881 24/08/12,16:02:08,06,09,1, 11.9,1,1, 23.298, 10640.992, 92.717, 52252.767 24/08/12,16:02:08,07,09,1, 11.9,1,1, 23.298, 10641.022, 92.732, 52252.871 24/08/12,16:02:08,08,09,1, 11.9,1,1, 23.298, 10641.026, 92.753, 52252.841 24/08/12,16:02:08,09,09,1, 11.9,1,1, 23.298, 10641.051, 92.760, 52252.858 24/08/12,16:02:08,10,09,1, 11.9,1,1, 23.298, 10641.056, 92.830, 52252.878 24/08/12,16:02:08,11,09,1, 11.9,1,1, 23.298, 10641.063, 92.843, 52252.829 24/08/12,16:02:08,12,09,1, 11.9,1,1, 23.298, 10641.089, 92.876, 52252.787 24/08/12,16:02:08,13,09,1, 11.9,1,1, 23.298, 10641.077, 92.883, 52252.821 24/08/12,16:02:08,14,09,1, 11.9,1,1, 23.298, 10641.085, 92.904, 52252.768 24/08/12,16:02:08,15,09,1, 11.9,1,1, 23.298, 10641.096, 92.984, 52252.899 24/08/12,16:02:08,16,09,1, 11.9,1,1, 23.298, 10641.102, 92.979, 52252.808 24/08/12,16:02:08,17,09,1, 11.9,1,1, 23.298, 10641.115, 92.999, 52252.803 24/08/12,16:02:08,18,09,1, 11.9,1,1, 23.298, 10641.114, 93.026, 52252.818 24/08/12,16:02:08,19,09,1, 11.9,1,1, 23.298, 10641.129, 93.037, 52252.868 24/08/12,16:02:09,00,08,1, 12.0,1,1, 23.296, 10641.123, 93.037, 52252.868 24/08/12,16:02:09,01,08,1, 12.0,1,1, 23.296, 10641.165, 93.096, 52252.805 24/08/12,16:02:09,02,08,1, 12.0,1,1, 23.296, 10641.175, 93.156, 52252.841 24/08/12,16:02:09,03,08,1, 12.0,1,1, 23.296, 10641.151, 93.157, 52252.811 24/08/12,16:02:09,04,08,1, 12.0,1,1, 23.296, 10641.187, 93.197, 52252.815 24/08/12,16:02:09,05,08,1, 12.0,1,1, 23.296, 10641.178, 93.196, 52252.796 24/08/12,16:02:09,06,08,1, 12.0,1,1, 23.296, 10641.204, 93.244, 52252.820 24/08/12,16:02:09,07,08,1, 12.0,1,1, 23.296, 10641.187, 93.263, 52252.868 24/08/12,16:02:09,08,08,1, 12.0,1,1, 23.296, 10641.226, 93.277, 52252.847 24/08/12,16:02:09,09,08,1, 12.0,1,1, 23.296, 10641.201, 93.324, 52252.875 24/08/12,16:02:09,10,08,1, 12.0,1,1, 23.296, 10641.242, 93.350, 52252.849 24/08/12,16:02:09,11,08,1, 12.0,1,1, 23.296, 10641.236, 93.385, 52252.859 24/08/12,16:02:09,12,08,1, 12.0,1,1, 23.296, 10641.241, 93.421, 52252.837 24/08/12,16:02:09,13,08,1, 12.0,1,1, 23.296, 10641.288, 93.450, 52252.853 24/08/12,16:02:09,14,08,1, 12.0,1,1, 23.296, 10641.276, 93.453, 52252.820 24/08/12,16:02:09,15,08,1, 12.0,1,1, 23.296, 10641.280, 93.506, 52252.883 24/08/12,16:02:09,16,08,1, 12.0,1,1, 23.296, 10641.280, 93.557, 52252.862 24/08/12,16:02:09,17,08,1, 12.0,1,1, 23.296, 10641.301, 93.551, 52252.850 24/08/12,16:02:09,18,08,1, 12.0,1,1, 23.296, 10641.303, 93.603, 52252.859 24/08/12,16:02:09,19,08,1, 12.0,1,1, 23.296, 10641.337, 93.597, 52252.854 24/08/12,16:02:10,00,08,1, 11.9,1,1, 23.299, 10641.332, 93.597, 52252.854 24/08/12,16:02:10,01,08,1, 11.9,1,1, 23.299, 10641.381, 93.690, 52252.856 24/08/12,16:02:10,02,08,1, 11.9,1,1, 23.299, 10641.360, 93.717, 52252.871 24/08/12,16:02:10,03,08,1, 11.9,1,1, 23.299, 10641.381, 93.762, 52252.933 24/08/12,16:02:10,04,08,1, 11.9,1,1, 23.299, 10641.413, 93.763, 52252.899 24/08/12,16:02:10,05,08,1, 11.9,1,1, 23.299, 10641.430, 93.800, 52252.930 24/08/12,16:02:10,06,08,1, 11.9,1,1, 23.299, 10641.423, 93.825, 52252.857 24/08/12,16:02:10,07,08,1, 11.9,1,1, 23.299, 10641.429, 93.860, 52252.885 24/08/12,16:02:10,08,08,1, 11.9,1,1, 23.299, 10641.467, 93.868, 52252.881 24/08/12,16:02:10,09,08,1, 11.9,1,1, 23.299, 10641.457, 93.893, 52252.881 24/08/12,16:02:10,10,08,1, 11.9,1,1, 23.299, 10641.473, 93.936, 52252.855 24/08/12,16:02:10,11,08,1, 11.9,1,1, 23.299, 10641.495, 93.952, 52252.874 24/08/12,16:02:10,12,08,1, 11.9,1,1, 23.299, 10641.501, 94.022, 52252.880 24/08/12,16:02:10,13,08,1, 11.9,1,1, 23.299, 10641.534, 93.996, 52252.875 24/08/12,16:02:10,14,08,1, 11.9,1,1, 23.299, 10641.544, 94.054, 52252.922 24/08/12,16:02:10,15,08,1, 11.9,1,1, 23.299, 10641.544, 94.078, 52252.880 24/08/12,16:02:10,16,08,1, 11.9,1,1, 23.299, 10641.559, 94.110, 52252.869 24/08/12,16:02:10,17,08,1, 11.9,1,1, 23.299, 10641.562, 94.141, 52252.891 24/08/12,16:02:10,18,08,1, 11.9,1,1, 23.299, 10641.609, 94.177, 52252.875 24/08/12,16:02:10,19,08,1, 11.9,1,1, 23.299, 10641.618, 94.204, 52252.884 24/08/12,16:02:11,00,09,1, 12.0,1,1, 23.300, 10641.615, 94.204, 52252.884 24/08/12,16:02:11,01,09,1, 12.0,1,1, 23.300, 10641.646, 94.265, 52252.876 24/08/12,16:02:11,02,09,1, 12.0,1,1, 23.300, 10641.652, 94.275, 52252.896 24/08/12,16:02:11,03,09,1, 12.0,1,1, 23.300, 10641.663, 94.318, 52252.853 24/08/12,16:02:11,04,09,1, 12.0,1,1, 23.300, 10641.660, 94.347, 52252.860 24/08/12,16:02:11,05,09,1, 12.0,1,1, 23.300, 10641.690, 94.365, 52252.852 24/08/12,16:02:11,06,09,1, 12.0,1,1, 23.300, 10641.698, 94.424, 52252.837 24/08/12,16:02:11,07,09,1, 12.0,1,1, 23.300, 10641.746, 94.421, 52252.915 24/08/12,16:02:11,08,09,1, 12.0,1,1, 23.300, 10641.764, 94.474, 52252.842 24/08/12,16:02:11,09,09,1, 12.0,1,1, 23.300, 10641.759, 94.503, 52252.860 24/08/12,16:02:11,10,09,1, 12.0,1,1, 23.300, 10641.774, 94.501, 52252.869 24/08/12,16:02:11,11,09,1, 12.0,1,1, 23.300, 10641.792, 94.558, 52252.889 24/08/12,16:02:11,12,09,1, 12.0,1,1, 23.300, 10641.818, 94.581, 52252.912 24/08/12,16:02:11,13,09,1, 12.0,1,1, 23.300, 10641.822, 94.633, 52252.884 24/08/12,16:02:11,14,09,1, 12.0,1,1, 23.300, 10641.834, 94.668, 52252.875 24/08/12,16:02:11,15,09,1, 12.0,1,1, 23.300, 10641.858, 94.708, 52252.840 24/08/12,16:02:11,16,09,1, 12.0,1,1, 23.300, 10641.879, 94.700, 52252.823 24/08/12,16:02:11,17,09,1, 12.0,1,1, 23.300, 10641.894, 94.754, 52252.897 24/08/12,16:02:11,18,09,1, 12.0,1,1, 23.300, 10641.892, 94.785, 52252.843 24/08/12,16:02:11,19,09,1, 12.0,1,1, 23.300, 10641.913, 94.786, 52252.862 24/08/12,16:02:12,00,09,1, 11.9,1,1, 23.302, 10641.907, 94.786, 52252.862 24/08/12,16:02:12,01,09,1, 11.9,1,1, 23.302, 10641.953, 94.866, 52252.930 24/08/12,16:02:12,02,09,1, 11.9,1,1, 23.302, 10641.944, 94.903, 52252.893 24/08/12,16:02:12,03,09,1, 11.9,1,1, 23.302, 10641.990, 94.923, 52252.918 24/08/12,16:02:12,04,09,1, 11.9,1,1, 23.302, 10641.982, 94.949, 52252.887 24/08/12,16:02:12,05,09,1, 11.9,1,1, 23.302, 10642.015, 94.984, 52252.804 24/08/12,16:02:12,06,09,1, 11.9,1,1, 23.302, 10642.019, 95.033, 52252.959 24/08/12,16:02:12,07,09,1, 11.9,1,1, 23.302, 10642.052, 95.052, 52252.860 24/08/12,16:02:12,08,09,1, 11.9,1,1, 23.302, 10642.049, 95.083, 52252.868 24/08/12,16:02:12,09,09,1, 11.9,1,1, 23.302, 10642.065, 95.129, 52252.889 24/08/12,16:02:12,10,09,1, 11.9,1,1, 23.302, 10642.095, 95.137, 52252.874 24/08/12,16:02:12,11,09,1, 11.9,1,1, 23.302, 10642.097, 95.163, 52252.851 24/08/12,16:02:12,12,09,1, 11.9,1,1, 23.302, 10642.124, 95.211, 52252.920 24/08/12,16:02:12,13,09,1, 11.9,1,1, 23.302, 10642.141, 95.239, 52252.881 24/08/12,16:02:12,14,09,1, 11.9,1,1, 23.302, 10642.171, 95.253, 52252.839 24/08/12,16:02:12,15,09,1, 11.9,1,1, 23.302, 10642.153, 95.306, 52252.853 24/08/12,16:02:12,16,09,1, 11.9,1,1, 23.302, 10642.190, 95.343, 52252.925 24/08/12,16:02:12,17,09,1, 11.9,1,1, 23.302, 10642.200, 95.363, 52252.857 24/08/12,16:02:12,18,09,1, 11.9,1,1, 23.302, 10642.238, 95.400, 52252.872 24/08/12,16:02:12,19,09,1, 11.9,1,1, 23.302, 10642.248, 95.420, 52252.863 24/08/12,16:02:13,00,08,1, 11.9,1,1, 23.298, 10642.241, 95.420, 52252.863 24/08/12,16:02:13,01,08,1, 11.9,1,1, 23.298, 10642.272, 95.497, 52252.937 24/08/12,16:02:13,02,08,1, 11.9,1,1, 23.298, 10642.299, 95.513, 52252.847 24/08/12,16:02:13,03,08,1, 11.9,1,1, 23.298, 10642.303, 95.592, 52252.903 24/08/12,16:02:13,04,08,1, 11.9,1,1, 23.298, 10642.320, 95.604, 52252.888 24/08/12,16:02:13,05,08,1, 11.9,1,1, 23.298, 10642.334, 95.647, 52252.906 24/08/12,16:02:13,06,08,1, 11.9,1,1, 23.298, 10642.351, 95.664, 52252.871 24/08/12,16:02:13,07,08,1, 11.9,1,1, 23.298, 10642.376, 95.707, 52252.871 24/08/12,16:02:13,08,08,1, 11.9,1,1, 23.298, 10642.389, 95.708, 52252.898 24/08/12,16:02:13,09,08,1, 11.9,1,1, 23.298, 10642.401, 95.762, 52252.892 24/08/12,16:02:13,10,08,1, 11.9,1,1, 23.298, 10642.411, 95.803, 52252.864 24/08/12,16:02:13,11,08,1, 11.9,1,1, 23.298, 10642.430, 95.835, 52252.898 24/08/12,16:02:13,12,08,1, 11.9,1,1, 23.298, 10642.471, 95.830, 52252.868 24/08/12,16:02:13,13,08,1, 11.9,1,1, 23.298, 10642.471, 95.867, 52252.869 24/08/12,16:02:13,14,08,1, 11.9,1,1, 23.298, 10642.508, 95.918, 52252.929 24/08/12,16:02:13,15,08,1, 11.9,1,1, 23.298, 10642.543, 95.920, 52252.902 24/08/12,16:02:13,16,08,1, 11.9,1,1, 23.298, 10642.532, 96.005, 52252.943 24/08/12,16:02:13,17,08,1, 11.9,1,1, 23.298, 10642.532, 96.010, 52252.950 24/08/12,16:02:13,18,08,1, 11.9,1,1, 23.298, 10642.566, 96.046, 52252.873 24/08/12,16:02:13,19,08,1, 11.9,1,1, 23.298, 10642.579, 96.084, 52252.952 24/08/12,16:02:14,00,08,1, 12.0,1,1, 23.296, 10642.575, 96.084, 52252.952 24/08/12,16:02:14,01,08,1, 12.0,1,1, 23.296, 10642.641, 96.126, 52252.887 24/08/12,16:02:14,02,08,1, 12.0,1,1, 23.296, 10642.665, 96.143, 52252.838 24/08/12,16:02:14,03,08,1, 12.0,1,1, 23.296, 10642.666, 96.159, 52252.943 24/08/12,16:02:14,04,08,1, 12.0,1,1, 23.296, 10642.679, 96.204, 52252.922 24/08/12,16:02:14,05,08,1, 12.0,1,1, 23.296, 10642.693, 96.236, 52252.896 24/08/12,16:02:14,06,08,1, 12.0,1,1, 23.296, 10642.714, 96.279, 52252.895 24/08/12,16:02:14,07,08,1, 12.0,1,1, 23.296, 10642.743, 96.269, 52252.868 24/08/12,16:02:14,08,08,1, 12.0,1,1, 23.296, 10642.746, 96.305, 52252.889 24/08/12,16:02:14,09,08,1, 12.0,1,1, 23.296, 10642.789, 96.337, 52252.957 24/08/12,16:02:14,10,08,1, 12.0,1,1, 23.296, 10642.809, 96.380, 52252.916 24/08/12,16:02:14,11,08,1, 12.0,1,1, 23.296, 10642.810, 96.390, 52252.846 24/08/12,16:02:14,12,08,1, 12.0,1,1, 23.296, 10642.818, 96.429, 52252.904 24/08/12,16:02:14,13,08,1, 12.0,1,1, 23.296, 10642.839, 96.457, 52252.959 24/08/12,16:02:14,14,08,1, 12.0,1,1, 23.296, 10642.884, 96.485, 52252.970 24/08/12,16:02:14,15,08,1, 12.0,1,1, 23.296, 10642.880, 96.528, 52252.923 24/08/12,16:02:14,16,08,1, 12.0,1,1, 23.296, 10642.914, 96.539, 52252.936 24/08/12,16:02:14,17,08,1, 12.0,1,1, 23.296, 10642.920, 96.610, 52252.948 24/08/12,16:02:14,18,08,1, 12.0,1,1, 23.296, 10642.970, 96.597, 52252.988 24/08/12,16:02:14,19,08,1, 12.0,1,1, 23.296, 10642.976, 96.653, 52252.873 24/08/12,16:02:15,00,08,1, 12.0,1,1, 23.300, 10642.976, 96.653, 52252.873 24/08/12,16:02:15,01,08,1, 12.0,1,1, 23.300, 10642.995, 96.685, 52252.913 24/08/12,16:02:15,02,08,1, 12.0,1,1, 23.300, 10642.990, 96.707, 52252.897 24/08/12,16:02:15,03,08,1, 12.0,1,1, 23.300, 10643.027, 96.753, 52252.926 24/08/12,16:02:15,04,08,1, 12.0,1,1, 23.300, 10643.040, 96.788, 52252.942 24/08/12,16:02:15,05,08,1, 12.0,1,1, 23.300, 10643.047, 96.795, 52252.922 24/08/12,16:02:15,06,08,1, 12.0,1,1, 23.300, 10643.074, 96.824, 52252.922 24/08/12,16:02:15,07,08,1, 12.0,1,1, 23.300, 10643.086, 96.850, 52252.916 24/08/12,16:02:15,08,08,1, 12.0,1,1, 23.300, 10643.114, 96.885, 52252.870 24/08/12,16:02:15,09,08,1, 12.0,1,1, 23.300, 10643.085, 96.905, 52252.894 24/08/12,16:02:15,10,08,1, 12.0,1,1, 23.300, 10643.110, 96.959, 52252.964 24/08/12,16:02:15,11,08,1, 12.0,1,1, 23.300, 10643.157, 96.969, 52252.901 24/08/12,16:02:15,12,08,1, 12.0,1,1, 23.300, 10643.186, 96.997, 52252.933 24/08/12,16:02:15,13,08,1, 12.0,1,1, 23.300, 10643.186, 97.039, 52252.930 24/08/12,16:02:15,14,08,1, 12.0,1,1, 23.300, 10643.226, 97.052, 52252.939 24/08/12,16:02:15,15,08,1, 12.0,1,1, 23.300, 10643.208, 97.105, 52252.956 24/08/12,16:02:15,16,08,1, 12.0,1,1, 23.300, 10643.229, 97.132, 52252.943 24/08/12,16:02:15,17,08,1, 12.0,1,1, 23.300, 10643.224, 97.159, 52252.940 24/08/12,16:02:15,18,08,1, 12.0,1,1, 23.300, 10643.256, 97.197, 52252.943 24/08/12,16:02:15,19,08,1, 12.0,1,1, 23.300, 10643.245, 97.207, 52252.923 24/08/12,16:02:16,00,08,1, 11.8,1,1, 23.299, 10643.243, 97.207, 52252.923 24/08/12,16:02:16,01,08,1, 11.8,1,1, 23.299, 10643.311, 97.278, 52252.982 24/08/12,16:02:16,02,08,1, 11.8,1,1, 23.299, 10643.319, 97.287, 52252.975 24/08/12,16:02:16,03,08,1, 11.8,1,1, 23.299, 10643.294, 97.339, 52252.940 24/08/12,16:02:16,04,08,1, 11.8,1,1, 23.299, 10643.327, 97.369, 52252.959 24/08/12,16:02:16,05,08,1, 11.8,1,1, 23.299, 10643.325, 97.411, 52253.039 24/08/12,16:02:16,06,08,1, 11.8,1,1, 23.299, 10643.351, 97.420, 52253.023 24/08/12,16:02:16,07,08,1, 11.8,1,1, 23.299, 10643.348, 97.464, 52252.937 24/08/12,16:02:16,08,08,1, 11.8,1,1, 23.299, 10643.394, 97.475, 52252.965 24/08/12,16:02:16,09,08,1, 11.8,1,1, 23.299, 10643.378, 97.486, 52252.956 24/08/12,16:02:16,10,08,1, 11.8,1,1, 23.299, 10643.411, 97.517, 52252.958 24/08/12,16:02:16,11,08,1, 11.8,1,1, 23.299, 10643.426, 97.580, 52253.049 24/08/12,16:02:16,12,08,1, 11.8,1,1, 23.299, 10643.442, 97.582, 52253.005 24/08/12,16:02:16,13,08,1, 11.8,1,1, 23.299, 10643.400, 97.609, 52252.955 24/08/12,16:02:16,14,08,1, 11.8,1,1, 23.299, 10643.456, 97.654, 52253.017 24/08/12,16:02:16,15,08,1, 11.8,1,1, 23.299, 10643.455, 97.652, 52252.981 24/08/12,16:02:16,16,08,1, 11.8,1,1, 23.299, 10643.460, 97.729, 52253.048 24/08/12,16:02:16,17,08,1, 11.8,1,1, 23.299, 10643.469, 97.746, 52253.046 24/08/12,16:02:16,18,08,1, 11.8,1,1, 23.299, 10643.504, 97.773, 52252.965 24/08/12,16:02:16,19,08,1, 11.8,1,1, 23.299, 10643.487, 97.771, 52252.956 24/08/12,16:02:17,00,09,1, 11.9,1,1, 23.299, 10643.485, 97.771, 52252.956 24/08/12,16:02:17,01,09,1, 11.9,1,1, 23.299, 10643.519, 97.829, 52253.022 24/08/12,16:02:17,02,09,1, 11.9,1,1, 23.299, 10643.528, 97.857, 52253.050 24/08/12,16:02:17,03,09,1, 11.9,1,1, 23.299, 10643.533, 97.894, 52253.055 24/08/12,16:02:17,04,09,1, 11.9,1,1, 23.299, 10643.551, 97.909, 52252.987 24/08/12,16:02:17,05,09,1, 11.9,1,1, 23.299, 10643.531, 97.961, 52253.047 24/08/12,16:02:17,06,09,1, 11.9,1,1, 23.299, 10643.553, 97.927, 52252.934 24/08/12,16:02:17,07,09,1, 11.9,1,1, 23.299, 10643.571, 98.008, 52253.022 24/08/12,16:02:17,08,09,1, 11.9,1,1, 23.299, 10643.598, 98.012, 52253.033 24/08/12,16:02:17,09,09,1, 11.9,1,1, 23.299, 10643.581, 98.018, 52252.960 24/08/12,16:02:17,10,09,1, 11.9,1,1, 23.299, 10643.585, 98.083, 52253.033 24/08/12,16:02:17,11,09,1, 11.9,1,1, 23.299, 10643.626, 98.062, 52252.942 24/08/12,16:02:17,12,09,1, 11.9,1,1, 23.299, 10643.609, 98.090, 52253.000 24/08/12,16:02:17,13,09,1, 11.9,1,1, 23.299, 10643.629, 98.108, 52252.958 24/08/12,16:02:17,14,09,1, 11.9,1,1, 23.299, 10643.627, 98.157, 52253.014 24/08/12,16:02:17,15,09,1, 11.9,1,1, 23.299, 10643.642, 98.163, 52253.003 24/08/12,16:02:17,16,09,1, 11.9,1,1, 23.299, 10643.681, 98.192, 52252.953 24/08/12,16:02:17,17,09,1, 11.9,1,1, 23.299, 10643.654, 98.213, 52252.990 24/08/12,16:02:17,18,09,1, 11.9,1,1, 23.299, 10643.666, 98.264, 52252.968 24/08/12,16:02:17,19,09,1, 11.9,1,1, 23.299, 10643.684, 98.262, 52252.968 24/08/12,16:02:18,00,09,1, 12.0,1,1, 23.295, 10643.677, 98.262, 52252.968 24/08/12,16:02:18,01,09,1, 12.0,1,1, 23.295, 10643.693, 98.321, 52252.919 24/08/12,16:02:18,02,09,1, 12.0,1,1, 23.295, 10643.746, 98.329, 52252.951 24/08/12,16:02:18,03,09,1, 12.0,1,1, 23.295, 10643.719, 98.361, 52252.986 24/08/12,16:02:18,04,09,1, 12.0,1,1, 23.295, 10643.724, 98.388, 52252.996 24/08/12,16:02:18,05,09,1, 12.0,1,1, 23.295, 10643.737, 98.410, 52253.002 24/08/12,16:02:18,06,09,1, 12.0,1,1, 23.295, 10643.735, 98.415, 52252.991 24/08/12,16:02:18,07,09,1, 12.0,1,1, 23.295, 10643.746, 98.436, 52253.015 24/08/12,16:02:18,08,09,1, 12.0,1,1, 23.295, 10643.806, 98.494, 52252.975 24/08/12,16:02:18,09,09,1, 12.0,1,1, 23.295, 10643.775, 98.466, 52253.016 24/08/12,16:02:18,10,09,1, 12.0,1,1, 23.295, 10643.775, 98.542, 52252.973 24/08/12,16:02:18,11,09,1, 12.0,1,1, 23.295, 10643.802, 98.524, 52252.961 24/08/12,16:02:18,12,09,1, 12.0,1,1, 23.295, 10643.807, 98.561, 52252.987 24/08/12,16:02:18,13,09,1, 12.0,1,1, 23.295, 10643.793, 98.581, 52253.007 24/08/12,16:02:18,14,09,1, 12.0,1,1, 23.295, 10643.823, 98.590, 52253.029 24/08/12,16:02:18,15,09,1, 12.0,1,1, 23.295, 10643.824, 98.615, 52252.982 24/08/12,16:02:18,16,09,1, 12.0,1,1, 23.295, 10643.814, 98.646, 52252.967 24/08/12,16:02:18,17,09,1, 12.0,1,1, 23.295, 10643.832, 98.689, 52252.998 24/08/12,16:02:18,18,09,1, 12.0,1,1, 23.295, 10643.833, 98.713, 52252.975 24/08/12,16:02:18,19,09,1, 12.0,1,1, 23.295, 10643.858, 98.728, 52253.011 24/08/12,16:02:19,00,09,1, 11.8,1,1, 23.295, 10643.852, 98.728, 52253.011 24/08/12,16:02:19,01,09,1, 11.8,1,1, 23.295, 10643.843, 98.762, 52252.967 24/08/12,16:02:19,02,09,1, 11.8,1,1, 23.295, 10643.876, 98.776, 52253.039 24/08/12,16:02:19,03,09,1, 11.8,1,1, 23.295, 10643.901, 98.805, 52253.070 24/08/12,16:02:19,04,09,1, 11.8,1,1, 23.295, 10643.886, 98.845, 52253.021 24/08/12,16:02:19,05,09,1, 11.8,1,1, 23.295, 10643.909, 98.827, 52252.938 24/08/12,16:02:19,06,09,1, 11.8,1,1, 23.295, 10643.921, 98.856, 52252.945 24/08/12,16:02:19,07,09,1, 11.8,1,1, 23.295, 10643.939, 98.872, 52252.964 24/08/12,16:02:19,08,09,1, 11.8,1,1, 23.295, 10643.927, 98.921, 52252.990 24/08/12,16:02:19,09,09,1, 11.8,1,1, 23.295, 10643.913, 98.934, 52253.066 24/08/12,16:02:19,10,09,1, 11.8,1,1, 23.295, 10643.965, 98.939, 52252.966 24/08/12,16:02:19,11,09,1, 11.8,1,1, 23.295, 10643.950, 98.976, 52253.048 24/08/12,16:02:19,12,09,1, 11.8,1,1, 23.295, 10643.955, 98.969, 52253.002 24/08/12,16:02:19,13,09,1, 11.8,1,1, 23.295, 10643.960, 99.007, 52252.951 24/08/12,16:02:19,14,09,1, 11.8,1,1, 23.295, 10644.007, 99.011, 52253.056 24/08/12,16:02:19,15,09,1, 11.8,1,1, 23.295, 10644.008, 99.047, 52252.980 24/08/12,16:02:19,16,09,1, 11.8,1,1, 23.295, 10644.015, 99.070, 52253.016 24/08/12,16:02:19,17,09,1, 11.8,1,1, 23.295, 10644.026, 99.093, 52252.935 24/08/12,16:02:19,18,09,1, 11.8,1,1, 23.295, 10644.032, 99.106, 52252.984 24/08/12,16:02:19,19,09,1, 11.8,1,1, 23.295, 10644.032, 99.124, 52252.939 24/08/12,16:02:20,00,09,1, 11.8,1,1, 23.296, 10644.027, 99.124, 52252.939 24/08/12,16:02:20,01,09,1, 11.8,1,1, 23.296, 10644.061, 99.188, 52252.975 24/08/12,16:02:20,02,09,1, 11.8,1,1, 23.296, 10644.062, 99.200, 52252.974 24/08/12,16:02:20,03,09,1, 11.8,1,1, 23.296, 10644.090, 99.216, 52252.989 24/08/12,16:02:20,04,09,1, 11.8,1,1, 23.296, 10644.071, 99.232, 52252.983 24/08/12,16:02:20,05,09,1, 11.8,1,1, 23.296, 10644.091, 99.251, 52252.997 24/08/12,16:02:20,06,09,1, 11.8,1,1, 23.296, 10644.113, 99.282, 52252.987 24/08/12,16:02:20,07,09,1, 11.8,1,1, 23.296, 10644.101, 99.313, 52252.989 24/08/12,16:02:20,08,09,1, 11.8,1,1, 23.296, 10644.122, 99.327, 52252.990 24/08/12,16:02:20,09,09,1, 11.8,1,1, 23.296, 10644.135, 99.351, 52252.918 24/08/12,16:02:20,10,09,1, 11.8,1,1, 23.296, 10644.127, 99.359, 52252.986 24/08/12,16:02:20,11,09,1, 11.8,1,1, 23.296, 10644.144, 99.393, 52253.031 24/08/12,16:02:20,12,09,1, 11.8,1,1, 23.296, 10644.150, 99.394, 52252.986 24/08/12,16:02:20,13,09,1, 11.8,1,1, 23.296, 10644.145, 99.452, 52253.017 24/08/12,16:02:20,14,09,1, 11.8,1,1, 23.296, 10644.165, 99.453, 52253.000 24/08/12,16:02:20,15,09,1, 11.8,1,1, 23.296, 10644.159, 99.472, 52253.001 24/08/12,16:02:20,16,09,1, 11.8,1,1, 23.296, 10644.187, 99.492, 52252.995 24/08/12,16:02:20,17,09,1, 11.8,1,1, 23.296, 10644.164, 99.528, 52252.945 24/08/12,16:02:20,18,09,1, 11.8,1,1, 23.296, 10644.195, 99.541, 52253.014 24/08/12,16:02:20,19,09,1, 11.8,1,1, 23.296, 10644.170, 99.577, 52253.009 24/08/12,16:02:21,00,09,1, 12.0,1,1, 23.296, 10644.169, 99.577, 52253.009 24/08/12,16:02:21,01,09,1, 12.0,1,1, 23.296, 10644.198, 99.611, 52253.008 24/08/12,16:02:21,02,09,1, 12.0,1,1, 23.296, 10644.194, 99.638, 52252.934 24/08/12,16:02:21,03,09,1, 12.0,1,1, 23.296, 10644.197, 99.633, 52252.986 24/08/12,16:02:21,04,09,1, 12.0,1,1, 23.296, 10644.230, 99.657, 52252.952 24/08/12,16:02:21,05,09,1, 12.0,1,1, 23.296, 10644.183, 99.714, 52253.025 24/08/12,16:02:21,06,09,1, 12.0,1,1, 23.296, 10644.217, 99.700, 52252.973 24/08/12,16:02:21,07,09,1, 12.0,1,1, 23.296, 10644.232, 99.738, 52253.004 24/08/12,16:02:21,08,09,1, 12.0,1,1, 23.296, 10644.219, 99.766, 52252.951 24/08/12,16:02:21,09,09,1, 12.0,1,1, 23.296, 10644.242, 99.788, 52253.009 24/08/12,16:02:21,10,09,1, 12.0,1,1, 23.296, 10644.225, 99.835, 52252.973 24/08/12,16:02:21,11,09,1, 12.0,1,1, 23.296, 10644.236, 99.830, 52252.944 24/08/12,16:02:21,12,09,1, 12.0,1,1, 23.296, 10644.232, 99.837, 52252.937 24/08/12,16:02:21,13,09,1, 12.0,1,1, 23.296, 10644.239, 99.864, 52252.976 24/08/12,16:02:21,14,09,1, 12.0,1,1, 23.296, 10644.228, 99.909, 52252.968 24/08/12,16:02:21,15,09,1, 12.0,1,1, 23.296, 10644.234, 99.929, 52252.910 24/08/12,16:02:21,16,09,1, 12.0,1,1, 23.296, 10644.247, 99.955, 52252.989 24/08/12,16:02:21,17,09,1, 12.0,1,1, 23.296, 10644.262, 99.972, 52252.956 24/08/12,16:02:21,18,09,1, 12.0,1,1, 23.296, 10644.287, 100.005, 52252.979 24/08/12,16:02:21,19,09,1, 12.0,1,1, 23.296, 10644.260, 100.023, 52252.951 24/08/12,16:02:22,00,09,1, 11.9,1,1, 23.296, 10644.252, 100.023, 52252.951 24/08/12,16:02:22,01,09,1, 11.9,1,1, 23.296, 10644.268, 100.045, 52252.933 24/08/12,16:02:22,02,09,1, 11.9,1,1, 23.296, 10644.303, 100.069, 52253.011 24/08/12,16:02:22,03,09,1, 11.9,1,1, 23.296, 10644.311, 100.124, 52253.008 24/08/12,16:02:22,04,09,1, 11.9,1,1, 23.296, 10644.321, 100.111, 52252.992 24/08/12,16:02:22,05,09,1, 11.9,1,1, 23.296, 10644.326, 100.163, 52253.008 24/08/12,16:02:22,06,09,1, 11.9,1,1, 23.296, 10644.301, 100.166, 52252.965 24/08/12,16:02:22,07,09,1, 11.9,1,1, 23.296, 10644.317, 100.208, 52252.908 24/08/12,16:02:22,08,09,1, 11.9,1,1, 23.296, 10644.322, 100.254, 52252.943 24/08/12,16:02:22,09,09,1, 11.9,1,1, 23.296, 10644.349, 100.258, 52253.002 24/08/12,16:02:22,10,09,1, 11.9,1,1, 23.296, 10644.323, 100.280, 52252.983 24/08/12,16:02:22,11,09,1, 11.9,1,1, 23.296, 10644.348, 100.290, 52252.969 24/08/12,16:02:22,12,09,1, 11.9,1,1, 23.296, 10644.357, 100.363, 52253.006 24/08/12,16:02:22,13,09,1, 11.9,1,1, 23.296, 10644.351, 100.339, 52253.006 24/08/12,16:02:22,14,09,1, 11.9,1,1, 23.296, 10644.373, 100.382, 52252.959 24/08/12,16:02:22,15,09,1, 11.9,1,1, 23.296, 10644.372, 100.381, 52253.003 24/08/12,16:02:22,16,09,1, 11.9,1,1, 23.296, 10644.360, 100.420, 52253.013 24/08/12,16:02:22,17,09,1, 11.9,1,1, 23.296, 10644.387, 100.425, 52252.907 24/08/12,16:02:22,18,09,1, 11.9,1,1, 23.296, 10644.385, 100.464, 52252.920 24/08/12,16:02:22,19,09,1, 11.9,1,1, 23.296, 10644.378, 100.495, 52252.953 24/08/12,16:02:23,00,09,1, 11.9,1,1, 23.297, 10644.377, 100.495, 52252.953 24/08/12,16:02:23,01,09,1, 11.9,1,1, 23.297, 10644.400, 100.538, 52253.006 24/08/12,16:02:23,02,09,1, 11.9,1,1, 23.297, 10644.424, 100.542, 52253.004 24/08/12,16:02:23,03,09,1, 11.9,1,1, 23.297, 10644.440, 100.588, 52252.972 24/08/12,16:02:23,04,09,1, 11.9,1,1, 23.297, 10644.424, 100.600, 52252.986 24/08/12,16:02:23,05,09,1, 11.9,1,1, 23.297, 10644.458, 100.613, 52252.990 24/08/12,16:02:23,06,09,1, 11.9,1,1, 23.297, 10644.446, 100.667, 52253.012 24/08/12,16:02:23,07,09,1, 11.9,1,1, 23.297, 10644.464, 100.682, 52252.971 24/08/12,16:02:23,08,09,1, 11.9,1,1, 23.297, 10644.449, 100.706, 52253.025 24/08/12,16:02:23,09,09,1, 11.9,1,1, 23.297, 10644.461, 100.716, 52252.970 24/08/12,16:02:23,10,09,1, 11.9,1,1, 23.297, 10644.469, 100.730, 52253.019 24/08/12,16:02:23,11,09,1, 11.9,1,1, 23.297, 10644.476, 100.765, 52253.031 24/08/12,16:02:23,12,09,1, 11.9,1,1, 23.297, 10644.476, 100.782, 52253.013 24/08/12,16:02:23,13,09,1, 11.9,1,1, 23.297, 10644.481, 100.772, 52252.926 24/08/12,16:02:23,14,09,1, 11.9,1,1, 23.297, 10644.484, 100.818, 52252.967 24/08/12,16:02:23,15,09,1, 11.9,1,1, 23.297, 10644.480, 100.844, 52252.962 24/08/12,16:02:23,16,09,1, 11.9,1,1, 23.297, 10644.519, 100.879, 52252.981 24/08/12,16:02:23,17,09,1, 11.9,1,1, 23.297, 10644.503, 100.907, 52252.954 24/08/12,16:02:23,18,09,1, 11.9,1,1, 23.297, 10644.508, 100.903, 52252.980 24/08/12,16:02:23,19,09,1, 11.9,1,1, 23.297, 10644.482, 100.935, 52253.014 24/08/12,16:02:24,00,10,1, 11.9,1,1, 23.293, 10644.478, 100.935, 52253.014 24/08/12,16:02:24,01,10,1, 11.9,1,1, 23.293, 10644.495, 100.946, 52252.956 24/08/12,16:02:24,02,10,1, 11.9,1,1, 23.293, 10644.521, 100.977, 52252.965 24/08/12,16:02:24,03,10,1, 11.9,1,1, 23.293, 10644.527, 100.998, 52253.015 24/08/12,16:02:24,04,10,1, 11.9,1,1, 23.293, 10644.535, 101.007, 52252.962 24/08/12,16:02:24,05,10,1, 11.9,1,1, 23.293, 10644.529, 101.028, 52252.981 24/08/12,16:02:24,06,10,1, 11.9,1,1, 23.293, 10644.521, 101.051, 52252.909 24/08/12,16:02:24,07,10,1, 11.9,1,1, 23.293, 10644.554, 101.041, 52252.894 24/08/12,16:02:24,08,10,1, 11.9,1,1, 23.293, 10644.547, 101.085, 52252.934 24/08/12,16:02:24,09,10,1, 11.9,1,1, 23.293, 10644.579, 101.096, 52252.940 24/08/12,16:02:24,10,10,1, 11.9,1,1, 23.293, 10644.545, 101.115, 52252.912 24/08/12,16:02:24,11,10,1, 11.9,1,1, 23.293, 10644.553, 101.120, 52252.913 24/08/12,16:02:24,12,10,1, 11.9,1,1, 23.293, 10644.557, 101.151, 52252.913 24/08/12,16:02:24,13,10,1, 11.9,1,1, 23.293, 10644.576, 101.166, 52252.932 24/08/12,16:02:24,14,10,1, 11.9,1,1, 23.293, 10644.602, 101.206, 52252.980 24/08/12,16:02:24,15,10,1, 11.9,1,1, 23.293, 10644.581, 101.221, 52252.938 24/08/12,16:02:24,16,10,1, 11.9,1,1, 23.293, 10644.584, 101.222, 52252.966 24/08/12,16:02:24,17,10,1, 11.9,1,1, 23.293, 10644.591, 101.246, 52252.968 24/08/12,16:02:24,18,10,1, 11.9,1,1, 23.293, 10644.567, 101.243, 52252.904 24/08/12,16:02:24,19,10,1, 11.9,1,1, 23.293, 10644.605, 101.289, 52252.915 24/08/12,16:02:25,00,09,1, 11.9,1,1, 23.297, 10644.603, 101.289, 52252.915 24/08/12,16:02:25,01,09,1, 11.9,1,1, 23.297, 10644.592, 101.292, 52252.892 24/08/12,16:02:25,02,09,1, 11.9,1,1, 23.297, 10644.606, 101.326, 52252.929 24/08/12,16:02:25,03,09,1, 11.9,1,1, 23.297, 10644.620, 101.323, 52252.852 24/08/12,16:02:25,04,09,1, 11.9,1,1, 23.297, 10644.620, 101.347, 52252.953 24/08/12,16:02:25,05,09,1, 11.9,1,1, 23.297, 10644.605, 101.376, 52252.897 24/08/12,16:02:25,06,09,1, 11.9,1,1, 23.297, 10644.617, 101.376, 52252.911 24/08/12,16:02:25,07,09,1, 11.9,1,1, 23.297, 10644.602, 101.392, 52252.867 24/08/12,16:02:25,08,09,1, 11.9,1,1, 23.297, 10644.637, 101.406, 52252.883 24/08/12,16:02:25,09,09,1, 11.9,1,1, 23.297, 10644.626, 101.404, 52252.951 24/08/12,16:02:25,10,09,1, 11.9,1,1, 23.297, 10644.637, 101.470, 52252.964 24/08/12,16:02:25,11,09,1, 11.9,1,1, 23.297, 10644.662, 101.440, 52252.886 24/08/12,16:02:25,12,09,1, 11.9,1,1, 23.297, 10644.656, 101.493, 52252.901 24/08/12,16:02:25,13,09,1, 11.9,1,1, 23.297, 10644.660, 101.483, 52252.933 24/08/12,16:02:25,14,09,1, 11.9,1,1, 23.297, 10644.641, 101.534, 52252.847 24/08/12,16:02:25,15,09,1, 11.9,1,1, 23.297, 10644.655, 101.576, 52252.881 24/08/12,16:02:25,16,09,1, 11.9,1,1, 23.297, 10644.658, 101.567, 52252.884 24/08/12,16:02:25,17,09,1, 11.9,1,1, 23.297, 10644.664, 101.607, 52252.905 24/08/12,16:02:25,18,09,1, 11.9,1,1, 23.297, 10644.686, 101.619, 52252.883 24/08/12,16:02:25,19,09,1, 11.9,1,1, 23.297, 10644.678, 101.626, 52252.920 24/08/12,16:02:26,00,07,1, 11.9,1,1, 23.297, 10644.670, 101.626, 52252.920 24/08/12,16:02:26,01,07,1, 11.9,1,1, 23.297, 10644.677, 101.675, 52252.911 24/08/12,16:02:26,02,07,1, 11.9,1,1, 23.297, 10644.704, 101.702, 52252.963 24/08/12,16:02:26,03,07,1, 11.9,1,1, 23.297, 10644.707, 101.692, 52252.963 24/08/12,16:02:26,04,07,1, 11.9,1,1, 23.297, 10644.692, 101.729, 52252.952 24/08/12,16:02:26,05,07,1, 11.9,1,1, 23.297, 10644.724, 101.725, 52252.915 24/08/12,16:02:26,06,07,1, 11.9,1,1, 23.297, 10644.743, 101.766, 52252.900 24/08/12,16:02:26,07,07,1, 11.9,1,1, 23.297, 10644.717, 101.766, 52252.913 24/08/12,16:02:26,08,07,1, 11.9,1,1, 23.297, 10644.743, 101.823, 52252.950 24/08/12,16:02:26,09,07,1, 11.9,1,1, 23.297, 10644.729, 101.817, 52252.873 24/08/12,16:02:26,10,07,1, 11.9,1,1, 23.297, 10644.734, 101.868, 52252.960 24/08/12,16:02:26,11,07,1, 11.9,1,1, 23.297, 10644.756, 101.858, 52252.906 24/08/12,16:02:26,12,07,1, 11.9,1,1, 23.297, 10644.762, 101.873, 52252.946 24/08/12,16:02:26,13,07,1, 11.9,1,1, 23.297, 10644.740, 101.883, 52252.798 24/08/12,16:02:26,14,07,1, 11.9,1,1, 23.297, 10644.756, 101.932, 52252.889 24/08/12,16:02:26,15,07,1, 11.9,1,1, 23.297, 10644.777, 101.932, 52252.872 24/08/12,16:02:26,16,07,1, 11.9,1,1, 23.297, 10644.771, 101.966, 52252.925 24/08/12,16:02:26,17,07,1, 11.9,1,1, 23.297, 10644.748, 101.991, 52252.876 24/08/12,16:02:26,18,07,1, 11.9,1,1, 23.297, 10644.789, 102.020, 52252.902 24/08/12,16:02:26,19,07,1, 11.9,1,1, 23.297, 10644.789, 102.031, 52252.888 24/08/12,16:02:27,00,07,1, 11.9,1,1, 23.294, 10644.786, 102.031, 52252.888 24/08/12,16:02:27,01,07,1, 11.9,1,1, 23.294, 10644.803, 102.041, 52252.840 24/08/12,16:02:27,02,07,1, 11.9,1,1, 23.294, 10644.802, 102.095, 52252.833 24/08/12,16:02:27,03,07,1, 11.9,1,1, 23.294, 10644.797, 102.085, 52252.880 24/08/12,16:02:27,04,07,1, 11.9,1,1, 23.294, 10644.816, 102.108, 52252.833 24/08/12,16:02:27,05,07,1, 11.9,1,1, 23.294, 10644.813, 102.135, 52252.891 24/08/12,16:02:27,06,07,1, 11.9,1,1, 23.294, 10644.809, 102.166, 52252.888 24/08/12,16:02:27,07,07,1, 11.9,1,1, 23.294, 10644.815, 102.187, 52252.882 24/08/12,16:02:27,08,07,1, 11.9,1,1, 23.294, 10644.846, 102.188, 52252.874 24/08/12,16:02:27,09,07,1, 11.9,1,1, 23.294, 10644.838, 102.228, 52252.948 24/08/12,16:02:27,10,07,1, 11.9,1,1, 23.294, 10644.844, 102.252, 52252.930 24/08/12,16:02:27,11,07,1, 11.9,1,1, 23.294, 10644.862, 102.290, 52252.949 24/08/12,16:02:27,12,07,1, 11.9,1,1, 23.294, 10644.845, 102.291, 52252.898 24/08/12,16:02:27,13,07,1, 11.9,1,1, 23.294, 10644.867, 102.317, 52252.837 24/08/12,16:02:27,14,07,1, 11.9,1,1, 23.294, 10644.874, 102.330, 52252.845 24/08/12,16:02:27,15,07,1, 11.9,1,1, 23.294, 10644.864, 102.379, 52252.887 24/08/12,16:02:27,16,07,1, 11.9,1,1, 23.294, 10644.884, 102.373, 52252.849 24/08/12,16:02:27,17,07,1, 11.9,1,1, 23.294, 10644.887, 102.408, 52252.846 24/08/12,16:02:27,18,07,1, 11.9,1,1, 23.294, 10644.876, 102.448, 52252.935 24/08/12,16:02:27,19,07,1, 11.9,1,1, 23.294, 10644.908, 102.471, 52252.877 24/08/12,16:02:28,00,08,1, 12.0,1,1, 23.296, 10644.903, 102.471, 52252.877 24/08/12,16:02:28,01,08,1, 12.0,1,1, 23.296, 10644.891, 102.541, 52252.906 24/08/12,16:02:28,02,08,1, 12.0,1,1, 23.296, 10644.927, 102.550, 52252.808 24/08/12,16:02:28,03,08,1, 12.0,1,1, 23.296, 10644.924, 102.575, 52252.902 24/08/12,16:02:28,04,08,1, 12.0,1,1, 23.296, 10644.956, 102.598, 52252.809 24/08/12,16:02:28,05,08,1, 12.0,1,1, 23.296, 10644.951, 102.656, 52252.878 24/08/12,16:02:28,06,08,1, 12.0,1,1, 23.296, 10644.952, 102.667, 52252.879 24/08/12,16:02:28,07,08,1, 12.0,1,1, 23.296, 10644.957, 102.695, 52252.934 24/08/12,16:02:28,08,08,1, 12.0,1,1, 23.296, 10644.974, 102.713, 52252.872 24/08/12,16:02:28,09,08,1, 12.0,1,1, 23.296, 10644.989, 102.756, 52252.894 24/08/12,16:02:28,10,08,1, 12.0,1,1, 23.296, 10644.998, 102.796, 52252.824 24/08/12,16:02:28,11,08,1, 12.0,1,1, 23.296, 10645.018, 102.846, 52252.881 24/08/12,16:02:28,12,08,1, 12.0,1,1, 23.296, 10645.012, 102.836, 52252.825 24/08/12,16:02:28,13,08,1, 12.0,1,1, 23.296, 10645.014, 102.887, 52252.958 24/08/12,16:02:28,14,08,1, 12.0,1,1, 23.296, 10645.025, 102.919, 52252.901 24/08/12,16:02:28,15,08,1, 12.0,1,1, 23.296, 10645.041, 102.969, 52252.946 24/08/12,16:02:28,16,08,1, 12.0,1,1, 23.296, 10645.027, 103.017, 52252.885 24/08/12,16:02:28,17,08,1, 12.0,1,1, 23.296, 10645.050, 103.034, 52252.882 24/08/12,16:02:28,18,08,1, 12.0,1,1, 23.296, 10645.054, 103.045, 52252.896 24/08/12,16:02:28,19,08,1, 12.0,1,1, 23.296, 10645.054, 103.100, 52252.914 24/08/12,16:02:29,00,08,1, 12.0,1,1, 23.300, 10645.053, 103.100, 52252.914 24/08/12,16:02:29,01,08,1, 12.0,1,1, 23.300, 10645.086, 103.168, 52252.921 24/08/12,16:02:29,02,08,1, 12.0,1,1, 23.300, 10645.083, 103.178, 52252.980 24/08/12,16:02:29,03,08,1, 12.0,1,1, 23.300, 10645.097, 103.247, 52252.928 24/08/12,16:02:29,04,08,1, 12.0,1,1, 23.300, 10645.103, 103.302, 52252.953 24/08/12,16:02:29,05,08,1, 12.0,1,1, 23.300, 10645.130, 103.320, 52252.955 24/08/12,16:02:29,06,08,1, 12.0,1,1, 23.300, 10645.114, 103.345, 52252.938 24/08/12,16:02:29,07,08,1, 12.0,1,1, 23.300, 10645.145, 103.377, 52252.931 24/08/12,16:02:29,08,08,1, 12.0,1,1, 23.300, 10645.176, 103.417, 52252.952 24/08/12,16:02:29,09,08,1, 12.0,1,1, 23.300, 10645.178, 103.473, 52252.968 24/08/12,16:02:29,10,08,1, 12.0,1,1, 23.300, 10645.179, 103.495, 52253.013 24/08/12,16:02:29,11,08,1, 12.0,1,1, 23.300, 10645.206, 103.527, 52252.957 24/08/12,16:02:29,12,08,1, 12.0,1,1, 23.300, 10645.228, 103.578, 52253.016 24/08/12,16:02:29,13,08,1, 12.0,1,1, 23.300, 10645.225, 103.610, 52252.983 24/08/12,16:02:29,14,08,1, 12.0,1,1, 23.300, 10645.221, 103.648, 52252.971 24/08/12,16:02:29,15,08,1, 12.0,1,1, 23.300, 10645.229, 103.664, 52252.978 24/08/12,16:02:29,16,08,1, 12.0,1,1, 23.300, 10645.266, 103.732, 52252.957 24/08/12,16:02:29,17,08,1, 12.0,1,1, 23.300, 10645.271, 103.741, 52253.015 24/08/12,16:02:29,18,08,1, 12.0,1,1, 23.300, 10645.300, 103.788, 52253.024 24/08/12,16:02:29,19,08,1, 12.0,1,1, 23.300, 10645.294, 103.822, 52252.949 24/08/12,16:02:30,00,09,1, 11.9,1,1, 23.294, 10645.287, 103.822, 52252.949 24/08/12,16:02:30,01,09,1, 11.9,1,1, 23.294, 10645.343, 103.895, 52252.981 24/08/12,16:02:30,02,09,1, 11.9,1,1, 23.294, 10645.338, 103.928, 52253.057 24/08/12,16:02:30,03,09,1, 11.9,1,1, 23.294, 10645.358, 103.967, 52253.011 24/08/12,16:02:30,04,09,1, 11.9,1,1, 23.294, 10645.364, 103.999, 52253.079 24/08/12,16:02:30,05,09,1, 11.9,1,1, 23.294, 10645.370, 104.043, 52252.985 24/08/12,16:02:30,06,09,1, 11.9,1,1, 23.294, 10645.383, 104.066, 52252.999 24/08/12,16:02:30,07,09,1, 11.9,1,1, 23.294, 10645.380, 104.110, 52253.080 24/08/12,16:02:30,08,09,1, 11.9,1,1, 23.294, 10645.399, 104.118, 52253.068 24/08/12,16:02:30,09,09,1, 11.9,1,1, 23.294, 10645.407, 104.181, 52253.051 24/08/12,16:02:30,10,09,1, 11.9,1,1, 23.294, 10645.424, 104.216, 52253.023 24/08/12,16:02:30,11,09,1, 11.9,1,1, 23.294, 10645.444, 104.240, 52253.078 24/08/12,16:02:30,12,09,1, 11.9,1,1, 23.294, 10645.458, 104.284, 52253.111 24/08/12,16:02:30,13,09,1, 11.9,1,1, 23.294, 10645.477, 104.312, 52253.071 24/08/12,16:02:30,14,09,1, 11.9,1,1, 23.294, 10645.475, 104.377, 52253.056 24/08/12,16:02:30,15,09,1, 11.9,1,1, 23.294, 10645.494, 104.364, 52253.065 24/08/12,16:02:30,16,09,1, 11.9,1,1, 23.294, 10645.502, 104.428, 52253.084 24/08/12,16:02:30,17,09,1, 11.9,1,1, 23.294, 10645.518, 104.438, 52253.074 24/08/12,16:02:30,18,09,1, 11.9,1,1, 23.294, 10645.527, 104.510, 52253.143 24/08/12,16:02:30,19,09,1, 11.9,1,1, 23.294, 10645.514, 104.518, 52253.093 24/08/12,16:02:31,00,09,1, 11.9,1,1, 23.293, 10645.512, 104.518, 52253.093 24/08/12,16:02:31,01,09,1, 11.9,1,1, 23.293, 10645.548, 104.614, 52253.100 24/08/12,16:02:31,02,09,1, 11.9,1,1, 23.293, 10645.559, 104.618, 52253.138 24/08/12,16:02:31,03,09,1, 11.9,1,1, 23.293, 10645.566, 104.709, 52253.178 24/08/12,16:02:31,04,09,1, 11.9,1,1, 23.293, 10645.574, 104.699, 52253.140 24/08/12,16:02:31,05,09,1, 11.9,1,1, 23.293, 10645.603, 104.721, 52253.109 24/08/12,16:02:31,06,09,1, 11.9,1,1, 23.293, 10645.605, 104.766, 52253.101 24/08/12,16:02:31,07,09,1, 11.9,1,1, 23.293, 10645.602, 104.806, 52253.113 24/08/12,16:02:31,08,09,1, 11.9,1,1, 23.293, 10645.598, 104.823, 52253.153 24/08/12,16:02:31,09,09,1, 11.9,1,1, 23.293, 10645.628, 104.869, 52253.139 24/08/12,16:02:31,10,09,1, 11.9,1,1, 23.293, 10645.627, 104.894, 52253.122 24/08/12,16:02:31,11,09,1, 11.9,1,1, 23.293, 10645.646, 104.919, 52253.174 24/08/12,16:02:31,12,09,1, 11.9,1,1, 23.293, 10645.661, 104.949, 52253.168 24/08/12,16:02:31,13,09,1, 11.9,1,1, 23.293, 10645.674, 105.002, 52253.183 24/08/12,16:02:31,14,09,1, 11.9,1,1, 23.293, 10645.655, 105.035, 52253.171 24/08/12,16:02:31,15,09,1, 11.9,1,1, 23.293, 10645.666, 105.065, 52253.159 24/08/12,16:02:31,16,09,1, 11.9,1,1, 23.293, 10645.688, 105.112, 52253.188 24/08/12,16:02:31,17,09,1, 11.9,1,1, 23.293, 10645.688, 105.110, 52253.206 24/08/12,16:02:31,18,09,1, 11.9,1,1, 23.293, 10645.746, 105.136, 52253.167 24/08/12,16:02:31,19,09,1, 11.9,1,1, 23.293, 10645.728, 105.184, 52253.172 24/08/12,16:02:32,00,08,1, 12.0,1,1, 23.294, 10645.721, 105.184, 52253.172 24/08/12,16:02:32,01,08,1, 12.0,1,1, 23.294, 10645.716, 105.272, 52253.206 24/08/12,16:02:32,02,08,1, 12.0,1,1, 23.294, 10645.753, 105.250, 52253.147 24/08/12,16:02:32,03,08,1, 12.0,1,1, 23.294, 10645.739, 105.328, 52253.235 24/08/12,16:02:32,04,08,1, 12.0,1,1, 23.294, 10645.781, 105.346, 52253.141 24/08/12,16:02:32,05,08,1, 12.0,1,1, 23.294, 10645.788, 105.389, 52253.202 24/08/12,16:02:32,06,08,1, 12.0,1,1, 23.294, 10645.785, 105.403, 52253.171 24/08/12,16:02:32,07,08,1, 12.0,1,1, 23.294, 10645.786, 105.441, 52253.230 24/08/12,16:02:32,08,08,1, 12.0,1,1, 23.294, 10645.794, 105.486, 52253.222 24/08/12,16:02:32,09,08,1, 12.0,1,1, 23.294, 10645.808, 105.491, 52253.212 24/08/12,16:02:32,10,08,1, 12.0,1,1, 23.294, 10645.814, 105.537, 52253.187 24/08/12,16:02:32,11,08,1, 12.0,1,1, 23.294, 10645.833, 105.574, 52253.245 24/08/12,16:02:32,12,08,1, 12.0,1,1, 23.294, 10645.842, 105.625, 52253.240 24/08/12,16:02:32,13,08,1, 12.0,1,1, 23.294, 10645.836, 105.631, 52253.248 24/08/12,16:02:32,14,08,1, 12.0,1,1, 23.294, 10645.822, 105.685, 52253.280 24/08/12,16:02:32,15,08,1, 12.0,1,1, 23.294, 10645.873, 105.695, 52253.204 24/08/12,16:02:32,16,08,1, 12.0,1,1, 23.294, 10645.866, 105.731, 52253.187 24/08/12,16:02:32,17,08,1, 12.0,1,1, 23.294, 10645.858, 105.770, 52253.182 24/08/12,16:02:32,18,08,1, 12.0,1,1, 23.294, 10645.866, 105.766, 52253.224 24/08/12,16:02:32,19,08,1, 12.0,1,1, 23.294, 10645.864, 105.812, 52253.157 24/08/12,16:02:33,00,08,1, 11.8,1,1, 23.295, 10645.863, 105.812, 52253.157 24/08/12,16:02:33,01,08,1, 11.8,1,1, 23.295, 10645.905, 105.872, 52253.185 24/08/12,16:02:33,02,08,1, 11.8,1,1, 23.295, 10645.893, 105.882, 52253.177 24/08/12,16:02:33,03,08,1, 11.8,1,1, 23.295, 10645.910, 105.911, 52253.224 24/08/12,16:02:33,04,08,1, 11.8,1,1, 23.295, 10645.920, 105.927, 52253.132 24/08/12,16:02:33,05,08,1, 11.8,1,1, 23.295, 10645.909, 105.976, 52253.255 24/08/12,16:02:33,06,08,1, 11.8,1,1, 23.295, 10645.930, 105.989, 52253.159 24/08/12,16:02:33,07,08,1, 11.8,1,1, 23.295, 10645.935, 106.054, 52253.237 24/08/12,16:02:33,08,08,1, 11.8,1,1, 23.295, 10645.938, 106.056, 52253.125 24/08/12,16:02:33,09,08,1, 11.8,1,1, 23.295, 10645.959, 106.112, 52253.309 24/08/12,16:02:33,10,08,1, 11.8,1,1, 23.295, 10645.975, 106.119, 52253.189 24/08/12,16:02:33,11,08,1, 11.8,1,1, 23.295, 10645.979, 106.158, 52253.265 24/08/12,16:02:33,12,08,1, 11.8,1,1, 23.295, 10645.987, 106.209, 52253.291 24/08/12,16:02:33,13,08,1, 11.8,1,1, 23.295, 10645.990, 106.196, 52253.249 24/08/12,16:02:33,14,08,1, 11.8,1,1, 23.295, 10645.996, 106.260, 52253.277 24/08/12,16:02:33,15,08,1, 11.8,1,1, 23.295, 10646.009, 106.265, 52253.249 24/08/12,16:02:33,16,08,1, 11.8,1,1, 23.295, 10646.038, 106.303, 52253.303 24/08/12,16:02:33,17,08,1, 11.8,1,1, 23.295, 10646.026, 106.345, 52253.234 24/08/12,16:02:33,18,08,1, 11.8,1,1, 23.295, 10646.049, 106.375, 52253.240 24/08/12,16:02:33,19,08,1, 11.8,1,1, 23.295, 10646.057, 106.410, 52253.251 24/08/12,16:02:34,00,09,1, 11.9,1,1, 23.298, 10646.055, 106.410, 52253.251 24/08/12,16:02:34,01,09,1, 11.9,1,1, 23.298, 10646.031, 106.454, 52253.260 24/08/12,16:02:34,02,09,1, 11.9,1,1, 23.298, 10646.061, 106.499, 52253.287 24/08/12,16:02:34,03,09,1, 11.9,1,1, 23.298, 10646.064, 106.536, 52253.281 24/08/12,16:02:34,04,09,1, 11.9,1,1, 23.298, 10646.077, 106.553, 52253.289 24/08/12,16:02:34,05,09,1, 11.9,1,1, 23.298, 10646.086, 106.593, 52253.282 24/08/12,16:02:34,06,09,1, 11.9,1,1, 23.298, 10646.076, 106.624, 52253.276 24/08/12,16:02:34,07,09,1, 11.9,1,1, 23.298, 10646.107, 106.653, 52253.291 24/08/12,16:02:34,08,09,1, 11.9,1,1, 23.298, 10646.085, 106.711, 52253.294 24/08/12,16:02:34,09,09,1, 11.9,1,1, 23.298, 10646.112, 106.712, 52253.250 24/08/12,16:02:34,10,09,1, 11.9,1,1, 23.298, 10646.115, 106.755, 52253.251 24/08/12,16:02:34,11,09,1, 11.9,1,1, 23.298, 10646.114, 106.780, 52253.335 24/08/12,16:02:34,12,09,1, 11.9,1,1, 23.298, 10646.130, 106.834, 52253.288 24/08/12,16:02:34,13,09,1, 11.9,1,1, 23.298, 10646.125, 106.852, 52253.295 24/08/12,16:02:34,14,09,1, 11.9,1,1, 23.298, 10646.150, 106.902, 52253.296 24/08/12,16:02:34,15,09,1, 11.9,1,1, 23.298, 10646.145, 106.922, 52253.318 24/08/12,16:02:34,16,09,1, 11.9,1,1, 23.298, 10646.141, 106.967, 52253.250 24/08/12,16:02:34,17,09,1, 11.9,1,1, 23.298, 10646.176, 107.005, 52253.307 24/08/12,16:02:34,18,09,1, 11.9,1,1, 23.298, 10646.174, 107.027, 52253.325 24/08/12,16:02:34,19,09,1, 11.9,1,1, 23.298, 10646.185, 107.063, 52253.301 24/08/12,16:02:35,00,09,1, 11.9,1,1, 23.294, 10646.180, 107.063, 52253.301 24/08/12,16:02:35,01,09,1, 11.9,1,1, 23.294, 10646.189, 107.138, 52253.300 24/08/12,16:02:35,02,09,1, 11.9,1,1, 23.294, 10646.201, 107.141, 52253.307 24/08/12,16:02:35,03,09,1, 11.9,1,1, 23.294, 10646.205, 107.186, 52253.319 24/08/12,16:02:35,04,09,1, 11.9,1,1, 23.294, 10646.194, 107.206, 52253.313 24/08/12,16:02:35,05,09,1, 11.9,1,1, 23.294, 10646.201, 107.243, 52253.314 24/08/12,16:02:35,06,09,1, 11.9,1,1, 23.294, 10646.235, 107.254, 52253.308 24/08/12,16:02:35,07,09,1, 11.9,1,1, 23.294, 10646.216, 107.312, 52253.327 24/08/12,16:02:35,08,09,1, 11.9,1,1, 23.294, 10646.226, 107.339, 52253.353 24/08/12,16:02:35,09,09,1, 11.9,1,1, 23.294, 10646.247, 107.372, 52253.320 24/08/12,16:02:35,10,09,1, 11.9,1,1, 23.294, 10646.270, 107.409, 52253.353 24/08/12,16:02:35,11,09,1, 11.9,1,1, 23.294, 10646.273, 107.419, 52253.346 24/08/12,16:02:35,12,09,1, 11.9,1,1, 23.294, 10646.286, 107.462, 52253.344 24/08/12,16:02:35,13,09,1, 11.9,1,1, 23.294, 10646.293, 107.494, 52253.322 24/08/12,16:02:35,14,09,1, 11.9,1,1, 23.294, 10646.295, 107.537, 52253.408 24/08/12,16:02:35,15,09,1, 11.9,1,1, 23.294, 10646.291, 107.546, 52253.360 24/08/12,16:02:35,16,09,1, 11.9,1,1, 23.294, 10646.327, 107.590, 52253.336 24/08/12,16:02:35,17,09,1, 11.9,1,1, 23.294, 10646.318, 107.642, 52253.399 24/08/12,16:02:35,18,09,1, 11.9,1,1, 23.294, 10646.337, 107.632, 52253.395 24/08/12,16:02:35,19,09,1, 11.9,1,1, 23.294, 10646.332, 107.682, 52253.392 24/08/12,16:02:36,00,09,1, 11.9,1,1, 23.294, 10646.330, 107.682, 52253.392 24/08/12,16:02:36,01,09,1, 11.9,1,1, 23.294, 10646.376, 107.748, 52253.390 24/08/12,16:02:36,02,09,1, 11.9,1,1, 23.294, 10646.363, 107.769, 52253.417 24/08/12,16:02:36,03,09,1, 11.9,1,1, 23.294, 10646.381, 107.790, 52253.406 24/08/12,16:02:36,04,09,1, 11.9,1,1, 23.294, 10646.417, 107.825, 52253.405 24/08/12,16:02:36,05,09,1, 11.9,1,1, 23.294, 10646.390, 107.891, 52253.420 24/08/12,16:02:36,06,09,1, 11.9,1,1, 23.294, 10646.358, 107.898, 52253.421 24/08/12,16:02:36,07,09,1, 11.9,1,1, 23.294, 10646.406, 107.916, 52253.454 24/08/12,16:02:36,08,09,1, 11.9,1,1, 23.294, 10646.406, 107.967, 52253.424 24/08/12,16:02:36,09,09,1, 11.9,1,1, 23.294, 10646.442, 107.962, 52253.431 24/08/12,16:02:36,10,09,1, 11.9,1,1, 23.294, 10646.431, 108.026, 52253.457 24/08/12,16:02:36,11,09,1, 11.9,1,1, 23.294, 10646.427, 108.018, 52253.382 24/08/12,16:02:36,12,09,1, 11.9,1,1, 23.294, 10646.451, 108.068, 52253.462 24/08/12,16:02:36,13,09,1, 11.9,1,1, 23.294, 10646.451, 108.082, 52253.456 24/08/12,16:02:36,14,09,1, 11.9,1,1, 23.294, 10646.460, 108.126, 52253.425 24/08/12,16:02:36,15,09,1, 11.9,1,1, 23.294, 10646.472, 108.152, 52253.424 24/08/12,16:02:36,16,09,1, 11.9,1,1, 23.294, 10646.480, 108.170, 52253.519 24/08/12,16:02:36,17,09,1, 11.9,1,1, 23.294, 10646.480, 108.204, 52253.538 24/08/12,16:02:36,18,09,1, 11.9,1,1, 23.294, 10646.500, 108.213, 52253.526 24/08/12,16:02:36,19,09,1, 11.9,1,1, 23.294, 10646.473, 108.262, 52253.490 24/08/12,16:02:37,00,10,1, 11.9,1,1, 23.293, 10646.472, 108.262, 52253.490 24/08/12,16:02:37,01,10,1, 11.9,1,1, 23.293, 10646.523, 108.313, 52253.481 24/08/12,16:02:37,02,10,1, 11.9,1,1, 23.293, 10646.527, 108.315, 52253.411 24/08/12,16:02:37,03,10,1, 11.9,1,1, 23.293, 10646.516, 108.357, 52253.459 24/08/12,16:02:37,04,10,1, 11.9,1,1, 23.293, 10646.542, 108.386, 52253.517 24/08/12,16:02:37,05,10,1, 11.9,1,1, 23.293, 10646.546, 108.418, 52253.510 24/08/12,16:02:37,06,10,1, 11.9,1,1, 23.293, 10646.525, 108.448, 52253.492 24/08/12,16:02:37,07,10,1, 11.9,1,1, 23.293, 10646.533, 108.443, 52253.481 24/08/12,16:02:37,08,10,1, 11.9,1,1, 23.293, 10646.532, 108.498, 52253.528 24/08/12,16:02:37,09,10,1, 11.9,1,1, 23.293, 10646.562, 108.525, 52253.489 24/08/12,16:02:37,10,10,1, 11.9,1,1, 23.293, 10646.543, 108.585, 52253.536 24/08/12,16:02:37,11,10,1, 11.9,1,1, 23.293, 10646.554, 108.595, 52253.494 24/08/12,16:02:37,12,10,1, 11.9,1,1, 23.293, 10646.569, 108.609, 52253.476 24/08/12,16:02:37,13,10,1, 11.9,1,1, 23.293, 10646.574, 108.629, 52253.486 24/08/12,16:02:37,14,10,1, 11.9,1,1, 23.293, 10646.594, 108.670, 52253.515 24/08/12,16:02:37,15,10,1, 11.9,1,1, 23.293, 10646.598, 108.693, 52253.511 24/08/12,16:02:37,16,10,1, 11.9,1,1, 23.293, 10646.600, 108.717, 52253.525 24/08/12,16:02:37,17,10,1, 11.9,1,1, 23.293, 10646.584, 108.756, 52253.524 24/08/12,16:02:37,18,10,1, 11.9,1,1, 23.293, 10646.648, 108.780, 52253.538 24/08/12,16:02:37,19,10,1, 11.9,1,1, 23.293, 10646.637, 108.820, 52253.566 24/08/12,16:02:38,00,08,1, 11.8,1,1, 23.294, 10646.631, 108.820, 52253.566 24/08/12,16:02:38,01,08,1, 11.8,1,1, 23.294, 10646.636, 108.852, 52253.632 24/08/12,16:02:38,02,08,1, 11.8,1,1, 23.294, 10646.635, 108.882, 52253.575 24/08/12,16:02:38,03,08,1, 11.8,1,1, 23.294, 10646.638, 108.895, 52253.601 24/08/12,16:02:38,04,08,1, 11.8,1,1, 23.294, 10646.652, 108.945, 52253.582 24/08/12,16:02:38,05,08,1, 11.8,1,1, 23.294, 10646.676, 108.982, 52253.621 24/08/12,16:02:38,06,08,1, 11.8,1,1, 23.294, 10646.667, 108.997, 52253.545 24/08/12,16:02:38,07,08,1, 11.8,1,1, 23.294, 10646.664, 109.013, 52253.580 24/08/12,16:02:38,08,08,1, 11.8,1,1, 23.294, 10646.696, 109.063, 52253.638 24/08/12,16:02:38,09,08,1, 11.8,1,1, 23.294, 10646.683, 109.090, 52253.556 24/08/12,16:02:38,10,08,1, 11.8,1,1, 23.294, 10646.699, 109.130, 52253.626 24/08/12,16:02:38,11,08,1, 11.8,1,1, 23.294, 10646.697, 109.146, 52253.531 24/08/12,16:02:38,12,08,1, 11.8,1,1, 23.294, 10646.685, 109.176, 52253.634 24/08/12,16:02:38,13,08,1, 11.8,1,1, 23.294, 10646.720, 109.186, 52253.541 24/08/12,16:02:38,14,08,1, 11.8,1,1, 23.294, 10646.735, 109.206, 52253.641 24/08/12,16:02:38,15,08,1, 11.8,1,1, 23.294, 10646.721, 109.242, 52253.610 24/08/12,16:02:38,16,08,1, 11.8,1,1, 23.294, 10646.741, 109.259, 52253.582 24/08/12,16:02:38,17,08,1, 11.8,1,1, 23.294, 10646.737, 109.323, 52253.647 24/08/12,16:02:38,18,08,1, 11.8,1,1, 23.294, 10646.751, 109.313, 52253.568 24/08/12,16:02:38,19,08,1, 11.8,1,1, 23.294, 10646.759, 109.390, 52253.565 24/08/12,16:02:39,00,09,1, 11.9,1,1, 23.297, 10646.756, 109.390, 52253.565 24/08/12,16:02:39,01,09,1, 11.9,1,1, 23.297, 10646.774, 109.425, 52253.620 24/08/12,16:02:39,02,09,1, 11.9,1,1, 23.297, 10646.752, 109.454, 52253.579 24/08/12,16:02:39,03,09,1, 11.9,1,1, 23.297, 10646.767, 109.465, 52253.616 24/08/12,16:02:39,04,09,1, 11.9,1,1, 23.297, 10646.796, 109.498, 52253.633 24/08/12,16:02:39,05,09,1, 11.9,1,1, 23.297, 10646.788, 109.544, 52253.626 24/08/12,16:02:39,06,09,1, 11.9,1,1, 23.297, 10646.824, 109.574, 52253.613 24/08/12,16:02:39,07,09,1, 11.9,1,1, 23.297, 10646.798, 109.584, 52253.640 24/08/12,16:02:39,08,09,1, 11.9,1,1, 23.297, 10646.830, 109.585, 52253.626 24/08/12,16:02:39,09,09,1, 11.9,1,1, 23.297, 10646.847, 109.620, 52253.678 24/08/12,16:02:39,10,09,1, 11.9,1,1, 23.297, 10646.830, 109.681, 52253.658 24/08/12,16:02:39,11,09,1, 11.9,1,1, 23.297, 10646.844, 109.699, 52253.595 24/08/12,16:02:39,12,09,1, 11.9,1,1, 23.297, 10646.859, 109.738, 52253.682 24/08/12,16:02:39,13,09,1, 11.9,1,1, 23.297, 10646.876, 109.768, 52253.647 24/08/12,16:02:39,14,09,1, 11.9,1,1, 23.297, 10646.861, 109.779, 52253.686 24/08/12,16:02:39,15,09,1, 11.9,1,1, 23.297, 10646.869, 109.833, 52253.671 24/08/12,16:02:39,16,09,1, 11.9,1,1, 23.297, 10646.899, 109.815, 52253.685 24/08/12,16:02:39,17,09,1, 11.9,1,1, 23.297, 10646.886, 109.875, 52253.694 24/08/12,16:02:39,18,09,1, 11.9,1,1, 23.297, 10646.876, 109.884, 52253.668 24/08/12,16:02:39,19,09,1, 11.9,1,1, 23.297, 10646.884, 109.927, 52253.707 24/08/12,16:02:40,00,09,1, 11.9,1,1, 23.294, 10646.881, 109.927, 52253.707 24/08/12,16:02:40,01,09,1, 11.9,1,1, 23.294, 10646.910, 109.983, 52253.659 24/08/12,16:02:40,02,09,1, 11.9,1,1, 23.294, 10646.920, 110.014, 52253.696 24/08/12,16:02:40,03,09,1, 11.9,1,1, 23.294, 10646.947, 110.054, 52253.692 24/08/12,16:02:40,04,09,1, 11.9,1,1, 23.294, 10646.932, 110.055, 52253.679 24/08/12,16:02:40,05,09,1, 11.9,1,1, 23.294, 10646.926, 110.067, 52253.687 24/08/12,16:02:40,06,09,1, 11.9,1,1, 23.294, 10646.945, 110.102, 52253.708 24/08/12,16:02:40,07,09,1, 11.9,1,1, 23.294, 10646.963, 110.135, 52253.713 24/08/12,16:02:40,08,09,1, 11.9,1,1, 23.294, 10646.979, 110.174, 52253.697 24/08/12,16:02:40,09,09,1, 11.9,1,1, 23.294, 10646.973, 110.169, 52253.705 24/08/12,16:02:40,10,09,1, 11.9,1,1, 23.294, 10646.990, 110.211, 52253.754 24/08/12,16:02:40,11,09,1, 11.9,1,1, 23.294, 10647.003, 110.243, 52253.715 24/08/12,16:02:40,12,09,1, 11.9,1,1, 23.294, 10647.004, 110.282, 52253.732 24/08/12,16:02:40,13,09,1, 11.9,1,1, 23.294, 10647.021, 110.319, 52253.714 24/08/12,16:02:40,14,09,1, 11.9,1,1, 23.294, 10647.011, 110.314, 52253.710 24/08/12,16:02:40,15,09,1, 11.9,1,1, 23.294, 10647.026, 110.370, 52253.697 24/08/12,16:02:40,16,09,1, 11.9,1,1, 23.294, 10647.064, 110.394, 52253.690 24/08/12,16:02:40,17,09,1, 11.9,1,1, 23.294, 10647.055, 110.414, 52253.696 24/08/12,16:02:40,18,09,1, 11.9,1,1, 23.294, 10647.057, 110.425, 52253.699 24/08/12,16:02:40,19,09,1, 11.9,1,1, 23.294, 10647.078, 110.468, 52253.707 24/08/12,16:02:41,00,09,1, 11.9,1,1, 23.296, 10647.073, 110.468, 52253.707 24/08/12,16:02:41,01,09,1, 11.9,1,1, 23.296, 10647.100, 110.527, 52253.733 24/08/12,16:02:41,02,09,1, 11.9,1,1, 23.296, 10647.084, 110.555, 52253.713 24/08/12,16:02:41,03,09,1, 11.9,1,1, 23.296, 10647.108, 110.590, 52253.726 24/08/12,16:02:41,04,09,1, 11.9,1,1, 23.296, 10647.108, 110.636, 52253.763 24/08/12,16:02:41,05,09,1, 11.9,1,1, 23.296, 10647.118, 110.647, 52253.717 24/08/12,16:02:41,06,09,1, 11.9,1,1, 23.296, 10647.093, 110.702, 52253.722 24/08/12,16:02:41,07,09,1, 11.9,1,1, 23.296, 10647.091, 110.696, 52253.706 24/08/12,16:02:41,08,09,1, 11.9,1,1, 23.296, 10647.125, 110.738, 52253.772 24/08/12,16:02:41,09,09,1, 11.9,1,1, 23.296, 10647.126, 110.788, 52253.742 24/08/12,16:02:41,10,09,1, 11.9,1,1, 23.296, 10647.116, 110.807, 52253.724 24/08/12,16:02:41,11,09,1, 11.9,1,1, 23.296, 10647.140, 110.852, 52253.766 24/08/12,16:02:41,12,09,1, 11.9,1,1, 23.296, 10647.157, 110.889, 52253.726 24/08/12,16:02:41,13,09,1, 11.9,1,1, 23.296, 10647.143, 110.923, 52253.741 24/08/12,16:02:41,14,09,1, 11.9,1,1, 23.296, 10647.133, 110.929, 52253.785 24/08/12,16:02:41,15,09,1, 11.9,1,1, 23.296, 10647.114, 110.990, 52253.760 24/08/12,16:02:41,16,09,1, 11.9,1,1, 23.296, 10647.143, 110.972, 52253.745 24/08/12,16:02:41,17,09,1, 11.9,1,1, 23.296, 10647.145, 111.044, 52253.737 24/08/12,16:02:41,18,09,1, 11.9,1,1, 23.296, 10647.145, 111.073, 52253.797 24/08/12,16:02:41,19,09,1, 11.9,1,1, 23.296, 10647.144, 111.102, 52253.800 24/08/12,16:02:42,00,09,1, 12.0,1,1, 23.295, 10647.140, 111.102, 52253.800 24/08/12,16:02:42,01,09,1, 12.0,1,1, 23.295, 10647.164, 111.162, 52253.759 24/08/12,16:02:42,02,09,1, 12.0,1,1, 23.295, 10647.136, 111.218, 52253.780 24/08/12,16:02:42,03,09,1, 12.0,1,1, 23.295, 10647.160, 111.220, 52253.765 24/08/12,16:02:42,04,09,1, 12.0,1,1, 23.295, 10647.179, 111.278, 52253.779 24/08/12,16:02:42,05,09,1, 12.0,1,1, 23.295, 10647.185, 111.275, 52253.776 24/08/12,16:02:42,06,09,1, 12.0,1,1, 23.295, 10647.167, 111.341, 52253.797 24/08/12,16:02:42,07,09,1, 12.0,1,1, 23.295, 10647.156, 111.356, 52253.756 24/08/12,16:02:42,08,09,1, 12.0,1,1, 23.295, 10647.197, 111.378, 52253.823 24/08/12,16:02:42,09,09,1, 12.0,1,1, 23.295, 10647.191, 111.398, 52253.749 24/08/12,16:02:42,10,09,1, 12.0,1,1, 23.295, 10647.173, 111.455, 52253.803 24/08/12,16:02:42,11,09,1, 12.0,1,1, 23.295, 10647.188, 111.507, 52253.803 24/08/12,16:02:42,12,09,1, 12.0,1,1, 23.295, 10647.197, 111.521, 52253.778 24/08/12,16:02:42,13,09,1, 12.0,1,1, 23.295, 10647.196, 111.555, 52253.809 24/08/12,16:02:42,14,09,1, 12.0,1,1, 23.295, 10647.166, 111.579, 52253.795 24/08/12,16:02:42,15,09,1, 12.0,1,1, 23.295, 10647.175, 111.634, 52253.810 24/08/12,16:02:42,16,09,1, 12.0,1,1, 23.295, 10647.198, 111.653, 52253.799 24/08/12,16:02:42,17,09,1, 12.0,1,1, 23.295, 10647.186, 111.681, 52253.799 24/08/12,16:02:42,18,09,1, 12.0,1,1, 23.295, 10647.184, 111.704, 52253.794 24/08/12,16:02:42,19,09,1, 12.0,1,1, 23.295, 10647.199, 111.732, 52253.756 24/08/12,16:02:43,00,08,1, 11.9,1,1, 23.295, 10647.198, 111.732, 52253.756 24/08/12,16:02:43,01,08,1, 11.9,1,1, 23.295, 10647.197, 111.800, 52253.817 24/08/12,16:02:43,02,08,1, 11.9,1,1, 23.295, 10647.178, 111.835, 52253.796 24/08/12,16:02:43,03,08,1, 11.9,1,1, 23.295, 10647.189, 111.865, 52253.829 24/08/12,16:02:43,04,08,1, 11.9,1,1, 23.295, 10647.194, 111.906, 52253.860 24/08/12,16:02:43,05,08,1, 11.9,1,1, 23.295, 10647.189, 111.902, 52253.850 24/08/12,16:02:43,06,08,1, 11.9,1,1, 23.295, 10647.192, 111.967, 52253.900 24/08/12,16:02:43,07,08,1, 11.9,1,1, 23.295, 10647.199, 112.009, 52253.913 24/08/12,16:02:43,08,08,1, 11.9,1,1, 23.295, 10647.191, 112.034, 52253.844 24/08/12,16:02:43,09,08,1, 11.9,1,1, 23.295, 10647.199, 112.073, 52253.863 24/08/12,16:02:43,10,08,1, 11.9,1,1, 23.295, 10647.176, 112.098, 52253.871 24/08/12,16:02:43,11,08,1, 11.9,1,1, 23.295, 10647.196, 112.150, 52253.889 24/08/12,16:02:43,12,08,1, 11.9,1,1, 23.295, 10647.186, 112.172, 52253.876 24/08/12,16:02:43,13,08,1, 11.9,1,1, 23.295, 10647.202, 112.233, 52253.893 24/08/12,16:02:43,14,08,1, 11.9,1,1, 23.295, 10647.177, 112.228, 52253.893 24/08/12,16:02:43,15,08,1, 11.9,1,1, 23.295, 10647.205, 112.297, 52253.913 24/08/12,16:02:43,16,08,1, 11.9,1,1, 23.295, 10647.196, 112.311, 52253.912 24/08/12,16:02:43,17,08,1, 11.9,1,1, 23.295, 10647.193, 112.364, 52253.903 24/08/12,16:02:43,18,08,1, 11.9,1,1, 23.295, 10647.192, 112.374, 52253.880 24/08/12,16:02:43,19,08,1, 11.9,1,1, 23.295, 10647.184, 112.399, 52253.920 24/08/12,16:02:44,00,08,1, 11.9,1,1, 23.296, 10647.181, 112.399, 52253.920 24/08/12,16:02:44,01,08,1, 11.9,1,1, 23.296, 10647.199, 112.479, 52253.902 24/08/12,16:02:44,02,08,1, 11.9,1,1, 23.296, 10647.207, 112.522, 52253.895 24/08/12,16:02:44,03,08,1, 11.9,1,1, 23.296, 10647.199, 112.549, 52253.943 24/08/12,16:02:44,04,08,1, 11.9,1,1, 23.296, 10647.248, 112.590, 52253.951 24/08/12,16:02:44,05,08,1, 11.9,1,1, 23.296, 10647.193, 112.604, 52253.977 24/08/12,16:02:44,06,08,1, 11.9,1,1, 23.296, 10647.177, 112.649, 52253.976 24/08/12,16:02:44,07,08,1, 11.9,1,1, 23.296, 10647.207, 112.684, 52253.885 24/08/12,16:02:44,08,08,1, 11.9,1,1, 23.296, 10647.183, 112.737, 52253.947 24/08/12,16:02:44,09,08,1, 11.9,1,1, 23.296, 10647.183, 112.732, 52253.862 24/08/12,16:02:44,10,08,1, 11.9,1,1, 23.296, 10647.215, 112.775, 52253.971 24/08/12,16:02:44,11,08,1, 11.9,1,1, 23.296, 10647.178, 112.820, 52253.959 24/08/12,16:02:44,12,08,1, 11.9,1,1, 23.296, 10647.201, 112.844, 52253.934 24/08/12,16:02:44,13,08,1, 11.9,1,1, 23.296, 10647.210, 112.901, 52253.978 24/08/12,16:02:44,14,08,1, 11.9,1,1, 23.296, 10647.212, 112.918, 52253.920 24/08/12,16:02:44,15,08,1, 11.9,1,1, 23.296, 10647.189, 112.946, 52254.001 24/08/12,16:02:44,16,08,1, 11.9,1,1, 23.296, 10647.203, 112.978, 52253.914 24/08/12,16:02:44,17,08,1, 11.9,1,1, 23.296, 10647.187, 113.005, 52254.013 24/08/12,16:02:44,18,08,1, 11.9,1,1, 23.296, 10647.232, 113.059, 52254.000 24/08/12,16:02:44,19,08,1, 11.9,1,1, 23.296, 10647.224, 113.091, 52254.018 24/08/12,16:02:45,00,08,1, 11.9,1,1, 23.294, 10647.223, 113.091, 52254.018 24/08/12,16:02:45,01,08,1, 11.9,1,1, 23.294, 10647.223, 113.146, 52254.043 24/08/12,16:02:45,02,08,1, 11.9,1,1, 23.294, 10647.203, 113.210, 52254.043 24/08/12,16:02:45,03,08,1, 11.9,1,1, 23.294, 10647.226, 113.224, 52254.020 24/08/12,16:02:45,04,08,1, 11.9,1,1, 23.294, 10647.189, 113.250, 52254.069 24/08/12,16:02:45,05,08,1, 11.9,1,1, 23.294, 10647.214, 113.284, 52254.033 24/08/12,16:02:45,06,08,1, 11.9,1,1, 23.294, 10647.219, 113.329, 52254.060 24/08/12,16:02:45,07,08,1, 11.9,1,1, 23.294, 10647.194, 113.357, 52254.062 24/08/12,16:02:45,08,08,1, 11.9,1,1, 23.294, 10647.215, 113.392, 52254.088 24/08/12,16:02:45,09,08,1, 11.9,1,1, 23.294, 10647.228, 113.404, 52254.068 24/08/12,16:02:45,10,08,1, 11.9,1,1, 23.294, 10647.249, 113.449, 52254.089 24/08/12,16:02:45,11,08,1, 11.9,1,1, 23.294, 10647.216, 113.469, 52254.109 24/08/12,16:02:45,12,08,1, 11.9,1,1, 23.294, 10647.216, 113.497, 52254.077 24/08/12,16:02:45,13,08,1, 11.9,1,1, 23.294, 10647.213, 113.564, 52254.111 24/08/12,16:02:45,14,08,1, 11.9,1,1, 23.294, 10647.204, 113.571, 52254.095 24/08/12,16:02:45,15,08,1, 11.9,1,1, 23.294, 10647.240, 113.595, 52254.086 24/08/12,16:02:45,16,08,1, 11.9,1,1, 23.294, 10647.251, 113.632, 52254.084 24/08/12,16:02:45,17,08,1, 11.9,1,1, 23.294, 10647.242, 113.660, 52254.064 24/08/12,16:02:45,18,08,1, 11.9,1,1, 23.294, 10647.247, 113.683, 52254.153 24/08/12,16:02:45,19,08,1, 11.9,1,1, 23.294, 10647.252, 113.728, 52254.134 24/08/12,16:02:46,00,09,1, 11.9,1,1, 23.294, 10647.248, 113.728, 52254.134 24/08/12,16:02:46,01,09,1, 11.9,1,1, 23.294, 10647.255, 113.770, 52254.125 24/08/12,16:02:46,02,09,1, 11.9,1,1, 23.294, 10647.254, 113.809, 52254.150 24/08/12,16:02:46,03,09,1, 11.9,1,1, 23.294, 10647.235, 113.849, 52254.151 24/08/12,16:02:46,04,09,1, 11.9,1,1, 23.294, 10647.220, 113.886, 52254.154 24/08/12,16:02:46,05,09,1, 11.9,1,1, 23.294, 10647.245, 113.901, 52254.139 24/08/12,16:02:46,06,09,1, 11.9,1,1, 23.294, 10647.234, 113.926, 52254.175 24/08/12,16:02:46,07,09,1, 11.9,1,1, 23.294, 10647.254, 113.970, 52254.160 24/08/12,16:02:46,08,09,1, 11.9,1,1, 23.294, 10647.267, 113.977, 52254.185 24/08/12,16:02:46,09,09,1, 11.9,1,1, 23.294, 10647.255, 113.980, 52254.171 24/08/12,16:02:46,10,09,1, 11.9,1,1, 23.294, 10647.277, 114.040, 52254.213 24/08/12,16:02:46,11,09,1, 11.9,1,1, 23.294, 10647.264, 114.037, 52254.132 24/08/12,16:02:46,12,09,1, 11.9,1,1, 23.294, 10647.259, 114.086, 52254.185 24/08/12,16:02:46,13,09,1, 11.9,1,1, 23.294, 10647.257, 114.112, 52254.189 24/08/12,16:02:46,14,09,1, 11.9,1,1, 23.294, 10647.268, 114.131, 52254.200 24/08/12,16:02:46,15,09,1, 11.9,1,1, 23.294, 10647.263, 114.184, 52254.185 24/08/12,16:02:46,16,09,1, 11.9,1,1, 23.294, 10647.286, 114.164, 52254.179 24/08/12,16:02:46,17,09,1, 11.9,1,1, 23.294, 10647.259, 114.202, 52254.197 24/08/12,16:02:46,18,09,1, 11.9,1,1, 23.294, 10647.282, 114.231, 52254.229 24/08/12,16:02:46,19,09,1, 11.9,1,1, 23.294, 10647.283, 114.256, 52254.206 24/08/12,16:02:47,00,08,1, 11.9,1,1, 23.294, 10647.281, 114.256, 52254.206 24/08/12,16:02:47,01,08,1, 11.9,1,1, 23.294, 10647.289, 114.324, 52254.206 24/08/12,16:02:47,02,08,1, 11.9,1,1, 23.294, 10647.269, 114.318, 52254.238 24/08/12,16:02:47,03,08,1, 11.9,1,1, 23.294, 10647.273, 114.354, 52254.219 24/08/12,16:02:47,04,08,1, 11.9,1,1, 23.294, 10647.276, 114.384, 52254.215 24/08/12,16:02:47,05,08,1, 11.9,1,1, 23.294, 10647.297, 114.404, 52254.243 24/08/12,16:02:47,06,08,1, 11.9,1,1, 23.294, 10647.285, 114.470, 52254.232 24/08/12,16:02:47,07,08,1, 11.9,1,1, 23.294, 10647.276, 114.462, 52254.212 24/08/12,16:02:47,08,08,1, 11.9,1,1, 23.294, 10647.306, 114.472, 52254.266 24/08/12,16:02:47,09,08,1, 11.9,1,1, 23.294, 10647.302, 114.468, 52254.218 24/08/12,16:02:47,10,08,1, 11.9,1,1, 23.294, 10647.303, 114.542, 52254.284 24/08/12,16:02:47,11,08,1, 11.9,1,1, 23.294, 10647.284, 114.529, 52254.233 24/08/12,16:02:47,12,08,1, 11.9,1,1, 23.294, 10647.307, 114.580, 52254.255 24/08/12,16:02:47,13,08,1, 11.9,1,1, 23.294, 10647.303, 114.593, 52254.215 24/08/12,16:02:47,14,08,1, 11.9,1,1, 23.294, 10647.307, 114.614, 52254.304 24/08/12,16:02:47,15,08,1, 11.9,1,1, 23.294, 10647.293, 114.625, 52254.319 24/08/12,16:02:47,16,08,1, 11.9,1,1, 23.294, 10647.300, 114.631, 52254.321 24/08/12,16:02:47,17,08,1, 11.9,1,1, 23.294, 10647.303, 114.695, 52254.283 24/08/12,16:02:47,18,08,1, 11.9,1,1, 23.294, 10647.298, 114.707, 52254.316 24/08/12,16:02:47,19,08,1, 11.9,1,1, 23.294, 10647.317, 114.755, 52254.298 24/08/12,16:02:48,00,08,1, 11.8,1,1, 23.297, 10647.315, 114.755, 52254.298 24/08/12,16:02:48,01,08,1, 11.8,1,1, 23.297, 10647.346, 114.797, 52254.248 24/08/12,16:02:48,02,08,1, 11.8,1,1, 23.297, 10647.331, 114.778, 52254.267 24/08/12,16:02:48,03,08,1, 11.8,1,1, 23.297, 10647.350, 114.835, 52254.279 24/08/12,16:02:48,04,08,1, 11.8,1,1, 23.297, 10647.360, 114.870, 52254.336 24/08/12,16:02:48,05,08,1, 11.8,1,1, 23.297, 10647.361, 114.861, 52254.278 24/08/12,16:02:48,06,08,1, 11.8,1,1, 23.297, 10647.360, 114.872, 52254.319 24/08/12,16:02:48,07,08,1, 11.8,1,1, 23.297, 10647.379, 114.928, 52254.251 24/08/12,16:02:48,08,08,1, 11.8,1,1, 23.297, 10647.378, 114.942, 52254.277 24/08/12,16:02:48,09,08,1, 11.8,1,1, 23.297, 10647.385, 114.948, 52254.299 24/08/12,16:02:48,10,08,1, 11.8,1,1, 23.297, 10647.389, 114.994, 52254.287 24/08/12,16:02:48,11,08,1, 11.8,1,1, 23.297, 10647.407, 115.025, 52254.356 24/08/12,16:02:48,12,08,1, 11.8,1,1, 23.297, 10647.374, 115.062, 52254.377 24/08/12,16:02:48,13,08,1, 11.8,1,1, 23.297, 10647.412, 115.073, 52254.351 24/08/12,16:02:48,14,08,1, 11.8,1,1, 23.297, 10647.407, 115.093, 52254.311 24/08/12,16:02:48,15,08,1, 11.8,1,1, 23.297, 10647.399, 115.139, 52254.360 24/08/12,16:02:48,16,08,1, 11.8,1,1, 23.297, 10647.442, 115.140, 52254.406 24/08/12,16:02:48,17,08,1, 11.8,1,1, 23.297, 10647.448, 115.161, 52254.330 24/08/12,16:02:48,18,08,1, 11.8,1,1, 23.297, 10647.440, 115.182, 52254.306 24/08/12,16:02:48,19,08,1, 11.8,1,1, 23.297, 10647.430, 115.211, 52254.399 24/08/12,16:02:49,00,08,1, 11.9,1,1, 23.294, 10647.423, 115.211, 52254.399 24/08/12,16:02:49,01,08,1, 11.9,1,1, 23.294, 10647.472, 115.281, 52254.431 24/08/12,16:02:49,02,08,1, 11.9,1,1, 23.294, 10647.479, 115.265, 52254.334 24/08/12,16:02:49,03,08,1, 11.9,1,1, 23.294, 10647.494, 115.307, 52254.297 24/08/12,16:02:49,04,08,1, 11.9,1,1, 23.294, 10647.497, 115.327, 52254.345 24/08/12,16:02:49,05,08,1, 11.9,1,1, 23.294, 10647.486, 115.381, 52254.327 24/08/12,16:02:49,06,08,1, 11.9,1,1, 23.294, 10647.530, 115.377, 52254.346 24/08/12,16:02:49,07,08,1, 11.9,1,1, 23.294, 10647.493, 115.406, 52254.369 24/08/12,16:02:49,08,08,1, 11.9,1,1, 23.294, 10647.504, 115.424, 52254.331 24/08/12,16:02:49,09,08,1, 11.9,1,1, 23.294, 10647.527, 115.451, 52254.358 24/08/12,16:02:49,10,08,1, 11.9,1,1, 23.294, 10647.531, 115.480, 52254.411 24/08/12,16:02:49,11,08,1, 11.9,1,1, 23.294, 10647.526, 115.523, 52254.345 24/08/12,16:02:49,12,08,1, 11.9,1,1, 23.294, 10647.521, 115.562, 52254.434 24/08/12,16:02:49,13,08,1, 11.9,1,1, 23.294, 10647.542, 115.560, 52254.394 24/08/12,16:02:49,14,08,1, 11.9,1,1, 23.294, 10647.545, 115.619, 52254.434 24/08/12,16:02:49,15,08,1, 11.9,1,1, 23.294, 10647.579, 115.623, 52254.395 24/08/12,16:02:49,16,08,1, 11.9,1,1, 23.294, 10647.577, 115.640, 52254.429 24/08/12,16:02:49,17,08,1, 11.9,1,1, 23.294, 10647.588, 115.656, 52254.409 24/08/12,16:02:49,18,08,1, 11.9,1,1, 23.294, 10647.584, 115.711, 52254.418 24/08/12,16:02:49,19,08,1, 11.9,1,1, 23.294, 10647.600, 115.730, 52254.475 24/08/12,16:02:50,00,10,1, 12.0,1,1, 23.293, 10647.599, 115.730, 52254.475 24/08/12,16:02:50,01,10,1, 12.0,1,1, 23.293, 10647.609, 115.807, 52254.433 24/08/12,16:02:50,02,10,1, 12.0,1,1, 23.293, 10647.622, 115.781, 52254.444 24/08/12,16:02:50,03,10,1, 12.0,1,1, 23.293, 10647.614, 115.857, 52254.470 24/08/12,16:02:50,04,10,1, 12.0,1,1, 23.293, 10647.640, 115.850, 52254.452 24/08/12,16:02:50,05,10,1, 12.0,1,1, 23.293, 10647.630, 115.906, 52254.513 24/08/12,16:02:50,06,10,1, 12.0,1,1, 23.293, 10647.649, 115.909, 52254.473 24/08/12,16:02:50,07,10,1, 12.0,1,1, 23.293, 10647.670, 115.965, 52254.509 24/08/12,16:02:50,08,10,1, 12.0,1,1, 23.293, 10647.669, 115.965, 52254.515 24/08/12,16:02:50,09,10,1, 12.0,1,1, 23.293, 10647.636, 116.009, 52254.514 24/08/12,16:02:50,10,10,1, 12.0,1,1, 23.293, 10647.663, 116.050, 52254.544 24/08/12,16:02:50,11,10,1, 12.0,1,1, 23.293, 10647.665, 116.067, 52254.509 24/08/12,16:02:50,12,10,1, 12.0,1,1, 23.293, 10647.712, 116.113, 52254.534 24/08/12,16:02:50,13,10,1, 12.0,1,1, 23.293, 10647.694, 116.124, 52254.554 24/08/12,16:02:50,14,10,1, 12.0,1,1, 23.293, 10647.687, 116.160, 52254.549 24/08/12,16:02:50,15,10,1, 12.0,1,1, 23.293, 10647.700, 116.153, 52254.542 24/08/12,16:02:50,16,10,1, 12.0,1,1, 23.293, 10647.684, 116.230, 52254.553 24/08/12,16:02:50,17,10,1, 12.0,1,1, 23.293, 10647.677, 116.251, 52254.541 24/08/12,16:02:50,18,10,1, 12.0,1,1, 23.293, 10647.688, 116.279, 52254.546 24/08/12,16:02:50,19,10,1, 12.0,1,1, 23.293, 10647.698, 116.305, 52254.545 24/08/12,16:02:51,00,10,1, 12.0,1,1, 23.295, 10647.690, 116.305, 52254.545 24/08/12,16:02:51,01,10,1, 12.0,1,1, 23.295, 10647.690, 116.380, 52254.582 24/08/12,16:02:51,02,10,1, 12.0,1,1, 23.295, 10647.716, 116.399, 52254.578 24/08/12,16:02:51,03,10,1, 12.0,1,1, 23.295, 10647.685, 116.466, 52254.577 24/08/12,16:02:51,04,10,1, 12.0,1,1, 23.295, 10647.718, 116.444, 52254.614 24/08/12,16:02:51,05,10,1, 12.0,1,1, 23.295, 10647.717, 116.516, 52254.644 24/08/12,16:02:51,06,10,1, 12.0,1,1, 23.295, 10647.732, 116.537, 52254.603 24/08/12,16:02:51,07,10,1, 12.0,1,1, 23.295, 10647.715, 116.559, 52254.642 24/08/12,16:02:51,08,10,1, 12.0,1,1, 23.295, 10647.703, 116.580, 52254.625 24/08/12,16:02:51,09,10,1, 12.0,1,1, 23.295, 10647.723, 116.628, 52254.667 24/08/12,16:02:51,10,10,1, 12.0,1,1, 23.295, 10647.713, 116.644, 52254.674 24/08/12,16:02:51,11,10,1, 12.0,1,1, 23.295, 10647.728, 116.671, 52254.637 24/08/12,16:02:51,12,10,1, 12.0,1,1, 23.295, 10647.733, 116.721, 52254.632 24/08/12,16:02:51,13,10,1, 12.0,1,1, 23.295, 10647.742, 116.715, 52254.646 24/08/12,16:02:51,14,10,1, 12.0,1,1, 23.295, 10647.721, 116.775, 52254.644 24/08/12,16:02:51,15,10,1, 12.0,1,1, 23.295, 10647.747, 116.771, 52254.664 24/08/12,16:02:51,16,10,1, 12.0,1,1, 23.295, 10647.757, 116.841, 52254.715 24/08/12,16:02:51,17,10,1, 12.0,1,1, 23.295, 10647.743, 116.849, 52254.707 24/08/12,16:02:51,18,10,1, 12.0,1,1, 23.295, 10647.759, 116.889, 52254.729 24/08/12,16:02:51,19,10,1, 12.0,1,1, 23.295, 10647.753, 116.936, 52254.725 24/08/12,16:02:52,00,10,1, 11.8,1,1, 23.296, 10647.749, 116.936, 52254.725 24/08/12,16:02:52,01,10,1, 11.8,1,1, 23.296, 10647.769, 116.984, 52254.717 24/08/12,16:02:52,02,10,1, 11.8,1,1, 23.296, 10647.765, 117.011, 52254.762 24/08/12,16:02:52,03,10,1, 11.8,1,1, 23.296, 10647.750, 117.044, 52254.765 24/08/12,16:02:52,04,10,1, 11.8,1,1, 23.296, 10647.767, 117.076, 52254.753 24/08/12,16:02:52,05,10,1, 11.8,1,1, 23.296, 10647.746, 117.106, 52254.784 24/08/12,16:02:52,06,10,1, 11.8,1,1, 23.296, 10647.769, 117.137, 52254.751 24/08/12,16:02:52,07,10,1, 11.8,1,1, 23.296, 10647.738, 117.165, 52254.834 24/08/12,16:02:52,08,10,1, 11.8,1,1, 23.296, 10647.764, 117.179, 52254.742 24/08/12,16:02:52,09,10,1, 11.8,1,1, 23.296, 10647.773, 117.227, 52254.748 24/08/12,16:02:52,10,10,1, 11.8,1,1, 23.296, 10647.758, 117.247, 52254.856 24/08/12,16:02:52,11,10,1, 11.8,1,1, 23.296, 10647.772, 117.299, 52254.883 24/08/12,16:02:52,12,10,1, 11.8,1,1, 23.296, 10647.739, 117.316, 52254.847 24/08/12,16:02:52,13,10,1, 11.8,1,1, 23.296, 10647.771, 117.356, 52254.889 24/08/12,16:02:52,14,10,1, 11.8,1,1, 23.296, 10647.771, 117.385, 52254.792 24/08/12,16:02:52,15,10,1, 11.8,1,1, 23.296, 10647.765, 117.381, 52254.851 24/08/12,16:02:52,16,10,1, 11.8,1,1, 23.296, 10647.767, 117.434, 52254.812 24/08/12,16:02:52,17,10,1, 11.8,1,1, 23.296, 10647.789, 117.454, 52254.882 24/08/12,16:02:52,18,10,1, 11.8,1,1, 23.296, 10647.753, 117.498, 52254.894 24/08/12,16:02:52,19,10,1, 11.8,1,1, 23.296, 10647.791, 117.490, 52254.905 24/08/12,16:02:53,00,10,1, 11.9,1,1, 23.294, 10647.790, 117.490, 52254.905 24/08/12,16:02:53,01,10,1, 11.9,1,1, 23.294, 10647.768, 117.561, 52254.912 24/08/12,16:02:53,02,10,1, 11.9,1,1, 23.294, 10647.784, 117.587, 52254.869 24/08/12,16:02:53,03,10,1, 11.9,1,1, 23.294, 10647.783, 117.624, 52254.888 24/08/12,16:02:53,04,10,1, 11.9,1,1, 23.294, 10647.766, 117.671, 52254.895 24/08/12,16:02:53,05,10,1, 11.9,1,1, 23.294, 10647.770, 117.683, 52254.906 24/08/12,16:02:53,06,10,1, 11.9,1,1, 23.294, 10647.759, 117.699, 52254.872 24/08/12,16:02:53,07,10,1, 11.9,1,1, 23.294, 10647.762, 117.722, 52254.900 24/08/12,16:02:53,08,10,1, 11.9,1,1, 23.294, 10647.754, 117.767, 52254.890 24/08/12,16:02:53,09,10,1, 11.9,1,1, 23.294, 10647.751, 117.797, 52254.936 24/08/12,16:02:53,10,10,1, 11.9,1,1, 23.294, 10647.744, 117.794, 52254.918 24/08/12,16:02:53,11,10,1, 11.9,1,1, 23.294, 10647.762, 117.838, 52254.936 24/08/12,16:02:53,12,10,1, 11.9,1,1, 23.294, 10647.773, 117.868, 52254.940 24/08/12,16:02:53,13,10,1, 11.9,1,1, 23.294, 10647.752, 117.897, 52254.957 24/08/12,16:02:53,14,10,1, 11.9,1,1, 23.294, 10647.740, 117.896, 52254.943 24/08/12,16:02:53,15,10,1, 11.9,1,1, 23.294, 10647.749, 117.940, 52254.923 24/08/12,16:02:53,16,10,1, 11.9,1,1, 23.294, 10647.734, 117.941, 52254.918 24/08/12,16:02:53,17,10,1, 11.9,1,1, 23.294, 10647.755, 117.955, 52254.985 24/08/12,16:02:53,18,10,1, 11.9,1,1, 23.294, 10647.733, 117.996, 52254.941 24/08/12,16:02:53,19,10,1, 11.9,1,1, 23.294, 10647.726, 118.008, 52254.986 24/08/12,16:02:54,00,10,1, 11.9,1,1, 23.296, 10647.724, 118.008, 52254.986 24/08/12,16:02:54,01,10,1, 11.9,1,1, 23.296, 10647.753, 118.047, 52254.951 24/08/12,16:02:54,02,10,1, 11.9,1,1, 23.296, 10647.716, 118.078, 52254.965 24/08/12,16:02:54,03,10,1, 11.9,1,1, 23.296, 10647.715, 118.089, 52254.960 24/08/12,16:02:54,04,10,1, 11.9,1,1, 23.296, 10647.722, 118.131, 52254.959 24/08/12,16:02:54,05,10,1, 11.9,1,1, 23.296, 10647.715, 118.153, 52255.000 24/08/12,16:02:54,06,10,1, 11.9,1,1, 23.296, 10647.692, 118.172, 52255.013 24/08/12,16:02:54,07,10,1, 11.9,1,1, 23.296, 10647.672, 118.169, 52255.017 24/08/12,16:02:54,08,10,1, 11.9,1,1, 23.296, 10647.680, 118.208, 52255.023 24/08/12,16:02:54,09,10,1, 11.9,1,1, 23.296, 10647.694, 118.207, 52255.020 24/08/12,16:02:54,10,10,1, 11.9,1,1, 23.296, 10647.692, 118.254, 52255.031 24/08/12,16:02:54,11,10,1, 11.9,1,1, 23.296, 10647.687, 118.279, 52255.019 24/08/12,16:02:54,12,10,1, 11.9,1,1, 23.296, 10647.663, 118.263, 52255.066 24/08/12,16:02:54,13,10,1, 11.9,1,1, 23.296, 10647.668, 118.296, 52254.990 24/08/12,16:02:54,14,10,1, 11.9,1,1, 23.296, 10647.669, 118.318, 52254.991 24/08/12,16:02:54,15,10,1, 11.9,1,1, 23.296, 10647.636, 118.357, 52255.075 24/08/12,16:02:54,16,10,1, 11.9,1,1, 23.296, 10647.665, 118.363, 52255.017 24/08/12,16:02:54,17,10,1, 11.9,1,1, 23.296, 10647.661, 118.398, 52255.052 24/08/12,16:02:54,18,10,1, 11.9,1,1, 23.296, 10647.661, 118.428, 52255.056 24/08/12,16:02:54,19,10,1, 11.9,1,1, 23.296, 10647.662, 118.457, 52255.086 24/08/12,16:02:55,00,10,1, 11.9,1,1, 23.298, 10647.657, 118.457, 52255.086 24/08/12,16:02:55,01,10,1, 11.9,1,1, 23.298, 10647.657, 118.471, 52255.089 24/08/12,16:02:55,02,10,1, 11.9,1,1, 23.298, 10647.674, 118.477, 52255.089 24/08/12,16:02:55,03,10,1, 11.9,1,1, 23.298, 10647.643, 118.519, 52255.099 24/08/12,16:02:55,04,10,1, 11.9,1,1, 23.298, 10647.642, 118.528, 52255.100 24/08/12,16:02:55,05,10,1, 11.9,1,1, 23.298, 10647.643, 118.543, 52255.062 24/08/12,16:02:55,06,10,1, 11.9,1,1, 23.298, 10647.614, 118.569, 52255.137 24/08/12,16:02:55,07,10,1, 11.9,1,1, 23.298, 10647.606, 118.559, 52255.076 24/08/12,16:02:55,08,10,1, 11.9,1,1, 23.298, 10647.613, 118.592, 52255.161 24/08/12,16:02:55,09,10,1, 11.9,1,1, 23.298, 10647.621, 118.611, 52255.081 24/08/12,16:02:55,10,10,1, 11.9,1,1, 23.298, 10647.595, 118.659, 52255.170 24/08/12,16:02:55,11,10,1, 11.9,1,1, 23.298, 10647.593, 118.645, 52255.140 24/08/12,16:02:55,12,10,1, 11.9,1,1, 23.298, 10647.588, 118.702, 52255.122 24/08/12,16:02:55,13,10,1, 11.9,1,1, 23.298, 10647.605, 118.666, 52255.189 24/08/12,16:02:55,14,10,1, 11.9,1,1, 23.298, 10647.584, 118.715, 52255.190 24/08/12,16:02:55,15,10,1, 11.9,1,1, 23.298, 10647.551, 118.746, 52255.186 24/08/12,16:02:55,16,10,1, 11.9,1,1, 23.298, 10647.570, 118.761, 52255.204 24/08/12,16:02:55,17,10,1, 11.9,1,1, 23.298, 10647.559, 118.784, 52255.201 24/08/12,16:02:55,18,10,1, 11.9,1,1, 23.298, 10647.558, 118.790, 52255.180 24/08/12,16:02:55,19,10,1, 11.9,1,1, 23.298, 10647.559, 118.813, 52255.189 24/08/12,16:02:56,00,10,1, 11.8,1,1, 23.297, 10647.557, 118.813, 52255.189 24/08/12,16:02:56,01,10,1, 11.8,1,1, 23.297, 10647.527, 118.855, 52255.189 24/08/12,16:02:56,02,10,1, 11.8,1,1, 23.297, 10647.564, 118.858, 52255.207 24/08/12,16:02:56,03,10,1, 11.8,1,1, 23.297, 10647.550, 118.893, 52255.242 24/08/12,16:02:56,04,10,1, 11.8,1,1, 23.297, 10647.525, 118.914, 52255.177 24/08/12,16:02:56,05,10,1, 11.8,1,1, 23.297, 10647.538, 118.949, 52255.257 24/08/12,16:02:56,06,10,1, 11.8,1,1, 23.297, 10647.530, 118.940, 52255.240 24/08/12,16:02:56,07,10,1, 11.8,1,1, 23.297, 10647.543, 118.958, 52255.238 24/08/12,16:02:56,08,10,1, 11.8,1,1, 23.297, 10647.522, 118.984, 52255.249 24/08/12,16:02:56,09,10,1, 11.8,1,1, 23.297, 10647.527, 118.991, 52255.173 24/08/12,16:02:56,10,10,1, 11.8,1,1, 23.297, 10647.501, 119.020, 52255.291 24/08/12,16:02:56,11,10,1, 11.8,1,1, 23.297, 10647.506, 119.032, 52255.237 24/08/12,16:02:56,12,10,1, 11.8,1,1, 23.297, 10647.535, 119.068, 52255.251 24/08/12,16:02:56,13,10,1, 11.8,1,1, 23.297, 10647.509, 119.066, 52255.347 24/08/12,16:02:56,14,10,1, 11.8,1,1, 23.297, 10647.514, 119.083, 52255.272 24/08/12,16:02:56,15,10,1, 11.8,1,1, 23.297, 10647.496, 119.087, 52255.262 24/08/12,16:02:56,16,10,1, 11.8,1,1, 23.297, 10647.492, 119.132, 52255.334 24/08/12,16:02:56,17,10,1, 11.8,1,1, 23.297, 10647.488, 119.116, 52255.287 24/08/12,16:02:56,18,10,1, 11.8,1,1, 23.297, 10647.476, 119.148, 52255.355 24/08/12,16:02:56,19,10,1, 11.8,1,1, 23.297, 10647.488, 119.173, 52255.267 24/08/12,16:02:57,00,10,1, 12.0,1,1, 23.299, 10647.482, 119.173, 52255.267 24/08/12,16:02:57,01,10,1, 12.0,1,1, 23.299, 10647.465, 119.210, 52255.390 24/08/12,16:02:57,02,10,1, 12.0,1,1, 23.299, 10647.498, 119.384, 52256.039 24/08/12,16:02:57,03,10,1, 12.0,1,1, 23.299, 10647.484, 119.448, 52256.237 24/08/12,16:02:57,04,10,1, 12.0,1,1, 23.299, 10647.465, 119.464, 52256.156 24/08/12,16:02:57,05,10,1, 12.0,1,1, 23.299, 10647.490, 119.459, 52256.168 24/08/12,16:02:57,06,10,1, 12.0,1,1, 23.299, 10647.452, 119.484, 52256.163 24/08/12,16:02:57,07,10,1, 12.0,1,1, 23.299, 10647.484, 119.494, 52256.163 24/08/12,16:02:57,08,10,1, 12.0,1,1, 23.299, 10647.491, 119.517, 52256.130 24/08/12,16:02:57,09,10,1, 12.0,1,1, 23.299, 10647.458, 119.544, 52256.184 24/08/12,16:02:57,10,10,1, 12.0,1,1, 23.299, 10647.471, 119.540, 52256.203 24/08/12,16:02:57,11,10,1, 12.0,1,1, 23.299, 10647.455, 119.592, 52256.231 24/08/12,16:02:57,12,10,1, 12.0,1,1, 23.299, 10647.455, 119.572, 52256.222 24/08/12,16:02:57,13,10,1, 12.0,1,1, 23.299, 10647.471, 119.600, 52256.133 24/08/12,16:02:57,14,10,1, 12.0,1,1, 23.299, 10647.460, 119.622, 52256.239 24/08/12,16:02:57,15,10,1, 12.0,1,1, 23.299, 10647.435, 119.670, 52256.195 24/08/12,16:02:57,16,10,1, 12.0,1,1, 23.299, 10647.476, 119.653, 52256.183 24/08/12,16:02:57,17,10,1, 12.0,1,1, 23.299, 10647.433, 119.677, 52256.232 24/08/12,16:02:57,18,10,1, 12.0,1,1, 23.299, 10647.414, 119.697, 52256.220 24/08/12,16:02:57,19,10,1, 12.0,1,1, 23.299, 10647.422, 119.685, 52256.228 24/08/12,16:02:58,00,10,1, 11.9,1,1, 23.300, 10647.415, 119.685, 52256.228 24/08/12,16:02:58,01,10,1, 11.9,1,1, 23.300, 10647.408, 119.728, 52256.246 24/08/12,16:02:58,02,10,1, 11.9,1,1, 23.300, 10647.411, 119.724, 52256.171 24/08/12,16:02:58,03,10,1, 11.9,1,1, 23.300, 10647.396, 119.768, 52256.167 24/08/12,16:02:58,04,10,1, 11.9,1,1, 23.300, 10647.366, 119.799, 52256.298 24/08/12,16:02:58,05,10,1, 11.9,1,1, 23.300, 10647.391, 119.806, 52256.229 24/08/12,16:02:58,06,10,1, 11.9,1,1, 23.300, 10647.365, 119.828, 52256.272 24/08/12,16:02:58,07,10,1, 11.9,1,1, 23.300, 10647.357, 119.865, 52256.257 24/08/12,16:02:58,08,10,1, 11.9,1,1, 23.300, 10647.373, 119.880, 52256.267 24/08/12,16:02:58,09,10,1, 11.9,1,1, 23.300, 10647.389, 119.872, 52256.295 24/08/12,16:02:58,10,10,1, 11.9,1,1, 23.300, 10647.348, 119.879, 52256.291 24/08/12,16:02:58,11,10,1, 11.9,1,1, 23.300, 10647.374, 119.931, 52256.302 24/08/12,16:02:58,12,10,1, 11.9,1,1, 23.300, 10647.360, 119.926, 52256.274 24/08/12,16:02:58,13,10,1, 11.9,1,1, 23.300, 10647.349, 119.935, 52256.322 24/08/12,16:02:58,14,10,1, 11.9,1,1, 23.300, 10647.345, 119.968, 52256.360 24/08/12,16:02:58,15,10,1, 11.9,1,1, 23.300, 10647.349, 119.990, 52256.318 24/08/12,16:02:58,16,10,1, 11.9,1,1, 23.300, 10647.365, 120.000, 52256.340 24/08/12,16:02:58,17,10,1, 11.9,1,1, 23.300, 10647.327, 120.006, 52256.291 24/08/12,16:02:58,18,10,1, 11.9,1,1, 23.300, 10647.327, 120.022, 52256.328 24/08/12,16:02:58,19,10,1, 11.9,1,1, 23.300, 10647.317, 120.036, 52256.330 24/08/12,16:02:59,00,09,1, 11.8,1,1, 23.297, 10647.315, 120.036, 52256.330 24/08/12,16:02:59,01,09,1, 11.8,1,1, 23.297, 10647.321, 120.085, 52256.341 24/08/12,16:02:59,02,09,1, 11.8,1,1, 23.297, 10647.290, 120.092, 52256.345 24/08/12,16:02:59,03,09,1, 11.8,1,1, 23.297, 10647.301, 120.111, 52256.350 24/08/12,16:02:59,04,09,1, 11.8,1,1, 23.297, 10647.285, 120.117, 52256.400 24/08/12,16:02:59,05,09,1, 11.8,1,1, 23.297, 10647.269, 120.124, 52256.340 24/08/12,16:02:59,06,09,1, 11.8,1,1, 23.297, 10647.305, 120.143, 52256.370 24/08/12,16:02:59,07,09,1, 11.8,1,1, 23.297, 10647.271, 120.176, 52256.414 24/08/12,16:02:59,08,09,1, 11.8,1,1, 23.297, 10647.290, 120.199, 52256.366 24/08/12,16:02:59,09,09,1, 11.8,1,1, 23.297, 10647.285, 120.196, 52256.393 24/08/12,16:02:59,10,09,1, 11.8,1,1, 23.297, 10647.268, 120.227, 52256.435 24/08/12,16:02:59,11,09,1, 11.8,1,1, 23.297, 10647.275, 120.223, 52256.356 24/08/12,16:02:59,12,09,1, 11.8,1,1, 23.297, 10647.251, 120.224, 52256.431 24/08/12,16:02:59,13,09,1, 11.8,1,1, 23.297, 10647.232, 120.254, 52256.387 24/08/12,16:02:59,14,09,1, 11.8,1,1, 23.297, 10647.251, 120.275, 52256.447 24/08/12,16:02:59,15,09,1, 11.8,1,1, 23.297, 10647.249, 120.297, 52256.393 24/08/12,16:02:59,16,09,1, 11.8,1,1, 23.297, 10647.236, 120.305, 52256.377 24/08/12,16:02:59,17,09,1, 11.8,1,1, 23.297, 10647.252, 120.322, 52256.409 24/08/12,16:02:59,18,09,1, 11.8,1,1, 23.297, 10647.197, 120.331, 52256.433 24/08/12,16:02:59,19,09,1, 11.8,1,1, 23.297, 10647.235, 120.346, 52256.430 24/08/12,16:03:00,00,10,1, 11.9,1,1, 23.296, 10647.231, 120.346, 52256.430 24/08/12,16:03:00,01,10,1, 11.9,1,1, 23.296, 10647.223, 120.374, 52256.497 24/08/12,16:03:00,02,10,1, 11.9,1,1, 23.296, 10647.186, 120.209, 52255.733 24/08/12,16:03:00,03,10,1, 11.9,1,1, 23.296, 10647.199, 120.182, 52255.687 24/08/12,16:03:00,04,10,1, 11.9,1,1, 23.296, 10647.181, 120.198, 52255.637 24/08/12,16:03:00,05,10,1, 11.9,1,1, 23.296, 10647.200, 120.217, 52255.657 24/08/12,16:03:00,06,10,1, 11.9,1,1, 23.296, 10647.184, 120.216, 52255.686 24/08/12,16:03:00,07,10,1, 11.9,1,1, 23.296, 10647.185, 120.246, 52255.714 24/08/12,16:03:00,08,10,1, 11.9,1,1, 23.296, 10647.170, 120.245, 52255.712 24/08/12,16:03:00,09,10,1, 11.9,1,1, 23.296, 10647.144, 120.253, 52255.721 24/08/12,16:03:00,10,10,1, 11.9,1,1, 23.296, 10647.150, 120.275, 52255.714 24/08/12,16:03:00,11,10,1, 11.9,1,1, 23.296, 10647.148, 120.288, 52255.763 24/08/12,16:03:00,12,10,1, 11.9,1,1, 23.296, 10647.139, 120.279, 52255.746 24/08/12,16:03:00,13,10,1, 11.9,1,1, 23.296, 10647.134, 120.305, 52255.770 24/08/12,16:03:00,14,10,1, 11.9,1,1, 23.296, 10647.142, 120.324, 52255.728 24/08/12,16:03:00,15,10,1, 11.9,1,1, 23.296, 10647.150, 120.330, 52255.801 24/08/12,16:03:00,16,10,1, 11.9,1,1, 23.296, 10647.129, 120.348, 52255.767 24/08/12,16:03:00,17,10,1, 11.9,1,1, 23.296, 10647.145, 120.331, 52255.737 24/08/12,16:03:00,18,10,1, 11.9,1,1, 23.296, 10647.132, 120.369, 52255.766 24/08/12,16:03:00,19,10,1, 11.9,1,1, 23.296, 10647.131, 120.364, 52255.808 24/08/12,16:03:01,00,10,1, 11.9,1,1, 23.299, 10647.123, 120.364, 52255.808 24/08/12,16:03:01,01,10,1, 11.9,1,1, 23.299, 10647.110, 120.391, 52255.819 24/08/12,16:03:01,02,10,1, 11.9,1,1, 23.299, 10647.129, 120.417, 52255.849 24/08/12,16:03:01,03,10,1, 11.9,1,1, 23.299, 10647.113, 120.412, 52255.821 24/08/12,16:03:01,04,10,1, 11.9,1,1, 23.299, 10647.104, 120.452, 52255.834 24/08/12,16:03:01,05,10,1, 11.9,1,1, 23.299, 10647.095, 120.455, 52255.870 24/08/12,16:03:01,06,10,1, 11.9,1,1, 23.299, 10647.112, 120.491, 52255.889 24/08/12,16:03:01,07,10,1, 11.9,1,1, 23.299, 10647.089, 120.465, 52255.815 24/08/12,16:03:01,08,10,1, 11.9,1,1, 23.299, 10647.100, 120.479, 52255.781 24/08/12,16:03:01,09,10,1, 11.9,1,1, 23.299, 10647.092, 120.478, 52255.904 24/08/12,16:03:01,10,10,1, 11.9,1,1, 23.299, 10647.069, 120.494, 52255.813 24/08/12,16:03:01,11,10,1, 11.9,1,1, 23.299, 10647.074, 120.519, 52255.834 24/08/12,16:03:01,12,10,1, 11.9,1,1, 23.299, 10647.076, 120.521, 52255.850 24/08/12,16:03:01,13,10,1, 11.9,1,1, 23.299, 10647.052, 120.534, 52255.869 24/08/12,16:03:01,14,10,1, 11.9,1,1, 23.299, 10647.045, 120.523, 52255.858 24/08/12,16:03:01,15,10,1, 11.9,1,1, 23.299, 10647.072, 120.541, 52255.805 24/08/12,16:03:01,16,10,1, 11.9,1,1, 23.299, 10647.036, 120.563, 52255.829 24/08/12,16:03:01,17,10,1, 11.9,1,1, 23.299, 10647.019, 120.573, 52255.904 24/08/12,16:03:01,18,10,1, 11.9,1,1, 23.299, 10647.037, 120.576, 52255.875 24/08/12,16:03:01,19,10,1, 11.9,1,1, 23.299, 10647.053, 120.632, 52255.875 24/08/12,16:03:02,00,09,1, 11.9,1,1, 23.297, 10647.048, 120.632, 52255.875 24/08/12,16:03:02,01,09,1, 11.9,1,1, 23.297, 10647.055, 120.592, 52255.876 24/08/12,16:03:02,02,09,1, 11.9,1,1, 23.297, 10647.015, 120.654, 52255.917 24/08/12,16:03:02,03,09,1, 11.9,1,1, 23.297, 10647.050, 120.650, 52255.907 24/08/12,16:03:02,04,09,1, 11.9,1,1, 23.297, 10647.006, 120.691, 52255.907 24/08/12,16:03:02,05,09,1, 11.9,1,1, 23.297, 10647.000, 120.673, 52255.927 24/08/12,16:03:02,06,09,1, 11.9,1,1, 23.297, 10647.035, 120.699, 52255.930 24/08/12,16:03:02,07,09,1, 11.9,1,1, 23.297, 10647.021, 120.675, 52255.929 24/08/12,16:03:02,08,09,1, 11.9,1,1, 23.297, 10647.022, 120.715, 52255.926 24/08/12,16:03:02,09,09,1, 11.9,1,1, 23.297, 10646.997, 120.727, 52255.916 24/08/12,16:03:02,10,09,1, 11.9,1,1, 23.297, 10647.029, 120.722, 52255.930 24/08/12,16:03:02,11,09,1, 11.9,1,1, 23.297, 10647.007, 120.735, 52255.928 24/08/12,16:03:02,12,09,1, 11.9,1,1, 23.297, 10647.026, 120.752, 52255.967 24/08/12,16:03:02,13,09,1, 11.9,1,1, 23.297, 10646.999, 120.788, 52255.979 24/08/12,16:03:02,14,09,1, 11.9,1,1, 23.297, 10647.012, 120.773, 52255.919 24/08/12,16:03:02,15,09,1, 11.9,1,1, 23.297, 10647.019, 120.804, 52255.976 24/08/12,16:03:02,16,09,1, 11.9,1,1, 23.297, 10646.997, 120.799, 52255.918 24/08/12,16:03:02,17,09,1, 11.9,1,1, 23.297, 10647.018, 120.817, 52255.961 24/08/12,16:03:02,18,09,1, 11.9,1,1, 23.297, 10646.978, 120.804, 52255.987 24/08/12,16:03:02,19,09,1, 11.9,1,1, 23.297, 10647.019, 120.861, 52256.015 24/08/12,16:03:03,00,09,1, 11.8,1,1, 23.294, 10647.014, 120.861, 52256.015 24/08/12,16:03:03,01,09,1, 11.8,1,1, 23.294, 10647.012, 120.863, 52255.989 24/08/12,16:03:03,02,09,1, 11.8,1,1, 23.294, 10646.999, 120.874, 52255.994 24/08/12,16:03:03,03,09,1, 11.8,1,1, 23.294, 10647.046, 120.875, 52256.027 24/08/12,16:03:03,04,09,1, 11.8,1,1, 23.294, 10646.985, 120.893, 52256.005 24/08/12,16:03:03,05,09,1, 11.8,1,1, 23.294, 10647.005, 120.855, 52256.017 24/08/12,16:03:03,06,09,1, 11.8,1,1, 23.294, 10647.000, 120.919, 52256.035 24/08/12,16:03:03,07,09,1, 11.8,1,1, 23.294, 10647.006, 120.921, 52256.014 24/08/12,16:03:03,08,09,1, 11.8,1,1, 23.294, 10647.001, 120.937, 52256.024 24/08/12,16:03:03,09,09,1, 11.8,1,1, 23.294, 10646.997, 120.934, 52256.033 24/08/12,16:03:03,10,09,1, 11.8,1,1, 23.294, 10646.992, 120.950, 52256.056 24/08/12,16:03:03,11,09,1, 11.8,1,1, 23.294, 10647.018, 120.968, 52256.051 24/08/12,16:03:03,12,09,1, 11.8,1,1, 23.294, 10647.003, 120.978, 52256.058 24/08/12,16:03:03,13,09,1, 11.8,1,1, 23.294, 10647.015, 120.974, 52256.022 24/08/12,16:03:03,14,09,1, 11.8,1,1, 23.294, 10647.009, 120.999, 52255.992 24/08/12,16:03:03,15,09,1, 11.8,1,1, 23.294, 10647.014, 121.010, 52256.046 24/08/12,16:03:03,16,09,1, 11.8,1,1, 23.294, 10646.993, 121.022, 52256.070 24/08/12,16:03:03,17,09,1, 11.8,1,1, 23.294, 10647.008, 121.027, 52256.077 24/08/12,16:03:03,18,09,1, 11.8,1,1, 23.294, 10647.014, 121.023, 52256.083 24/08/12,16:03:03,19,09,1, 11.8,1,1, 23.294, 10646.989, 121.055, 52256.070 24/08/12,16:03:04,00,09,1, 12.0,1,1, 23.293, 10646.981, 121.055, 52256.070 24/08/12,16:03:04,01,09,1, 12.0,1,1, 23.293, 10646.962, 121.074, 52256.063 24/08/12,16:03:04,02,09,1, 12.0,1,1, 23.293, 10646.985, 121.081, 52256.074 24/08/12,16:03:04,03,09,1, 12.0,1,1, 23.293, 10646.998, 121.108, 52256.115 24/08/12,16:03:04,04,09,1, 12.0,1,1, 23.293, 10646.989, 121.100, 52256.060 24/08/12,16:03:04,05,09,1, 12.0,1,1, 23.293, 10647.022, 121.142, 52256.120 24/08/12,16:03:04,06,09,1, 12.0,1,1, 23.293, 10647.004, 121.127, 52256.020 24/08/12,16:03:04,07,09,1, 12.0,1,1, 23.293, 10647.027, 121.131, 52256.060 24/08/12,16:03:04,08,09,1, 12.0,1,1, 23.293, 10647.004, 121.138, 52256.073 24/08/12,16:03:04,09,09,1, 12.0,1,1, 23.293, 10646.996, 121.129, 52256.084 24/08/12,16:03:04,10,09,1, 12.0,1,1, 23.293, 10647.020, 121.165, 52256.102 24/08/12,16:03:04,11,09,1, 12.0,1,1, 23.293, 10647.009, 121.167, 52256.105 24/08/12,16:03:04,12,09,1, 12.0,1,1, 23.293, 10647.007, 121.206, 52256.092 24/08/12,16:03:04,13,09,1, 12.0,1,1, 23.293, 10647.040, 121.182, 52256.117 24/08/12,16:03:04,14,09,1, 12.0,1,1, 23.293, 10646.995, 121.208, 52256.080 24/08/12,16:03:04,15,09,1, 12.0,1,1, 23.293, 10647.022, 121.226, 52256.094 24/08/12,16:03:04,16,09,1, 12.0,1,1, 23.293, 10647.048, 121.242, 52256.135 24/08/12,16:03:04,17,09,1, 12.0,1,1, 23.293, 10647.026, 121.228, 52256.140 24/08/12,16:03:04,18,09,1, 12.0,1,1, 23.293, 10647.034, 121.258, 52256.132 24/08/12,16:03:04,19,09,1, 12.0,1,1, 23.293, 10647.047, 121.273, 52256.105 24/08/12,16:03:05,00,10,1, 11.9,1,1, 23.296, 10647.039, 121.273, 52256.105 24/08/12,16:03:05,01,10,1, 11.9,1,1, 23.296, 10647.002, 121.289, 52256.134 24/08/12,16:03:05,02,10,1, 11.9,1,1, 23.296, 10647.031, 121.321, 52256.219 24/08/12,16:03:05,03,10,1, 11.9,1,1, 23.296, 10647.023, 121.322, 52256.186 24/08/12,16:03:05,04,10,1, 11.9,1,1, 23.296, 10647.020, 121.310, 52256.177 24/08/12,16:03:05,05,10,1, 11.9,1,1, 23.296, 10647.039, 121.325, 52256.218 24/08/12,16:03:05,06,10,1, 11.9,1,1, 23.296, 10647.045, 121.342, 52256.176 24/08/12,16:03:05,07,10,1, 11.9,1,1, 23.296, 10647.045, 121.343, 52256.202 24/08/12,16:03:05,08,10,1, 11.9,1,1, 23.296, 10647.045, 121.375, 52256.111 24/08/12,16:03:05,09,10,1, 11.9,1,1, 23.296, 10647.023, 121.383, 52256.179 24/08/12,16:03:05,10,10,1, 11.9,1,1, 23.296, 10647.031, 121.373, 52256.170 24/08/12,16:03:05,11,10,1, 11.9,1,1, 23.296, 10647.011, 121.406, 52256.257 24/08/12,16:03:05,12,10,1, 11.9,1,1, 23.296, 10647.029, 121.416, 52256.256 24/08/12,16:03:05,13,10,1, 11.9,1,1, 23.296, 10647.018, 121.429, 52256.176 24/08/12,16:03:05,14,10,1, 11.9,1,1, 23.296, 10647.040, 121.441, 52256.155 24/08/12,16:03:05,15,10,1, 11.9,1,1, 23.296, 10647.041, 121.449, 52256.200 24/08/12,16:03:05,16,10,1, 11.9,1,1, 23.296, 10647.024, 121.478, 52256.237 24/08/12,16:03:05,17,10,1, 11.9,1,1, 23.296, 10647.030, 121.493, 52256.318 24/08/12,16:03:05,18,10,1, 11.9,1,1, 23.296, 10647.015, 121.507, 52256.284 24/08/12,16:03:05,19,10,1, 11.9,1,1, 23.296, 10647.030, 121.491, 52256.225 24/08/12,16:03:06,00,10,1, 11.9,1,1, 23.297, 10647.023, 121.491, 52256.225 24/08/12,16:03:06,01,10,1, 11.9,1,1, 23.297, 10647.015, 121.524, 52256.207 24/08/12,16:03:06,02,10,1, 11.9,1,1, 23.297, 10647.003, 121.555, 52256.276 24/08/12,16:03:06,03,10,1, 11.9,1,1, 23.297, 10646.999, 121.573, 52256.292 24/08/12,16:03:06,04,10,1, 11.9,1,1, 23.297, 10647.024, 121.592, 52256.305 24/08/12,16:03:06,05,10,1, 11.9,1,1, 23.297, 10646.981, 121.572, 52256.291 24/08/12,16:03:06,06,10,1, 11.9,1,1, 23.297, 10647.018, 121.600, 52256.344 24/08/12,16:03:06,07,10,1, 11.9,1,1, 23.297, 10647.007, 121.601, 52256.271 24/08/12,16:03:06,08,10,1, 11.9,1,1, 23.297, 10647.024, 121.634, 52256.321 24/08/12,16:03:06,09,10,1, 11.9,1,1, 23.297, 10646.989, 121.650, 52256.347 24/08/12,16:03:06,10,10,1, 11.9,1,1, 23.297, 10647.016, 121.647, 52256.325 24/08/12,16:03:06,11,10,1, 11.9,1,1, 23.297, 10646.972, 121.674, 52256.316 24/08/12,16:03:06,12,10,1, 11.9,1,1, 23.297, 10647.007, 121.663, 52256.344 24/08/12,16:03:06,13,10,1, 11.9,1,1, 23.297, 10646.992, 121.683, 52256.333 24/08/12,16:03:06,14,10,1, 11.9,1,1, 23.297, 10646.998, 121.698, 52256.365 24/08/12,16:03:06,15,10,1, 11.9,1,1, 23.297, 10646.985, 121.732, 52256.368 24/08/12,16:03:06,16,10,1, 11.9,1,1, 23.297, 10646.989, 121.685, 52256.370 24/08/12,16:03:06,17,10,1, 11.9,1,1, 23.297, 10646.972, 121.741, 52256.377 24/08/12,16:03:06,18,10,1, 11.9,1,1, 23.297, 10646.981, 121.758, 52256.386 24/08/12,16:03:06,19,10,1, 11.9,1,1, 23.297, 10647.011, 121.796, 52256.395 24/08/12,16:03:07,00,10,1, 11.9,1,1, 23.296, 10647.006, 121.796, 52256.395 24/08/12,16:03:07,01,10,1, 11.9,1,1, 23.296, 10646.993, 121.803, 52256.408 24/08/12,16:03:07,02,10,1, 11.9,1,1, 23.296, 10646.964, 121.821, 52256.418 24/08/12,16:03:07,03,10,1, 11.9,1,1, 23.296, 10646.972, 121.827, 52256.439 24/08/12,16:03:07,04,10,1, 11.9,1,1, 23.296, 10646.966, 121.848, 52256.438 24/08/12,16:03:07,05,10,1, 11.9,1,1, 23.296, 10646.956, 121.861, 52256.443 24/08/12,16:03:07,06,10,1, 11.9,1,1, 23.296, 10646.965, 121.893, 52256.459 24/08/12,16:03:07,07,10,1, 11.9,1,1, 23.296, 10646.950, 121.858, 52256.401 24/08/12,16:03:07,08,10,1, 11.9,1,1, 23.296, 10646.932, 121.909, 52256.445 24/08/12,16:03:07,09,10,1, 11.9,1,1, 23.296, 10646.960, 121.905, 52256.461 24/08/12,16:03:07,10,10,1, 11.9,1,1, 23.296, 10646.939, 121.920, 52256.439 24/08/12,16:03:07,11,10,1, 11.9,1,1, 23.296, 10646.931, 121.919, 52256.430 24/08/12,16:03:07,12,10,1, 11.9,1,1, 23.296, 10646.936, 121.944, 52256.485 24/08/12,16:03:07,13,10,1, 11.9,1,1, 23.296, 10646.910, 121.951, 52256.461 24/08/12,16:03:07,14,10,1, 11.9,1,1, 23.296, 10646.928, 121.978, 52256.537 24/08/12,16:03:07,15,10,1, 11.9,1,1, 23.296, 10646.902, 122.004, 52256.494 24/08/12,16:03:07,16,10,1, 11.9,1,1, 23.296, 10646.916, 121.971, 52256.527 24/08/12,16:03:07,17,10,1, 11.9,1,1, 23.296, 10646.925, 122.016, 52256.475 24/08/12,16:03:07,18,10,1, 11.9,1,1, 23.296, 10646.920, 122.046, 52256.495 24/08/12,16:03:07,19,10,1, 11.9,1,1, 23.296, 10646.907, 122.019, 52256.499 24/08/12,16:03:08,00,08,1, 11.9,1,1, 23.295, 10646.906, 122.019, 52256.499 24/08/12,16:03:08,01,08,1, 11.9,1,1, 23.295, 10646.887, 122.065, 52256.465 24/08/12,16:03:08,02,08,1, 11.9,1,1, 23.295, 10646.906, 122.089, 52256.502 24/08/12,16:03:08,03,08,1, 11.9,1,1, 23.295, 10646.860, 122.075, 52256.474 24/08/12,16:03:08,04,08,1, 11.9,1,1, 23.295, 10646.873, 122.092, 52256.515 24/08/12,16:03:08,05,08,1, 11.9,1,1, 23.295, 10646.853, 122.107, 52256.503 24/08/12,16:03:08,06,08,1, 11.9,1,1, 23.295, 10646.845, 122.118, 52256.497 24/08/12,16:03:08,07,08,1, 11.9,1,1, 23.295, 10646.879, 122.131, 52256.510 24/08/12,16:03:08,08,08,1, 11.9,1,1, 23.295, 10646.838, 122.137, 52256.510 24/08/12,16:03:08,09,08,1, 11.9,1,1, 23.295, 10646.857, 122.169, 52256.532 24/08/12,16:03:08,10,08,1, 11.9,1,1, 23.295, 10646.858, 122.190, 52256.511 24/08/12,16:03:08,11,08,1, 11.9,1,1, 23.295, 10646.835, 122.191, 52256.535 24/08/12,16:03:08,12,08,1, 11.9,1,1, 23.295, 10646.845, 122.204, 52256.557 24/08/12,16:03:08,13,08,1, 11.9,1,1, 23.295, 10646.853, 122.196, 52256.530 24/08/12,16:03:08,14,08,1, 11.9,1,1, 23.295, 10646.832, 122.240, 52256.524 24/08/12,16:03:08,15,08,1, 11.9,1,1, 23.295, 10646.839, 122.237, 52256.545 24/08/12,16:03:08,16,08,1, 11.9,1,1, 23.295, 10646.845, 122.254, 52256.565 24/08/12,16:03:08,17,08,1, 11.9,1,1, 23.295, 10646.816, 122.231, 52256.552 24/08/12,16:03:08,18,08,1, 11.9,1,1, 23.295, 10646.835, 122.253, 52256.601 24/08/12,16:03:08,19,08,1, 11.9,1,1, 23.295, 10646.802, 122.277, 52256.606 24/08/12,16:03:09,00,10,1, 11.9,1,1, 23.298, 10646.797, 122.277, 52256.606 24/08/12,16:03:09,01,10,1, 11.9,1,1, 23.298, 10646.798, 122.296, 52256.598 24/08/12,16:03:09,02,10,1, 11.9,1,1, 23.298, 10646.814, 122.322, 52256.635 24/08/12,16:03:09,03,10,1, 11.9,1,1, 23.298, 10646.808, 122.313, 52256.564 24/08/12,16:03:09,04,10,1, 11.9,1,1, 23.298, 10646.765, 122.321, 52256.625 24/08/12,16:03:09,05,10,1, 11.9,1,1, 23.298, 10646.779, 122.308, 52256.568 24/08/12,16:03:09,06,10,1, 11.9,1,1, 23.298, 10646.782, 122.344, 52256.581 24/08/12,16:03:09,07,10,1, 11.9,1,1, 23.298, 10646.757, 122.372, 52256.652 24/08/12,16:03:09,08,10,1, 11.9,1,1, 23.298, 10646.769, 122.372, 52256.637 24/08/12,16:03:09,09,10,1, 11.9,1,1, 23.298, 10646.753, 122.396, 52256.589 24/08/12,16:03:09,10,10,1, 11.9,1,1, 23.298, 10646.752, 122.383, 52256.656 24/08/12,16:03:09,11,10,1, 11.9,1,1, 23.298, 10646.772, 122.406, 52256.650 24/08/12,16:03:09,12,10,1, 11.9,1,1, 23.298, 10646.776, 122.400, 52256.619 24/08/12,16:03:09,13,10,1, 11.9,1,1, 23.298, 10646.767, 122.447, 52256.650 24/08/12,16:03:09,14,10,1, 11.9,1,1, 23.298, 10646.747, 122.432, 52256.610 24/08/12,16:03:09,15,10,1, 11.9,1,1, 23.298, 10646.748, 122.428, 52256.662 24/08/12,16:03:09,16,10,1, 11.9,1,1, 23.298, 10646.733, 122.436, 52256.665 24/08/12,16:03:09,17,10,1, 11.9,1,1, 23.298, 10646.747, 122.440, 52256.669 24/08/12,16:03:09,18,10,1, 11.9,1,1, 23.298, 10646.743, 122.465, 52256.683 24/08/12,16:03:09,19,10,1, 11.9,1,1, 23.298, 10646.721, 122.477, 52256.651 24/08/12,16:03:10,00,10,1, 12.0,1,1, 23.297, 10646.714, 122.477, 52256.651 24/08/12,16:03:10,01,10,1, 12.0,1,1, 23.297, 10646.708, 122.483, 52256.683 24/08/12,16:03:10,02,10,1, 12.0,1,1, 23.297, 10646.716, 122.496, 52256.656 24/08/12,16:03:10,03,10,1, 12.0,1,1, 23.297, 10646.727, 122.493, 52256.667 24/08/12,16:03:10,04,10,1, 12.0,1,1, 23.297, 10646.707, 122.521, 52256.729 24/08/12,16:03:10,05,10,1, 12.0,1,1, 23.297, 10646.686, 122.516, 52256.680 24/08/12,16:03:10,06,10,1, 12.0,1,1, 23.297, 10646.707, 122.537, 52256.681 24/08/12,16:03:10,07,10,1, 12.0,1,1, 23.297, 10646.685, 122.567, 52256.701 24/08/12,16:03:10,08,10,1, 12.0,1,1, 23.297, 10646.679, 122.550, 52256.752 24/08/12,16:03:10,09,10,1, 12.0,1,1, 23.297, 10646.667, 122.565, 52256.738 24/08/12,16:03:10,10,10,1, 12.0,1,1, 23.297, 10646.641, 122.582, 52256.730 24/08/12,16:03:10,11,10,1, 12.0,1,1, 23.297, 10646.661, 122.585, 52256.739 24/08/12,16:03:10,12,10,1, 12.0,1,1, 23.297, 10646.649, 122.581, 52256.773 24/08/12,16:03:10,13,10,1, 12.0,1,1, 23.297, 10646.640, 122.613, 52256.763 24/08/12,16:03:10,14,10,1, 12.0,1,1, 23.297, 10646.653, 122.621, 52256.734 24/08/12,16:03:10,15,10,1, 12.0,1,1, 23.297, 10646.630, 122.611, 52256.782 24/08/12,16:03:10,16,10,1, 12.0,1,1, 23.297, 10646.642, 122.609, 52256.739 24/08/12,16:03:10,17,10,1, 12.0,1,1, 23.297, 10646.633, 122.622, 52256.756 24/08/12,16:03:10,18,10,1, 12.0,1,1, 23.297, 10646.634, 122.614, 52256.771 24/08/12,16:03:10,19,10,1, 12.0,1,1, 23.297, 10646.640, 122.624, 52256.735 24/08/12,16:03:11,00,10,1, 11.9,1,1, 23.298, 10646.639, 122.624, 52256.735 24/08/12,16:03:11,01,10,1, 11.9,1,1, 23.298, 10646.628, 122.652, 52256.792 24/08/12,16:03:11,02,10,1, 11.9,1,1, 23.298, 10646.615, 122.656, 52256.753 24/08/12,16:03:11,03,10,1, 11.9,1,1, 23.298, 10646.593, 122.698, 52256.782 24/08/12,16:03:11,04,10,1, 11.9,1,1, 23.298, 10646.575, 122.663, 52256.771 24/08/12,16:03:11,05,10,1, 11.9,1,1, 23.298, 10646.576, 122.692, 52256.779 24/08/12,16:03:11,06,10,1, 11.9,1,1, 23.298, 10646.573, 122.721, 52256.754 24/08/12,16:03:11,07,10,1, 11.9,1,1, 23.298, 10646.587, 122.701, 52256.766 24/08/12,16:03:11,08,10,1, 11.9,1,1, 23.298, 10646.570, 122.715, 52256.812 24/08/12,16:03:11,09,10,1, 11.9,1,1, 23.298, 10646.556, 122.710, 52256.777 24/08/12,16:03:11,10,10,1, 11.9,1,1, 23.298, 10646.541, 122.722, 52256.794 24/08/12,16:03:11,11,10,1, 11.9,1,1, 23.298, 10646.547, 122.744, 52256.800 24/08/12,16:03:11,12,10,1, 11.9,1,1, 23.298, 10646.542, 122.768, 52256.828 24/08/12,16:03:11,13,10,1, 11.9,1,1, 23.298, 10646.533, 122.748, 52256.803 24/08/12,16:03:11,14,10,1, 11.9,1,1, 23.298, 10646.541, 122.797, 52256.822 24/08/12,16:03:11,15,10,1, 11.9,1,1, 23.298, 10646.525, 122.791, 52256.841 24/08/12,16:03:11,16,10,1, 11.9,1,1, 23.298, 10646.529, 122.791, 52256.828 24/08/12,16:03:11,17,10,1, 11.9,1,1, 23.298, 10646.513, 122.830, 52256.853 24/08/12,16:03:11,18,10,1, 11.9,1,1, 23.298, 10646.508, 122.841, 52256.883 24/08/12,16:03:11,19,10,1, 11.9,1,1, 23.298, 10646.472, 122.834, 52256.844 24/08/12,16:03:12,00,10,1, 11.9,1,1, 23.293, 10646.472, 122.834, 52256.844 24/08/12,16:03:12,01,10,1, 11.9,1,1, 23.293, 10646.488, 122.869, 52256.884 24/08/12,16:03:12,02,10,1, 11.9,1,1, 23.293, 10646.479, 122.878, 52256.880 24/08/12,16:03:12,03,10,1, 11.9,1,1, 23.293, 10646.478, 122.895, 52256.850 24/08/12,16:03:12,04,10,1, 11.9,1,1, 23.293, 10646.492, 122.887, 52256.885 24/08/12,16:03:12,05,10,1, 11.9,1,1, 23.293, 10646.443, 122.910, 52256.890 24/08/12,16:03:12,06,10,1, 11.9,1,1, 23.293, 10646.467, 122.907, 52256.894 24/08/12,16:03:12,07,10,1, 11.9,1,1, 23.293, 10646.447, 122.932, 52256.931 24/08/12,16:03:12,08,10,1, 11.9,1,1, 23.293, 10646.427, 122.934, 52256.896 24/08/12,16:03:12,09,10,1, 11.9,1,1, 23.293, 10646.443, 122.935, 52256.955 24/08/12,16:03:12,10,10,1, 11.9,1,1, 23.293, 10646.453, 122.899, 52256.858 24/08/12,16:03:12,11,10,1, 11.9,1,1, 23.293, 10646.435, 122.965, 52256.873 24/08/12,16:03:12,12,10,1, 11.9,1,1, 23.293, 10646.415, 122.962, 52256.974 24/08/12,16:03:12,13,10,1, 11.9,1,1, 23.293, 10646.415, 122.985, 52256.999 24/08/12,16:03:12,14,10,1, 11.9,1,1, 23.293, 10646.399, 122.993, 52256.971 24/08/12,16:03:12,15,10,1, 11.9,1,1, 23.293, 10646.400, 123.022, 52257.003 24/08/12,16:03:12,16,10,1, 11.9,1,1, 23.293, 10646.369, 123.020, 52256.952 24/08/12,16:03:12,17,10,1, 11.9,1,1, 23.293, 10646.366, 123.033, 52256.911 24/08/12,16:03:12,18,10,1, 11.9,1,1, 23.293, 10646.379, 123.019, 52256.996 24/08/12,16:03:12,19,10,1, 11.9,1,1, 23.293, 10646.354, 123.021, 52256.962 24/08/12,16:03:13,00,10,1, 11.9,1,1, 23.299, 10646.347, 123.021, 52256.962 24/08/12,16:03:13,01,10,1, 11.9,1,1, 23.299, 10646.342, 123.024, 52257.025 24/08/12,16:03:13,02,10,1, 11.9,1,1, 23.299, 10646.345, 123.070, 52256.993 24/08/12,16:03:13,03,10,1, 11.9,1,1, 23.299, 10646.322, 123.051, 52256.964 24/08/12,16:03:13,04,10,1, 11.9,1,1, 23.299, 10646.329, 123.093, 52257.019 24/08/12,16:03:13,05,10,1, 11.9,1,1, 23.299, 10646.323, 123.055, 52256.989 24/08/12,16:03:13,06,10,1, 11.9,1,1, 23.299, 10646.324, 123.083, 52256.940 24/08/12,16:03:13,07,10,1, 11.9,1,1, 23.299, 10646.285, 123.086, 52257.048 24/08/12,16:03:13,08,10,1, 11.9,1,1, 23.299, 10646.322, 123.127, 52256.987 24/08/12,16:03:13,09,10,1, 11.9,1,1, 23.299, 10646.267, 123.100, 52256.951 24/08/12,16:03:13,10,10,1, 11.9,1,1, 23.299, 10646.286, 123.120, 52256.981 24/08/12,16:03:13,11,10,1, 11.9,1,1, 23.299, 10646.257, 123.103, 52256.988 24/08/12,16:03:13,12,10,1, 11.9,1,1, 23.299, 10646.285, 123.145, 52257.080 24/08/12,16:03:13,13,10,1, 11.9,1,1, 23.299, 10646.263, 123.168, 52257.085 24/08/12,16:03:13,14,10,1, 11.9,1,1, 23.299, 10646.282, 123.194, 52257.071 24/08/12,16:03:13,15,10,1, 11.9,1,1, 23.299, 10646.263, 123.184, 52257.076 24/08/12,16:03:13,16,10,1, 11.9,1,1, 23.299, 10646.237, 123.141, 52257.054 24/08/12,16:03:13,17,10,1, 11.9,1,1, 23.299, 10646.237, 123.178, 52257.004 24/08/12,16:03:13,18,10,1, 11.9,1,1, 23.299, 10646.252, 123.188, 52257.043 24/08/12,16:03:13,19,10,1, 11.9,1,1, 23.299, 10646.200, 123.207, 52257.126 24/08/12,16:03:14,00,10,1, 11.9,1,1, 23.296, 10646.197, 123.207, 52257.126 24/08/12,16:03:14,01,10,1, 11.9,1,1, 23.296, 10646.211, 123.206, 52257.048 24/08/12,16:03:14,02,10,1, 11.9,1,1, 23.296, 10646.203, 123.199, 52257.034 24/08/12,16:03:14,03,10,1, 11.9,1,1, 23.296, 10646.212, 123.226, 52257.046 24/08/12,16:03:14,04,10,1, 11.9,1,1, 23.296, 10646.201, 123.220, 52257.073 24/08/12,16:03:14,05,10,1, 11.9,1,1, 23.296, 10646.202, 123.274, 52257.113 24/08/12,16:03:14,06,10,1, 11.9,1,1, 23.296, 10646.166, 123.252, 52257.136 24/08/12,16:03:14,07,10,1, 11.9,1,1, 23.296, 10646.166, 123.277, 52257.119 24/08/12,16:03:14,08,10,1, 11.9,1,1, 23.296, 10646.167, 123.298, 52257.088 24/08/12,16:03:14,09,10,1, 11.9,1,1, 23.296, 10646.148, 123.274, 52257.156 24/08/12,16:03:14,10,10,1, 11.9,1,1, 23.296, 10646.149, 123.292, 52257.134 24/08/12,16:03:14,11,10,1, 11.9,1,1, 23.296, 10646.156, 123.290, 52257.113 24/08/12,16:03:14,12,10,1, 11.9,1,1, 23.296, 10646.124, 123.304, 52257.086 24/08/12,16:03:14,13,10,1, 11.9,1,1, 23.296, 10646.132, 123.299, 52257.134 24/08/12,16:03:14,14,10,1, 11.9,1,1, 23.296, 10646.102, 123.345, 52257.109 24/08/12,16:03:14,15,10,1, 11.9,1,1, 23.296, 10646.110, 123.321, 52257.195 24/08/12,16:03:14,16,10,1, 11.9,1,1, 23.296, 10646.106, 123.343, 52257.206 24/08/12,16:03:14,17,10,1, 11.9,1,1, 23.296, 10646.075, 123.347, 52257.171 24/08/12,16:03:14,18,10,1, 11.9,1,1, 23.296, 10646.099, 123.364, 52257.159 24/08/12,16:03:14,19,10,1, 11.9,1,1, 23.296, 10646.063, 123.375, 52257.206 24/08/12,16:03:15,00,10,1, 11.9,1,1, 23.298, 10646.055, 123.375, 52257.206 24/08/12,16:03:15,01,10,1, 11.9,1,1, 23.298, 10646.083, 123.386, 52257.250 24/08/12,16:03:15,02,10,1, 11.9,1,1, 23.298, 10646.082, 123.406, 52257.237 24/08/12,16:03:15,03,10,1, 11.9,1,1, 23.298, 10646.057, 123.380, 52257.286 24/08/12,16:03:15,04,10,1, 11.9,1,1, 23.298, 10646.025, 123.399, 52257.198 24/08/12,16:03:15,05,10,1, 11.9,1,1, 23.298, 10646.013, 123.416, 52257.195 24/08/12,16:03:15,06,10,1, 11.9,1,1, 23.298, 10646.009, 123.426, 52257.242 24/08/12,16:03:15,07,10,1, 11.9,1,1, 23.298, 10646.012, 123.490, 52257.260 24/08/12,16:03:15,08,10,1, 11.9,1,1, 23.298, 10646.001, 123.453, 52257.268 24/08/12,16:03:15,09,10,1, 11.9,1,1, 23.298, 10645.995, 123.474, 52257.234 24/08/12,16:03:15,10,10,1, 11.9,1,1, 23.298, 10645.993, 123.457, 52257.231 24/08/12,16:03:15,11,10,1, 11.9,1,1, 23.298, 10645.966, 123.491, 52257.229 24/08/12,16:03:15,12,10,1, 11.9,1,1, 23.298, 10645.961, 123.523, 52257.290 24/08/12,16:03:15,13,10,1, 11.9,1,1, 23.298, 10645.943, 123.521, 52257.350 24/08/12,16:03:15,14,10,1, 11.9,1,1, 23.298, 10645.964, 123.521, 52257.360 24/08/12,16:03:15,15,10,1, 11.9,1,1, 23.298, 10645.944, 123.541, 52257.319 24/08/12,16:03:15,16,10,1, 11.9,1,1, 23.298, 10645.948, 123.545, 52257.316 24/08/12,16:03:15,17,10,1, 11.9,1,1, 23.298, 10645.937, 123.526, 52257.313 24/08/12,16:03:15,18,10,1, 11.9,1,1, 23.298, 10645.897, 123.571, 52257.391 24/08/12,16:03:15,19,10,1, 11.9,1,1, 23.298, 10645.876, 123.550, 52257.309 24/08/12,16:03:16,00,10,1, 11.9,1,1, 23.297, 10645.871, 123.550, 52257.309 24/08/12,16:03:16,01,10,1, 11.9,1,1, 23.297, 10645.892, 123.624, 52257.367 24/08/12,16:03:16,02,10,1, 11.9,1,1, 23.297, 10645.878, 123.598, 52257.319 24/08/12,16:03:16,03,10,1, 11.9,1,1, 23.297, 10645.877, 123.602, 52257.333 24/08/12,16:03:16,04,10,1, 11.9,1,1, 23.297, 10645.850, 123.663, 52257.447 24/08/12,16:03:16,05,10,1, 11.9,1,1, 23.297, 10645.802, 123.627, 52257.351 24/08/12,16:03:16,06,10,1, 11.9,1,1, 23.297, 10645.834, 123.660, 52257.334 24/08/12,16:03:16,07,10,1, 11.9,1,1, 23.297, 10645.811, 123.667, 52257.420 24/08/12,16:03:16,08,10,1, 11.9,1,1, 23.297, 10645.799, 123.670, 52257.350 24/08/12,16:03:16,09,10,1, 11.9,1,1, 23.297, 10645.803, 123.701, 52257.466 24/08/12,16:03:16,10,10,1, 11.9,1,1, 23.297, 10645.823, 123.729, 52257.431 24/08/12,16:03:16,11,10,1, 11.9,1,1, 23.297, 10645.772, 123.712, 52257.384 24/08/12,16:03:16,12,10,1, 11.9,1,1, 23.297, 10645.752, 123.768, 52257.449 24/08/12,16:03:16,13,10,1, 11.9,1,1, 23.297, 10645.772, 123.786, 52257.508 24/08/12,16:03:16,14,10,1, 11.9,1,1, 23.297, 10645.766, 123.778, 52257.496 24/08/12,16:03:16,15,10,1, 11.9,1,1, 23.297, 10645.739, 123.798, 52257.447 24/08/12,16:03:16,16,10,1, 11.9,1,1, 23.297, 10645.756, 123.819, 52257.493 24/08/12,16:03:16,17,10,1, 11.9,1,1, 23.297, 10645.729, 123.809, 52257.474 24/08/12,16:03:16,18,10,1, 11.9,1,1, 23.297, 10645.746, 123.827, 52257.539 24/08/12,16:03:16,19,10,1, 11.9,1,1, 23.297, 10645.731, 123.857, 52257.544 24/08/12,16:03:17,00,10,1, 12.0,1,1, 23.298, 10645.729, 123.857, 52257.544 24/08/12,16:03:17,01,10,1, 12.0,1,1, 23.298, 10645.709, 123.908, 52257.565 24/08/12,16:03:17,02,10,1, 12.0,1,1, 23.298, 10645.720, 123.909, 52257.555 24/08/12,16:03:17,03,10,1, 12.0,1,1, 23.298, 10645.712, 123.937, 52257.581 24/08/12,16:03:17,04,10,1, 12.0,1,1, 23.298, 10645.685, 123.933, 52257.594 24/08/12,16:03:17,05,10,1, 12.0,1,1, 23.298, 10645.682, 123.959, 52257.638 24/08/12,16:03:17,06,10,1, 12.0,1,1, 23.298, 10645.672, 123.966, 52257.590 24/08/12,16:03:17,07,10,1, 12.0,1,1, 23.298, 10645.657, 123.984, 52257.605 24/08/12,16:03:17,08,10,1, 12.0,1,1, 23.298, 10645.684, 124.008, 52257.670 24/08/12,16:03:17,09,10,1, 12.0,1,1, 23.298, 10645.669, 124.019, 52257.610 24/08/12,16:03:17,10,10,1, 12.0,1,1, 23.298, 10645.668, 124.045, 52257.683 24/08/12,16:03:17,11,10,1, 12.0,1,1, 23.298, 10645.637, 124.067, 52257.607 24/08/12,16:03:17,12,10,1, 12.0,1,1, 23.298, 10645.657, 124.082, 52257.688 24/08/12,16:03:17,13,10,1, 12.0,1,1, 23.298, 10645.640, 124.093, 52257.646 24/08/12,16:03:17,14,10,1, 12.0,1,1, 23.298, 10645.641, 124.115, 52257.649 24/08/12,16:03:17,15,10,1, 12.0,1,1, 23.298, 10645.625, 124.109, 52257.658 24/08/12,16:03:17,16,10,1, 12.0,1,1, 23.298, 10645.618, 124.165, 52257.662 24/08/12,16:03:17,17,10,1, 12.0,1,1, 23.298, 10645.634, 124.183, 52257.667 24/08/12,16:03:17,18,10,1, 12.0,1,1, 23.298, 10645.604, 124.204, 52257.736 24/08/12,16:03:17,19,10,1, 12.0,1,1, 23.298, 10645.612, 124.239, 52257.762 24/08/12,16:03:18,00,10,1, 11.9,1,1, 23.293, 10645.604, 124.239, 52257.762 24/08/12,16:03:18,01,10,1, 11.9,1,1, 23.293, 10645.602, 124.265, 52257.789 24/08/12,16:03:18,02,10,1, 11.9,1,1, 23.293, 10645.580, 124.285, 52257.696 24/08/12,16:03:18,03,10,1, 11.9,1,1, 23.293, 10645.588, 124.313, 52257.774 24/08/12,16:03:18,04,10,1, 11.9,1,1, 23.293, 10645.608, 124.324, 52257.766 24/08/12,16:03:18,05,10,1, 11.9,1,1, 23.293, 10645.597, 124.322, 52257.774 24/08/12,16:03:18,06,10,1, 11.9,1,1, 23.293, 10645.584, 124.391, 52257.761 24/08/12,16:03:18,07,10,1, 11.9,1,1, 23.293, 10645.577, 124.398, 52257.840 24/08/12,16:03:18,08,10,1, 11.9,1,1, 23.293, 10645.596, 124.433, 52257.901 24/08/12,16:03:18,09,10,1, 11.9,1,1, 23.293, 10645.587, 124.440, 52257.857 24/08/12,16:03:18,10,10,1, 11.9,1,1, 23.293, 10645.571, 124.427, 52257.866 24/08/12,16:03:18,11,10,1, 11.9,1,1, 23.293, 10645.552, 124.470, 52257.892 24/08/12,16:03:18,12,10,1, 11.9,1,1, 23.293, 10645.589, 124.485, 52257.886 24/08/12,16:03:18,13,10,1, 11.9,1,1, 23.293, 10645.582, 124.533, 52257.902 24/08/12,16:03:18,14,10,1, 11.9,1,1, 23.293, 10645.574, 124.551, 52257.900 24/08/12,16:03:18,15,10,1, 11.9,1,1, 23.293, 10645.578, 124.602, 52257.869 24/08/12,16:03:18,16,10,1, 11.9,1,1, 23.293, 10645.568, 124.569, 52257.888 24/08/12,16:03:18,17,10,1, 11.9,1,1, 23.293, 10645.547, 124.602, 52257.939 24/08/12,16:03:18,18,10,1, 11.9,1,1, 23.293, 10645.559, 124.640, 52257.986 24/08/12,16:03:18,19,10,1, 11.9,1,1, 23.293, 10645.536, 124.651, 52257.943 24/08/12,16:03:19,00,10,1, 11.9,1,1, 23.294, 10645.529, 124.651, 52257.943 24/08/12,16:03:19,01,10,1, 11.9,1,1, 23.294, 10645.575, 124.720, 52257.964 24/08/12,16:03:19,02,10,1, 11.9,1,1, 23.294, 10645.558, 124.710, 52257.973 24/08/12,16:03:19,03,10,1, 11.9,1,1, 23.294, 10645.564, 124.746, 52258.036 24/08/12,16:03:19,04,10,1, 11.9,1,1, 23.294, 10645.550, 124.779, 52258.019 24/08/12,16:03:19,05,10,1, 11.9,1,1, 23.294, 10645.570, 124.793, 52258.076 24/08/12,16:03:19,06,10,1, 11.9,1,1, 23.294, 10645.552, 124.830, 52258.084 24/08/12,16:03:19,07,10,1, 11.9,1,1, 23.294, 10645.561, 124.818, 52258.086 24/08/12,16:03:19,08,10,1, 11.9,1,1, 23.294, 10645.551, 124.858, 52258.030 24/08/12,16:03:19,09,10,1, 11.9,1,1, 23.294, 10645.556, 124.874, 52258.035 24/08/12,16:03:19,10,10,1, 11.9,1,1, 23.294, 10645.557, 124.921, 52258.057 24/08/12,16:03:19,11,10,1, 11.9,1,1, 23.294, 10645.549, 124.930, 52258.145 24/08/12,16:03:19,12,10,1, 11.9,1,1, 23.294, 10645.534, 124.967, 52258.120 24/08/12,16:03:19,13,10,1, 11.9,1,1, 23.294, 10645.510, 124.970, 52258.161 24/08/12,16:03:19,14,10,1, 11.9,1,1, 23.294, 10645.541, 124.975, 52258.176 24/08/12,16:03:19,15,10,1, 11.9,1,1, 23.294, 10645.520, 125.037, 52258.190 24/08/12,16:03:19,16,10,1, 11.9,1,1, 23.294, 10645.545, 125.065, 52258.197 24/08/12,16:03:19,17,10,1, 11.9,1,1, 23.294, 10645.530, 125.064, 52258.212 24/08/12,16:03:19,18,10,1, 11.9,1,1, 23.294, 10645.547, 125.108, 52258.225 24/08/12,16:03:19,19,10,1, 11.9,1,1, 23.294, 10645.528, 125.103, 52258.228 24/08/12,16:03:20,00,10,1, 11.9,1,1, 23.295, 10645.521, 125.103, 52258.228 24/08/12,16:03:20,01,10,1, 11.9,1,1, 23.295, 10645.510, 125.173, 52258.315 24/08/12,16:03:20,02,10,1, 11.9,1,1, 23.295, 10645.523, 125.191, 52258.280 24/08/12,16:03:20,03,10,1, 11.9,1,1, 23.295, 10645.494, 125.243, 52258.302 24/08/12,16:03:20,04,10,1, 11.9,1,1, 23.295, 10645.522, 125.246, 52258.277 24/08/12,16:03:20,05,10,1, 11.9,1,1, 23.295, 10645.491, 125.254, 52258.233 24/08/12,16:03:20,06,10,1, 11.9,1,1, 23.295, 10645.507, 125.268, 52258.297 24/08/12,16:03:20,07,10,1, 11.9,1,1, 23.295, 10645.505, 125.305, 52258.213 24/08/12,16:03:20,08,10,1, 11.9,1,1, 23.295, 10645.498, 125.314, 52258.242 24/08/12,16:03:20,09,10,1, 11.9,1,1, 23.295, 10645.511, 125.369, 52258.279 24/08/12,16:03:20,10,10,1, 11.9,1,1, 23.295, 10645.474, 125.392, 52258.369 24/08/12,16:03:20,11,10,1, 11.9,1,1, 23.295, 10645.469, 125.426, 52258.262 24/08/12,16:03:20,12,10,1, 11.9,1,1, 23.295, 10645.479, 125.416, 52258.309 24/08/12,16:03:20,13,10,1, 11.9,1,1, 23.295, 10645.463, 125.480, 52258.353 24/08/12,16:03:20,14,10,1, 11.9,1,1, 23.295, 10645.444, 125.467, 52258.354 24/08/12,16:03:20,15,10,1, 11.9,1,1, 23.295, 10645.459, 125.486, 52258.320 24/08/12,16:03:20,16,10,1, 11.9,1,1, 23.295, 10645.438, 125.542, 52258.371 24/08/12,16:03:20,17,10,1, 11.9,1,1, 23.295, 10645.434, 125.549, 52258.437 24/08/12,16:03:20,18,10,1, 11.9,1,1, 23.295, 10645.408, 125.573, 52258.452 24/08/12,16:03:20,19,10,1, 11.9,1,1, 23.295, 10645.413, 125.606, 52258.362 24/08/12,16:03:21,00,10,1, 11.9,1,1, 23.297, 10645.412, 125.606, 52258.362 24/08/12,16:03:21,01,10,1, 11.9,1,1, 23.297, 10645.395, 125.624, 52258.419 24/08/12,16:03:21,02,10,1, 11.9,1,1, 23.297, 10645.409, 125.670, 52258.470 24/08/12,16:03:21,03,10,1, 11.9,1,1, 23.297, 10645.390, 125.684, 52258.455 24/08/12,16:03:21,04,10,1, 11.9,1,1, 23.297, 10645.395, 125.710, 52258.424 24/08/12,16:03:21,05,10,1, 11.9,1,1, 23.297, 10645.360, 125.730, 52258.397 24/08/12,16:03:21,06,10,1, 11.9,1,1, 23.297, 10645.357, 125.750, 52258.523 24/08/12,16:03:21,07,10,1, 11.9,1,1, 23.297, 10645.360, 125.771, 52258.508 24/08/12,16:03:21,08,10,1, 11.9,1,1, 23.297, 10645.353, 125.810, 52258.455 24/08/12,16:03:21,09,10,1, 11.9,1,1, 23.297, 10645.330, 125.817, 52258.562 24/08/12,16:03:21,10,10,1, 11.9,1,1, 23.297, 10645.319, 125.856, 52258.561 24/08/12,16:03:21,11,10,1, 11.9,1,1, 23.297, 10645.311, 125.855, 52258.500 24/08/12,16:03:21,12,10,1, 11.9,1,1, 23.297, 10645.311, 125.911, 52258.540 24/08/12,16:03:21,13,10,1, 11.9,1,1, 23.297, 10645.298, 125.895, 52258.514 24/08/12,16:03:21,14,10,1, 11.9,1,1, 23.297, 10645.283, 125.966, 52258.579 24/08/12,16:03:21,15,10,1, 11.9,1,1, 23.297, 10645.273, 125.978, 52258.621 24/08/12,16:03:21,16,10,1, 11.9,1,1, 23.297, 10645.272, 125.982, 52258.554 24/08/12,16:03:21,17,10,1, 11.9,1,1, 23.297, 10645.267, 126.032, 52258.635 24/08/12,16:03:21,18,10,1, 11.9,1,1, 23.297, 10645.239, 126.036, 52258.618 24/08/12,16:03:21,19,10,1, 11.9,1,1, 23.297, 10645.232, 126.074, 52258.645 24/08/12,16:03:22,00,10,1, 11.9,1,1, 23.297, 10645.229, 126.074, 52258.645 24/08/12,16:03:22,01,10,1, 11.9,1,1, 23.297, 10645.220, 126.114, 52258.643 24/08/12,16:03:22,02,10,1, 11.9,1,1, 23.297, 10645.202, 126.144, 52258.644 24/08/12,16:03:22,03,10,1, 11.9,1,1, 23.297, 10645.209, 126.171, 52258.733 24/08/12,16:03:22,04,10,1, 11.9,1,1, 23.297, 10645.169, 126.150, 52258.687 24/08/12,16:03:22,05,10,1, 11.9,1,1, 23.297, 10645.163, 126.186, 52258.750 24/08/12,16:03:22,06,10,1, 11.9,1,1, 23.297, 10645.172, 126.211, 52258.696 24/08/12,16:03:22,07,10,1, 11.9,1,1, 23.297, 10645.158, 126.257, 52258.734 24/08/12,16:03:22,08,10,1, 11.9,1,1, 23.297, 10645.109, 126.299, 52258.714 24/08/12,16:03:22,09,10,1, 11.9,1,1, 23.297, 10645.140, 126.295, 52258.726 24/08/12,16:03:22,10,10,1, 11.9,1,1, 23.297, 10645.108, 126.325, 52258.790 24/08/12,16:03:22,11,10,1, 11.9,1,1, 23.297, 10645.119, 126.346, 52258.756 24/08/12,16:03:22,12,10,1, 11.9,1,1, 23.297, 10645.100, 126.382, 52258.779 24/08/12,16:03:22,13,10,1, 11.9,1,1, 23.297, 10645.072, 126.395, 52258.800 24/08/12,16:03:22,14,10,1, 11.9,1,1, 23.297, 10645.061, 126.437, 52258.829 24/08/12,16:03:22,15,10,1, 11.9,1,1, 23.297, 10645.077, 126.452, 52258.842 24/08/12,16:03:22,16,10,1, 11.9,1,1, 23.297, 10645.046, 126.472, 52258.892 24/08/12,16:03:22,17,10,1, 11.9,1,1, 23.297, 10645.050, 126.495, 52258.814 24/08/12,16:03:22,18,10,1, 11.9,1,1, 23.297, 10645.040, 126.567, 52258.828 24/08/12,16:03:22,19,10,1, 11.9,1,1, 23.297, 10645.035, 126.534, 52258.822 24/08/12,16:03:23,00,10,1, 11.9,1,1, 23.298, 10645.028, 126.534, 52258.822 24/08/12,16:03:23,01,10,1, 11.9,1,1, 23.298, 10645.006, 126.604, 52258.956 24/08/12,16:03:23,02,10,1, 11.9,1,1, 23.298, 10644.995, 126.639, 52258.969 24/08/12,16:03:23,03,10,1, 11.9,1,1, 23.298, 10644.960, 126.644, 52258.951 24/08/12,16:03:23,04,10,1, 11.9,1,1, 23.298, 10644.978, 126.694, 52258.978 24/08/12,16:03:23,05,10,1, 11.9,1,1, 23.298, 10644.932, 126.681, 52258.942 24/08/12,16:03:23,06,10,1, 11.9,1,1, 23.298, 10644.938, 126.695, 52258.959 24/08/12,16:03:23,07,10,1, 11.9,1,1, 23.298, 10644.913, 126.748, 52258.994 24/08/12,16:03:23,08,10,1, 11.9,1,1, 23.298, 10644.928, 126.772, 52259.066 24/08/12,16:03:23,09,10,1, 11.9,1,1, 23.298, 10644.900, 126.830, 52259.058 24/08/12,16:03:23,10,10,1, 11.9,1,1, 23.298, 10644.890, 126.789, 52259.057 24/08/12,16:03:23,11,10,1, 11.9,1,1, 23.298, 10644.886, 126.853, 52259.058 24/08/12,16:03:23,12,10,1, 11.9,1,1, 23.298, 10644.882, 126.857, 52259.075 24/08/12,16:03:23,13,10,1, 11.9,1,1, 23.298, 10644.889, 126.920, 52259.123 24/08/12,16:03:23,14,10,1, 11.9,1,1, 23.298, 10644.871, 126.917, 52259.143 24/08/12,16:03:23,15,10,1, 11.9,1,1, 23.298, 10644.847, 126.955, 52259.157 24/08/12,16:03:23,16,10,1, 11.9,1,1, 23.298, 10644.823, 126.974, 52259.135 24/08/12,16:03:23,17,10,1, 11.9,1,1, 23.298, 10644.803, 126.985, 52259.125 24/08/12,16:03:23,18,10,1, 11.9,1,1, 23.298, 10644.789, 126.998, 52259.123 24/08/12,16:03:23,19,10,1, 11.9,1,1, 23.298, 10644.794, 127.062, 52259.176 24/08/12,16:03:24,00,10,1, 11.9,1,1, 23.297, 10644.786, 127.062, 52259.176 24/08/12,16:03:24,01,10,1, 11.9,1,1, 23.297, 10644.781, 127.081, 52259.197 24/08/12,16:03:24,02,10,1, 11.9,1,1, 23.297, 10644.728, 127.093, 52259.180 24/08/12,16:03:24,03,10,1, 11.9,1,1, 23.297, 10644.730, 127.131, 52259.189 24/08/12,16:03:24,04,10,1, 11.9,1,1, 23.297, 10644.703, 127.146, 52259.236 24/08/12,16:03:24,05,10,1, 11.9,1,1, 23.297, 10644.696, 127.201, 52259.253 24/08/12,16:03:24,06,10,1, 11.9,1,1, 23.297, 10644.676, 127.213, 52259.238 24/08/12,16:03:24,07,10,1, 11.9,1,1, 23.297, 10644.675, 127.253, 52259.270 24/08/12,16:03:24,08,10,1, 11.9,1,1, 23.297, 10644.625, 127.237, 52259.246 24/08/12,16:03:24,09,10,1, 11.9,1,1, 23.297, 10644.623, 127.262, 52259.257 24/08/12,16:03:24,10,10,1, 11.9,1,1, 23.297, 10644.621, 127.318, 52259.266 24/08/12,16:03:24,11,10,1, 11.9,1,1, 23.297, 10644.580, 127.342, 52259.346 24/08/12,16:03:24,12,10,1, 11.9,1,1, 23.297, 10644.584, 127.390, 52259.330 24/08/12,16:03:24,13,10,1, 11.9,1,1, 23.297, 10644.557, 127.372, 52259.299 24/08/12,16:03:24,14,10,1, 11.9,1,1, 23.297, 10644.529, 127.436, 52259.361 24/08/12,16:03:24,15,10,1, 11.9,1,1, 23.297, 10644.518, 127.429, 52259.375 24/08/12,16:03:24,16,10,1, 11.9,1,1, 23.297, 10644.506, 127.460, 52259.411 24/08/12,16:03:24,17,10,1, 11.9,1,1, 23.297, 10644.499, 127.485, 52259.403 24/08/12,16:03:24,18,10,1, 11.9,1,1, 23.297, 10644.505, 127.504, 52259.428 24/08/12,16:03:24,19,10,1, 11.9,1,1, 23.297, 10644.482, 127.569, 52259.452 24/08/12,16:03:25,00,10,1, 11.9,1,1, 23.295, 10644.478, 127.569, 52259.452 24/08/12,16:03:25,01,10,1, 11.9,1,1, 23.295, 10644.432, 127.603, 52259.462 24/08/12,16:03:25,02,10,1, 11.9,1,1, 23.295, 10644.428, 127.617, 52259.491 24/08/12,16:03:25,03,10,1, 11.9,1,1, 23.295, 10644.392, 127.643, 52259.444 24/08/12,16:03:25,04,10,1, 11.9,1,1, 23.295, 10644.367, 127.651, 52259.463 24/08/12,16:03:25,05,10,1, 11.9,1,1, 23.295, 10644.369, 127.707, 52259.477 24/08/12,16:03:25,06,10,1, 11.9,1,1, 23.295, 10644.368, 127.705, 52259.503 24/08/12,16:03:25,07,10,1, 11.9,1,1, 23.295, 10644.334, 127.771, 52259.557 24/08/12,16:03:25,08,10,1, 11.9,1,1, 23.295, 10644.313, 127.773, 52259.549 24/08/12,16:03:25,09,10,1, 11.9,1,1, 23.295, 10644.314, 127.826, 52259.567 24/08/12,16:03:25,10,10,1, 11.9,1,1, 23.295, 10644.272, 127.797, 52259.558 24/08/12,16:03:25,11,10,1, 11.9,1,1, 23.295, 10644.260, 127.852, 52259.591 24/08/12,16:03:25,12,10,1, 11.9,1,1, 23.295, 10644.260, 127.879, 52259.611 24/08/12,16:03:25,13,10,1, 11.9,1,1, 23.295, 10644.261, 127.886, 52259.525 24/08/12,16:03:25,14,10,1, 11.9,1,1, 23.295, 10644.206, 127.906, 52259.617 24/08/12,16:03:25,15,10,1, 11.9,1,1, 23.295, 10644.223, 127.953, 52259.660 24/08/12,16:03:25,16,10,1, 11.9,1,1, 23.295, 10644.179, 127.971, 52259.667 24/08/12,16:03:25,17,10,1, 11.9,1,1, 23.295, 10644.196, 128.001, 52259.667 24/08/12,16:03:25,18,10,1, 11.9,1,1, 23.295, 10644.174, 128.024, 52259.665 24/08/12,16:03:25,19,10,1, 11.9,1,1, 23.295, 10644.139, 128.049, 52259.735 24/08/12,16:03:26,00,10,1, 11.9,1,1, 23.294, 10644.135, 128.049, 52259.735 24/08/12,16:03:26,01,10,1, 11.9,1,1, 23.294, 10644.113, 128.116, 52259.704 24/08/12,16:03:26,02,10,1, 11.9,1,1, 23.294, 10644.089, 128.129, 52259.701 24/08/12,16:03:26,03,10,1, 11.9,1,1, 23.294, 10644.053, 128.169, 52259.750 24/08/12,16:03:26,04,10,1, 11.9,1,1, 23.294, 10644.059, 128.209, 52259.778 24/08/12,16:03:26,05,10,1, 11.9,1,1, 23.294, 10644.041, 128.207, 52259.678 24/08/12,16:03:26,06,10,1, 11.9,1,1, 23.294, 10644.040, 128.244, 52259.773 24/08/12,16:03:26,07,10,1, 11.9,1,1, 23.294, 10644.002, 128.260, 52259.705 24/08/12,16:03:26,08,10,1, 11.9,1,1, 23.294, 10644.017, 128.276, 52259.752 24/08/12,16:03:26,09,10,1, 11.9,1,1, 23.294, 10643.985, 128.337, 52259.753 24/08/12,16:03:26,10,10,1, 11.9,1,1, 23.294, 10643.980, 128.360, 52259.775 24/08/12,16:03:26,11,10,1, 11.9,1,1, 23.294, 10643.964, 128.376, 52259.757 24/08/12,16:03:26,12,10,1, 11.9,1,1, 23.294, 10643.932, 128.420, 52259.854 24/08/12,16:03:26,13,10,1, 11.9,1,1, 23.294, 10643.920, 128.435, 52259.812 24/08/12,16:03:26,14,10,1, 11.9,1,1, 23.294, 10643.938, 128.436, 52259.785 24/08/12,16:03:26,15,10,1, 11.9,1,1, 23.294, 10643.890, 128.501, 52259.888 24/08/12,16:03:26,16,10,1, 11.9,1,1, 23.294, 10643.890, 128.513, 52259.881 24/08/12,16:03:26,17,10,1, 11.9,1,1, 23.294, 10643.851, 128.530, 52259.877 24/08/12,16:03:26,18,10,1, 11.9,1,1, 23.294, 10643.868, 128.571, 52259.897 24/08/12,16:03:26,19,10,1, 11.9,1,1, 23.294, 10643.841, 128.624, 52259.920 24/08/12,16:03:27,00,10,1, 11.9,1,1, 23.294, 10643.835, 128.624, 52259.920 24/08/12,16:03:27,01,10,1, 11.9,1,1, 23.294, 10643.830, 128.673, 52259.987 24/08/12,16:03:27,02,10,1, 11.9,1,1, 23.294, 10643.813, 128.696, 52259.938 24/08/12,16:03:27,03,10,1, 11.9,1,1, 23.294, 10643.769, 128.709, 52259.958 24/08/12,16:03:27,04,10,1, 11.9,1,1, 23.294, 10643.754, 128.751, 52260.007 24/08/12,16:03:27,05,10,1, 11.9,1,1, 23.294, 10643.735, 128.790, 52260.022 24/08/12,16:03:27,06,10,1, 11.9,1,1, 23.294, 10643.723, 128.807, 52259.980 24/08/12,16:03:27,07,10,1, 11.9,1,1, 23.294, 10643.714, 128.868, 52260.025 24/08/12,16:03:27,08,10,1, 11.9,1,1, 23.294, 10643.682, 128.891, 52260.012 24/08/12,16:03:27,09,10,1, 11.9,1,1, 23.294, 10643.669, 128.915, 52260.079 24/08/12,16:03:27,10,10,1, 11.9,1,1, 23.294, 10643.661, 128.946, 52260.046 24/08/12,16:03:27,11,10,1, 11.9,1,1, 23.294, 10643.649, 128.965, 52260.054 24/08/12,16:03:27,12,10,1, 11.9,1,1, 23.294, 10643.647, 129.014, 52260.053 24/08/12,16:03:27,13,10,1, 11.9,1,1, 23.294, 10643.609, 129.016, 52260.106 24/08/12,16:03:27,14,10,1, 11.9,1,1, 23.294, 10643.601, 129.100, 52260.107 24/08/12,16:03:27,15,10,1, 11.9,1,1, 23.294, 10643.582, 129.068, 52260.105 24/08/12,16:03:27,16,10,1, 11.9,1,1, 23.294, 10643.584, 129.155, 52260.144 24/08/12,16:03:27,17,10,1, 11.9,1,1, 23.294, 10643.554, 129.161, 52260.134 24/08/12,16:03:27,18,10,1, 11.9,1,1, 23.294, 10643.544, 129.218, 52260.165 24/08/12,16:03:27,19,10,1, 11.9,1,1, 23.294, 10643.524, 129.223, 52260.142 24/08/12,16:03:28,00,10,1, 12.0,1,1, 23.295, 10643.518, 129.223, 52260.142 24/08/12,16:03:28,01,10,1, 12.0,1,1, 23.295, 10643.494, 129.299, 52260.165 24/08/12,16:03:28,02,10,1, 12.0,1,1, 23.295, 10643.495, 129.345, 52260.265 24/08/12,16:03:28,03,10,1, 12.0,1,1, 23.295, 10643.477, 129.341, 52260.148 24/08/12,16:03:28,04,10,1, 12.0,1,1, 23.295, 10643.454, 129.412, 52260.311 24/08/12,16:03:28,05,10,1, 12.0,1,1, 23.295, 10643.442, 129.437, 52260.293 24/08/12,16:03:28,06,10,1, 12.0,1,1, 23.295, 10643.426, 129.459, 52260.304 24/08/12,16:03:28,07,10,1, 12.0,1,1, 23.295, 10643.415, 129.473, 52260.249 24/08/12,16:03:28,08,10,1, 12.0,1,1, 23.295, 10643.390, 129.548, 52260.305 24/08/12,16:03:28,09,10,1, 12.0,1,1, 23.295, 10643.375, 129.576, 52260.381 24/08/12,16:03:28,10,10,1, 12.0,1,1, 23.295, 10643.375, 129.593, 52260.307 24/08/12,16:03:28,11,10,1, 12.0,1,1, 23.295, 10643.334, 129.645, 52260.372 24/08/12,16:03:28,12,10,1, 12.0,1,1, 23.295, 10643.340, 129.656, 52260.378 24/08/12,16:03:28,13,10,1, 12.0,1,1, 23.295, 10643.311, 129.695, 52260.379 24/08/12,16:03:28,14,10,1, 12.0,1,1, 23.295, 10643.300, 129.734, 52260.382 24/08/12,16:03:28,15,10,1, 12.0,1,1, 23.295, 10643.285, 129.777, 52260.410 24/08/12,16:03:28,16,10,1, 12.0,1,1, 23.295, 10643.312, 129.780, 52260.374 24/08/12,16:03:28,17,10,1, 12.0,1,1, 23.295, 10643.273, 129.867, 52260.442 24/08/12,16:03:28,18,10,1, 12.0,1,1, 23.295, 10643.260, 129.871, 52260.426 24/08/12,16:03:28,19,10,1, 12.0,1,1, 23.295, 10643.263, 129.897, 52260.435 24/08/12,16:03:29,00,10,1, 11.9,1,1, 23.296, 10643.259, 129.897, 52260.435 24/08/12,16:03:29,01,10,1, 11.9,1,1, 23.296, 10643.263, 129.981, 52260.473 24/08/12,16:03:29,02,10,1, 11.9,1,1, 23.296, 10643.204, 130.025, 52260.510 24/08/12,16:03:29,03,10,1, 11.9,1,1, 23.296, 10643.220, 130.047, 52260.538 24/08/12,16:03:29,04,10,1, 11.9,1,1, 23.296, 10643.186, 130.064, 52260.514 24/08/12,16:03:29,05,10,1, 11.9,1,1, 23.296, 10643.183, 130.104, 52260.524 24/08/12,16:03:29,06,10,1, 11.9,1,1, 23.296, 10643.160, 130.146, 52260.577 24/08/12,16:03:29,07,10,1, 11.9,1,1, 23.296, 10643.140, 130.149, 52260.591 24/08/12,16:03:29,08,10,1, 11.9,1,1, 23.296, 10643.131, 130.205, 52260.531 24/08/12,16:03:29,09,10,1, 11.9,1,1, 23.296, 10643.154, 130.235, 52260.642 24/08/12,16:03:29,10,10,1, 11.9,1,1, 23.296, 10643.100, 130.272, 52260.566 24/08/12,16:03:29,11,10,1, 11.9,1,1, 23.296, 10643.137, 130.283, 52260.643 24/08/12,16:03:29,12,10,1, 11.9,1,1, 23.296, 10643.102, 130.373, 52260.656 24/08/12,16:03:29,13,10,1, 11.9,1,1, 23.296, 10643.105, 130.347, 52260.647 24/08/12,16:03:29,14,10,1, 11.9,1,1, 23.296, 10643.071, 130.415, 52260.660 24/08/12,16:03:29,15,10,1, 11.9,1,1, 23.296, 10643.099, 130.452, 52260.672 24/08/12,16:03:29,16,10,1, 11.9,1,1, 23.296, 10643.044, 130.469, 52260.716 24/08/12,16:03:29,17,10,1, 11.9,1,1, 23.296, 10643.053, 130.517, 52260.715 24/08/12,16:03:29,18,10,1, 11.9,1,1, 23.296, 10643.034, 130.542, 52260.723 24/08/12,16:03:29,19,10,1, 11.9,1,1, 23.296, 10643.022, 130.561, 52260.673 24/08/12,16:03:30,00,10,1, 11.9,1,1, 23.296, 10643.017, 130.561, 52260.673 24/08/12,16:03:30,01,10,1, 11.9,1,1, 23.296, 10643.024, 130.644, 52260.741 24/08/12,16:03:30,02,10,1, 11.9,1,1, 23.296, 10643.017, 130.670, 52260.836 24/08/12,16:03:30,03,10,1, 11.9,1,1, 23.296, 10642.991, 130.702, 52260.778 24/08/12,16:03:30,04,10,1, 11.9,1,1, 23.296, 10642.997, 130.751, 52260.815 24/08/12,16:03:30,05,10,1, 11.9,1,1, 23.296, 10642.961, 130.776, 52260.821 24/08/12,16:03:30,06,10,1, 11.9,1,1, 23.296, 10642.954, 130.799, 52260.812 24/08/12,16:03:30,07,10,1, 11.9,1,1, 23.296, 10642.955, 130.823, 52260.868 24/08/12,16:03:30,08,10,1, 11.9,1,1, 23.296, 10642.943, 130.874, 52260.851 24/08/12,16:03:30,09,10,1, 11.9,1,1, 23.296, 10642.925, 130.927, 52260.878 24/08/12,16:03:30,10,10,1, 11.9,1,1, 23.296, 10642.925, 130.938, 52260.901 24/08/12,16:03:30,11,10,1, 11.9,1,1, 23.296, 10642.904, 130.966, 52260.938 24/08/12,16:03:30,12,10,1, 11.9,1,1, 23.296, 10642.907, 131.023, 52260.976 24/08/12,16:03:30,13,10,1, 11.9,1,1, 23.296, 10642.884, 131.072, 52260.968 24/08/12,16:03:30,14,10,1, 11.9,1,1, 23.296, 10642.887, 131.099, 52260.935 24/08/12,16:03:30,15,10,1, 11.9,1,1, 23.296, 10642.849, 131.135, 52260.995 24/08/12,16:03:30,16,10,1, 11.9,1,1, 23.296, 10642.859, 131.176, 52260.971 24/08/12,16:03:30,17,10,1, 11.9,1,1, 23.296, 10642.834, 131.204, 52260.989 24/08/12,16:03:30,18,10,1, 11.9,1,1, 23.296, 10642.833, 131.234, 52261.029 24/08/12,16:03:30,19,10,1, 11.9,1,1, 23.296, 10642.842, 131.295, 52261.065 24/08/12,16:03:31,00,10,1, 11.9,1,1, 23.299, 10642.834, 131.295, 52261.065 24/08/12,16:03:31,01,10,1, 11.9,1,1, 23.299, 10642.812, 131.334, 52261.060 24/08/12,16:03:31,02,10,1, 11.9,1,1, 23.299, 10642.784, 131.393, 52261.111 24/08/12,16:03:31,03,10,1, 11.9,1,1, 23.299, 10642.798, 131.422, 52261.117 24/08/12,16:03:31,04,10,1, 11.9,1,1, 23.299, 10642.794, 131.456, 52261.126 24/08/12,16:03:31,05,10,1, 11.9,1,1, 23.299, 10642.767, 131.484, 52261.123 24/08/12,16:03:31,06,10,1, 11.9,1,1, 23.299, 10642.738, 131.507, 52261.120 24/08/12,16:03:31,07,10,1, 11.9,1,1, 23.299, 10642.754, 131.540, 52261.141 24/08/12,16:03:31,08,10,1, 11.9,1,1, 23.299, 10642.730, 131.593, 52261.190 24/08/12,16:03:31,09,10,1, 11.9,1,1, 23.299, 10642.728, 131.600, 52261.145 24/08/12,16:03:31,10,10,1, 11.9,1,1, 23.299, 10642.721, 131.673, 52261.230 24/08/12,16:03:31,11,10,1, 11.9,1,1, 23.299, 10642.690, 131.687, 52261.229 24/08/12,16:03:31,12,10,1, 11.9,1,1, 23.299, 10642.681, 131.751, 52261.212 24/08/12,16:03:31,13,10,1, 11.9,1,1, 23.299, 10642.666, 131.768, 52261.193 24/08/12,16:03:31,14,10,1, 11.9,1,1, 23.299, 10642.659, 131.829, 52261.229 24/08/12,16:03:31,15,10,1, 11.9,1,1, 23.299, 10642.633, 131.832, 52261.273 24/08/12,16:03:31,16,10,1, 11.9,1,1, 23.299, 10642.632, 131.877, 52261.254 24/08/12,16:03:31,17,10,1, 11.9,1,1, 23.299, 10642.633, 131.916, 52261.282 24/08/12,16:03:31,18,10,1, 11.9,1,1, 23.299, 10642.603, 131.938, 52261.290 24/08/12,16:03:31,19,10,1, 11.9,1,1, 23.299, 10642.587, 131.980, 52261.303 24/08/12,16:03:32,00,10,1, 11.9,1,1, 23.296, 10642.583, 131.980, 52261.303 24/08/12,16:03:32,01,10,1, 11.9,1,1, 23.296, 10642.553, 132.085, 52261.351 24/08/12,16:03:32,02,10,1, 11.9,1,1, 23.296, 10642.560, 132.113, 52261.408 24/08/12,16:03:32,03,10,1, 11.9,1,1, 23.296, 10642.530, 132.152, 52261.352 24/08/12,16:03:32,04,10,1, 11.9,1,1, 23.296, 10642.520, 132.179, 52261.349 24/08/12,16:03:32,05,10,1, 11.9,1,1, 23.296, 10642.505, 132.218, 52261.348 24/08/12,16:03:32,06,10,1, 11.9,1,1, 23.296, 10642.509, 132.256, 52261.398 24/08/12,16:03:32,07,10,1, 11.9,1,1, 23.296, 10642.458, 132.321, 52261.390 24/08/12,16:03:32,08,10,1, 11.9,1,1, 23.296, 10642.474, 132.336, 52261.423 24/08/12,16:03:32,09,10,1, 11.9,1,1, 23.296, 10642.426, 132.363, 52261.423 24/08/12,16:03:32,10,10,1, 11.9,1,1, 23.296, 10642.430, 132.410, 52261.428 24/08/12,16:03:32,11,10,1, 11.9,1,1, 23.296, 10642.421, 132.458, 52261.480 24/08/12,16:03:32,12,10,1, 11.9,1,1, 23.296, 10642.377, 132.471, 52261.470 24/08/12,16:03:32,13,10,1, 11.9,1,1, 23.296, 10642.385, 132.543, 52261.479 24/08/12,16:03:32,14,10,1, 11.9,1,1, 23.296, 10642.374, 132.562, 52261.454 24/08/12,16:03:32,15,10,1, 11.9,1,1, 23.296, 10642.355, 132.608, 52261.509 24/08/12,16:03:32,16,10,1, 11.9,1,1, 23.296, 10642.321, 132.626, 52261.579 24/08/12,16:03:32,17,10,1, 11.9,1,1, 23.296, 10642.331, 132.691, 52261.638 24/08/12,16:03:32,18,10,1, 11.9,1,1, 23.296, 10642.293, 132.742, 52261.610 24/08/12,16:03:32,19,10,1, 11.9,1,1, 23.296, 10642.296, 132.767, 52261.552 24/08/12,16:03:33,00,10,1, 11.9,1,1, 23.299, 10642.291, 132.767, 52261.552 24/08/12,16:03:33,01,10,1, 11.9,1,1, 23.299, 10642.228, 132.808, 52261.667 24/08/12,16:03:33,02,10,1, 11.9,1,1, 23.299, 10642.194, 132.861, 52261.571 24/08/12,16:03:33,03,10,1, 11.9,1,1, 23.299, 10642.190, 132.900, 52261.626 24/08/12,16:03:33,04,10,1, 11.9,1,1, 23.299, 10642.183, 132.952, 52261.633 24/08/12,16:03:33,05,10,1, 11.9,1,1, 23.299, 10642.172, 132.956, 52261.665 24/08/12,16:03:33,06,10,1, 11.9,1,1, 23.299, 10642.133, 132.994, 52261.631 24/08/12,16:03:33,07,10,1, 11.9,1,1, 23.299, 10642.142, 133.028, 52261.711 24/08/12,16:03:33,08,10,1, 11.9,1,1, 23.299, 10642.094, 133.086, 52261.757 24/08/12,16:03:33,09,10,1, 11.9,1,1, 23.299, 10642.081, 133.109, 52261.697 24/08/12,16:03:33,10,10,1, 11.9,1,1, 23.299, 10642.055, 133.147, 52261.778 24/08/12,16:03:33,11,10,1, 11.9,1,1, 23.299, 10642.023, 133.178, 52261.767 24/08/12,16:03:33,12,10,1, 11.9,1,1, 23.299, 10642.018, 133.250, 52261.793 24/08/12,16:03:33,13,10,1, 11.9,1,1, 23.299, 10642.025, 133.259, 52261.782 24/08/12,16:03:33,14,10,1, 11.9,1,1, 23.299, 10641.993, 133.294, 52261.758 24/08/12,16:03:33,15,10,1, 11.9,1,1, 23.299, 10641.948, 133.338, 52261.866 24/08/12,16:03:33,16,10,1, 11.9,1,1, 23.299, 10641.926, 133.356, 52261.859 24/08/12,16:03:33,17,10,1, 11.9,1,1, 23.299, 10641.914, 133.391, 52261.803 24/08/12,16:03:33,18,10,1, 11.9,1,1, 23.299, 10641.885, 133.454, 52261.898 24/08/12,16:03:33,19,10,1, 11.9,1,1, 23.299, 10641.891, 133.511, 52261.902 24/08/12,16:03:34,00,10,1, 11.9,1,1, 23.294, 10641.891, 133.511, 52261.902 24/08/12,16:03:34,01,10,1, 11.9,1,1, 23.294, 10641.834, 133.557, 52261.857 24/08/12,16:03:34,02,10,1, 11.9,1,1, 23.294, 10641.829, 133.606, 52261.911 24/08/12,16:03:34,03,10,1, 11.9,1,1, 23.294, 10641.789, 133.640, 52261.906 24/08/12,16:03:34,04,10,1, 11.9,1,1, 23.294, 10641.791, 133.667, 52261.920 24/08/12,16:03:34,05,10,1, 11.9,1,1, 23.294, 10641.767, 133.713, 52261.966 24/08/12,16:03:34,06,10,1, 11.9,1,1, 23.294, 10641.741, 133.753, 52261.953 24/08/12,16:03:34,07,10,1, 11.9,1,1, 23.294, 10641.728, 133.783, 52261.950 24/08/12,16:03:34,08,10,1, 11.9,1,1, 23.294, 10641.704, 133.819, 52262.047 24/08/12,16:03:34,09,10,1, 11.9,1,1, 23.294, 10641.661, 133.857, 52262.020 24/08/12,16:03:34,10,10,1, 11.9,1,1, 23.294, 10641.650, 133.924, 52262.040 24/08/12,16:03:34,11,10,1, 11.9,1,1, 23.294, 10641.625, 133.938, 52262.066 24/08/12,16:03:34,12,10,1, 11.9,1,1, 23.294, 10641.630, 133.988, 52262.077 24/08/12,16:03:34,13,10,1, 11.9,1,1, 23.294, 10641.593, 134.017, 52262.025 24/08/12,16:03:34,14,10,1, 11.9,1,1, 23.294, 10641.578, 134.043, 52262.114 24/08/12,16:03:34,15,10,1, 11.9,1,1, 23.294, 10641.561, 134.094, 52262.050 24/08/12,16:03:34,16,10,1, 11.9,1,1, 23.294, 10641.561, 134.147, 52262.079 24/08/12,16:03:34,17,10,1, 11.9,1,1, 23.294, 10641.530, 134.197, 52262.102 24/08/12,16:03:34,18,10,1, 11.9,1,1, 23.294, 10641.532, 134.219, 52262.219 24/08/12,16:03:34,19,10,1, 11.9,1,1, 23.294, 10641.475, 134.265, 52262.173 24/08/12,16:03:35,00,09,1, 11.9,1,1, 23.293, 10641.474, 134.265, 52262.173 24/08/12,16:03:35,01,09,1, 11.9,1,1, 23.293, 10641.464, 134.333, 52262.226 24/08/12,16:03:35,02,09,1, 11.9,1,1, 23.293, 10641.473, 134.384, 52262.257 24/08/12,16:03:35,03,09,1, 11.9,1,1, 23.293, 10641.420, 134.417, 52262.261 24/08/12,16:03:35,04,09,1, 11.9,1,1, 23.293, 10641.426, 134.470, 52262.293 24/08/12,16:03:35,05,09,1, 11.9,1,1, 23.293, 10641.407, 134.503, 52262.248 24/08/12,16:03:35,06,09,1, 11.9,1,1, 23.293, 10641.379, 134.534, 52262.295 24/08/12,16:03:35,07,09,1, 11.9,1,1, 23.293, 10641.347, 134.579, 52262.336 24/08/12,16:03:35,08,09,1, 11.9,1,1, 23.293, 10641.355, 134.648, 52262.328 24/08/12,16:03:35,09,09,1, 11.9,1,1, 23.293, 10641.307, 134.647, 52262.327 24/08/12,16:03:35,10,09,1, 11.9,1,1, 23.293, 10641.331, 134.676, 52262.406 24/08/12,16:03:35,11,09,1, 11.9,1,1, 23.293, 10641.314, 134.749, 52262.366 24/08/12,16:03:35,12,09,1, 11.9,1,1, 23.293, 10641.288, 134.803, 52262.396 24/08/12,16:03:35,13,09,1, 11.9,1,1, 23.293, 10641.270, 134.841, 52262.433 24/08/12,16:03:35,14,09,1, 11.9,1,1, 23.293, 10641.271, 134.893, 52262.443 24/08/12,16:03:35,15,09,1, 11.9,1,1, 23.293, 10641.228, 134.899, 52262.446 24/08/12,16:03:35,16,09,1, 11.9,1,1, 23.293, 10641.245, 134.967, 52262.461 24/08/12,16:03:35,17,09,1, 11.9,1,1, 23.293, 10641.218, 134.993, 52262.460 24/08/12,16:03:35,18,09,1, 11.9,1,1, 23.293, 10641.224, 135.042, 52262.522 24/08/12,16:03:35,19,09,1, 11.9,1,1, 23.293, 10641.205, 135.080, 52262.539 24/08/12,16:03:36,00,09,1, 11.9,1,1, 23.295, 10641.198, 135.080, 52262.539 24/08/12,16:03:36,01,09,1, 11.9,1,1, 23.295, 10641.194, 135.156, 52262.555 24/08/12,16:03:36,02,09,1, 11.9,1,1, 23.295, 10641.184, 135.215, 52262.576 24/08/12,16:03:36,03,09,1, 11.9,1,1, 23.295, 10641.183, 135.207, 52262.607 24/08/12,16:03:36,04,09,1, 11.9,1,1, 23.295, 10641.162, 135.291, 52262.627 24/08/12,16:03:36,05,09,1, 11.9,1,1, 23.295, 10641.142, 135.320, 52262.636 24/08/12,16:03:36,06,09,1, 11.9,1,1, 23.295, 10641.127, 135.377, 52262.658 24/08/12,16:03:36,07,09,1, 11.9,1,1, 23.295, 10641.112, 135.403, 52262.624 24/08/12,16:03:36,08,09,1, 11.9,1,1, 23.295, 10641.111, 135.492, 52262.668 24/08/12,16:03:36,09,09,1, 11.9,1,1, 23.295, 10641.102, 135.479, 52262.640 24/08/12,16:03:36,10,09,1, 11.9,1,1, 23.295, 10641.094, 135.548, 52262.684 24/08/12,16:03:36,11,09,1, 11.9,1,1, 23.295, 10641.069, 135.577, 52262.708 24/08/12,16:03:36,12,09,1, 11.9,1,1, 23.295, 10641.081, 135.621, 52262.704 24/08/12,16:03:36,13,09,1, 11.9,1,1, 23.295, 10641.075, 135.672, 52262.755 24/08/12,16:03:36,14,09,1, 11.9,1,1, 23.295, 10641.095, 135.735, 52262.783 24/08/12,16:03:36,15,09,1, 11.9,1,1, 23.295, 10641.044, 135.729, 52262.783 24/08/12,16:03:36,16,09,1, 11.9,1,1, 23.295, 10641.052, 135.800, 52262.776 24/08/12,16:03:36,17,09,1, 11.9,1,1, 23.295, 10641.035, 135.817, 52262.826 24/08/12,16:03:36,18,09,1, 11.9,1,1, 23.295, 10641.028, 135.882, 52262.810 24/08/12,16:03:36,19,09,1, 11.9,1,1, 23.295, 10641.007, 135.907, 52262.853 24/08/12,16:03:37,00,09,1, 11.8,1,1, 23.296, 10641.006, 135.907, 52262.853 24/08/12,16:03:37,01,09,1, 11.8,1,1, 23.296, 10641.015, 136.005, 52262.904 24/08/12,16:03:37,02,09,1, 11.8,1,1, 23.296, 10641.000, 136.046, 52262.939 24/08/12,16:03:37,03,09,1, 11.8,1,1, 23.296, 10641.010, 136.070, 52262.943 24/08/12,16:03:37,04,09,1, 11.8,1,1, 23.296, 10640.993, 136.134, 52262.971 24/08/12,16:03:37,05,09,1, 11.8,1,1, 23.296, 10641.013, 136.188, 52262.977 24/08/12,16:03:37,06,09,1, 11.8,1,1, 23.296, 10640.979, 136.236, 52263.010 24/08/12,16:03:37,07,09,1, 11.8,1,1, 23.296, 10640.991, 136.270, 52263.028 24/08/12,16:03:37,08,09,1, 11.8,1,1, 23.296, 10640.986, 136.310, 52263.027 24/08/12,16:03:37,09,09,1, 11.8,1,1, 23.296, 10640.950, 136.356, 52263.009 24/08/12,16:03:37,10,09,1, 11.8,1,1, 23.296, 10640.958, 136.396, 52263.054 24/08/12,16:03:37,11,09,1, 11.8,1,1, 23.296, 10640.935, 136.466, 52263.061 24/08/12,16:03:37,12,09,1, 11.8,1,1, 23.296, 10640.946, 136.512, 52263.142 24/08/12,16:03:37,13,09,1, 11.8,1,1, 23.296, 10640.930, 136.548, 52263.093 24/08/12,16:03:37,14,09,1, 11.8,1,1, 23.296, 10640.940, 136.564, 52263.123 24/08/12,16:03:37,15,09,1, 11.8,1,1, 23.296, 10640.922, 136.591, 52263.107 24/08/12,16:03:37,16,09,1, 11.8,1,1, 23.296, 10640.906, 136.670, 52263.175 24/08/12,16:03:37,17,09,1, 11.8,1,1, 23.296, 10640.917, 136.698, 52263.183 24/08/12,16:03:37,18,09,1, 11.8,1,1, 23.296, 10640.902, 136.767, 52263.222 24/08/12,16:03:37,19,09,1, 11.8,1,1, 23.296, 10640.895, 136.793, 52263.225 24/08/12,16:03:38,00,09,1, 12.0,1,1, 23.295, 10640.889, 136.793, 52263.225 24/08/12,16:03:38,01,09,1, 12.0,1,1, 23.295, 10640.856, 136.873, 52263.260 24/08/12,16:03:38,02,09,1, 12.0,1,1, 23.295, 10640.868, 136.916, 52263.289 24/08/12,16:03:38,03,09,1, 12.0,1,1, 23.295, 10640.855, 136.972, 52263.271 24/08/12,16:03:38,04,09,1, 12.0,1,1, 23.295, 10640.832, 137.006, 52263.283 24/08/12,16:03:38,05,09,1, 12.0,1,1, 23.295, 10640.815, 137.042, 52263.302 24/08/12,16:03:38,06,09,1, 12.0,1,1, 23.295, 10640.815, 137.118, 52263.382 24/08/12,16:03:38,07,09,1, 12.0,1,1, 23.295, 10640.825, 137.145, 52263.322 24/08/12,16:03:38,08,09,1, 12.0,1,1, 23.295, 10640.808, 137.196, 52263.368 24/08/12,16:03:38,09,09,1, 12.0,1,1, 23.295, 10640.780, 137.230, 52263.391 24/08/12,16:03:38,10,09,1, 12.0,1,1, 23.295, 10640.795, 137.309, 52263.381 24/08/12,16:03:38,11,09,1, 12.0,1,1, 23.295, 10640.784, 137.318, 52263.389 24/08/12,16:03:38,12,09,1, 12.0,1,1, 23.295, 10640.807, 137.377, 52263.459 24/08/12,16:03:38,13,09,1, 12.0,1,1, 23.295, 10640.761, 137.405, 52263.466 24/08/12,16:03:38,14,09,1, 12.0,1,1, 23.295, 10640.771, 137.471, 52263.489 24/08/12,16:03:38,15,09,1, 12.0,1,1, 23.295, 10640.759, 137.513, 52263.509 24/08/12,16:03:38,16,09,1, 12.0,1,1, 23.295, 10640.751, 137.565, 52263.486 24/08/12,16:03:38,17,09,1, 12.0,1,1, 23.295, 10640.721, 137.628, 52263.565 24/08/12,16:03:38,18,09,1, 12.0,1,1, 23.295, 10640.737, 137.655, 52263.586 24/08/12,16:03:38,19,09,1, 12.0,1,1, 23.295, 10640.726, 137.683, 52263.581 24/08/12,16:03:39,00,09,1, 11.9,1,1, 23.297, 10640.723, 137.683, 52263.581 24/08/12,16:03:39,01,09,1, 11.9,1,1, 23.297, 10640.672, 137.808, 52263.602 24/08/12,16:03:39,02,09,1, 11.9,1,1, 23.297, 10640.712, 137.839, 52263.674 24/08/12,16:03:39,03,09,1, 11.9,1,1, 23.297, 10640.669, 137.885, 52263.625 24/08/12,16:03:39,04,09,1, 11.9,1,1, 23.297, 10640.667, 137.937, 52263.680 24/08/12,16:03:39,05,09,1, 11.9,1,1, 23.297, 10640.636, 137.982, 52263.648 24/08/12,16:03:39,06,09,1, 11.9,1,1, 23.297, 10640.665, 138.016, 52263.777 24/08/12,16:03:39,07,09,1, 11.9,1,1, 23.297, 10640.621, 138.057, 52263.654 24/08/12,16:03:39,08,09,1, 11.9,1,1, 23.297, 10640.650, 138.141, 52263.746 24/08/12,16:03:39,09,09,1, 11.9,1,1, 23.297, 10640.593, 138.160, 52263.698 24/08/12,16:03:39,10,09,1, 11.9,1,1, 23.297, 10640.610, 138.225, 52263.839 24/08/12,16:03:39,11,09,1, 11.9,1,1, 23.297, 10640.587, 138.251, 52263.770 24/08/12,16:03:39,12,09,1, 11.9,1,1, 23.297, 10640.548, 138.307, 52263.789 24/08/12,16:03:39,13,09,1, 11.9,1,1, 23.297, 10640.562, 138.344, 52263.852 24/08/12,16:03:39,14,09,1, 11.9,1,1, 23.297, 10640.564, 138.387, 52263.827 24/08/12,16:03:39,15,09,1, 11.9,1,1, 23.297, 10640.562, 138.417, 52263.876 24/08/12,16:03:39,16,09,1, 11.9,1,1, 23.297, 10640.568, 138.498, 52263.862 24/08/12,16:03:39,17,09,1, 11.9,1,1, 23.297, 10640.529, 138.526, 52263.881 24/08/12,16:03:39,18,09,1, 11.9,1,1, 23.297, 10640.504, 138.570, 52263.904 24/08/12,16:03:39,19,09,1, 11.9,1,1, 23.297, 10640.484, 138.594, 52263.939 24/08/12,16:03:40,00,09,1, 11.9,1,1, 23.296, 10640.481, 138.594, 52263.939 24/08/12,16:03:40,01,09,1, 11.9,1,1, 23.296, 10640.477, 138.723, 52263.938 24/08/12,16:03:40,02,09,1, 11.9,1,1, 23.296, 10640.497, 138.745, 52263.968 24/08/12,16:03:40,03,09,1, 11.9,1,1, 23.296, 10640.486, 138.771, 52264.009 24/08/12,16:03:40,04,09,1, 11.9,1,1, 23.296, 10640.463, 138.841, 52264.006 24/08/12,16:03:40,05,09,1, 11.9,1,1, 23.296, 10640.461, 138.871, 52263.997 24/08/12,16:03:40,06,09,1, 11.9,1,1, 23.296, 10640.435, 138.940, 52264.053 24/08/12,16:03:40,07,09,1, 11.9,1,1, 23.296, 10640.427, 138.987, 52264.054 24/08/12,16:03:40,08,09,1, 11.9,1,1, 23.296, 10640.413, 139.009, 52264.094 24/08/12,16:03:40,09,09,1, 11.9,1,1, 23.296, 10640.407, 139.033, 52264.082 24/08/12,16:03:40,10,09,1, 11.9,1,1, 23.296, 10640.396, 139.071, 52264.131 24/08/12,16:03:40,11,09,1, 11.9,1,1, 23.296, 10640.364, 139.118, 52264.143 24/08/12,16:03:40,12,09,1, 11.9,1,1, 23.296, 10640.395, 139.174, 52264.151 24/08/12,16:03:40,13,09,1, 11.9,1,1, 23.296, 10640.347, 139.222, 52264.223 24/08/12,16:03:40,14,09,1, 11.9,1,1, 23.296, 10640.337, 139.266, 52264.239 24/08/12,16:03:40,15,09,1, 11.9,1,1, 23.296, 10640.336, 139.296, 52264.218 24/08/12,16:03:40,16,09,1, 11.9,1,1, 23.296, 10640.343, 139.338, 52264.214 24/08/12,16:03:40,17,09,1, 11.9,1,1, 23.296, 10640.352, 139.390, 52264.266 24/08/12,16:03:40,18,09,1, 11.9,1,1, 23.296, 10640.288, 139.419, 52264.314 24/08/12,16:03:40,19,09,1, 11.9,1,1, 23.296, 10640.332, 139.467, 52264.249 24/08/12,16:03:41,00,09,1, 11.9,1,1, 23.297, 10640.330, 139.467, 52264.249 24/08/12,16:03:41,01,09,1, 11.9,1,1, 23.297, 10640.273, 139.549, 52264.313 24/08/12,16:03:41,02,09,1, 11.9,1,1, 23.297, 10640.292, 139.572, 52264.339 24/08/12,16:03:41,03,09,1, 11.9,1,1, 23.297, 10640.273, 139.626, 52264.384 24/08/12,16:03:41,04,09,1, 11.9,1,1, 23.297, 10640.270, 139.657, 52264.381 24/08/12,16:03:41,05,09,1, 11.9,1,1, 23.297, 10640.273, 139.690, 52264.398 24/08/12,16:03:41,06,09,1, 11.9,1,1, 23.297, 10640.246, 139.757, 52264.514 24/08/12,16:03:41,07,09,1, 11.9,1,1, 23.297, 10640.239, 139.730, 52264.383 24/08/12,16:03:41,08,09,1, 11.9,1,1, 23.297, 10640.218, 139.817, 52264.528 24/08/12,16:03:41,09,09,1, 11.9,1,1, 23.297, 10640.217, 139.852, 52264.530 24/08/12,16:03:41,10,09,1, 11.9,1,1, 23.297, 10640.192, 139.886, 52264.531 24/08/12,16:03:41,11,09,1, 11.9,1,1, 23.297, 10640.172, 139.913, 52264.456 24/08/12,16:03:41,12,09,1, 11.9,1,1, 23.297, 10640.162, 139.944, 52264.503 24/08/12,16:03:41,13,09,1, 11.9,1,1, 23.297, 10640.178, 139.988, 52264.567 24/08/12,16:03:41,14,09,1, 11.9,1,1, 23.297, 10640.158, 140.050, 52264.582 24/08/12,16:03:41,15,09,1, 11.9,1,1, 23.297, 10640.131, 140.040, 52264.627 24/08/12,16:03:41,16,09,1, 11.9,1,1, 23.297, 10640.121, 140.087, 52264.616 24/08/12,16:03:41,17,09,1, 11.9,1,1, 23.297, 10640.125, 140.096, 52264.614 24/08/12,16:03:41,18,09,1, 11.9,1,1, 23.297, 10640.115, 140.177, 52264.693 24/08/12,16:03:41,19,09,1, 11.9,1,1, 23.297, 10640.072, 140.191, 52264.693 24/08/12,16:03:42,00,09,1, 11.9,1,1, 23.296, 10640.072, 140.191, 52264.693 24/08/12,16:03:42,01,09,1, 11.9,1,1, 23.296, 10640.080, 140.265, 52264.670 24/08/12,16:03:42,02,09,1, 11.9,1,1, 23.296, 10640.043, 140.321, 52264.718 24/08/12,16:03:42,03,09,1, 11.9,1,1, 23.296, 10640.058, 140.349, 52264.633 24/08/12,16:03:42,04,09,1, 11.9,1,1, 23.296, 10640.030, 140.406, 52264.773 24/08/12,16:03:42,05,09,1, 11.9,1,1, 23.296, 10640.028, 140.427, 52264.767 24/08/12,16:03:42,06,09,1, 11.9,1,1, 23.296, 10640.008, 140.484, 52264.898 24/08/12,16:03:42,07,09,1, 11.9,1,1, 23.296, 10639.985, 140.462, 52264.814 24/08/12,16:03:42,08,09,1, 11.9,1,1, 23.296, 10639.959, 140.537, 52264.856 24/08/12,16:03:42,09,09,1, 11.9,1,1, 23.296, 10639.980, 140.558, 52264.798 24/08/12,16:03:42,10,09,1, 11.9,1,1, 23.296, 10639.949, 140.621, 52264.813 24/08/12,16:03:42,11,09,1, 11.9,1,1, 23.296, 10639.951, 140.594, 52264.872 24/08/12,16:03:42,12,09,1, 11.9,1,1, 23.296, 10639.919, 140.662, 52264.817 24/08/12,16:03:42,13,09,1, 11.9,1,1, 23.296, 10639.914, 140.726, 52264.925 24/08/12,16:03:42,14,09,1, 11.9,1,1, 23.296, 10639.880, 140.750, 52264.843 24/08/12,16:03:42,15,09,1, 11.9,1,1, 23.296, 10639.862, 140.783, 52264.970 24/08/12,16:03:42,16,09,1, 11.9,1,1, 23.296, 10639.863, 140.809, 52264.944 24/08/12,16:03:42,17,09,1, 11.9,1,1, 23.296, 10639.864, 140.808, 52264.986 24/08/12,16:03:42,18,09,1, 11.9,1,1, 23.296, 10639.838, 140.865, 52264.918 24/08/12,16:03:42,19,09,1, 11.9,1,1, 23.296, 10639.840, 140.892, 52265.009 24/08/12,16:03:43,00,09,1, 12.0,1,1, 23.295, 10639.838, 140.892, 52265.009 24/08/12,16:03:43,01,09,1, 12.0,1,1, 23.295, 10639.829, 140.938, 52264.954 24/08/12,16:03:43,02,09,1, 12.0,1,1, 23.295, 10639.800, 141.000, 52265.003 24/08/12,16:03:43,03,09,1, 12.0,1,1, 23.295, 10639.777, 141.025, 52265.097 24/08/12,16:03:43,04,09,1, 12.0,1,1, 23.295, 10639.778, 141.063, 52265.011 24/08/12,16:03:43,05,09,1, 12.0,1,1, 23.295, 10639.764, 141.060, 52265.080 24/08/12,16:03:43,06,09,1, 12.0,1,1, 23.295, 10639.757, 141.118, 52265.115 24/08/12,16:03:43,07,09,1, 12.0,1,1, 23.295, 10639.771, 141.158, 52265.061 24/08/12,16:03:43,08,09,1, 12.0,1,1, 23.295, 10639.740, 141.202, 52265.149 24/08/12,16:03:43,09,09,1, 12.0,1,1, 23.295, 10639.718, 141.209, 52265.188 24/08/12,16:03:43,10,09,1, 12.0,1,1, 23.295, 10639.702, 141.272, 52265.253 24/08/12,16:03:43,11,09,1, 12.0,1,1, 23.295, 10639.698, 141.287, 52265.201 24/08/12,16:03:43,12,09,1, 12.0,1,1, 23.295, 10639.696, 141.345, 52265.200 24/08/12,16:03:43,13,09,1, 12.0,1,1, 23.295, 10639.690, 141.325, 52265.207 24/08/12,16:03:43,14,09,1, 12.0,1,1, 23.295, 10639.667, 141.392, 52265.266 24/08/12,16:03:43,15,09,1, 12.0,1,1, 23.295, 10639.641, 141.395, 52265.226 24/08/12,16:03:43,16,09,1, 12.0,1,1, 23.295, 10639.654, 141.461, 52265.238 24/08/12,16:03:43,17,09,1, 12.0,1,1, 23.295, 10639.653, 141.482, 52265.307 24/08/12,16:03:43,18,09,1, 12.0,1,1, 23.295, 10639.607, 141.560, 52265.378 24/08/12,16:03:43,19,09,1, 12.0,1,1, 23.295, 10639.634, 141.557, 52265.325 24/08/12,16:03:44,00,07,1, 11.8,1,1, 23.301, 10639.629, 141.557, 52265.325 24/08/12,16:03:44,01,07,1, 11.8,1,1, 23.301, 10639.612, 141.610, 52265.348 24/08/12,16:03:44,02,07,1, 11.8,1,1, 23.301, 10639.593, 141.673, 52265.343 24/08/12,16:03:44,03,07,1, 11.8,1,1, 23.301, 10639.561, 141.655, 52265.348 24/08/12,16:03:44,04,07,1, 11.8,1,1, 23.301, 10639.577, 141.720, 52265.414 24/08/12,16:03:44,05,07,1, 11.8,1,1, 23.301, 10639.563, 141.726, 52265.383 24/08/12,16:03:44,06,07,1, 11.8,1,1, 23.301, 10639.520, 141.760, 52265.385 24/08/12,16:03:44,07,07,1, 11.8,1,1, 23.301, 10639.554, 141.764, 52265.435 24/08/12,16:03:44,08,07,1, 11.8,1,1, 23.301, 10639.559, 141.843, 52265.457 24/08/12,16:03:44,09,07,1, 11.8,1,1, 23.301, 10639.530, 141.845, 52265.472 24/08/12,16:03:44,10,07,1, 11.8,1,1, 23.301, 10639.525, 141.881, 52265.503 24/08/12,16:03:44,11,07,1, 11.8,1,1, 23.301, 10639.516, 141.919, 52265.513 24/08/12,16:03:44,12,07,1, 11.8,1,1, 23.301, 10639.510, 141.964, 52265.518 24/08/12,16:03:44,13,07,1, 11.8,1,1, 23.301, 10639.504, 141.948, 52265.461 24/08/12,16:03:44,14,07,1, 11.8,1,1, 23.301, 10639.511, 142.020, 52265.553 24/08/12,16:03:44,15,07,1, 11.8,1,1, 23.301, 10639.475, 142.009, 52265.495 24/08/12,16:03:44,16,07,1, 11.8,1,1, 23.301, 10639.488, 142.062, 52265.653 24/08/12,16:03:44,17,07,1, 11.8,1,1, 23.301, 10639.496, 142.095, 52265.585 24/08/12,16:03:44,18,07,1, 11.8,1,1, 23.301, 10639.462, 142.123, 52265.593 24/08/12,16:03:44,19,07,1, 11.8,1,1, 23.301, 10639.467, 142.149, 52265.612 24/08/12,16:03:45,00,08,1, 11.9,1,1, 23.295, 10639.462, 142.149, 52265.612 24/08/12,16:03:45,01,08,1, 11.9,1,1, 23.295, 10639.449, 142.191, 52265.676 24/08/12,16:03:45,02,08,1, 11.9,1,1, 23.295, 10639.444, 142.223, 52265.710 24/08/12,16:03:45,03,08,1, 11.9,1,1, 23.295, 10639.464, 142.238, 52265.637 24/08/12,16:03:45,04,08,1, 11.9,1,1, 23.295, 10639.420, 142.291, 52265.734 24/08/12,16:03:45,05,08,1, 11.9,1,1, 23.295, 10639.440, 142.326, 52265.690 24/08/12,16:03:45,06,08,1, 11.9,1,1, 23.295, 10639.436, 142.369, 52265.760 24/08/12,16:03:45,07,08,1, 11.9,1,1, 23.295, 10639.413, 142.355, 52265.734 24/08/12,16:03:45,08,08,1, 11.9,1,1, 23.295, 10639.390, 142.428, 52265.730 24/08/12,16:03:45,09,08,1, 11.9,1,1, 23.295, 10639.403, 142.434, 52265.805 24/08/12,16:03:45,10,08,1, 11.9,1,1, 23.295, 10639.382, 142.468, 52265.796 24/08/12,16:03:45,11,08,1, 11.9,1,1, 23.295, 10639.409, 142.485, 52265.810 24/08/12,16:03:45,12,08,1, 11.9,1,1, 23.295, 10639.381, 142.525, 52265.817 24/08/12,16:03:45,13,08,1, 11.9,1,1, 23.295, 10639.394, 142.524, 52265.815 24/08/12,16:03:45,14,08,1, 11.9,1,1, 23.295, 10639.404, 142.573, 52265.865 24/08/12,16:03:45,15,08,1, 11.9,1,1, 23.295, 10639.383, 142.621, 52265.835 24/08/12,16:03:45,16,08,1, 11.9,1,1, 23.295, 10639.390, 142.663, 52265.890 24/08/12,16:03:45,17,08,1, 11.9,1,1, 23.295, 10639.401, 142.668, 52265.895 24/08/12,16:03:45,18,08,1, 11.9,1,1, 23.295, 10639.378, 142.696, 52265.899 24/08/12,16:03:45,19,08,1, 11.9,1,1, 23.295, 10639.373, 142.696, 52265.918 24/08/12,16:03:46,00,07,1, 11.9,1,1, 23.297, 10639.371, 142.696, 52265.918 24/08/12,16:03:46,01,07,1, 11.9,1,1, 23.297, 10639.360, 142.812, 52265.986 24/08/12,16:03:46,02,07,1, 11.9,1,1, 23.297, 10639.362, 142.834, 52265.990 24/08/12,16:03:46,03,07,1, 11.9,1,1, 23.297, 10639.362, 142.821, 52265.999 24/08/12,16:03:46,04,07,1, 11.9,1,1, 23.297, 10639.358, 142.883, 52266.043 24/08/12,16:03:46,05,07,1, 11.9,1,1, 23.297, 10639.367, 142.891, 52266.030 24/08/12,16:03:46,06,07,1, 11.9,1,1, 23.297, 10639.357, 142.943, 52266.058 24/08/12,16:03:46,07,07,1, 11.9,1,1, 23.297, 10639.361, 142.966, 52266.080 24/08/12,16:03:46,08,07,1, 11.9,1,1, 23.297, 10639.376, 142.995, 52266.067 24/08/12,16:03:46,09,07,1, 11.9,1,1, 23.297, 10639.365, 142.999, 52266.081 24/08/12,16:03:46,10,07,1, 11.9,1,1, 23.297, 10639.362, 143.068, 52266.154 24/08/12,16:03:46,11,07,1, 11.9,1,1, 23.297, 10639.344, 143.072, 52266.142 24/08/12,16:03:46,12,07,1, 11.9,1,1, 23.297, 10639.352, 143.085, 52266.094 24/08/12,16:03:46,13,07,1, 11.9,1,1, 23.297, 10639.328, 143.107, 52266.157 24/08/12,16:03:46,14,07,1, 11.9,1,1, 23.297, 10639.318, 143.134, 52266.224 24/08/12,16:03:46,15,07,1, 11.9,1,1, 23.297, 10639.312, 143.147, 52266.209 24/08/12,16:03:46,16,07,1, 11.9,1,1, 23.297, 10639.321, 143.176, 52266.190 24/08/12,16:03:46,17,07,1, 11.9,1,1, 23.297, 10639.319, 143.208, 52266.259 24/08/12,16:03:46,18,07,1, 11.9,1,1, 23.297, 10639.323, 143.270, 52266.256 24/08/12,16:03:46,19,07,1, 11.9,1,1, 23.297, 10639.327, 143.250, 52266.230 24/08/12,16:03:47,00,07,1, 11.9,1,1, 23.293, 10639.321, 143.250, 52266.230 24/08/12,16:03:47,01,07,1, 11.9,1,1, 23.293, 10639.312, 143.341, 52266.337 24/08/12,16:03:47,02,07,1, 11.9,1,1, 23.293, 10639.314, 143.347, 52266.245 24/08/12,16:03:47,03,07,1, 11.9,1,1, 23.293, 10639.305, 143.389, 52266.337 24/08/12,16:03:47,04,07,1, 11.9,1,1, 23.293, 10639.299, 143.423, 52266.323 24/08/12,16:03:47,05,07,1, 11.9,1,1, 23.293, 10639.283, 143.451, 52266.341 24/08/12,16:03:47,06,07,1, 11.9,1,1, 23.293, 10639.300, 143.448, 52266.333 24/08/12,16:03:47,07,07,1, 11.9,1,1, 23.293, 10639.304, 143.507, 52266.412 24/08/12,16:03:47,08,07,1, 11.9,1,1, 23.293, 10639.294, 143.526, 52266.408 24/08/12,16:03:47,09,07,1, 11.9,1,1, 23.293, 10639.251, 143.530, 52266.391 24/08/12,16:03:47,10,07,1, 11.9,1,1, 23.293, 10639.276, 143.585, 52266.388 24/08/12,16:03:47,11,07,1, 11.9,1,1, 23.293, 10639.282, 143.603, 52266.437 24/08/12,16:03:47,12,07,1, 11.9,1,1, 23.293, 10639.289, 143.653, 52266.463 24/08/12,16:03:47,13,07,1, 11.9,1,1, 23.293, 10639.289, 143.656, 52266.409 24/08/12,16:03:47,14,07,1, 11.9,1,1, 23.293, 10639.265, 143.696, 52266.384 24/08/12,16:03:47,15,07,1, 11.9,1,1, 23.293, 10639.247, 143.707, 52266.494 24/08/12,16:03:47,16,07,1, 11.9,1,1, 23.293, 10639.237, 143.719, 52266.512 24/08/12,16:03:47,17,07,1, 11.9,1,1, 23.293, 10639.259, 143.759, 52266.525 24/08/12,16:03:47,18,07,1, 11.9,1,1, 23.293, 10639.249, 143.792, 52266.586 24/08/12,16:03:47,19,07,1, 11.9,1,1, 23.293, 10639.264, 143.816, 52266.581 24/08/12,16:03:48,00,08,1, 11.9,1,1, 23.295, 10639.262, 143.816, 52266.581 24/08/12,16:03:48,01,08,1, 11.9,1,1, 23.295, 10639.246, 143.846, 52266.529 24/08/12,16:03:48,02,08,1, 11.9,1,1, 23.295, 10639.267, 143.855, 52266.583 24/08/12,16:03:48,03,08,1, 11.9,1,1, 23.295, 10639.254, 143.901, 52266.631 24/08/12,16:03:48,04,08,1, 11.9,1,1, 23.295, 10639.209, 143.939, 52266.646 24/08/12,16:03:48,05,08,1, 11.9,1,1, 23.295, 10639.236, 143.967, 52266.645 24/08/12,16:03:48,06,08,1, 11.9,1,1, 23.295, 10639.239, 143.965, 52266.610 24/08/12,16:03:48,07,08,1, 11.9,1,1, 23.295, 10639.215, 144.003, 52266.666 24/08/12,16:03:48,08,08,1, 11.9,1,1, 23.295, 10639.235, 144.041, 52266.716 24/08/12,16:03:48,09,08,1, 11.9,1,1, 23.295, 10639.234, 144.079, 52266.674 24/08/12,16:03:48,10,08,1, 11.9,1,1, 23.295, 10639.229, 144.066, 52266.685 24/08/12,16:03:48,11,08,1, 11.9,1,1, 23.295, 10639.267, 144.126, 52266.781 24/08/12,16:03:48,12,08,1, 11.9,1,1, 23.295, 10639.269, 144.125, 52266.714 24/08/12,16:03:48,13,08,1, 11.9,1,1, 23.295, 10639.249, 144.154, 52266.707 24/08/12,16:03:48,14,08,1, 11.9,1,1, 23.295, 10639.273, 144.168, 52266.728 24/08/12,16:03:48,15,08,1, 11.9,1,1, 23.295, 10639.256, 144.232, 52266.741 24/08/12,16:03:48,16,08,1, 11.9,1,1, 23.295, 10639.243, 144.239, 52266.763 24/08/12,16:03:48,17,08,1, 11.9,1,1, 23.295, 10639.264, 144.270, 52266.754 24/08/12,16:03:48,18,08,1, 11.9,1,1, 23.295, 10639.248, 144.270, 52266.783 24/08/12,16:03:48,19,08,1, 11.9,1,1, 23.295, 10639.262, 144.335, 52266.798 24/08/12,16:03:49,00,08,1, 11.9,1,1, 23.295, 10639.254, 144.335, 52266.798 24/08/12,16:03:49,01,08,1, 11.9,1,1, 23.295, 10639.253, 144.378, 52266.847 24/08/12,16:03:49,02,08,1, 11.9,1,1, 23.295, 10639.246, 144.380, 52266.909 24/08/12,16:03:49,03,08,1, 11.9,1,1, 23.295, 10639.236, 144.463, 52266.929 24/08/12,16:03:49,04,08,1, 11.9,1,1, 23.295, 10639.258, 144.445, 52266.864 24/08/12,16:03:49,05,08,1, 11.9,1,1, 23.295, 10639.249, 144.500, 52266.873 24/08/12,16:03:49,06,08,1, 11.9,1,1, 23.295, 10639.262, 144.504, 52266.896 24/08/12,16:03:49,07,08,1, 11.9,1,1, 23.295, 10639.280, 144.553, 52266.955 24/08/12,16:03:49,08,08,1, 11.9,1,1, 23.295, 10639.243, 144.555, 52266.962 24/08/12,16:03:49,09,08,1, 11.9,1,1, 23.295, 10639.246, 144.595, 52266.948 24/08/12,16:03:49,10,08,1, 11.9,1,1, 23.295, 10639.246, 144.615, 52266.948 24/08/12,16:03:49,11,08,1, 11.9,1,1, 23.295, 10639.266, 144.687, 52266.904 24/08/12,16:03:49,12,08,1, 11.9,1,1, 23.295, 10639.268, 144.677, 52266.987 24/08/12,16:03:49,13,08,1, 11.9,1,1, 23.295, 10639.280, 144.734, 52266.979 24/08/12,16:03:49,14,08,1, 11.9,1,1, 23.295, 10639.284, 144.735, 52266.999 24/08/12,16:03:49,15,08,1, 11.9,1,1, 23.295, 10639.286, 144.772, 52267.013 24/08/12,16:03:49,16,08,1, 11.9,1,1, 23.295, 10639.249, 144.790, 52267.005 24/08/12,16:03:49,17,08,1, 11.9,1,1, 23.295, 10639.266, 144.855, 52267.085 24/08/12,16:03:49,18,08,1, 11.9,1,1, 23.295, 10639.259, 144.838, 52267.106 24/08/12,16:03:49,19,08,1, 11.9,1,1, 23.295, 10639.265, 144.888, 52267.115 24/08/12,16:03:50,00,08,1, 11.9,1,1, 23.293, 10639.262, 144.888, 52267.115 24/08/12,16:03:50,01,08,1, 11.9,1,1, 23.293, 10639.246, 144.951, 52267.147 24/08/12,16:03:50,02,08,1, 11.9,1,1, 23.293, 10639.258, 144.949, 52267.159 24/08/12,16:03:50,03,08,1, 11.9,1,1, 23.293, 10639.257, 145.007, 52267.122 24/08/12,16:03:50,04,08,1, 11.9,1,1, 23.293, 10639.239, 145.007, 52267.154 24/08/12,16:03:50,05,08,1, 11.9,1,1, 23.293, 10639.273, 145.043, 52267.113 24/08/12,16:03:50,06,08,1, 11.9,1,1, 23.293, 10639.262, 145.060, 52267.170 24/08/12,16:03:50,07,08,1, 11.9,1,1, 23.293, 10639.260, 145.098, 52267.222 24/08/12,16:03:50,08,08,1, 11.9,1,1, 23.293, 10639.271, 145.138, 52267.164 24/08/12,16:03:50,09,08,1, 11.9,1,1, 23.293, 10639.274, 145.195, 52267.200 24/08/12,16:03:50,10,08,1, 11.9,1,1, 23.293, 10639.281, 145.206, 52267.196 24/08/12,16:03:50,11,08,1, 11.9,1,1, 23.293, 10639.268, 145.224, 52267.257 24/08/12,16:03:50,12,08,1, 11.9,1,1, 23.293, 10639.245, 145.231, 52267.254 24/08/12,16:03:50,13,08,1, 11.9,1,1, 23.293, 10639.265, 145.290, 52267.267 24/08/12,16:03:50,14,08,1, 11.9,1,1, 23.293, 10639.247, 145.307, 52267.252 24/08/12,16:03:50,15,08,1, 11.9,1,1, 23.293, 10639.262, 145.334, 52267.254 24/08/12,16:03:50,16,08,1, 11.9,1,1, 23.293, 10639.266, 145.331, 52267.293 24/08/12,16:03:50,17,08,1, 11.9,1,1, 23.293, 10639.229, 145.383, 52267.339 24/08/12,16:03:50,18,08,1, 11.9,1,1, 23.293, 10639.264, 145.394, 52267.358 24/08/12,16:03:50,19,08,1, 11.9,1,1, 23.293, 10639.245, 145.441, 52267.327 24/08/12,16:03:51,00,08,1, 11.9,1,1, 23.295, 10639.237, 145.441, 52267.327 24/08/12,16:03:51,01,08,1, 11.9,1,1, 23.295, 10639.242, 145.499, 52267.362 24/08/12,16:03:51,02,08,1, 11.9,1,1, 23.295, 10639.234, 145.498, 52267.350 24/08/12,16:03:51,03,08,1, 11.9,1,1, 23.295, 10639.238, 145.568, 52267.415 24/08/12,16:03:51,04,08,1, 11.9,1,1, 23.295, 10639.258, 145.556, 52267.453 24/08/12,16:03:51,05,08,1, 11.9,1,1, 23.295, 10639.242, 145.605, 52267.433 24/08/12,16:03:51,06,08,1, 11.9,1,1, 23.295, 10639.238, 145.655, 52267.479 24/08/12,16:03:51,07,08,1, 11.9,1,1, 23.295, 10639.235, 145.653, 52267.468 24/08/12,16:03:51,08,08,1, 11.9,1,1, 23.295, 10639.214, 145.655, 52267.413 24/08/12,16:03:51,09,08,1, 11.9,1,1, 23.295, 10639.214, 145.734, 52267.518 24/08/12,16:03:51,10,08,1, 11.9,1,1, 23.295, 10639.232, 145.744, 52267.437 24/08/12,16:03:51,11,08,1, 11.9,1,1, 23.295, 10639.227, 145.759, 52267.532 24/08/12,16:03:51,12,08,1, 11.9,1,1, 23.295, 10639.211, 145.799, 52267.497 24/08/12,16:03:51,13,08,1, 11.9,1,1, 23.295, 10639.227, 145.776, 52267.506 24/08/12,16:03:51,14,08,1, 11.9,1,1, 23.295, 10639.234, 145.828, 52267.488 24/08/12,16:03:51,15,08,1, 11.9,1,1, 23.295, 10639.213, 145.884, 52267.590 24/08/12,16:03:51,16,08,1, 11.9,1,1, 23.295, 10639.213, 145.912, 52267.513 24/08/12,16:03:51,17,08,1, 11.9,1,1, 23.295, 10639.205, 145.905, 52267.532 24/08/12,16:03:51,18,08,1, 11.9,1,1, 23.295, 10639.195, 145.923, 52267.577 24/08/12,16:03:51,19,08,1, 11.9,1,1, 23.295, 10639.203, 145.954, 52267.567 24/08/12,16:03:52,00,09,1, 11.9,1,1, 23.293, 10639.195, 145.954, 52267.567 24/08/12,16:03:52,01,09,1, 11.9,1,1, 23.293, 10639.172, 146.017, 52267.619 24/08/12,16:03:52,02,09,1, 11.9,1,1, 23.293, 10639.141, 146.041, 52267.684 24/08/12,16:03:52,03,09,1, 11.9,1,1, 23.293, 10639.183, 146.061, 52267.658 24/08/12,16:03:52,04,09,1, 11.9,1,1, 23.293, 10639.181, 146.078, 52267.682 24/08/12,16:03:52,05,09,1, 11.9,1,1, 23.293, 10639.190, 146.102, 52267.726 24/08/12,16:03:52,06,09,1, 11.9,1,1, 23.293, 10639.183, 146.144, 52267.729 24/08/12,16:03:52,07,09,1, 11.9,1,1, 23.293, 10639.163, 146.169, 52267.759 24/08/12,16:03:52,08,09,1, 11.9,1,1, 23.293, 10639.180, 146.165, 52267.784 24/08/12,16:03:52,09,09,1, 11.9,1,1, 23.293, 10639.213, 146.203, 52267.809 24/08/12,16:03:52,10,09,1, 11.9,1,1, 23.293, 10639.164, 146.254, 52267.778 24/08/12,16:03:52,11,09,1, 11.9,1,1, 23.293, 10639.164, 146.248, 52267.828 24/08/12,16:03:52,12,09,1, 11.9,1,1, 23.293, 10639.160, 146.301, 52267.835 24/08/12,16:03:52,13,09,1, 11.9,1,1, 23.293, 10639.155, 146.320, 52267.839 24/08/12,16:03:52,14,09,1, 11.9,1,1, 23.293, 10639.175, 146.318, 52267.855 24/08/12,16:03:52,15,09,1, 11.9,1,1, 23.293, 10639.161, 146.351, 52267.847 24/08/12,16:03:52,16,09,1, 11.9,1,1, 23.293, 10639.170, 146.401, 52267.904 24/08/12,16:03:52,17,09,1, 11.9,1,1, 23.293, 10639.129, 146.383, 52267.909 24/08/12,16:03:52,18,09,1, 11.9,1,1, 23.293, 10639.146, 146.429, 52267.910 24/08/12,16:03:52,19,09,1, 11.9,1,1, 23.293, 10639.156, 146.455, 52267.949 24/08/12,16:03:53,00,09,1, 11.9,1,1, 23.296, 10639.154, 146.455, 52267.949 24/08/12,16:03:53,01,09,1, 11.9,1,1, 23.296, 10639.123, 146.514, 52267.952 24/08/12,16:03:53,02,09,1, 11.9,1,1, 23.296, 10639.124, 146.562, 52268.050 24/08/12,16:03:53,03,09,1, 11.9,1,1, 23.296, 10639.134, 146.566, 52268.037 24/08/12,16:03:53,04,09,1, 11.9,1,1, 23.296, 10639.122, 146.583, 52268.007 24/08/12,16:03:53,05,09,1, 11.9,1,1, 23.296, 10639.130, 146.607, 52268.044 24/08/12,16:03:53,06,09,1, 11.9,1,1, 23.296, 10639.129, 146.648, 52268.142 24/08/12,16:03:53,07,09,1, 11.9,1,1, 23.296, 10639.115, 146.677, 52268.095 24/08/12,16:03:53,08,09,1, 11.9,1,1, 23.296, 10639.129, 146.703, 52268.101 24/08/12,16:03:53,09,09,1, 11.9,1,1, 23.296, 10639.123, 146.709, 52268.101 24/08/12,16:03:53,10,09,1, 11.9,1,1, 23.296, 10639.123, 146.748, 52268.128 24/08/12,16:03:53,11,09,1, 11.9,1,1, 23.296, 10639.128, 146.764, 52268.085 24/08/12,16:03:53,12,09,1, 11.9,1,1, 23.296, 10639.115, 146.817, 52268.145 24/08/12,16:03:53,13,09,1, 11.9,1,1, 23.296, 10639.135, 146.850, 52268.184 24/08/12,16:03:53,14,09,1, 11.9,1,1, 23.296, 10639.118, 146.870, 52268.235 24/08/12,16:03:53,15,09,1, 11.9,1,1, 23.296, 10639.122, 146.893, 52268.257 24/08/12,16:03:53,16,09,1, 11.9,1,1, 23.296, 10639.110, 146.930, 52268.219 24/08/12,16:03:53,17,09,1, 11.9,1,1, 23.296, 10639.108, 146.939, 52268.181 24/08/12,16:03:53,18,09,1, 11.9,1,1, 23.296, 10639.113, 146.965, 52268.236 24/08/12,16:03:53,19,09,1, 11.9,1,1, 23.296, 10639.086, 147.011, 52268.225 24/08/12,16:03:54,00,09,1, 11.9,1,1, 23.294, 10639.079, 147.011, 52268.225 24/08/12,16:03:54,01,09,1, 11.9,1,1, 23.294, 10639.083, 147.034, 52268.347 24/08/12,16:03:54,02,09,1, 11.9,1,1, 23.294, 10639.096, 147.076, 52268.266 24/08/12,16:03:54,03,09,1, 11.9,1,1, 23.294, 10639.104, 147.110, 52268.348 24/08/12,16:03:54,04,09,1, 11.9,1,1, 23.294, 10639.092, 147.123, 52268.373 24/08/12,16:03:54,05,09,1, 11.9,1,1, 23.294, 10639.082, 147.174, 52268.353 24/08/12,16:03:54,06,09,1, 11.9,1,1, 23.294, 10639.089, 147.196, 52268.415 24/08/12,16:03:54,07,09,1, 11.9,1,1, 23.294, 10639.088, 147.212, 52268.416 24/08/12,16:03:54,08,09,1, 11.9,1,1, 23.294, 10639.081, 147.238, 52268.471 24/08/12,16:03:54,09,09,1, 11.9,1,1, 23.294, 10639.073, 147.271, 52268.444 24/08/12,16:03:54,10,09,1, 11.9,1,1, 23.294, 10639.081, 147.293, 52268.455 24/08/12,16:03:54,11,09,1, 11.9,1,1, 23.294, 10639.065, 147.342, 52268.455 24/08/12,16:03:54,12,09,1, 11.9,1,1, 23.294, 10639.087, 147.335, 52268.448 24/08/12,16:03:54,13,09,1, 11.9,1,1, 23.294, 10639.076, 147.371, 52268.557 24/08/12,16:03:54,14,09,1, 11.9,1,1, 23.294, 10639.084, 147.374, 52268.442 24/08/12,16:03:54,15,09,1, 11.9,1,1, 23.294, 10639.093, 147.411, 52268.577 24/08/12,16:03:54,16,09,1, 11.9,1,1, 23.294, 10639.066, 147.464, 52268.550 24/08/12,16:03:54,17,09,1, 11.9,1,1, 23.294, 10639.101, 147.489, 52268.660 24/08/12,16:03:54,18,09,1, 11.9,1,1, 23.294, 10639.079, 147.499, 52268.544 24/08/12,16:03:54,19,09,1, 11.9,1,1, 23.294, 10639.088, 147.514, 52268.546 24/08/12,16:03:55,00,09,1, 11.9,1,1, 23.296, 10639.087, 147.514, 52268.546 24/08/12,16:03:55,01,09,1, 11.9,1,1, 23.296, 10639.110, 147.593, 52268.623 24/08/12,16:03:55,02,09,1, 11.9,1,1, 23.296, 10639.098, 147.605, 52268.606 24/08/12,16:03:55,03,09,1, 11.9,1,1, 23.296, 10639.098, 147.642, 52268.617 24/08/12,16:03:55,04,09,1, 11.9,1,1, 23.296, 10639.078, 147.647, 52268.660 24/08/12,16:03:55,05,09,1, 11.9,1,1, 23.296, 10639.085, 147.684, 52268.706 24/08/12,16:03:55,06,09,1, 11.9,1,1, 23.296, 10639.088, 147.704, 52268.694 24/08/12,16:03:55,07,09,1, 11.9,1,1, 23.296, 10639.120, 147.739, 52268.814 24/08/12,16:03:55,08,09,1, 11.9,1,1, 23.296, 10639.090, 147.743, 52268.710 24/08/12,16:03:55,09,09,1, 11.9,1,1, 23.296, 10639.093, 147.772, 52268.826 24/08/12,16:03:55,10,09,1, 11.9,1,1, 23.296, 10639.106, 147.806, 52268.832 24/08/12,16:03:55,11,09,1, 11.9,1,1, 23.296, 10639.132, 147.834, 52268.821 24/08/12,16:03:55,12,09,1, 11.9,1,1, 23.296, 10639.111, 147.842, 52268.778 24/08/12,16:03:55,13,09,1, 11.9,1,1, 23.296, 10639.095, 147.894, 52268.787 24/08/12,16:03:55,14,09,1, 11.9,1,1, 23.296, 10639.094, 147.909, 52268.835 24/08/12,16:03:55,15,09,1, 11.9,1,1, 23.296, 10639.101, 147.921, 52268.854 24/08/12,16:03:55,16,09,1, 11.9,1,1, 23.296, 10639.105, 147.939, 52268.875 24/08/12,16:03:55,17,09,1, 11.9,1,1, 23.296, 10639.081, 147.971, 52268.885 24/08/12,16:03:55,18,09,1, 11.9,1,1, 23.296, 10639.098, 147.975, 52268.901 24/08/12,16:03:55,19,09,1, 11.9,1,1, 23.296, 10639.131, 148.010, 52268.962 24/08/12,16:03:56,00,09,1, 11.9,1,1, 23.294, 10639.129, 148.010, 52268.962 24/08/12,16:03:56,01,09,1, 11.9,1,1, 23.294, 10639.124, 148.067, 52268.951 24/08/12,16:03:56,02,09,1, 11.9,1,1, 23.294, 10639.114, 148.066, 52269.003 24/08/12,16:03:56,03,09,1, 11.9,1,1, 23.294, 10639.124, 148.085, 52268.977 24/08/12,16:03:56,04,09,1, 11.9,1,1, 23.294, 10639.065, 148.105, 52269.079 24/08/12,16:03:56,05,09,1, 11.9,1,1, 23.294, 10639.100, 148.142, 52268.979 24/08/12,16:03:56,06,09,1, 11.9,1,1, 23.294, 10639.094, 148.151, 52269.031 24/08/12,16:03:56,07,09,1, 11.9,1,1, 23.294, 10639.075, 148.180, 52269.062 24/08/12,16:03:56,08,09,1, 11.9,1,1, 23.294, 10639.102, 148.172, 52269.068 24/08/12,16:03:56,09,09,1, 11.9,1,1, 23.294, 10639.099, 148.222, 52269.071 24/08/12,16:03:56,10,09,1, 11.9,1,1, 23.294, 10639.094, 148.229, 52269.165 24/08/12,16:03:56,11,09,1, 11.9,1,1, 23.294, 10639.082, 148.283, 52269.148 24/08/12,16:03:56,12,09,1, 11.9,1,1, 23.294, 10639.112, 148.273, 52269.154 24/08/12,16:03:56,13,09,1, 11.9,1,1, 23.294, 10639.125, 148.301, 52269.180 24/08/12,16:03:56,14,09,1, 11.9,1,1, 23.294, 10639.098, 148.305, 52269.152 24/08/12,16:03:56,15,09,1, 11.9,1,1, 23.294, 10639.106, 148.352, 52269.208 24/08/12,16:03:56,16,09,1, 11.9,1,1, 23.294, 10639.091, 148.356, 52269.216 24/08/12,16:03:56,17,09,1, 11.9,1,1, 23.294, 10639.068, 148.385, 52269.198 24/08/12,16:03:56,18,09,1, 11.9,1,1, 23.294, 10639.112, 148.395, 52269.288 24/08/12,16:03:56,19,09,1, 11.9,1,1, 23.294, 10639.099, 148.426, 52269.274 24/08/12,16:03:57,00,08,1, 11.9,1,1, 23.297, 10639.095, 148.426, 52269.274 24/08/12,16:03:57,01,08,1, 11.9,1,1, 23.297, 10639.098, 148.450, 52269.282 24/08/12,16:03:57,02,08,1, 11.9,1,1, 23.297, 10639.108, 148.658, 52270.065 24/08/12,16:03:57,03,08,1, 11.9,1,1, 23.297, 10639.097, 148.713, 52270.149 24/08/12,16:03:57,04,08,1, 11.9,1,1, 23.297, 10639.103, 148.709, 52270.145 24/08/12,16:03:57,05,08,1, 11.9,1,1, 23.297, 10639.110, 148.740, 52270.186 24/08/12,16:03:57,06,08,1, 11.9,1,1, 23.297, 10639.116, 148.779, 52270.147 24/08/12,16:03:57,07,08,1, 11.9,1,1, 23.297, 10639.100, 148.770, 52270.216 24/08/12,16:03:57,08,08,1, 11.9,1,1, 23.297, 10639.128, 148.778, 52270.202 24/08/12,16:03:57,09,08,1, 11.9,1,1, 23.297, 10639.140, 148.784, 52270.273 24/08/12,16:03:57,10,08,1, 11.9,1,1, 23.297, 10639.126, 148.825, 52270.236 24/08/12,16:03:57,11,08,1, 11.9,1,1, 23.297, 10639.126, 148.836, 52270.234 24/08/12,16:03:57,12,08,1, 11.9,1,1, 23.297, 10639.144, 148.860, 52270.339 24/08/12,16:03:57,13,08,1, 11.9,1,1, 23.297, 10639.138, 148.882, 52270.280 24/08/12,16:03:57,14,08,1, 11.9,1,1, 23.297, 10639.150, 148.888, 52270.338 24/08/12,16:03:57,15,08,1, 11.9,1,1, 23.297, 10639.142, 148.908, 52270.302 24/08/12,16:03:57,16,08,1, 11.9,1,1, 23.297, 10639.137, 148.934, 52270.383 24/08/12,16:03:57,17,08,1, 11.9,1,1, 23.297, 10639.159, 148.963, 52270.384 24/08/12,16:03:57,18,08,1, 11.9,1,1, 23.297, 10639.132, 148.977, 52270.370 24/08/12,16:03:57,19,08,1, 11.9,1,1, 23.297, 10639.167, 149.016, 52270.384 24/08/12,16:03:58,00,08,1, 11.9,1,1, 23.299, 10639.162, 149.016, 52270.384 24/08/12,16:03:58,01,08,1, 11.9,1,1, 23.299, 10639.144, 149.050, 52270.434 24/08/12,16:03:58,02,08,1, 11.9,1,1, 23.299, 10639.160, 149.057, 52270.534 24/08/12,16:03:58,03,08,1, 11.9,1,1, 23.299, 10639.178, 149.074, 52270.517 24/08/12,16:03:58,04,08,1, 11.9,1,1, 23.299, 10639.157, 149.099, 52270.468 24/08/12,16:03:58,05,08,1, 11.9,1,1, 23.299, 10639.167, 149.123, 52270.504 24/08/12,16:03:58,06,08,1, 11.9,1,1, 23.299, 10639.186, 149.149, 52270.495 24/08/12,16:03:58,07,08,1, 11.9,1,1, 23.299, 10639.182, 149.158, 52270.515 24/08/12,16:03:58,08,08,1, 11.9,1,1, 23.299, 10639.193, 149.181, 52270.619 24/08/12,16:03:58,09,08,1, 11.9,1,1, 23.299, 10639.212, 149.208, 52270.639 24/08/12,16:03:58,10,08,1, 11.9,1,1, 23.299, 10639.188, 149.226, 52270.598 24/08/12,16:03:58,11,08,1, 11.9,1,1, 23.299, 10639.201, 149.257, 52270.683 24/08/12,16:03:58,12,08,1, 11.9,1,1, 23.299, 10639.211, 149.251, 52270.679 24/08/12,16:03:58,13,08,1, 11.9,1,1, 23.299, 10639.236, 149.284, 52270.675 24/08/12,16:03:58,14,08,1, 11.9,1,1, 23.299, 10639.247, 149.311, 52270.653 24/08/12,16:03:58,15,08,1, 11.9,1,1, 23.299, 10639.213, 149.322, 52270.701 24/08/12,16:03:58,16,08,1, 11.9,1,1, 23.299, 10639.267, 149.318, 52270.691 24/08/12,16:03:58,17,08,1, 11.9,1,1, 23.299, 10639.269, 149.354, 52270.725 24/08/12,16:03:58,18,08,1, 11.9,1,1, 23.299, 10639.257, 149.365, 52270.782 24/08/12,16:03:58,19,08,1, 11.9,1,1, 23.299, 10639.266, 149.386, 52270.754 24/08/12,16:03:59,00,09,1, 11.9,1,1, 23.297, 10639.262, 149.386, 52270.754 24/08/12,16:03:59,01,09,1, 11.9,1,1, 23.297, 10639.282, 149.409, 52270.854 24/08/12,16:03:59,02,09,1, 11.9,1,1, 23.297, 10639.277, 149.448, 52270.867 24/08/12,16:03:59,03,09,1, 11.9,1,1, 23.297, 10639.291, 149.461, 52270.841 24/08/12,16:03:59,04,09,1, 11.9,1,1, 23.297, 10639.271, 149.477, 52271.002 24/08/12,16:03:59,05,09,1, 11.9,1,1, 23.297, 10639.290, 149.472, 52270.879 24/08/12,16:03:59,06,09,1, 11.9,1,1, 23.297, 10639.319, 149.512, 52270.927 24/08/12,16:03:59,07,09,1, 11.9,1,1, 23.297, 10639.304, 149.524, 52271.003 24/08/12,16:03:59,08,09,1, 11.9,1,1, 23.297, 10639.325, 149.556, 52270.978 24/08/12,16:03:59,09,09,1, 11.9,1,1, 23.297, 10639.356, 149.570, 52271.081 24/08/12,16:03:59,10,09,1, 11.9,1,1, 23.297, 10639.356, 149.585, 52271.020 24/08/12,16:03:59,11,09,1, 11.9,1,1, 23.297, 10639.364, 149.603, 52271.090 24/08/12,16:03:59,12,09,1, 11.9,1,1, 23.297, 10639.368, 149.597, 52271.105 24/08/12,16:03:59,13,09,1, 11.9,1,1, 23.297, 10639.372, 149.621, 52271.143 24/08/12,16:03:59,14,09,1, 11.9,1,1, 23.297, 10639.381, 149.632, 52271.126 24/08/12,16:03:59,15,09,1, 11.9,1,1, 23.297, 10639.397, 149.652, 52271.196 24/08/12,16:03:59,16,09,1, 11.9,1,1, 23.297, 10639.414, 149.681, 52271.085 24/08/12,16:03:59,17,09,1, 11.9,1,1, 23.297, 10639.426, 149.686, 52271.168 24/08/12,16:03:59,18,09,1, 11.9,1,1, 23.297, 10639.411, 149.693, 52271.227 24/08/12,16:03:59,19,09,1, 11.9,1,1, 23.297, 10639.465, 149.717, 52271.174 24/08/12,16:04:00,00,08,1, 12.0,1,1, 23.290, 10639.462, 149.717, 52271.174 24/08/12,16:04:00,01,08,1, 12.0,1,1, 23.290, 10639.465, 149.726, 52271.203 24/08/12,16:04:00,02,08,1, 12.0,1,1, 23.290, 10639.470, 149.538, 52270.462 24/08/12,16:04:00,03,08,1, 12.0,1,1, 23.290, 10639.460, 149.529, 52270.466 24/08/12,16:04:00,04,08,1, 12.0,1,1, 23.290, 10639.471, 149.556, 52270.521 24/08/12,16:04:00,05,08,1, 12.0,1,1, 23.290, 10639.489, 149.533, 52270.483 24/08/12,16:04:00,06,08,1, 12.0,1,1, 23.290, 10639.504, 149.579, 52270.548 24/08/12,16:04:00,07,08,1, 12.0,1,1, 23.290, 10639.483, 149.591, 52270.622 24/08/12,16:04:00,08,08,1, 12.0,1,1, 23.290, 10639.516, 149.622, 52270.568 24/08/12,16:04:00,09,08,1, 12.0,1,1, 23.290, 10639.513, 149.620, 52270.607 24/08/12,16:04:00,10,08,1, 12.0,1,1, 23.290, 10639.541, 149.668, 52270.700 24/08/12,16:04:00,11,08,1, 12.0,1,1, 23.290, 10639.567, 149.650, 52270.692 24/08/12,16:04:00,12,08,1, 12.0,1,1, 23.290, 10639.585, 149.673, 52270.638 24/08/12,16:04:00,13,08,1, 12.0,1,1, 23.290, 10639.596, 149.661, 52270.649 24/08/12,16:04:00,14,08,1, 12.0,1,1, 23.290, 10639.576, 149.699, 52270.694 24/08/12,16:04:00,15,08,1, 12.0,1,1, 23.290, 10639.603, 149.688, 52270.737 24/08/12,16:04:00,16,08,1, 12.0,1,1, 23.290, 10639.577, 149.702, 52270.760 24/08/12,16:04:00,17,08,1, 12.0,1,1, 23.290, 10639.613, 149.719, 52270.742 24/08/12,16:04:00,18,08,1, 12.0,1,1, 23.290, 10639.636, 149.740, 52270.836 24/08/12,16:04:00,19,08,1, 12.0,1,1, 23.290, 10639.652, 149.727, 52270.743 24/08/12,16:04:01,00,08,1, 12.0,1,1, 23.298, 10639.646, 149.727, 52270.743 24/08/12,16:04:01,01,08,1, 12.0,1,1, 23.298, 10639.671, 149.746, 52270.789 24/08/12,16:04:01,02,08,1, 12.0,1,1, 23.298, 10639.661, 149.789, 52270.818 24/08/12,16:04:01,03,08,1, 12.0,1,1, 23.298, 10639.677, 149.777, 52270.918 24/08/12,16:04:01,04,08,1, 12.0,1,1, 23.298, 10639.700, 149.806, 52270.910 24/08/12,16:04:01,05,08,1, 12.0,1,1, 23.298, 10639.712, 149.809, 52270.852 24/08/12,16:04:01,06,08,1, 12.0,1,1, 23.298, 10639.721, 149.823, 52270.885 24/08/12,16:04:01,07,08,1, 12.0,1,1, 23.298, 10639.743, 149.849, 52271.009 24/08/12,16:04:01,08,08,1, 12.0,1,1, 23.298, 10639.731, 149.842, 52270.938 24/08/12,16:04:01,09,08,1, 12.0,1,1, 23.298, 10639.769, 149.864, 52270.964 24/08/12,16:04:01,10,08,1, 12.0,1,1, 23.298, 10639.770, 149.883, 52270.959 24/08/12,16:04:01,11,08,1, 12.0,1,1, 23.298, 10639.788, 149.916, 52270.994 24/08/12,16:04:01,12,08,1, 12.0,1,1, 23.298, 10639.776, 149.891, 52271.036 24/08/12,16:04:01,13,08,1, 12.0,1,1, 23.298, 10639.830, 149.946, 52271.098 24/08/12,16:04:01,14,08,1, 12.0,1,1, 23.298, 10639.818, 149.944, 52271.067 24/08/12,16:04:01,15,08,1, 12.0,1,1, 23.298, 10639.818, 149.963, 52271.073 24/08/12,16:04:01,16,08,1, 12.0,1,1, 23.298, 10639.825, 149.959, 52271.093 24/08/12,16:04:01,17,08,1, 12.0,1,1, 23.298, 10639.833, 149.987, 52271.113 24/08/12,16:04:01,18,08,1, 12.0,1,1, 23.298, 10639.869, 149.969, 52271.140 24/08/12,16:04:01,19,08,1, 12.0,1,1, 23.298, 10639.880, 150.017, 52271.154 24/08/12,16:04:02,00,09,1, 12.0,1,1, 23.296, 10639.880, 150.017, 52271.154 24/08/12,16:04:02,01,09,1, 12.0,1,1, 23.296, 10639.907, 150.051, 52271.204 24/08/12,16:04:02,02,09,1, 12.0,1,1, 23.296, 10639.931, 150.016, 52271.166 24/08/12,16:04:02,03,09,1, 12.0,1,1, 23.296, 10639.929, 150.067, 52271.212 24/08/12,16:04:02,04,09,1, 12.0,1,1, 23.296, 10639.926, 150.038, 52271.248 24/08/12,16:04:02,05,09,1, 12.0,1,1, 23.296, 10639.979, 150.095, 52271.265 24/08/12,16:04:02,06,09,1, 12.0,1,1, 23.296, 10639.963, 150.087, 52271.303 24/08/12,16:04:02,07,09,1, 12.0,1,1, 23.296, 10639.975, 150.105, 52271.341 24/08/12,16:04:02,08,09,1, 12.0,1,1, 23.296, 10639.983, 150.104, 52271.286 24/08/12,16:04:02,09,09,1, 12.0,1,1, 23.296, 10640.023, 150.142, 52271.264 24/08/12,16:04:02,10,09,1, 12.0,1,1, 23.296, 10640.034, 150.112, 52271.255 24/08/12,16:04:02,11,09,1, 12.0,1,1, 23.296, 10640.029, 150.171, 52271.375 24/08/12,16:04:02,12,09,1, 12.0,1,1, 23.296, 10640.072, 150.172, 52271.382 24/08/12,16:04:02,13,09,1, 12.0,1,1, 23.296, 10640.063, 150.207, 52271.341 24/08/12,16:04:02,14,09,1, 12.0,1,1, 23.296, 10640.067, 150.184, 52271.378 24/08/12,16:04:02,15,09,1, 12.0,1,1, 23.296, 10640.113, 150.229, 52271.409 24/08/12,16:04:02,16,09,1, 12.0,1,1, 23.296, 10640.136, 150.224, 52271.388 24/08/12,16:04:02,17,09,1, 12.0,1,1, 23.296, 10640.109, 150.291, 52271.452 24/08/12,16:04:02,18,09,1, 12.0,1,1, 23.296, 10640.177, 150.258, 52271.474 24/08/12,16:04:02,19,09,1, 12.0,1,1, 23.296, 10640.163, 150.287, 52271.513 24/08/12,16:04:03,00,08,1, 11.9,1,1, 23.295, 10640.155, 150.287, 52271.513 24/08/12,16:04:03,01,08,1, 11.9,1,1, 23.295, 10640.181, 150.329, 52271.548 24/08/12,16:04:03,02,08,1, 11.9,1,1, 23.295, 10640.193, 150.314, 52271.549 24/08/12,16:04:03,03,08,1, 11.9,1,1, 23.295, 10640.203, 150.344, 52271.596 24/08/12,16:04:03,04,08,1, 11.9,1,1, 23.295, 10640.250, 150.359, 52271.598 24/08/12,16:04:03,05,08,1, 11.9,1,1, 23.295, 10640.250, 150.378, 52271.609 24/08/12,16:04:03,06,08,1, 11.9,1,1, 23.295, 10640.290, 150.410, 52271.655 24/08/12,16:04:03,07,08,1, 11.9,1,1, 23.295, 10640.281, 150.429, 52271.678 24/08/12,16:04:03,08,08,1, 11.9,1,1, 23.295, 10640.326, 150.461, 52271.630 24/08/12,16:04:03,09,08,1, 11.9,1,1, 23.295, 10640.314, 150.431, 52271.620 24/08/12,16:04:03,10,08,1, 11.9,1,1, 23.295, 10640.340, 150.478, 52271.701 24/08/12,16:04:03,11,08,1, 11.9,1,1, 23.295, 10640.351, 150.492, 52271.710 24/08/12,16:04:03,12,08,1, 11.9,1,1, 23.295, 10640.379, 150.503, 52271.727 24/08/12,16:04:03,13,08,1, 11.9,1,1, 23.295, 10640.377, 150.533, 52271.709 24/08/12,16:04:03,14,08,1, 11.9,1,1, 23.295, 10640.388, 150.513, 52271.723 24/08/12,16:04:03,15,08,1, 11.9,1,1, 23.295, 10640.400, 150.517, 52271.688 24/08/12,16:04:03,16,08,1, 11.9,1,1, 23.295, 10640.434, 150.537, 52271.717 24/08/12,16:04:03,17,08,1, 11.9,1,1, 23.295, 10640.432, 150.555, 52271.750 24/08/12,16:04:03,18,08,1, 11.9,1,1, 23.295, 10640.454, 150.588, 52271.756 24/08/12,16:04:03,19,08,1, 11.9,1,1, 23.295, 10640.488, 150.617, 52271.811 24/08/12,16:04:04,00,09,1, 12.0,1,1, 23.291, 10640.481, 150.617, 52271.811 24/08/12,16:04:04,01,09,1, 12.0,1,1, 23.291, 10640.515, 150.632, 52271.871 24/08/12,16:04:04,02,09,1, 12.0,1,1, 23.291, 10640.525, 150.685, 52271.897 24/08/12,16:04:04,03,09,1, 12.0,1,1, 23.291, 10640.530, 150.663, 52271.858 24/08/12,16:04:04,04,09,1, 12.0,1,1, 23.291, 10640.565, 150.684, 52271.914 24/08/12,16:04:04,05,09,1, 12.0,1,1, 23.291, 10640.582, 150.710, 52271.882 24/08/12,16:04:04,06,09,1, 12.0,1,1, 23.291, 10640.594, 150.745, 52271.857 24/08/12,16:04:04,07,09,1, 12.0,1,1, 23.291, 10640.622, 150.727, 52271.872 24/08/12,16:04:04,08,09,1, 12.0,1,1, 23.291, 10640.626, 150.785, 52271.967 24/08/12,16:04:04,09,09,1, 12.0,1,1, 23.291, 10640.650, 150.786, 52272.020 24/08/12,16:04:04,10,09,1, 12.0,1,1, 23.291, 10640.650, 150.831, 52271.975 24/08/12,16:04:04,11,09,1, 12.0,1,1, 23.291, 10640.679, 150.821, 52271.979 24/08/12,16:04:04,12,09,1, 12.0,1,1, 23.291, 10640.697, 150.831, 52272.055 24/08/12,16:04:04,13,09,1, 12.0,1,1, 23.291, 10640.713, 150.836, 52272.050 24/08/12,16:04:04,14,09,1, 12.0,1,1, 23.291, 10640.724, 150.865, 52272.016 24/08/12,16:04:04,15,09,1, 12.0,1,1, 23.291, 10640.753, 150.871, 52272.141 24/08/12,16:04:04,16,09,1, 12.0,1,1, 23.291, 10640.767, 150.918, 52272.057 24/08/12,16:04:04,17,09,1, 12.0,1,1, 23.291, 10640.819, 150.922, 52272.141 24/08/12,16:04:04,18,09,1, 12.0,1,1, 23.291, 10640.802, 150.927, 52272.073 24/08/12,16:04:04,19,09,1, 12.0,1,1, 23.291, 10640.801, 150.905, 52272.099 24/08/12,16:04:05,00,07,1, 11.9,1,1, 23.293, 10640.798, 150.905, 52272.099 24/08/12,16:04:05,01,07,1, 11.9,1,1, 23.293, 10640.847, 150.985, 52272.233 24/08/12,16:04:05,02,07,1, 11.9,1,1, 23.293, 10640.853, 150.992, 52272.170 24/08/12,16:04:05,03,07,1, 11.9,1,1, 23.293, 10640.869, 151.021, 52272.229 24/08/12,16:04:05,04,07,1, 11.9,1,1, 23.293, 10640.880, 151.022, 52272.186 24/08/12,16:04:05,05,07,1, 11.9,1,1, 23.293, 10640.922, 151.051, 52272.189 24/08/12,16:04:05,06,07,1, 11.9,1,1, 23.293, 10640.922, 151.059, 52272.192 24/08/12,16:04:05,07,07,1, 11.9,1,1, 23.293, 10640.969, 151.061, 52272.249 24/08/12,16:04:05,08,07,1, 11.9,1,1, 23.293, 10640.958, 151.081, 52272.240 24/08/12,16:04:05,09,07,1, 11.9,1,1, 23.293, 10641.018, 151.110, 52272.232 24/08/12,16:04:05,10,07,1, 11.9,1,1, 23.293, 10641.014, 151.115, 52272.252 24/08/12,16:04:05,11,07,1, 11.9,1,1, 23.293, 10641.043, 151.144, 52272.288 24/08/12,16:04:05,12,07,1, 11.9,1,1, 23.293, 10641.063, 151.167, 52272.308 24/08/12,16:04:05,13,07,1, 11.9,1,1, 23.293, 10641.095, 151.180, 52272.342 24/08/12,16:04:05,14,07,1, 11.9,1,1, 23.293, 10641.114, 151.190, 52272.328 24/08/12,16:04:05,15,07,1, 11.9,1,1, 23.293, 10641.118, 151.210, 52272.337 24/08/12,16:04:05,16,07,1, 11.9,1,1, 23.293, 10641.142, 151.228, 52272.336 24/08/12,16:04:05,17,07,1, 11.9,1,1, 23.293, 10641.171, 151.235, 52272.318 24/08/12,16:04:05,18,07,1, 11.9,1,1, 23.293, 10641.189, 151.249, 52272.360 24/08/12,16:04:05,19,07,1, 11.9,1,1, 23.293, 10641.190, 151.287, 52272.353 24/08/12,16:04:06,00,07,1, 11.9,1,1, 23.295, 10641.190, 151.287, 52272.353 24/08/12,16:04:06,01,07,1, 11.9,1,1, 23.295, 10641.251, 151.302, 52272.433 24/08/12,16:04:06,02,07,1, 11.9,1,1, 23.295, 10641.286, 151.322, 52272.443 24/08/12,16:04:06,03,07,1, 11.9,1,1, 23.295, 10641.318, 151.352, 52272.417 24/08/12,16:04:06,04,07,1, 11.9,1,1, 23.295, 10641.322, 151.344, 52272.480 24/08/12,16:04:06,05,07,1, 11.9,1,1, 23.295, 10641.332, 151.399, 52272.506 24/08/12,16:04:06,06,07,1, 11.9,1,1, 23.295, 10641.375, 151.389, 52272.444 24/08/12,16:04:06,07,07,1, 11.9,1,1, 23.295, 10641.373, 151.422, 52272.544 24/08/12,16:04:06,08,07,1, 11.9,1,1, 23.295, 10641.421, 151.423, 52272.517 24/08/12,16:04:06,09,07,1, 11.9,1,1, 23.295, 10641.433, 151.463, 52272.526 24/08/12,16:04:06,10,07,1, 11.9,1,1, 23.295, 10641.488, 151.461, 52272.537 24/08/12,16:04:06,11,07,1, 11.9,1,1, 23.295, 10641.487, 151.496, 52272.601 24/08/12,16:04:06,12,07,1, 11.9,1,1, 23.295, 10641.512, 151.510, 52272.615 24/08/12,16:04:06,13,07,1, 11.9,1,1, 23.295, 10641.545, 151.523, 52272.571 24/08/12,16:04:06,14,07,1, 11.9,1,1, 23.295, 10641.599, 151.548, 52272.574 24/08/12,16:04:06,15,07,1, 11.9,1,1, 23.295, 10641.601, 151.585, 52272.645 24/08/12,16:04:06,16,07,1, 11.9,1,1, 23.295, 10641.641, 151.588, 52272.654 24/08/12,16:04:06,17,07,1, 11.9,1,1, 23.295, 10641.650, 151.618, 52272.662 24/08/12,16:04:06,18,07,1, 11.9,1,1, 23.295, 10641.714, 151.621, 52272.721 24/08/12,16:04:06,19,07,1, 11.9,1,1, 23.295, 10641.722, 151.630, 52272.668 24/08/12,16:04:07,00,08,1, 11.9,1,1, 23.294, 10641.716, 151.630, 52272.668 24/08/12,16:04:07,01,08,1, 11.9,1,1, 23.294, 10641.750, 151.698, 52272.680 24/08/12,16:04:07,02,08,1, 11.9,1,1, 23.294, 10641.774, 151.713, 52272.727 24/08/12,16:04:07,03,08,1, 11.9,1,1, 23.294, 10641.842, 151.721, 52272.782 24/08/12,16:04:07,04,08,1, 11.9,1,1, 23.294, 10641.855, 151.755, 52272.798 24/08/12,16:04:07,05,08,1, 11.9,1,1, 23.294, 10641.846, 151.736, 52272.700 24/08/12,16:04:07,06,08,1, 11.9,1,1, 23.294, 10641.919, 151.809, 52272.822 24/08/12,16:04:07,07,08,1, 11.9,1,1, 23.294, 10641.944, 151.784, 52272.778 24/08/12,16:04:07,08,08,1, 11.9,1,1, 23.294, 10641.972, 151.848, 52272.828 24/08/12,16:04:07,09,08,1, 11.9,1,1, 23.294, 10642.024, 151.835, 52272.815 24/08/12,16:04:07,10,08,1, 11.9,1,1, 23.294, 10642.032, 151.885, 52272.861 24/08/12,16:04:07,11,08,1, 11.9,1,1, 23.294, 10642.071, 151.886, 52272.819 24/08/12,16:04:07,12,08,1, 11.9,1,1, 23.294, 10642.082, 151.918, 52272.930 24/08/12,16:04:07,13,08,1, 11.9,1,1, 23.294, 10642.123, 151.947, 52272.919 24/08/12,16:04:07,14,08,1, 11.9,1,1, 23.294, 10642.120, 151.978, 52272.885 24/08/12,16:04:07,15,08,1, 11.9,1,1, 23.294, 10642.182, 151.981, 52272.886 24/08/12,16:04:07,16,08,1, 11.9,1,1, 23.294, 10642.202, 152.025, 52272.974 24/08/12,16:04:07,17,08,1, 11.9,1,1, 23.294, 10642.210, 152.019, 52272.943 24/08/12,16:04:07,18,08,1, 11.9,1,1, 23.294, 10642.244, 152.082, 52273.007 24/08/12,16:04:07,19,08,1, 11.9,1,1, 23.294, 10642.293, 152.066, 52273.021 24/08/12,16:04:08,00,09,1, 11.9,1,1, 23.297, 10642.291, 152.066, 52273.021 24/08/12,16:04:08,01,09,1, 11.9,1,1, 23.297, 10642.338, 152.092, 52273.037 24/08/12,16:04:08,02,09,1, 11.9,1,1, 23.297, 10642.380, 152.133, 52273.036 24/08/12,16:04:08,03,09,1, 11.9,1,1, 23.297, 10642.422, 152.131, 52273.048 24/08/12,16:04:08,04,09,1, 11.9,1,1, 23.297, 10642.422, 152.176, 52273.089 24/08/12,16:04:08,05,09,1, 11.9,1,1, 23.297, 10642.470, 152.194, 52273.083 24/08/12,16:04:08,06,09,1, 11.9,1,1, 23.297, 10642.506, 152.254, 52273.174 24/08/12,16:04:08,07,09,1, 11.9,1,1, 23.297, 10642.539, 152.275, 52273.205 24/08/12,16:04:08,08,09,1, 11.9,1,1, 23.297, 10642.563, 152.270, 52273.217 24/08/12,16:04:08,09,09,1, 11.9,1,1, 23.297, 10642.606, 152.323, 52273.219 24/08/12,16:04:08,10,09,1, 11.9,1,1, 23.297, 10642.618, 152.334, 52273.206 24/08/12,16:04:08,11,09,1, 11.9,1,1, 23.297, 10642.673, 152.355, 52273.217 24/08/12,16:04:08,12,09,1, 11.9,1,1, 23.297, 10642.695, 152.375, 52273.181 24/08/12,16:04:08,13,09,1, 11.9,1,1, 23.297, 10642.745, 152.408, 52273.251 24/08/12,16:04:08,14,09,1, 11.9,1,1, 23.297, 10642.742, 152.438, 52273.149 24/08/12,16:04:08,15,09,1, 11.9,1,1, 23.297, 10642.790, 152.450, 52273.222 24/08/12,16:04:08,16,09,1, 11.9,1,1, 23.297, 10642.833, 152.485, 52273.266 24/08/12,16:04:08,17,09,1, 11.9,1,1, 23.297, 10642.858, 152.510, 52273.332 24/08/12,16:04:08,18,09,1, 11.9,1,1, 23.297, 10642.889, 152.536, 52273.289 24/08/12,16:04:08,19,09,1, 11.9,1,1, 23.297, 10642.938, 152.556, 52273.370 24/08/12,16:04:09,00,08,1, 11.9,1,1, 23.294, 10642.934, 152.556, 52273.370 24/08/12,16:04:09,01,08,1, 11.9,1,1, 23.294, 10643.008, 152.619, 52273.375 24/08/12,16:04:09,02,08,1, 11.9,1,1, 23.294, 10643.021, 152.632, 52273.382 24/08/12,16:04:09,03,08,1, 11.9,1,1, 23.294, 10643.062, 152.668, 52273.404 24/08/12,16:04:09,04,08,1, 11.9,1,1, 23.294, 10643.089, 152.668, 52273.396 24/08/12,16:04:09,05,08,1, 11.9,1,1, 23.294, 10643.117, 152.717, 52273.436 24/08/12,16:04:09,06,08,1, 11.9,1,1, 23.294, 10643.144, 152.747, 52273.409 24/08/12,16:04:09,07,08,1, 11.9,1,1, 23.294, 10643.182, 152.797, 52273.432 24/08/12,16:04:09,08,08,1, 11.9,1,1, 23.294, 10643.246, 152.783, 52273.489 24/08/12,16:04:09,09,08,1, 11.9,1,1, 23.294, 10643.240, 152.833, 52273.460 24/08/12,16:04:09,10,08,1, 11.9,1,1, 23.294, 10643.289, 152.846, 52273.528 24/08/12,16:04:09,11,08,1, 11.9,1,1, 23.294, 10643.294, 152.887, 52273.538 24/08/12,16:04:09,12,08,1, 11.9,1,1, 23.294, 10643.340, 152.921, 52273.479 24/08/12,16:04:09,13,08,1, 11.9,1,1, 23.294, 10643.369, 152.908, 52273.532 24/08/12,16:04:09,14,08,1, 11.9,1,1, 23.294, 10643.413, 152.944, 52273.608 24/08/12,16:04:09,15,08,1, 11.9,1,1, 23.294, 10643.431, 152.995, 52273.661 24/08/12,16:04:09,16,08,1, 11.9,1,1, 23.294, 10643.473, 153.017, 52273.573 24/08/12,16:04:09,17,08,1, 11.9,1,1, 23.294, 10643.495, 153.027, 52273.587 24/08/12,16:04:09,18,08,1, 11.9,1,1, 23.294, 10643.520, 153.061, 52273.604 24/08/12,16:04:09,19,08,1, 11.9,1,1, 23.294, 10643.552, 153.102, 52273.641 24/08/12,16:04:10,00,08,1, 11.9,1,1, 23.294, 10643.551, 153.102, 52273.641 24/08/12,16:04:10,01,08,1, 11.9,1,1, 23.294, 10643.618, 153.141, 52273.693 24/08/12,16:04:10,02,08,1, 11.9,1,1, 23.294, 10643.638, 153.197, 52273.748 24/08/12,16:04:10,03,08,1, 11.9,1,1, 23.294, 10643.654, 153.198, 52273.712 24/08/12,16:04:10,04,08,1, 11.9,1,1, 23.294, 10643.705, 153.226, 52273.762 24/08/12,16:04:10,05,08,1, 11.9,1,1, 23.294, 10643.718, 153.241, 52273.763 24/08/12,16:04:10,06,08,1, 11.9,1,1, 23.294, 10643.773, 153.292, 52273.825 24/08/12,16:04:10,07,08,1, 11.9,1,1, 23.294, 10643.770, 153.254, 52273.811 24/08/12,16:04:10,08,08,1, 11.9,1,1, 23.294, 10643.826, 153.319, 52273.838 24/08/12,16:04:10,09,08,1, 11.9,1,1, 23.294, 10643.846, 153.333, 52273.861 24/08/12,16:04:10,10,08,1, 11.9,1,1, 23.294, 10643.861, 153.410, 52273.858 24/08/12,16:04:10,11,08,1, 11.9,1,1, 23.294, 10643.901, 153.392, 52273.865 24/08/12,16:04:10,12,08,1, 11.9,1,1, 23.294, 10643.942, 153.415, 52273.911 24/08/12,16:04:10,13,08,1, 11.9,1,1, 23.294, 10643.959, 153.432, 52273.902 24/08/12,16:04:10,14,08,1, 11.9,1,1, 23.294, 10643.996, 153.505, 52273.924 24/08/12,16:04:10,15,08,1, 11.9,1,1, 23.294, 10644.016, 153.494, 52273.957 24/08/12,16:04:10,16,08,1, 11.9,1,1, 23.294, 10644.018, 153.527, 52273.938 24/08/12,16:04:10,17,08,1, 11.9,1,1, 23.294, 10644.039, 153.530, 52273.933 24/08/12,16:04:10,18,08,1, 11.9,1,1, 23.294, 10644.090, 153.560, 52273.980 24/08/12,16:04:10,19,08,1, 11.9,1,1, 23.294, 10644.114, 153.561, 52273.948 24/08/12,16:04:11,00,09,1, 11.9,1,1, 23.291, 10644.110, 153.561, 52273.948 24/08/12,16:04:11,01,09,1, 11.9,1,1, 23.291, 10644.191, 153.592, 52273.988 24/08/12,16:04:11,02,09,1, 11.9,1,1, 23.291, 10644.218, 153.664, 52274.056 24/08/12,16:04:11,03,09,1, 11.9,1,1, 23.291, 10644.239, 153.670, 52274.054 24/08/12,16:04:11,04,09,1, 11.9,1,1, 23.291, 10644.279, 153.707, 52274.118 24/08/12,16:04:11,05,09,1, 11.9,1,1, 23.291, 10644.274, 153.743, 52274.096 24/08/12,16:04:11,06,09,1, 11.9,1,1, 23.291, 10644.327, 153.780, 52274.139 24/08/12,16:04:11,07,09,1, 11.9,1,1, 23.291, 10644.346, 153.762, 52274.157 24/08/12,16:04:11,08,09,1, 11.9,1,1, 23.291, 10644.378, 153.800, 52274.139 24/08/12,16:04:11,09,09,1, 11.9,1,1, 23.291, 10644.388, 153.827, 52274.166 24/08/12,16:04:11,10,09,1, 11.9,1,1, 23.291, 10644.423, 153.820, 52274.227 24/08/12,16:04:11,11,09,1, 11.9,1,1, 23.291, 10644.470, 153.836, 52274.139 24/08/12,16:04:11,12,09,1, 11.9,1,1, 23.291, 10644.474, 153.873, 52274.178 24/08/12,16:04:11,13,09,1, 11.9,1,1, 23.291, 10644.516, 153.888, 52274.219 24/08/12,16:04:11,14,09,1, 11.9,1,1, 23.291, 10644.528, 153.941, 52274.228 24/08/12,16:04:11,15,09,1, 11.9,1,1, 23.291, 10644.565, 153.943, 52274.229 24/08/12,16:04:11,16,09,1, 11.9,1,1, 23.291, 10644.575, 153.936, 52274.225 24/08/12,16:04:11,17,09,1, 11.9,1,1, 23.291, 10644.593, 153.969, 52274.276 24/08/12,16:04:11,18,09,1, 11.9,1,1, 23.291, 10644.630, 153.990, 52274.284 24/08/12,16:04:11,19,09,1, 11.9,1,1, 23.291, 10644.644, 154.002, 52274.278 24/08/12,16:04:12,00,09,1, 11.9,1,1, 23.294, 10644.636, 154.002, 52274.278 24/08/12,16:04:12,01,09,1, 11.9,1,1, 23.294, 10644.681, 154.056, 52274.394 24/08/12,16:04:12,02,09,1, 11.9,1,1, 23.294, 10644.731, 154.069, 52274.319 24/08/12,16:04:12,03,09,1, 11.9,1,1, 23.294, 10644.764, 154.116, 52274.376 24/08/12,16:04:12,04,09,1, 11.9,1,1, 23.294, 10644.770, 154.120, 52274.381 24/08/12,16:04:12,05,09,1, 11.9,1,1, 23.294, 10644.772, 154.140, 52274.418 24/08/12,16:04:12,06,09,1, 11.9,1,1, 23.294, 10644.824, 154.153, 52274.402 24/08/12,16:04:12,07,09,1, 11.9,1,1, 23.294, 10644.848, 154.190, 52274.414 24/08/12,16:04:12,08,09,1, 11.9,1,1, 23.294, 10644.843, 154.205, 52274.459 24/08/12,16:04:12,09,09,1, 11.9,1,1, 23.294, 10644.862, 154.216, 52274.426 24/08/12,16:04:12,10,09,1, 11.9,1,1, 23.294, 10644.911, 154.215, 52274.458 24/08/12,16:04:12,11,09,1, 11.9,1,1, 23.294, 10644.929, 154.262, 52274.492 24/08/12,16:04:12,12,09,1, 11.9,1,1, 23.294, 10644.977, 154.246, 52274.449 24/08/12,16:04:12,13,09,1, 11.9,1,1, 23.294, 10644.972, 154.293, 52274.453 24/08/12,16:04:12,14,09,1, 11.9,1,1, 23.294, 10645.007, 154.306, 52274.476 24/08/12,16:04:12,15,09,1, 11.9,1,1, 23.294, 10645.004, 154.353, 52274.550 24/08/12,16:04:12,16,09,1, 11.9,1,1, 23.294, 10645.023, 154.339, 52274.481 24/08/12,16:04:12,17,09,1, 11.9,1,1, 23.294, 10645.073, 154.373, 52274.571 24/08/12,16:04:12,18,09,1, 11.9,1,1, 23.294, 10645.085, 154.367, 52274.519 24/08/12,16:04:12,19,09,1, 11.9,1,1, 23.294, 10645.122, 154.413, 52274.575 24/08/12,16:04:13,00,09,1, 11.9,1,1, 23.293, 10645.120, 154.413, 52274.575 24/08/12,16:04:13,01,09,1, 11.9,1,1, 23.293, 10645.156, 154.460, 52274.591 24/08/12,16:04:13,02,09,1, 11.9,1,1, 23.293, 10645.158, 154.493, 52274.617 24/08/12,16:04:13,03,09,1, 11.9,1,1, 23.293, 10645.173, 154.508, 52274.627 24/08/12,16:04:13,04,09,1, 11.9,1,1, 23.293, 10645.233, 154.526, 52274.694 24/08/12,16:04:13,05,09,1, 11.9,1,1, 23.293, 10645.213, 154.537, 52274.689 24/08/12,16:04:13,06,09,1, 11.9,1,1, 23.293, 10645.243, 154.574, 52274.729 24/08/12,16:04:13,07,09,1, 11.9,1,1, 23.293, 10645.253, 154.595, 52274.677 24/08/12,16:04:13,08,09,1, 11.9,1,1, 23.293, 10645.276, 154.626, 52274.703 24/08/12,16:04:13,09,09,1, 11.9,1,1, 23.293, 10645.305, 154.625, 52274.715 24/08/12,16:04:13,10,09,1, 11.9,1,1, 23.293, 10645.325, 154.674, 52274.762 24/08/12,16:04:13,11,09,1, 11.9,1,1, 23.293, 10645.323, 154.682, 52274.756 24/08/12,16:04:13,12,09,1, 11.9,1,1, 23.293, 10645.381, 154.723, 52274.787 24/08/12,16:04:13,13,09,1, 11.9,1,1, 23.293, 10645.372, 154.742, 52274.779 24/08/12,16:04:13,14,09,1, 11.9,1,1, 23.293, 10645.419, 154.761, 52274.864 24/08/12,16:04:13,15,09,1, 11.9,1,1, 23.293, 10645.431, 154.748, 52274.794 24/08/12,16:04:13,16,09,1, 11.9,1,1, 23.293, 10645.439, 154.810, 52274.833 24/08/12,16:04:13,17,09,1, 11.9,1,1, 23.293, 10645.466, 154.809, 52274.908 24/08/12,16:04:13,18,09,1, 11.9,1,1, 23.293, 10645.477, 154.864, 52274.931 24/08/12,16:04:13,19,09,1, 11.9,1,1, 23.293, 10645.509, 154.875, 52274.910 24/08/12,16:04:14,00,09,1, 11.9,1,1, 23.296, 10645.504, 154.875, 52274.910 24/08/12,16:04:14,01,09,1, 11.9,1,1, 23.296, 10645.538, 154.913, 52274.967 24/08/12,16:04:14,02,09,1, 11.9,1,1, 23.296, 10645.570, 154.942, 52274.963 24/08/12,16:04:14,03,09,1, 11.9,1,1, 23.296, 10645.566, 154.952, 52274.983 24/08/12,16:04:14,04,09,1, 11.9,1,1, 23.296, 10645.593, 154.985, 52275.002 24/08/12,16:04:14,05,09,1, 11.9,1,1, 23.296, 10645.626, 154.988, 52275.043 24/08/12,16:04:14,06,09,1, 11.9,1,1, 23.296, 10645.635, 155.041, 52275.035 24/08/12,16:04:14,07,09,1, 11.9,1,1, 23.296, 10645.667, 155.047, 52275.006 24/08/12,16:04:14,08,09,1, 11.9,1,1, 23.296, 10645.668, 155.059, 52275.051 24/08/12,16:04:14,09,09,1, 11.9,1,1, 23.296, 10645.704, 155.088, 52275.087 24/08/12,16:04:14,10,09,1, 11.9,1,1, 23.296, 10645.730, 155.130, 52275.093 24/08/12,16:04:14,11,09,1, 11.9,1,1, 23.296, 10645.732, 155.163, 52275.102 24/08/12,16:04:14,12,09,1, 11.9,1,1, 23.296, 10645.742, 155.176, 52275.138 24/08/12,16:04:14,13,09,1, 11.9,1,1, 23.296, 10645.796, 155.190, 52275.127 24/08/12,16:04:14,14,09,1, 11.9,1,1, 23.296, 10645.773, 155.204, 52275.155 24/08/12,16:04:14,15,09,1, 11.9,1,1, 23.296, 10645.807, 155.228, 52275.208 24/08/12,16:04:14,16,09,1, 11.9,1,1, 23.296, 10645.843, 155.261, 52275.198 24/08/12,16:04:14,17,09,1, 11.9,1,1, 23.296, 10645.867, 155.297, 52275.204 24/08/12,16:04:14,18,09,1, 11.9,1,1, 23.296, 10645.905, 155.296, 52275.266 24/08/12,16:04:14,19,09,1, 11.9,1,1, 23.296, 10645.925, 155.322, 52275.245 24/08/12,16:04:15,00,09,1, 11.9,1,1, 23.297, 10645.921, 155.322, 52275.245 24/08/12,16:04:15,01,09,1, 11.9,1,1, 23.297, 10645.975, 155.378, 52275.239 24/08/12,16:04:15,02,09,1, 11.9,1,1, 23.297, 10645.981, 155.383, 52275.294 24/08/12,16:04:15,03,09,1, 11.9,1,1, 23.297, 10646.001, 155.421, 52275.301 24/08/12,16:04:15,04,09,1, 11.9,1,1, 23.297, 10646.007, 155.419, 52275.316 24/08/12,16:04:15,05,09,1, 11.9,1,1, 23.297, 10646.012, 155.472, 52275.339 24/08/12,16:04:15,06,09,1, 11.9,1,1, 23.297, 10646.057, 155.465, 52275.340 24/08/12,16:04:15,07,09,1, 11.9,1,1, 23.297, 10646.058, 155.500, 52275.345 24/08/12,16:04:15,08,09,1, 11.9,1,1, 23.297, 10646.067, 155.513, 52275.314 24/08/12,16:04:15,09,09,1, 11.9,1,1, 23.297, 10646.086, 155.523, 52275.372 24/08/12,16:04:15,10,09,1, 11.9,1,1, 23.297, 10646.111, 155.573, 52275.414 24/08/12,16:04:15,11,09,1, 11.9,1,1, 23.297, 10646.124, 155.581, 52275.433 24/08/12,16:04:15,12,09,1, 11.9,1,1, 23.297, 10646.144, 155.562, 52275.384 24/08/12,16:04:15,13,09,1, 11.9,1,1, 23.297, 10646.152, 155.611, 52275.472 24/08/12,16:04:15,14,09,1, 11.9,1,1, 23.297, 10646.196, 155.603, 52275.431 24/08/12,16:04:15,15,09,1, 11.9,1,1, 23.297, 10646.206, 155.643, 52275.463 24/08/12,16:04:15,16,09,1, 11.9,1,1, 23.297, 10646.225, 155.683, 52275.537 24/08/12,16:04:15,17,09,1, 11.9,1,1, 23.297, 10646.231, 155.693, 52275.530 24/08/12,16:04:15,18,09,1, 11.9,1,1, 23.297, 10646.265, 155.708, 52275.509 24/08/12,16:04:15,19,09,1, 11.9,1,1, 23.297, 10646.262, 155.734, 52275.595 24/08/12,16:04:16,00,08,1, 11.9,1,1, 23.295, 10646.255, 155.734, 52275.595 24/08/12,16:04:16,01,08,1, 11.9,1,1, 23.295, 10646.306, 155.750, 52275.546 24/08/12,16:04:16,02,08,1, 11.9,1,1, 23.295, 10646.321, 155.760, 52275.544 24/08/12,16:04:16,03,08,1, 11.9,1,1, 23.295, 10646.323, 155.787, 52275.577 24/08/12,16:04:16,04,08,1, 11.9,1,1, 23.295, 10646.332, 155.831, 52275.671 24/08/12,16:04:16,05,08,1, 11.9,1,1, 23.295, 10646.374, 155.843, 52275.638 24/08/12,16:04:16,06,08,1, 11.9,1,1, 23.295, 10646.371, 155.874, 52275.714 24/08/12,16:04:16,07,08,1, 11.9,1,1, 23.295, 10646.375, 155.846, 52275.641 24/08/12,16:04:16,08,08,1, 11.9,1,1, 23.295, 10646.416, 155.866, 52275.694 24/08/12,16:04:16,09,08,1, 11.9,1,1, 23.295, 10646.419, 155.883, 52275.691 24/08/12,16:04:16,10,08,1, 11.9,1,1, 23.295, 10646.452, 155.918, 52275.708 24/08/12,16:04:16,11,08,1, 11.9,1,1, 23.295, 10646.446, 155.902, 52275.725 24/08/12,16:04:16,12,08,1, 11.9,1,1, 23.295, 10646.472, 155.938, 52275.775 24/08/12,16:04:16,13,08,1, 11.9,1,1, 23.295, 10646.475, 155.917, 52275.717 24/08/12,16:04:16,14,08,1, 11.9,1,1, 23.295, 10646.482, 155.980, 52275.745 24/08/12,16:04:16,15,08,1, 11.9,1,1, 23.295, 10646.485, 155.968, 52275.821 24/08/12,16:04:16,16,08,1, 11.9,1,1, 23.295, 10646.519, 155.997, 52275.739 24/08/12,16:04:16,17,08,1, 11.9,1,1, 23.295, 10646.541, 155.996, 52275.796 24/08/12,16:04:16,18,08,1, 11.9,1,1, 23.295, 10646.532, 156.024, 52275.801 24/08/12,16:04:16,19,08,1, 11.9,1,1, 23.295, 10646.573, 156.032, 52275.828 24/08/12,16:04:17,00,10,1, 11.9,1,1, 23.295, 10646.572, 156.032, 52275.828 24/08/12,16:04:17,01,10,1, 11.9,1,1, 23.295, 10646.649, 156.045, 52275.906 24/08/12,16:04:17,02,10,1, 11.9,1,1, 23.295, 10646.619, 156.096, 52275.919 24/08/12,16:04:17,03,10,1, 11.9,1,1, 23.295, 10646.640, 156.059, 52275.904 24/08/12,16:04:17,04,10,1, 11.9,1,1, 23.295, 10646.641, 156.086, 52276.000 24/08/12,16:04:17,05,10,1, 11.9,1,1, 23.295, 10646.654, 156.102, 52275.979 24/08/12,16:04:17,06,10,1, 11.9,1,1, 23.295, 10646.657, 156.111, 52275.979 24/08/12,16:04:17,07,10,1, 11.9,1,1, 23.295, 10646.703, 156.141, 52276.017 24/08/12,16:04:17,08,10,1, 11.9,1,1, 23.295, 10646.705, 156.131, 52275.988 24/08/12,16:04:17,09,10,1, 11.9,1,1, 23.295, 10646.746, 156.170, 52275.975 24/08/12,16:04:17,10,10,1, 11.9,1,1, 23.295, 10646.754, 156.147, 52275.991 24/08/12,16:04:17,11,10,1, 11.9,1,1, 23.295, 10646.772, 156.169, 52275.958 24/08/12,16:04:17,12,10,1, 11.9,1,1, 23.295, 10646.771, 156.169, 52276.010 24/08/12,16:04:17,13,10,1, 11.9,1,1, 23.295, 10646.796, 156.184, 52276.017 24/08/12,16:04:17,14,10,1, 11.9,1,1, 23.295, 10646.787, 156.219, 52276.045 24/08/12,16:04:17,15,10,1, 11.9,1,1, 23.295, 10646.826, 156.224, 52276.067 24/08/12,16:04:17,16,10,1, 11.9,1,1, 23.295, 10646.838, 156.218, 52276.028 24/08/12,16:04:17,17,10,1, 11.9,1,1, 23.295, 10646.866, 156.265, 52276.076 24/08/12,16:04:17,18,10,1, 11.9,1,1, 23.295, 10646.847, 156.255, 52276.125 24/08/12,16:04:17,19,10,1, 11.9,1,1, 23.295, 10646.878, 156.271, 52276.134 24/08/12,16:04:18,00,09,1, 11.9,1,1, 23.292, 10646.873, 156.271, 52276.134 24/08/12,16:04:18,01,09,1, 11.9,1,1, 23.292, 10646.925, 156.296, 52276.159 24/08/12,16:04:18,02,09,1, 11.9,1,1, 23.292, 10646.934, 156.332, 52276.150 24/08/12,16:04:18,03,09,1, 11.9,1,1, 23.292, 10646.947, 156.315, 52276.170 24/08/12,16:04:18,04,09,1, 11.9,1,1, 23.292, 10646.990, 156.324, 52276.143 24/08/12,16:04:18,05,09,1, 11.9,1,1, 23.292, 10646.984, 156.343, 52276.193 24/08/12,16:04:18,06,09,1, 11.9,1,1, 23.292, 10646.992, 156.329, 52276.236 24/08/12,16:04:18,07,09,1, 11.9,1,1, 23.292, 10647.014, 156.364, 52276.208 24/08/12,16:04:18,08,09,1, 11.9,1,1, 23.292, 10647.044, 156.359, 52276.178 24/08/12,16:04:18,09,09,1, 11.9,1,1, 23.292, 10647.056, 156.389, 52276.226 24/08/12,16:04:18,10,09,1, 11.9,1,1, 23.292, 10647.071, 156.387, 52276.243 24/08/12,16:04:18,11,09,1, 11.9,1,1, 23.292, 10647.075, 156.410, 52276.220 24/08/12,16:04:18,12,09,1, 11.9,1,1, 23.292, 10647.075, 156.423, 52276.247 24/08/12,16:04:18,13,09,1, 11.9,1,1, 23.292, 10647.104, 156.442, 52276.308 24/08/12,16:04:18,14,09,1, 11.9,1,1, 23.292, 10647.106, 156.463, 52276.322 24/08/12,16:04:18,15,09,1, 11.9,1,1, 23.292, 10647.159, 156.443, 52276.389 24/08/12,16:04:18,16,09,1, 11.9,1,1, 23.292, 10647.182, 156.501, 52276.309 24/08/12,16:04:18,17,09,1, 11.9,1,1, 23.292, 10647.165, 156.466, 52276.323 24/08/12,16:04:18,18,09,1, 11.9,1,1, 23.292, 10647.198, 156.509, 52276.390 24/08/12,16:04:18,19,09,1, 11.9,1,1, 23.292, 10647.225, 156.484, 52276.314 24/08/12,16:04:19,00,08,1, 12.0,1,1, 23.294, 10647.223, 156.484, 52276.314 24/08/12,16:04:19,01,08,1, 12.0,1,1, 23.294, 10647.241, 156.533, 52276.391 24/08/12,16:04:19,02,08,1, 12.0,1,1, 23.294, 10647.249, 156.573, 52276.460 24/08/12,16:04:19,03,08,1, 12.0,1,1, 23.294, 10647.271, 156.563, 52276.377 24/08/12,16:04:19,04,08,1, 12.0,1,1, 23.294, 10647.278, 156.576, 52276.423 24/08/12,16:04:19,05,08,1, 12.0,1,1, 23.294, 10647.289, 156.601, 52276.424 24/08/12,16:04:19,06,08,1, 12.0,1,1, 23.294, 10647.316, 156.609, 52276.454 24/08/12,16:04:19,07,08,1, 12.0,1,1, 23.294, 10647.329, 156.622, 52276.464 24/08/12,16:04:19,08,08,1, 12.0,1,1, 23.294, 10647.349, 156.647, 52276.503 24/08/12,16:04:19,09,08,1, 12.0,1,1, 23.294, 10647.375, 156.650, 52276.465 24/08/12,16:04:19,10,08,1, 12.0,1,1, 23.294, 10647.377, 156.684, 52276.497 24/08/12,16:04:19,11,08,1, 12.0,1,1, 23.294, 10647.406, 156.658, 52276.460 24/08/12,16:04:19,12,08,1, 12.0,1,1, 23.294, 10647.412, 156.691, 52276.535 24/08/12,16:04:19,13,08,1, 12.0,1,1, 23.294, 10647.434, 156.695, 52276.505 24/08/12,16:04:19,14,08,1, 12.0,1,1, 23.294, 10647.454, 156.745, 52276.577 24/08/12,16:04:19,15,08,1, 12.0,1,1, 23.294, 10647.460, 156.738, 52276.589 24/08/12,16:04:19,16,08,1, 12.0,1,1, 23.294, 10647.462, 156.753, 52276.595 24/08/12,16:04:19,17,08,1, 12.0,1,1, 23.294, 10647.493, 156.780, 52276.589 24/08/12,16:04:19,18,08,1, 12.0,1,1, 23.294, 10647.506, 156.770, 52276.592 24/08/12,16:04:19,19,08,1, 12.0,1,1, 23.294, 10647.536, 156.824, 52276.610 24/08/12,16:04:20,00,10,1, 11.9,1,1, 23.294, 10647.532, 156.824, 52276.610 24/08/12,16:04:20,01,10,1, 11.9,1,1, 23.294, 10647.569, 156.831, 52276.686 24/08/12,16:04:20,02,10,1, 11.9,1,1, 23.294, 10647.562, 156.829, 52276.680 24/08/12,16:04:20,03,10,1, 11.9,1,1, 23.294, 10647.597, 156.866, 52276.644 24/08/12,16:04:20,04,10,1, 11.9,1,1, 23.294, 10647.602, 156.885, 52276.661 24/08/12,16:04:20,05,10,1, 11.9,1,1, 23.294, 10647.622, 156.894, 52276.724 24/08/12,16:04:20,06,10,1, 11.9,1,1, 23.294, 10647.619, 156.891, 52276.689 24/08/12,16:04:20,07,10,1, 11.9,1,1, 23.294, 10647.653, 156.903, 52276.759 24/08/12,16:04:20,08,10,1, 11.9,1,1, 23.294, 10647.673, 156.907, 52276.717 24/08/12,16:04:20,09,10,1, 11.9,1,1, 23.294, 10647.672, 156.912, 52276.684 24/08/12,16:04:20,10,10,1, 11.9,1,1, 23.294, 10647.734, 156.924, 52276.655 24/08/12,16:04:20,11,10,1, 11.9,1,1, 23.294, 10647.711, 156.987, 52276.798 24/08/12,16:04:20,12,10,1, 11.9,1,1, 23.294, 10647.711, 156.973, 52276.813 24/08/12,16:04:20,13,10,1, 11.9,1,1, 23.294, 10647.730, 156.996, 52276.746 24/08/12,16:04:20,14,10,1, 11.9,1,1, 23.294, 10647.759, 157.020, 52276.754 24/08/12,16:04:20,15,10,1, 11.9,1,1, 23.294, 10647.748, 157.043, 52276.754 24/08/12,16:04:20,16,10,1, 11.9,1,1, 23.294, 10647.758, 157.045, 52276.801 24/08/12,16:04:20,17,10,1, 11.9,1,1, 23.294, 10647.791, 157.068, 52276.835 24/08/12,16:04:20,18,10,1, 11.9,1,1, 23.294, 10647.786, 157.068, 52276.808 24/08/12,16:04:20,19,10,1, 11.9,1,1, 23.294, 10647.832, 157.101, 52276.797 24/08/12,16:04:21,00,10,1, 11.9,1,1, 23.293, 10647.824, 157.101, 52276.797 24/08/12,16:04:21,01,10,1, 11.9,1,1, 23.293, 10647.807, 157.087, 52276.830 24/08/12,16:04:21,02,10,1, 11.9,1,1, 23.293, 10647.835, 157.159, 52276.873 24/08/12,16:04:21,03,10,1, 11.9,1,1, 23.293, 10647.864, 157.163, 52276.900 24/08/12,16:04:21,04,10,1, 11.9,1,1, 23.293, 10647.866, 157.163, 52276.868 24/08/12,16:04:21,05,10,1, 11.9,1,1, 23.293, 10647.879, 157.179, 52276.894 24/08/12,16:04:21,06,10,1, 11.9,1,1, 23.293, 10647.891, 157.210, 52276.938 24/08/12,16:04:21,07,10,1, 11.9,1,1, 23.293, 10647.903, 157.196, 52276.944 24/08/12,16:04:21,08,10,1, 11.9,1,1, 23.293, 10647.935, 157.221, 52276.972 24/08/12,16:04:21,09,10,1, 11.9,1,1, 23.293, 10647.957, 157.237, 52277.040 24/08/12,16:04:21,10,10,1, 11.9,1,1, 23.293, 10647.965, 157.276, 52277.027 24/08/12,16:04:21,11,10,1, 11.9,1,1, 23.293, 10647.968, 157.250, 52276.992 24/08/12,16:04:21,12,10,1, 11.9,1,1, 23.293, 10647.984, 157.287, 52276.972 24/08/12,16:04:21,13,10,1, 11.9,1,1, 23.293, 10648.022, 157.295, 52276.963 24/08/12,16:04:21,14,10,1, 11.9,1,1, 23.293, 10647.992, 157.314, 52277.016 24/08/12,16:04:21,15,10,1, 11.9,1,1, 23.293, 10648.022, 157.321, 52277.054 24/08/12,16:04:21,16,10,1, 11.9,1,1, 23.293, 10648.045, 157.335, 52277.042 24/08/12,16:04:21,17,10,1, 11.9,1,1, 23.293, 10648.088, 157.329, 52277.038 24/08/12,16:04:21,18,10,1, 11.9,1,1, 23.293, 10648.037, 157.372, 52277.122 24/08/12,16:04:21,19,10,1, 11.9,1,1, 23.293, 10648.091, 157.379, 52277.033 24/08/12,16:04:22,00,10,1, 12.0,1,1, 23.294, 10648.091, 157.379, 52277.033 24/08/12,16:04:22,01,10,1, 12.0,1,1, 23.294, 10648.106, 157.401, 52277.092 24/08/12,16:04:22,02,10,1, 12.0,1,1, 23.294, 10648.114, 157.428, 52277.046 24/08/12,16:04:22,03,10,1, 12.0,1,1, 23.294, 10648.169, 157.433, 52277.212 24/08/12,16:04:22,04,10,1, 12.0,1,1, 23.294, 10648.155, 157.439, 52277.178 24/08/12,16:04:22,05,10,1, 12.0,1,1, 23.294, 10648.196, 157.478, 52277.175 24/08/12,16:04:22,06,10,1, 12.0,1,1, 23.294, 10648.189, 157.476, 52277.208 24/08/12,16:04:22,07,10,1, 12.0,1,1, 23.294, 10648.225, 157.490, 52277.232 24/08/12,16:04:22,08,10,1, 12.0,1,1, 23.294, 10648.224, 157.494, 52277.205 24/08/12,16:04:22,09,10,1, 12.0,1,1, 23.294, 10648.251, 157.530, 52277.263 24/08/12,16:04:22,10,10,1, 12.0,1,1, 23.294, 10648.269, 157.515, 52277.207 24/08/12,16:04:22,11,10,1, 12.0,1,1, 23.294, 10648.279, 157.552, 52277.258 24/08/12,16:04:22,12,10,1, 12.0,1,1, 23.294, 10648.298, 157.546, 52277.253 24/08/12,16:04:22,13,10,1, 12.0,1,1, 23.294, 10648.327, 157.570, 52277.258 24/08/12,16:04:22,14,10,1, 12.0,1,1, 23.294, 10648.336, 157.565, 52277.274 24/08/12,16:04:22,15,10,1, 12.0,1,1, 23.294, 10648.339, 157.613, 52277.290 24/08/12,16:04:22,16,10,1, 12.0,1,1, 23.294, 10648.384, 157.645, 52277.340 24/08/12,16:04:22,17,10,1, 12.0,1,1, 23.294, 10648.381, 157.635, 52277.326 24/08/12,16:04:22,18,10,1, 12.0,1,1, 23.294, 10648.414, 157.633, 52277.276 24/08/12,16:04:22,19,10,1, 12.0,1,1, 23.294, 10648.419, 157.650, 52277.359 24/08/12,16:04:23,00,09,1, 11.9,1,1, 23.295, 10648.416, 157.650, 52277.359 24/08/12,16:04:23,01,09,1, 11.9,1,1, 23.295, 10648.458, 157.672, 52277.319 24/08/12,16:04:23,02,09,1, 11.9,1,1, 23.295, 10648.464, 157.670, 52277.336 24/08/12,16:04:23,03,09,1, 11.9,1,1, 23.295, 10648.479, 157.708, 52277.347 24/08/12,16:04:23,04,09,1, 11.9,1,1, 23.295, 10648.489, 157.727, 52277.364 24/08/12,16:04:23,05,09,1, 11.9,1,1, 23.295, 10648.495, 157.724, 52277.343 24/08/12,16:04:23,06,09,1, 11.9,1,1, 23.295, 10648.523, 157.739, 52277.398 24/08/12,16:04:23,07,09,1, 11.9,1,1, 23.295, 10648.534, 157.747, 52277.398 24/08/12,16:04:23,08,09,1, 11.9,1,1, 23.295, 10648.553, 157.767, 52277.419 24/08/12,16:04:23,09,09,1, 11.9,1,1, 23.295, 10648.575, 157.780, 52277.457 24/08/12,16:04:23,10,09,1, 11.9,1,1, 23.295, 10648.608, 157.813, 52277.466 24/08/12,16:04:23,11,09,1, 11.9,1,1, 23.295, 10648.617, 157.802, 52277.521 24/08/12,16:04:23,12,09,1, 11.9,1,1, 23.295, 10648.635, 157.833, 52277.523 24/08/12,16:04:23,13,09,1, 11.9,1,1, 23.295, 10648.640, 157.835, 52277.526 24/08/12,16:04:23,14,09,1, 11.9,1,1, 23.295, 10648.671, 157.858, 52277.471 24/08/12,16:04:23,15,09,1, 11.9,1,1, 23.295, 10648.695, 157.875, 52277.560 24/08/12,16:04:23,16,09,1, 11.9,1,1, 23.295, 10648.700, 157.898, 52277.527 24/08/12,16:04:23,17,09,1, 11.9,1,1, 23.295, 10648.708, 157.883, 52277.565 24/08/12,16:04:23,18,09,1, 11.9,1,1, 23.295, 10648.727, 157.906, 52277.555 24/08/12,16:04:23,19,09,1, 11.9,1,1, 23.295, 10648.777, 157.905, 52277.567 24/08/12,16:04:24,00,10,1, 12.0,1,1, 23.290, 10648.775, 157.905, 52277.567 24/08/12,16:04:24,01,10,1, 12.0,1,1, 23.290, 10648.804, 157.964, 52277.614 24/08/12,16:04:24,02,10,1, 12.0,1,1, 23.290, 10648.815, 158.000, 52277.580 24/08/12,16:04:24,03,10,1, 12.0,1,1, 23.290, 10648.837, 158.004, 52277.650 24/08/12,16:04:24,04,10,1, 12.0,1,1, 23.290, 10648.820, 158.024, 52277.573 24/08/12,16:04:24,05,10,1, 12.0,1,1, 23.290, 10648.847, 158.049, 52277.629 24/08/12,16:04:24,06,10,1, 12.0,1,1, 23.290, 10648.882, 158.059, 52277.623 24/08/12,16:04:24,07,10,1, 12.0,1,1, 23.290, 10648.916, 158.084, 52277.610 24/08/12,16:04:24,08,10,1, 12.0,1,1, 23.290, 10648.889, 158.080, 52277.732 24/08/12,16:04:24,09,10,1, 12.0,1,1, 23.290, 10648.902, 158.130, 52277.660 24/08/12,16:04:24,10,10,1, 12.0,1,1, 23.290, 10648.927, 158.136, 52277.725 24/08/12,16:04:24,11,10,1, 12.0,1,1, 23.290, 10648.940, 158.186, 52277.694 24/08/12,16:04:24,12,10,1, 12.0,1,1, 23.290, 10648.965, 158.193, 52277.735 24/08/12,16:04:24,13,10,1, 12.0,1,1, 23.290, 10648.995, 158.229, 52277.831 24/08/12,16:04:24,14,10,1, 12.0,1,1, 23.290, 10649.007, 158.226, 52277.759 24/08/12,16:04:24,15,10,1, 12.0,1,1, 23.290, 10649.002, 158.266, 52277.714 24/08/12,16:04:24,16,10,1, 12.0,1,1, 23.290, 10649.006, 158.292, 52277.796 24/08/12,16:04:24,17,10,1, 12.0,1,1, 23.290, 10649.034, 158.313, 52277.760 24/08/12,16:04:24,18,10,1, 12.0,1,1, 23.290, 10649.031, 158.337, 52277.838 24/08/12,16:04:24,19,10,1, 12.0,1,1, 23.290, 10649.062, 158.374, 52277.784 24/08/12,16:04:25,00,10,1, 11.9,1,1, 23.289, 10649.059, 158.374, 52277.784 24/08/12,16:04:25,01,10,1, 11.9,1,1, 23.289, 10649.096, 158.399, 52277.846 24/08/12,16:04:25,02,10,1, 11.9,1,1, 23.289, 10649.107, 158.439, 52277.846 24/08/12,16:04:25,03,10,1, 11.9,1,1, 23.289, 10649.103, 158.468, 52277.913 24/08/12,16:04:25,04,10,1, 11.9,1,1, 23.289, 10649.127, 158.479, 52277.910 24/08/12,16:04:25,05,10,1, 11.9,1,1, 23.289, 10649.126, 158.502, 52277.896 24/08/12,16:04:25,06,10,1, 11.9,1,1, 23.289, 10649.140, 158.530, 52277.953 24/08/12,16:04:25,07,10,1, 11.9,1,1, 23.289, 10649.150, 158.521, 52277.928 24/08/12,16:04:25,08,10,1, 11.9,1,1, 23.289, 10649.176, 158.551, 52277.953 24/08/12,16:04:25,09,10,1, 11.9,1,1, 23.289, 10649.191, 158.577, 52277.977 24/08/12,16:04:25,10,10,1, 11.9,1,1, 23.289, 10649.195, 158.604, 52277.993 24/08/12,16:04:25,11,10,1, 11.9,1,1, 23.289, 10649.181, 158.643, 52278.035 24/08/12,16:04:25,12,10,1, 11.9,1,1, 23.289, 10649.202, 158.672, 52278.000 24/08/12,16:04:25,13,10,1, 11.9,1,1, 23.289, 10649.209, 158.658, 52277.955 24/08/12,16:04:25,14,10,1, 11.9,1,1, 23.289, 10649.216, 158.713, 52278.003 24/08/12,16:04:25,15,10,1, 11.9,1,1, 23.289, 10649.240, 158.705, 52277.993 24/08/12,16:04:25,16,10,1, 11.9,1,1, 23.289, 10649.242, 158.760, 52278.104 24/08/12,16:04:25,17,10,1, 11.9,1,1, 23.289, 10649.268, 158.782, 52278.127 24/08/12,16:04:25,18,10,1, 11.9,1,1, 23.289, 10649.256, 158.824, 52278.131 24/08/12,16:04:25,19,10,1, 11.9,1,1, 23.289, 10649.287, 158.826, 52278.156 24/08/12,16:04:26,00,09,1, 11.9,1,1, 23.294, 10649.284, 158.826, 52278.156 24/08/12,16:04:26,01,09,1, 11.9,1,1, 23.294, 10649.301, 158.875, 52278.168 24/08/12,16:04:26,02,09,1, 11.9,1,1, 23.294, 10649.313, 158.899, 52278.185 24/08/12,16:04:26,03,09,1, 11.9,1,1, 23.294, 10649.287, 158.892, 52278.224 24/08/12,16:04:26,04,09,1, 11.9,1,1, 23.294, 10649.319, 158.914, 52278.225 24/08/12,16:04:26,05,09,1, 11.9,1,1, 23.294, 10649.313, 158.945, 52278.178 24/08/12,16:04:26,06,09,1, 11.9,1,1, 23.294, 10649.293, 158.955, 52278.233 24/08/12,16:04:26,07,09,1, 11.9,1,1, 23.294, 10649.344, 159.011, 52278.258 24/08/12,16:04:26,08,09,1, 11.9,1,1, 23.294, 10649.349, 159.015, 52278.222 24/08/12,16:04:26,09,09,1, 11.9,1,1, 23.294, 10649.353, 159.060, 52278.302 24/08/12,16:04:26,10,09,1, 11.9,1,1, 23.294, 10649.360, 159.044, 52278.292 24/08/12,16:04:26,11,09,1, 11.9,1,1, 23.294, 10649.395, 159.115, 52278.334 24/08/12,16:04:26,12,09,1, 11.9,1,1, 23.294, 10649.394, 159.112, 52278.320 24/08/12,16:04:26,13,09,1, 11.9,1,1, 23.294, 10649.399, 159.152, 52278.311 24/08/12,16:04:26,14,09,1, 11.9,1,1, 23.294, 10649.418, 159.125, 52278.284 24/08/12,16:04:26,15,09,1, 11.9,1,1, 23.294, 10649.438, 159.182, 52278.390 24/08/12,16:04:26,16,09,1, 11.9,1,1, 23.294, 10649.475, 159.183, 52278.393 24/08/12,16:04:26,17,09,1, 11.9,1,1, 23.294, 10649.456, 159.235, 52278.431 24/08/12,16:04:26,18,09,1, 11.9,1,1, 23.294, 10649.437, 159.238, 52278.425 24/08/12,16:04:26,19,09,1, 11.9,1,1, 23.294, 10649.490, 159.262, 52278.397 24/08/12,16:04:27,00,09,1, 11.8,1,1, 23.295, 10649.484, 159.262, 52278.397 24/08/12,16:04:27,01,09,1, 11.8,1,1, 23.295, 10649.490, 159.313, 52278.477 24/08/12,16:04:27,02,09,1, 11.8,1,1, 23.295, 10649.517, 159.309, 52278.451 24/08/12,16:04:27,03,09,1, 11.8,1,1, 23.295, 10649.473, 159.315, 52278.464 24/08/12,16:04:27,04,09,1, 11.8,1,1, 23.295, 10649.522, 159.338, 52278.486 24/08/12,16:04:27,05,09,1, 11.8,1,1, 23.295, 10649.504, 159.362, 52278.536 24/08/12,16:04:27,06,09,1, 11.8,1,1, 23.295, 10649.526, 159.403, 52278.506 24/08/12,16:04:27,07,09,1, 11.8,1,1, 23.295, 10649.511, 159.425, 52278.547 24/08/12,16:04:27,08,09,1, 11.8,1,1, 23.295, 10649.534, 159.457, 52278.559 24/08/12,16:04:27,09,09,1, 11.8,1,1, 23.295, 10649.533, 159.459, 52278.531 24/08/12,16:04:27,10,09,1, 11.8,1,1, 23.295, 10649.552, 159.491, 52278.590 24/08/12,16:04:27,11,09,1, 11.8,1,1, 23.295, 10649.558, 159.498, 52278.544 24/08/12,16:04:27,12,09,1, 11.8,1,1, 23.295, 10649.561, 159.552, 52278.597 24/08/12,16:04:27,13,09,1, 11.8,1,1, 23.295, 10649.569, 159.537, 52278.587 24/08/12,16:04:27,14,09,1, 11.8,1,1, 23.295, 10649.582, 159.573, 52278.612 24/08/12,16:04:27,15,09,1, 11.8,1,1, 23.295, 10649.620, 159.556, 52278.649 24/08/12,16:04:27,16,09,1, 11.8,1,1, 23.295, 10649.588, 159.621, 52278.650 24/08/12,16:04:27,17,09,1, 11.8,1,1, 23.295, 10649.621, 159.635, 52278.655 24/08/12,16:04:27,18,09,1, 11.8,1,1, 23.295, 10649.620, 159.663, 52278.723 24/08/12,16:04:27,19,09,1, 11.8,1,1, 23.295, 10649.626, 159.691, 52278.697 24/08/12,16:04:28,00,09,1, 11.9,1,1, 23.290, 10649.626, 159.691, 52278.697 24/08/12,16:04:28,01,09,1, 11.9,1,1, 23.290, 10649.628, 159.742, 52278.726 24/08/12,16:04:28,02,09,1, 11.9,1,1, 23.290, 10649.649, 159.755, 52278.735 24/08/12,16:04:28,03,09,1, 11.9,1,1, 23.290, 10649.641, 159.796, 52278.742 24/08/12,16:04:28,04,09,1, 11.9,1,1, 23.290, 10649.646, 159.796, 52278.764 24/08/12,16:04:28,05,09,1, 11.9,1,1, 23.290, 10649.705, 159.845, 52278.773 24/08/12,16:04:28,06,09,1, 11.9,1,1, 23.290, 10649.640, 159.821, 52278.778 24/08/12,16:04:28,07,09,1, 11.9,1,1, 23.290, 10649.688, 159.883, 52278.727 24/08/12,16:04:28,08,09,1, 11.9,1,1, 23.290, 10649.692, 159.913, 52278.858 24/08/12,16:04:28,09,09,1, 11.9,1,1, 23.290, 10649.717, 159.923, 52278.823 24/08/12,16:04:28,10,09,1, 11.9,1,1, 23.290, 10649.717, 159.946, 52278.910 24/08/12,16:04:28,11,09,1, 11.9,1,1, 23.290, 10649.708, 159.976, 52278.884 24/08/12,16:04:28,12,09,1, 11.9,1,1, 23.290, 10649.718, 159.974, 52278.899 24/08/12,16:04:28,13,09,1, 11.9,1,1, 23.290, 10649.725, 160.023, 52278.913 24/08/12,16:04:28,14,09,1, 11.9,1,1, 23.290, 10649.742, 160.018, 52278.953 24/08/12,16:04:28,15,09,1, 11.9,1,1, 23.290, 10649.742, 160.074, 52278.918 24/08/12,16:04:28,16,09,1, 11.9,1,1, 23.290, 10649.757, 160.090, 52278.907 24/08/12,16:04:28,17,09,1, 11.9,1,1, 23.290, 10649.780, 160.135, 52279.048 24/08/12,16:04:28,18,09,1, 11.9,1,1, 23.290, 10649.770, 160.160, 52279.017 24/08/12,16:04:28,19,09,1, 11.9,1,1, 23.290, 10649.790, 160.201, 52279.032 24/08/12,16:04:29,00,09,1, 11.9,1,1, 23.295, 10649.785, 160.201, 52279.032 24/08/12,16:04:29,01,09,1, 11.9,1,1, 23.295, 10649.783, 160.229, 52278.982 24/08/12,16:04:29,02,09,1, 11.9,1,1, 23.295, 10649.790, 160.247, 52279.008 24/08/12,16:04:29,03,09,1, 11.9,1,1, 23.295, 10649.794, 160.298, 52279.053 24/08/12,16:04:29,04,09,1, 11.9,1,1, 23.295, 10649.785, 160.320, 52279.079 24/08/12,16:04:29,05,09,1, 11.9,1,1, 23.295, 10649.805, 160.337, 52279.114 24/08/12,16:04:29,06,09,1, 11.9,1,1, 23.295, 10649.798, 160.372, 52279.107 24/08/12,16:04:29,07,09,1, 11.9,1,1, 23.295, 10649.806, 160.391, 52279.112 24/08/12,16:04:29,08,09,1, 11.9,1,1, 23.295, 10649.817, 160.422, 52279.091 24/08/12,16:04:29,09,09,1, 11.9,1,1, 23.295, 10649.807, 160.428, 52279.163 24/08/12,16:04:29,10,09,1, 11.9,1,1, 23.295, 10649.821, 160.477, 52279.142 24/08/12,16:04:29,11,09,1, 11.9,1,1, 23.295, 10649.844, 160.484, 52279.091 24/08/12,16:04:29,12,09,1, 11.9,1,1, 23.295, 10649.842, 160.533, 52279.185 24/08/12,16:04:29,13,09,1, 11.9,1,1, 23.295, 10649.841, 160.528, 52279.164 24/08/12,16:04:29,14,09,1, 11.9,1,1, 23.295, 10649.841, 160.550, 52279.201 24/08/12,16:04:29,15,09,1, 11.9,1,1, 23.295, 10649.845, 160.563, 52279.224 24/08/12,16:04:29,16,09,1, 11.9,1,1, 23.295, 10649.855, 160.590, 52279.274 24/08/12,16:04:29,17,09,1, 11.9,1,1, 23.295, 10649.851, 160.610, 52279.208 24/08/12,16:04:29,18,09,1, 11.9,1,1, 23.295, 10649.864, 160.607, 52279.197 24/08/12,16:04:29,19,09,1, 11.9,1,1, 23.295, 10649.861, 160.619, 52279.249 24/08/12,16:04:30,00,09,1, 12.0,1,1, 23.293, 10649.860, 160.619, 52279.249 24/08/12,16:04:30,01,09,1, 12.0,1,1, 23.293, 10649.913, 160.690, 52279.266 24/08/12,16:04:30,02,09,1, 12.0,1,1, 23.293, 10649.888, 160.701, 52279.291 24/08/12,16:04:30,03,09,1, 12.0,1,1, 23.293, 10649.895, 160.743, 52279.292 24/08/12,16:04:30,04,09,1, 12.0,1,1, 23.293, 10649.896, 160.737, 52279.292 24/08/12,16:04:30,05,09,1, 12.0,1,1, 23.293, 10649.893, 160.777, 52279.337 24/08/12,16:04:30,06,09,1, 12.0,1,1, 23.293, 10649.893, 160.785, 52279.418 24/08/12,16:04:30,07,09,1, 12.0,1,1, 23.293, 10649.911, 160.822, 52279.300 24/08/12,16:04:30,08,09,1, 12.0,1,1, 23.293, 10649.958, 160.818, 52279.356 24/08/12,16:04:30,09,09,1, 12.0,1,1, 23.293, 10649.939, 160.865, 52279.358 24/08/12,16:04:30,10,09,1, 12.0,1,1, 23.293, 10649.958, 160.856, 52279.424 24/08/12,16:04:30,11,09,1, 12.0,1,1, 23.293, 10649.957, 160.897, 52279.433 24/08/12,16:04:30,12,09,1, 12.0,1,1, 23.293, 10649.957, 160.892, 52279.423 24/08/12,16:04:30,13,09,1, 12.0,1,1, 23.293, 10649.965, 160.938, 52279.469 24/08/12,16:04:30,14,09,1, 12.0,1,1, 23.293, 10649.965, 160.962, 52279.439 24/08/12,16:04:30,15,09,1, 12.0,1,1, 23.293, 10649.962, 160.959, 52279.423 24/08/12,16:04:30,16,09,1, 12.0,1,1, 23.293, 10649.998, 160.996, 52279.543 24/08/12,16:04:30,17,09,1, 12.0,1,1, 23.293, 10649.981, 160.981, 52279.433 24/08/12,16:04:30,18,09,1, 12.0,1,1, 23.293, 10649.980, 161.024, 52279.478 24/08/12,16:04:30,19,09,1, 12.0,1,1, 23.293, 10649.989, 161.022, 52279.563 24/08/12,16:04:31,00,10,1, 11.9,1,1, 23.292, 10649.985, 161.022, 52279.563 24/08/12,16:04:31,01,10,1, 11.9,1,1, 23.292, 10649.993, 161.096, 52279.552 24/08/12,16:04:31,02,10,1, 11.9,1,1, 23.292, 10650.034, 161.093, 52279.573 24/08/12,16:04:31,03,10,1, 11.9,1,1, 23.292, 10649.994, 161.116, 52279.539 24/08/12,16:04:31,04,10,1, 11.9,1,1, 23.292, 10650.005, 161.153, 52279.673 24/08/12,16:04:31,05,10,1, 11.9,1,1, 23.292, 10650.003, 161.145, 52279.657 24/08/12,16:04:31,06,10,1, 11.9,1,1, 23.292, 10650.005, 161.192, 52279.659 24/08/12,16:04:31,07,10,1, 11.9,1,1, 23.292, 10650.019, 161.195, 52279.636 24/08/12,16:04:31,08,10,1, 11.9,1,1, 23.292, 10650.018, 161.233, 52279.657 24/08/12,16:04:31,09,10,1, 11.9,1,1, 23.292, 10650.013, 161.233, 52279.703 24/08/12,16:04:31,10,10,1, 11.9,1,1, 23.292, 10650.035, 161.243, 52279.662 24/08/12,16:04:31,11,10,1, 11.9,1,1, 23.292, 10650.049, 161.270, 52279.722 24/08/12,16:04:31,12,10,1, 11.9,1,1, 23.292, 10650.061, 161.286, 52279.737 24/08/12,16:04:31,13,10,1, 11.9,1,1, 23.292, 10650.054, 161.316, 52279.737 24/08/12,16:04:31,14,10,1, 11.9,1,1, 23.292, 10650.061, 161.322, 52279.765 24/08/12,16:04:31,15,10,1, 11.9,1,1, 23.292, 10650.082, 161.328, 52279.728 24/08/12,16:04:31,16,10,1, 11.9,1,1, 23.292, 10650.071, 161.341, 52279.777 24/08/12,16:04:31,17,10,1, 11.9,1,1, 23.292, 10650.073, 161.379, 52279.786 24/08/12,16:04:31,18,10,1, 11.9,1,1, 23.292, 10650.087, 161.385, 52279.865 24/08/12,16:04:31,19,10,1, 11.9,1,1, 23.292, 10650.076, 161.379, 52279.875 24/08/12,16:04:32,00,10,1, 11.9,1,1, 23.293, 10650.069, 161.379, 52279.875 24/08/12,16:04:32,01,10,1, 11.9,1,1, 23.293, 10650.087, 161.448, 52279.850 24/08/12,16:04:32,02,10,1, 11.9,1,1, 23.293, 10650.083, 161.414, 52279.815 24/08/12,16:04:32,03,10,1, 11.9,1,1, 23.293, 10650.106, 161.487, 52279.880 24/08/12,16:04:32,04,10,1, 11.9,1,1, 23.293, 10650.095, 161.500, 52279.914 24/08/12,16:04:32,05,10,1, 11.9,1,1, 23.293, 10650.089, 161.490, 52279.918 24/08/12,16:04:32,06,10,1, 11.9,1,1, 23.293, 10650.091, 161.527, 52279.867 24/08/12,16:04:32,07,10,1, 11.9,1,1, 23.293, 10650.103, 161.512, 52279.887 24/08/12,16:04:32,08,10,1, 11.9,1,1, 23.293, 10650.119, 161.555, 52279.941 24/08/12,16:04:32,09,10,1, 11.9,1,1, 23.293, 10650.106, 161.563, 52279.876 24/08/12,16:04:32,10,10,1, 11.9,1,1, 23.293, 10650.128, 161.577, 52279.952 24/08/12,16:04:32,11,10,1, 11.9,1,1, 23.293, 10650.113, 161.577, 52279.934 24/08/12,16:04:32,12,10,1, 11.9,1,1, 23.293, 10650.125, 161.640, 52280.018 24/08/12,16:04:32,13,10,1, 11.9,1,1, 23.293, 10650.125, 161.617, 52280.039 24/08/12,16:04:32,14,10,1, 11.9,1,1, 23.293, 10650.137, 161.670, 52280.042 24/08/12,16:04:32,15,10,1, 11.9,1,1, 23.293, 10650.143, 161.659, 52280.073 24/08/12,16:04:32,16,10,1, 11.9,1,1, 23.293, 10650.135, 161.681, 52280.066 24/08/12,16:04:32,17,10,1, 11.9,1,1, 23.293, 10650.128, 161.684, 52280.055 24/08/12,16:04:32,18,10,1, 11.9,1,1, 23.293, 10650.127, 161.705, 52280.063 24/08/12,16:04:32,19,10,1, 11.9,1,1, 23.293, 10650.134, 161.724, 52280.196 24/08/12,16:04:33,00,09,1, 11.9,1,1, 23.294, 10650.127, 161.724, 52280.196 24/08/12,16:04:33,01,09,1, 11.9,1,1, 23.294, 10650.129, 161.771, 52280.177 24/08/12,16:04:33,02,09,1, 11.9,1,1, 23.294, 10650.138, 161.777, 52280.135 24/08/12,16:04:33,03,09,1, 11.9,1,1, 23.294, 10650.127, 161.803, 52280.184 24/08/12,16:04:33,04,09,1, 11.9,1,1, 23.294, 10650.134, 161.807, 52280.164 24/08/12,16:04:33,05,09,1, 11.9,1,1, 23.294, 10650.136, 161.840, 52280.212 24/08/12,16:04:33,06,09,1, 11.9,1,1, 23.294, 10650.128, 161.875, 52280.189 24/08/12,16:04:33,07,09,1, 11.9,1,1, 23.294, 10650.129, 161.872, 52280.212 24/08/12,16:04:33,08,09,1, 11.9,1,1, 23.294, 10650.107, 161.888, 52280.225 24/08/12,16:04:33,09,09,1, 11.9,1,1, 23.294, 10650.112, 161.925, 52280.242 24/08/12,16:04:33,10,09,1, 11.9,1,1, 23.294, 10650.106, 161.898, 52280.226 24/08/12,16:04:33,11,09,1, 11.9,1,1, 23.294, 10650.116, 161.961, 52280.292 24/08/12,16:04:33,12,09,1, 11.9,1,1, 23.294, 10650.113, 161.939, 52280.204 24/08/12,16:04:33,13,09,1, 11.9,1,1, 23.294, 10650.122, 161.965, 52280.289 24/08/12,16:04:33,14,09,1, 11.9,1,1, 23.294, 10650.108, 161.998, 52280.324 24/08/12,16:04:33,15,09,1, 11.9,1,1, 23.294, 10650.119, 162.027, 52280.302 24/08/12,16:04:33,16,09,1, 11.9,1,1, 23.294, 10650.113, 162.011, 52280.313 24/08/12,16:04:33,17,09,1, 11.9,1,1, 23.294, 10650.101, 162.059, 52280.322 24/08/12,16:04:33,18,09,1, 11.9,1,1, 23.294, 10650.098, 162.063, 52280.364 24/08/12,16:04:33,19,09,1, 11.9,1,1, 23.294, 10650.114, 162.086, 52280.375 24/08/12,16:04:34,00,09,1, 12.0,1,1, 23.290, 10650.110, 162.086, 52280.375 24/08/12,16:04:34,01,09,1, 12.0,1,1, 23.290, 10650.095, 162.138, 52280.432 24/08/12,16:04:34,02,09,1, 12.0,1,1, 23.290, 10650.087, 162.158, 52280.430 24/08/12,16:04:34,03,09,1, 12.0,1,1, 23.290, 10650.086, 162.160, 52280.441 24/08/12,16:04:34,04,09,1, 12.0,1,1, 23.290, 10650.075, 162.210, 52280.454 24/08/12,16:04:34,05,09,1, 12.0,1,1, 23.290, 10650.065, 162.202, 52280.413 24/08/12,16:04:34,06,09,1, 12.0,1,1, 23.290, 10650.074, 162.228, 52280.510 24/08/12,16:04:34,07,09,1, 12.0,1,1, 23.290, 10650.069, 162.229, 52280.441 24/08/12,16:04:34,08,09,1, 12.0,1,1, 23.290, 10650.074, 162.280, 52280.493 24/08/12,16:04:34,09,09,1, 12.0,1,1, 23.290, 10650.063, 162.272, 52280.442 24/08/12,16:04:34,10,09,1, 12.0,1,1, 23.290, 10650.034, 162.313, 52280.520 24/08/12,16:04:34,11,09,1, 12.0,1,1, 23.290, 10650.046, 162.314, 52280.546 24/08/12,16:04:34,12,09,1, 12.0,1,1, 23.290, 10650.039, 162.345, 52280.552 24/08/12,16:04:34,13,09,1, 12.0,1,1, 23.290, 10650.033, 162.370, 52280.515 24/08/12,16:04:34,14,09,1, 12.0,1,1, 23.290, 10650.047, 162.387, 52280.556 24/08/12,16:04:34,15,09,1, 12.0,1,1, 23.290, 10650.027, 162.396, 52280.566 24/08/12,16:04:34,16,09,1, 12.0,1,1, 23.290, 10650.022, 162.427, 52280.598 24/08/12,16:04:34,17,09,1, 12.0,1,1, 23.290, 10650.037, 162.435, 52280.623 24/08/12,16:04:34,18,09,1, 12.0,1,1, 23.290, 10650.004, 162.461, 52280.689 24/08/12,16:04:34,19,09,1, 12.0,1,1, 23.290, 10650.009, 162.494, 52280.680 24/08/12,16:04:35,00,10,1, 12.0,1,1, 23.291, 10650.002, 162.494, 52280.680 24/08/12,16:04:35,01,10,1, 12.0,1,1, 23.291, 10649.995, 162.549, 52280.705 24/08/12,16:04:35,02,10,1, 12.0,1,1, 23.291, 10649.988, 162.553, 52280.743 24/08/12,16:04:35,03,10,1, 12.0,1,1, 23.291, 10649.988, 162.615, 52280.769 24/08/12,16:04:35,04,10,1, 12.0,1,1, 23.291, 10649.978, 162.576, 52280.746 24/08/12,16:04:35,05,10,1, 12.0,1,1, 23.291, 10649.960, 162.632, 52280.706 24/08/12,16:04:35,06,10,1, 12.0,1,1, 23.291, 10649.970, 162.633, 52280.778 24/08/12,16:04:35,07,10,1, 12.0,1,1, 23.291, 10649.945, 162.643, 52280.818 24/08/12,16:04:35,08,10,1, 12.0,1,1, 23.291, 10649.966, 162.691, 52280.732 24/08/12,16:04:35,09,10,1, 12.0,1,1, 23.291, 10649.956, 162.718, 52280.809 24/08/12,16:04:35,10,10,1, 12.0,1,1, 23.291, 10649.929, 162.718, 52280.822 24/08/12,16:04:35,11,10,1, 12.0,1,1, 23.291, 10649.935, 162.743, 52280.814 24/08/12,16:04:35,12,10,1, 12.0,1,1, 23.291, 10649.938, 162.772, 52280.860 24/08/12,16:04:35,13,10,1, 12.0,1,1, 23.291, 10649.923, 162.810, 52280.881 24/08/12,16:04:35,14,10,1, 12.0,1,1, 23.291, 10649.925, 162.810, 52280.924 24/08/12,16:04:35,15,10,1, 12.0,1,1, 23.291, 10649.917, 162.837, 52280.927 24/08/12,16:04:35,16,10,1, 12.0,1,1, 23.291, 10649.939, 162.846, 52280.924 24/08/12,16:04:35,17,10,1, 12.0,1,1, 23.291, 10649.911, 162.891, 52280.970 24/08/12,16:04:35,18,10,1, 12.0,1,1, 23.291, 10649.912, 162.891, 52280.971 24/08/12,16:04:35,19,10,1, 12.0,1,1, 23.291, 10649.918, 162.924, 52280.961 24/08/12,16:04:36,00,10,1, 12.0,1,1, 23.293, 10649.910, 162.924, 52280.961 24/08/12,16:04:36,01,10,1, 12.0,1,1, 23.293, 10649.891, 162.976, 52280.967 24/08/12,16:04:36,02,10,1, 12.0,1,1, 23.293, 10649.933, 163.007, 52281.005 24/08/12,16:04:36,03,10,1, 12.0,1,1, 23.293, 10649.905, 163.006, 52280.993 24/08/12,16:04:36,04,10,1, 12.0,1,1, 23.293, 10649.915, 163.003, 52280.997 24/08/12,16:04:36,05,10,1, 12.0,1,1, 23.293, 10649.892, 163.063, 52281.077 24/08/12,16:04:36,06,10,1, 12.0,1,1, 23.293, 10649.906, 163.083, 52281.060 24/08/12,16:04:36,07,10,1, 12.0,1,1, 23.293, 10649.921, 163.084, 52281.086 24/08/12,16:04:36,08,10,1, 12.0,1,1, 23.293, 10649.920, 163.131, 52281.132 24/08/12,16:04:36,09,10,1, 12.0,1,1, 23.293, 10649.899, 163.150, 52281.098 24/08/12,16:04:36,10,10,1, 12.0,1,1, 23.293, 10649.891, 163.176, 52281.103 24/08/12,16:04:36,11,10,1, 12.0,1,1, 23.293, 10649.916, 163.189, 52281.122 24/08/12,16:04:36,12,10,1, 12.0,1,1, 23.293, 10649.922, 163.243, 52281.192 24/08/12,16:04:36,13,10,1, 12.0,1,1, 23.293, 10649.921, 163.255, 52281.217 24/08/12,16:04:36,14,10,1, 12.0,1,1, 23.293, 10649.907, 163.290, 52281.143 24/08/12,16:04:36,15,10,1, 12.0,1,1, 23.293, 10649.917, 163.319, 52281.148 24/08/12,16:04:36,16,10,1, 12.0,1,1, 23.293, 10649.921, 163.353, 52281.188 24/08/12,16:04:36,17,10,1, 12.0,1,1, 23.293, 10649.931, 163.370, 52281.183 24/08/12,16:04:36,18,10,1, 12.0,1,1, 23.293, 10649.932, 163.411, 52281.268 24/08/12,16:04:36,19,10,1, 12.0,1,1, 23.293, 10649.946, 163.437, 52281.299 24/08/12,16:04:37,00,10,1, 11.8,1,1, 23.294, 10649.943, 163.437, 52281.299 24/08/12,16:04:37,01,10,1, 11.8,1,1, 23.294, 10649.959, 163.485, 52281.315 24/08/12,16:04:37,02,10,1, 11.8,1,1, 23.294, 10649.966, 163.496, 52281.329 24/08/12,16:04:37,03,10,1, 11.8,1,1, 23.294, 10649.966, 163.568, 52281.336 24/08/12,16:04:37,04,10,1, 11.8,1,1, 23.294, 10649.987, 163.567, 52281.294 24/08/12,16:04:37,05,10,1, 11.8,1,1, 23.294, 10649.980, 163.621, 52281.398 24/08/12,16:04:37,06,10,1, 11.8,1,1, 23.294, 10650.003, 163.649, 52281.401 24/08/12,16:04:37,07,10,1, 11.8,1,1, 23.294, 10649.975, 163.695, 52281.386 24/08/12,16:04:37,08,10,1, 11.8,1,1, 23.294, 10650.001, 163.700, 52281.483 24/08/12,16:04:37,09,10,1, 11.8,1,1, 23.294, 10650.034, 163.731, 52281.445 24/08/12,16:04:37,10,10,1, 11.8,1,1, 23.294, 10650.003, 163.755, 52281.430 24/08/12,16:04:37,11,10,1, 11.8,1,1, 23.294, 10650.034, 163.813, 52281.427 24/08/12,16:04:37,12,10,1, 11.8,1,1, 23.294, 10650.028, 163.835, 52281.450 24/08/12,16:04:37,13,10,1, 11.8,1,1, 23.294, 10650.042, 163.840, 52281.439 24/08/12,16:04:37,14,10,1, 11.8,1,1, 23.294, 10650.081, 163.883, 52281.513 24/08/12,16:04:37,15,10,1, 11.8,1,1, 23.294, 10650.072, 163.928, 52281.489 24/08/12,16:04:37,16,10,1, 11.8,1,1, 23.294, 10650.097, 163.963, 52281.535 24/08/12,16:04:37,17,10,1, 11.8,1,1, 23.294, 10650.075, 163.943, 52281.519 24/08/12,16:04:37,18,10,1, 11.8,1,1, 23.294, 10650.117, 164.012, 52281.509 24/08/12,16:04:37,19,10,1, 11.8,1,1, 23.294, 10650.127, 164.017, 52281.529 24/08/12,16:04:38,00,10,1, 11.9,1,1, 23.296, 10650.127, 164.017, 52281.529 24/08/12,16:04:38,01,10,1, 11.9,1,1, 23.296, 10650.152, 164.082, 52281.669 24/08/12,16:04:38,02,10,1, 11.9,1,1, 23.296, 10650.176, 164.135, 52281.661 24/08/12,16:04:38,03,10,1, 11.9,1,1, 23.296, 10650.165, 164.146, 52281.632 24/08/12,16:04:38,04,10,1, 11.9,1,1, 23.296, 10650.173, 164.194, 52281.644 24/08/12,16:04:38,05,10,1, 11.9,1,1, 23.296, 10650.192, 164.218, 52281.633 24/08/12,16:04:38,06,10,1, 11.9,1,1, 23.296, 10650.175, 164.247, 52281.701 24/08/12,16:04:38,07,10,1, 11.9,1,1, 23.296, 10650.203, 164.296, 52281.662 24/08/12,16:04:38,08,10,1, 11.9,1,1, 23.296, 10650.192, 164.316, 52281.712 24/08/12,16:04:38,09,10,1, 11.9,1,1, 23.296, 10650.206, 164.344, 52281.700 24/08/12,16:04:38,10,10,1, 11.9,1,1, 23.296, 10650.257, 164.364, 52281.721 24/08/12,16:04:38,11,10,1, 11.9,1,1, 23.296, 10650.247, 164.370, 52281.735 24/08/12,16:04:38,12,10,1, 11.9,1,1, 23.296, 10650.227, 164.398, 52281.738 24/08/12,16:04:38,13,10,1, 11.9,1,1, 23.296, 10650.258, 164.440, 52281.773 24/08/12,16:04:38,14,10,1, 11.9,1,1, 23.296, 10650.282, 164.478, 52281.726 24/08/12,16:04:38,15,10,1, 11.9,1,1, 23.296, 10650.297, 164.516, 52281.775 24/08/12,16:04:38,16,10,1, 11.9,1,1, 23.296, 10650.312, 164.532, 52281.850 24/08/12,16:04:38,17,10,1, 11.9,1,1, 23.296, 10650.323, 164.571, 52281.800 24/08/12,16:04:38,18,10,1, 11.9,1,1, 23.296, 10650.339, 164.579, 52281.838 24/08/12,16:04:38,19,10,1, 11.9,1,1, 23.296, 10650.344, 164.625, 52281.811 24/08/12,16:04:39,00,09,1, 11.9,1,1, 23.294, 10650.336, 164.625, 52281.811 24/08/12,16:04:39,01,09,1, 11.9,1,1, 23.294, 10650.353, 164.655, 52281.869 24/08/12,16:04:39,02,09,1, 11.9,1,1, 23.294, 10650.337, 164.668, 52281.860 24/08/12,16:04:39,03,09,1, 11.9,1,1, 23.294, 10650.364, 164.696, 52281.861 24/08/12,16:04:39,04,09,1, 11.9,1,1, 23.294, 10650.377, 164.726, 52281.940 24/08/12,16:04:39,05,09,1, 11.9,1,1, 23.294, 10650.367, 164.739, 52281.912 24/08/12,16:04:39,06,09,1, 11.9,1,1, 23.294, 10650.418, 164.777, 52281.985 24/08/12,16:04:39,07,09,1, 11.9,1,1, 23.294, 10650.392, 164.807, 52281.973 24/08/12,16:04:39,08,09,1, 11.9,1,1, 23.294, 10650.412, 164.870, 52281.986 24/08/12,16:04:39,09,09,1, 11.9,1,1, 23.294, 10650.430, 164.839, 52281.929 24/08/12,16:04:39,10,09,1, 11.9,1,1, 23.294, 10650.412, 164.857, 52281.880 24/08/12,16:04:39,11,09,1, 11.9,1,1, 23.294, 10650.415, 164.897, 52281.985 24/08/12,16:04:39,12,09,1, 11.9,1,1, 23.294, 10650.433, 164.934, 52282.011 24/08/12,16:04:39,13,09,1, 11.9,1,1, 23.294, 10650.414, 164.936, 52281.955 24/08/12,16:04:39,14,09,1, 11.9,1,1, 23.294, 10650.433, 164.939, 52281.989 24/08/12,16:04:39,15,09,1, 11.9,1,1, 23.294, 10650.434, 164.962, 52282.024 24/08/12,16:04:39,16,09,1, 11.9,1,1, 23.294, 10650.444, 164.989, 52281.959 24/08/12,16:04:39,17,09,1, 11.9,1,1, 23.294, 10650.442, 165.021, 52282.066 24/08/12,16:04:39,18,09,1, 11.9,1,1, 23.294, 10650.416, 165.070, 52282.029 24/08/12,16:04:39,19,09,1, 11.9,1,1, 23.294, 10650.446, 165.076, 52282.066 24/08/12,16:04:40,00,09,1, 11.9,1,1, 23.291, 10650.444, 165.076, 52282.066 24/08/12,16:04:40,01,09,1, 11.9,1,1, 23.291, 10650.451, 165.138, 52282.098 24/08/12,16:04:40,02,09,1, 11.9,1,1, 23.291, 10650.464, 165.121, 52282.086 24/08/12,16:04:40,03,09,1, 11.9,1,1, 23.291, 10650.460, 165.151, 52282.055 24/08/12,16:04:40,04,09,1, 11.9,1,1, 23.291, 10650.443, 165.190, 52282.113 24/08/12,16:04:40,05,09,1, 11.9,1,1, 23.291, 10650.454, 165.210, 52282.086 24/08/12,16:04:40,06,09,1, 11.9,1,1, 23.291, 10650.442, 165.204, 52282.063 24/08/12,16:04:40,07,09,1, 11.9,1,1, 23.291, 10650.431, 165.273, 52282.132 24/08/12,16:04:40,08,09,1, 11.9,1,1, 23.291, 10650.470, 165.278, 52282.136 24/08/12,16:04:40,09,09,1, 11.9,1,1, 23.291, 10650.437, 165.315, 52282.134 24/08/12,16:04:40,10,09,1, 11.9,1,1, 23.291, 10650.472, 165.307, 52282.184 24/08/12,16:04:40,11,09,1, 11.9,1,1, 23.291, 10650.443, 165.335, 52282.200 24/08/12,16:04:40,12,09,1, 11.9,1,1, 23.291, 10650.450, 165.390, 52282.198 24/08/12,16:04:40,13,09,1, 11.9,1,1, 23.291, 10650.457, 165.386, 52282.195 24/08/12,16:04:40,14,09,1, 11.9,1,1, 23.291, 10650.417, 165.398, 52282.140 24/08/12,16:04:40,15,09,1, 11.9,1,1, 23.291, 10650.428, 165.419, 52282.196 24/08/12,16:04:40,16,09,1, 11.9,1,1, 23.291, 10650.428, 165.455, 52282.255 24/08/12,16:04:40,17,09,1, 11.9,1,1, 23.291, 10650.446, 165.480, 52282.228 24/08/12,16:04:40,18,09,1, 11.9,1,1, 23.291, 10650.441, 165.515, 52282.228 24/08/12,16:04:40,19,09,1, 11.9,1,1, 23.291, 10650.404, 165.520, 52282.287 24/08/12,16:04:41,00,09,1, 11.9,1,1, 23.295, 10650.402, 165.520, 52282.287 24/08/12,16:04:41,01,09,1, 11.9,1,1, 23.295, 10650.429, 165.570, 52282.240 24/08/12,16:04:41,02,09,1, 11.9,1,1, 23.295, 10650.449, 165.605, 52282.261 24/08/12,16:04:41,03,09,1, 11.9,1,1, 23.295, 10650.419, 165.607, 52282.353 24/08/12,16:04:41,04,09,1, 11.9,1,1, 23.295, 10650.406, 165.638, 52282.356 24/08/12,16:04:41,05,09,1, 11.9,1,1, 23.295, 10650.408, 165.663, 52282.285 24/08/12,16:04:41,06,09,1, 11.9,1,1, 23.295, 10650.405, 165.682, 52282.266 24/08/12,16:04:41,07,09,1, 11.9,1,1, 23.295, 10650.405, 165.708, 52282.325 24/08/12,16:04:41,08,09,1, 11.9,1,1, 23.295, 10650.409, 165.728, 52282.371 24/08/12,16:04:41,09,09,1, 11.9,1,1, 23.295, 10650.397, 165.763, 52282.377 24/08/12,16:04:41,10,09,1, 11.9,1,1, 23.295, 10650.377, 165.769, 52282.402 24/08/12,16:04:41,11,09,1, 11.9,1,1, 23.295, 10650.415, 165.805, 52282.419 24/08/12,16:04:41,12,09,1, 11.9,1,1, 23.295, 10650.407, 165.820, 52282.413 24/08/12,16:04:41,13,09,1, 11.9,1,1, 23.295, 10650.401, 165.850, 52282.422 24/08/12,16:04:41,14,09,1, 11.9,1,1, 23.295, 10650.403, 165.856, 52282.504 24/08/12,16:04:41,15,09,1, 11.9,1,1, 23.295, 10650.378, 165.895, 52282.510 24/08/12,16:04:41,16,09,1, 11.9,1,1, 23.295, 10650.376, 165.913, 52282.508 24/08/12,16:04:41,17,09,1, 11.9,1,1, 23.295, 10650.386, 165.949, 52282.478 24/08/12,16:04:41,18,09,1, 11.9,1,1, 23.295, 10650.385, 165.961, 52282.477 24/08/12,16:04:41,19,09,1, 11.9,1,1, 23.295, 10650.365, 166.003, 52282.567 24/08/12,16:04:42,00,09,1, 11.9,1,1, 23.294, 10650.361, 166.003, 52282.567 24/08/12,16:04:42,01,09,1, 11.9,1,1, 23.294, 10650.400, 166.046, 52282.519 24/08/12,16:04:42,02,09,1, 11.9,1,1, 23.294, 10650.391, 166.044, 52282.528 24/08/12,16:04:42,03,09,1, 11.9,1,1, 23.294, 10650.375, 166.097, 52282.541 24/08/12,16:04:42,04,09,1, 11.9,1,1, 23.294, 10650.377, 166.093, 52282.581 24/08/12,16:04:42,05,09,1, 11.9,1,1, 23.294, 10650.345, 166.084, 52282.522 24/08/12,16:04:42,06,09,1, 11.9,1,1, 23.294, 10650.359, 166.147, 52282.602 24/08/12,16:04:42,07,09,1, 11.9,1,1, 23.294, 10650.358, 166.173, 52282.623 24/08/12,16:04:42,08,09,1, 11.9,1,1, 23.294, 10650.357, 166.221, 52282.655 24/08/12,16:04:42,09,09,1, 11.9,1,1, 23.294, 10650.344, 166.189, 52282.633 24/08/12,16:04:42,10,09,1, 11.9,1,1, 23.294, 10650.368, 166.269, 52282.663 24/08/12,16:04:42,11,09,1, 11.9,1,1, 23.294, 10650.370, 166.247, 52282.675 24/08/12,16:04:42,12,09,1, 11.9,1,1, 23.294, 10650.344, 166.309, 52282.730 24/08/12,16:04:42,13,09,1, 11.9,1,1, 23.294, 10650.339, 166.316, 52282.723 24/08/12,16:04:42,14,09,1, 11.9,1,1, 23.294, 10650.340, 166.363, 52282.762 24/08/12,16:04:42,15,09,1, 11.9,1,1, 23.294, 10650.341, 166.379, 52282.741 24/08/12,16:04:42,16,09,1, 11.9,1,1, 23.294, 10650.315, 166.409, 52282.765 24/08/12,16:04:42,17,09,1, 11.9,1,1, 23.294, 10650.339, 166.444, 52282.788 24/08/12,16:04:42,18,09,1, 11.9,1,1, 23.294, 10650.358, 166.456, 52282.818 24/08/12,16:04:42,19,09,1, 11.9,1,1, 23.294, 10650.353, 166.472, 52282.831 24/08/12,16:04:43,00,09,1, 11.9,1,1, 23.292, 10650.352, 166.472, 52282.831 24/08/12,16:04:43,01,09,1, 11.9,1,1, 23.292, 10650.325, 166.544, 52282.823 24/08/12,16:04:43,02,09,1, 11.9,1,1, 23.292, 10650.326, 166.548, 52282.808 24/08/12,16:04:43,03,09,1, 11.9,1,1, 23.292, 10650.328, 166.594, 52282.856 24/08/12,16:04:43,04,09,1, 11.9,1,1, 23.292, 10650.292, 166.605, 52282.886 24/08/12,16:04:43,05,09,1, 11.9,1,1, 23.292, 10650.313, 166.655, 52282.874 24/08/12,16:04:43,06,09,1, 11.9,1,1, 23.292, 10650.312, 166.635, 52282.908 24/08/12,16:04:43,07,09,1, 11.9,1,1, 23.292, 10650.309, 166.707, 52282.939 24/08/12,16:04:43,08,09,1, 11.9,1,1, 23.292, 10650.301, 166.711, 52282.976 24/08/12,16:04:43,09,09,1, 11.9,1,1, 23.292, 10650.293, 166.778, 52282.975 24/08/12,16:04:43,10,09,1, 11.9,1,1, 23.292, 10650.326, 166.774, 52282.963 24/08/12,16:04:43,11,09,1, 11.9,1,1, 23.292, 10650.294, 166.819, 52283.028 24/08/12,16:04:43,12,09,1, 11.9,1,1, 23.292, 10650.301, 166.833, 52283.034 24/08/12,16:04:43,13,09,1, 11.9,1,1, 23.292, 10650.293, 166.872, 52283.004 24/08/12,16:04:43,14,09,1, 11.9,1,1, 23.292, 10650.297, 166.875, 52283.061 24/08/12,16:04:43,15,09,1, 11.9,1,1, 23.292, 10650.282, 166.915, 52283.055 24/08/12,16:04:43,16,09,1, 11.9,1,1, 23.292, 10650.252, 166.955, 52283.135 24/08/12,16:04:43,17,09,1, 11.9,1,1, 23.292, 10650.270, 166.947, 52283.130 24/08/12,16:04:43,18,09,1, 11.9,1,1, 23.292, 10650.286, 166.996, 52283.051 24/08/12,16:04:43,19,09,1, 11.9,1,1, 23.292, 10650.261, 167.038, 52283.141 24/08/12,16:04:44,00,10,1, 11.9,1,1, 23.293, 10650.260, 167.038, 52283.141 24/08/12,16:04:44,01,10,1, 11.9,1,1, 23.293, 10650.269, 167.071, 52283.144 24/08/12,16:04:44,02,10,1, 11.9,1,1, 23.293, 10650.253, 167.125, 52283.151 24/08/12,16:04:44,03,10,1, 11.9,1,1, 23.293, 10650.261, 167.162, 52283.171 24/08/12,16:04:44,04,10,1, 11.9,1,1, 23.293, 10650.241, 167.165, 52283.162 24/08/12,16:04:44,05,10,1, 11.9,1,1, 23.293, 10650.250, 167.207, 52283.197 24/08/12,16:04:44,06,10,1, 11.9,1,1, 23.293, 10650.215, 167.239, 52283.205 24/08/12,16:04:44,07,10,1, 11.9,1,1, 23.293, 10650.238, 167.276, 52283.203 24/08/12,16:04:44,08,10,1, 11.9,1,1, 23.293, 10650.221, 167.279, 52283.217 24/08/12,16:04:44,09,10,1, 11.9,1,1, 23.293, 10650.221, 167.340, 52283.261 24/08/12,16:04:44,10,10,1, 11.9,1,1, 23.293, 10650.223, 167.358, 52283.217 24/08/12,16:04:44,11,10,1, 11.9,1,1, 23.293, 10650.211, 167.384, 52283.268 24/08/12,16:04:44,12,10,1, 11.9,1,1, 23.293, 10650.225, 167.388, 52283.273 24/08/12,16:04:44,13,10,1, 11.9,1,1, 23.293, 10650.198, 167.450, 52283.309 24/08/12,16:04:44,14,10,1, 11.9,1,1, 23.293, 10650.221, 167.433, 52283.298 24/08/12,16:04:44,15,10,1, 11.9,1,1, 23.293, 10650.228, 167.476, 52283.369 24/08/12,16:04:44,16,10,1, 11.9,1,1, 23.293, 10650.236, 167.492, 52283.353 24/08/12,16:04:44,17,10,1, 11.9,1,1, 23.293, 10650.194, 167.572, 52283.335 24/08/12,16:04:44,18,10,1, 11.9,1,1, 23.293, 10650.198, 167.555, 52283.377 24/08/12,16:04:44,19,10,1, 11.9,1,1, 23.293, 10650.227, 167.588, 52283.426 24/08/12,16:04:45,00,10,1, 12.0,1,1, 23.295, 10650.219, 167.588, 52283.426 24/08/12,16:04:45,01,10,1, 12.0,1,1, 23.295, 10650.212, 167.674, 52283.455 24/08/12,16:04:45,02,10,1, 12.0,1,1, 23.295, 10650.240, 167.662, 52283.433 24/08/12,16:04:45,03,10,1, 12.0,1,1, 23.295, 10650.217, 167.723, 52283.458 24/08/12,16:04:45,04,10,1, 12.0,1,1, 23.295, 10650.210, 167.737, 52283.437 24/08/12,16:04:45,05,10,1, 12.0,1,1, 23.295, 10650.210, 167.749, 52283.476 24/08/12,16:04:45,06,10,1, 12.0,1,1, 23.295, 10650.236, 167.787, 52283.498 24/08/12,16:04:45,07,10,1, 12.0,1,1, 23.295, 10650.207, 167.784, 52283.457 24/08/12,16:04:45,08,10,1, 12.0,1,1, 23.295, 10650.251, 167.844, 52283.512 24/08/12,16:04:45,09,10,1, 12.0,1,1, 23.295, 10650.245, 167.856, 52283.546 24/08/12,16:04:45,10,10,1, 12.0,1,1, 23.295, 10650.224, 167.886, 52283.527 24/08/12,16:04:45,11,10,1, 12.0,1,1, 23.295, 10650.230, 167.911, 52283.534 24/08/12,16:04:45,12,10,1, 12.0,1,1, 23.295, 10650.249, 167.956, 52283.547 24/08/12,16:04:45,13,10,1, 12.0,1,1, 23.295, 10650.236, 167.939, 52283.530 24/08/12,16:04:45,14,10,1, 12.0,1,1, 23.295, 10650.237, 167.982, 52283.570 24/08/12,16:04:45,15,10,1, 12.0,1,1, 23.295, 10650.254, 167.998, 52283.589 24/08/12,16:04:45,16,10,1, 12.0,1,1, 23.295, 10650.230, 168.027, 52283.622 24/08/12,16:04:45,17,10,1, 12.0,1,1, 23.295, 10650.259, 168.035, 52283.547 24/08/12,16:04:45,18,10,1, 12.0,1,1, 23.295, 10650.233, 168.074, 52283.579 24/08/12,16:04:45,19,10,1, 12.0,1,1, 23.295, 10650.242, 168.079, 52283.615 24/08/12,16:04:46,00,10,1, 11.9,1,1, 23.292, 10650.235, 168.079, 52283.615 24/08/12,16:04:46,01,10,1, 11.9,1,1, 23.292, 10650.258, 168.134, 52283.617 24/08/12,16:04:46,02,10,1, 11.9,1,1, 23.292, 10650.266, 168.142, 52283.610 24/08/12,16:04:46,03,10,1, 11.9,1,1, 23.292, 10650.276, 168.177, 52283.661 24/08/12,16:04:46,04,10,1, 11.9,1,1, 23.292, 10650.267, 168.154, 52283.671 24/08/12,16:04:46,05,10,1, 11.9,1,1, 23.292, 10650.251, 168.220, 52283.703 24/08/12,16:04:46,06,10,1, 11.9,1,1, 23.292, 10650.302, 168.207, 52283.630 24/08/12,16:04:46,07,10,1, 11.9,1,1, 23.292, 10650.317, 168.258, 52283.720 24/08/12,16:04:46,08,10,1, 11.9,1,1, 23.292, 10650.296, 168.278, 52283.712 24/08/12,16:04:46,09,10,1, 11.9,1,1, 23.292, 10650.307, 168.285, 52283.691 24/08/12,16:04:46,10,10,1, 11.9,1,1, 23.292, 10650.332, 168.315, 52283.734 24/08/12,16:04:46,11,10,1, 11.9,1,1, 23.292, 10650.340, 168.324, 52283.646 24/08/12,16:04:46,12,10,1, 11.9,1,1, 23.292, 10650.348, 168.335, 52283.746 24/08/12,16:04:46,13,10,1, 11.9,1,1, 23.292, 10650.358, 168.368, 52283.706 24/08/12,16:04:46,14,10,1, 11.9,1,1, 23.292, 10650.363, 168.393, 52283.744 24/08/12,16:04:46,15,10,1, 11.9,1,1, 23.292, 10650.354, 168.404, 52283.774 24/08/12,16:04:46,16,10,1, 11.9,1,1, 23.292, 10650.383, 168.442, 52283.722 24/08/12,16:04:46,17,10,1, 11.9,1,1, 23.292, 10650.380, 168.435, 52283.780 24/08/12,16:04:46,18,10,1, 11.9,1,1, 23.292, 10650.404, 168.479, 52283.755 24/08/12,16:04:46,19,10,1, 11.9,1,1, 23.292, 10650.409, 168.454, 52283.761 24/08/12,16:04:47,00,09,1, 11.9,1,1, 23.293, 10650.402, 168.454, 52283.761 24/08/12,16:04:47,01,09,1, 11.9,1,1, 23.293, 10650.420, 168.502, 52283.784 24/08/12,16:04:47,02,09,1, 11.9,1,1, 23.293, 10650.440, 168.564, 52283.804 24/08/12,16:04:47,03,09,1, 11.9,1,1, 23.293, 10650.428, 168.557, 52283.825 24/08/12,16:04:47,04,09,1, 11.9,1,1, 23.293, 10650.456, 168.580, 52283.795 24/08/12,16:04:47,05,09,1, 11.9,1,1, 23.293, 10650.466, 168.556, 52283.809 24/08/12,16:04:47,06,09,1, 11.9,1,1, 23.293, 10650.466, 168.616, 52283.865 24/08/12,16:04:47,07,09,1, 11.9,1,1, 23.293, 10650.484, 168.636, 52283.834 24/08/12,16:04:47,08,09,1, 11.9,1,1, 23.293, 10650.501, 168.663, 52283.846 24/08/12,16:04:47,09,09,1, 11.9,1,1, 23.293, 10650.495, 168.674, 52283.886 24/08/12,16:04:47,10,09,1, 11.9,1,1, 23.293, 10650.506, 168.673, 52283.750 24/08/12,16:04:47,11,09,1, 11.9,1,1, 23.293, 10650.534, 168.717, 52283.829 24/08/12,16:04:47,12,09,1, 11.9,1,1, 23.293, 10650.549, 168.731, 52283.809 24/08/12,16:04:47,13,09,1, 11.9,1,1, 23.293, 10650.557, 168.769, 52283.887 24/08/12,16:04:47,14,09,1, 11.9,1,1, 23.293, 10650.564, 168.780, 52283.870 24/08/12,16:04:47,15,09,1, 11.9,1,1, 23.293, 10650.579, 168.800, 52283.867 24/08/12,16:04:47,16,09,1, 11.9,1,1, 23.293, 10650.594, 168.812, 52283.945 24/08/12,16:04:47,17,09,1, 11.9,1,1, 23.293, 10650.623, 168.849, 52283.943 24/08/12,16:04:47,18,09,1, 11.9,1,1, 23.293, 10650.639, 168.843, 52283.913 24/08/12,16:04:47,19,09,1, 11.9,1,1, 23.293, 10650.626, 168.884, 52283.928 24/08/12,16:04:48,00,09,1, 11.9,1,1, 23.289, 10650.619, 168.884, 52283.928 24/08/12,16:04:48,01,09,1, 11.9,1,1, 23.289, 10650.709, 168.918, 52283.889 24/08/12,16:04:48,02,09,1, 11.9,1,1, 23.289, 10650.683, 168.937, 52283.945 24/08/12,16:04:48,03,09,1, 11.9,1,1, 23.289, 10650.722, 168.969, 52283.907 24/08/12,16:04:48,04,09,1, 11.9,1,1, 23.289, 10650.738, 168.993, 52283.936 24/08/12,16:04:48,05,09,1, 11.9,1,1, 23.289, 10650.709, 168.999, 52283.945 24/08/12,16:04:48,06,09,1, 11.9,1,1, 23.289, 10650.752, 169.002, 52283.987 24/08/12,16:04:48,07,09,1, 11.9,1,1, 23.289, 10650.767, 169.040, 52283.921 24/08/12,16:04:48,08,09,1, 11.9,1,1, 23.289, 10650.763, 169.079, 52284.026 24/08/12,16:04:48,09,09,1, 11.9,1,1, 23.289, 10650.769, 169.068, 52283.945 24/08/12,16:04:48,10,09,1, 11.9,1,1, 23.289, 10650.786, 169.106, 52284.008 24/08/12,16:04:48,11,09,1, 11.9,1,1, 23.289, 10650.780, 169.108, 52283.997 24/08/12,16:04:48,12,09,1, 11.9,1,1, 23.289, 10650.801, 169.136, 52283.952 24/08/12,16:04:48,13,09,1, 11.9,1,1, 23.289, 10650.870, 169.164, 52283.973 24/08/12,16:04:48,14,09,1, 11.9,1,1, 23.289, 10650.839, 169.184, 52284.029 24/08/12,16:04:48,15,09,1, 11.9,1,1, 23.289, 10650.881, 169.178, 52283.955 24/08/12,16:04:48,16,09,1, 11.9,1,1, 23.289, 10650.896, 169.207, 52283.966 24/08/12,16:04:48,17,09,1, 11.9,1,1, 23.289, 10650.919, 169.213, 52283.993 24/08/12,16:04:48,18,09,1, 11.9,1,1, 23.289, 10650.919, 169.244, 52284.020 24/08/12,16:04:48,19,09,1, 11.9,1,1, 23.289, 10650.950, 169.257, 52283.998 24/08/12,16:04:49,00,10,1, 11.9,1,1, 23.294, 10650.945, 169.257, 52283.998 24/08/12,16:04:49,01,10,1, 11.9,1,1, 23.294, 10650.969, 169.332, 52283.997 24/08/12,16:04:49,02,10,1, 11.9,1,1, 23.294, 10650.965, 169.315, 52284.095 24/08/12,16:04:49,03,10,1, 11.9,1,1, 23.294, 10650.993, 169.363, 52284.029 24/08/12,16:04:49,04,10,1, 11.9,1,1, 23.294, 10650.968, 169.353, 52283.999 24/08/12,16:04:49,05,10,1, 11.9,1,1, 23.294, 10651.037, 169.375, 52284.026 24/08/12,16:04:49,06,10,1, 11.9,1,1, 23.294, 10651.051, 169.398, 52284.054 24/08/12,16:04:49,07,10,1, 11.9,1,1, 23.294, 10651.030, 169.419, 52284.075 24/08/12,16:04:49,08,10,1, 11.9,1,1, 23.294, 10651.067, 169.438, 52284.126 24/08/12,16:04:49,09,10,1, 11.9,1,1, 23.294, 10651.063, 169.449, 52284.114 24/08/12,16:04:49,10,10,1, 11.9,1,1, 23.294, 10651.110, 169.449, 52284.087 24/08/12,16:04:49,11,10,1, 11.9,1,1, 23.294, 10651.133, 169.477, 52284.090 24/08/12,16:04:49,12,10,1, 11.9,1,1, 23.294, 10651.132, 169.486, 52284.127 24/08/12,16:04:49,13,10,1, 11.9,1,1, 23.294, 10651.134, 169.523, 52284.080 24/08/12,16:04:49,14,10,1, 11.9,1,1, 23.294, 10651.194, 169.521, 52284.101 24/08/12,16:04:49,15,10,1, 11.9,1,1, 23.294, 10651.186, 169.563, 52284.115 24/08/12,16:04:49,16,10,1, 11.9,1,1, 23.294, 10651.216, 169.567, 52284.123 24/08/12,16:04:49,17,10,1, 11.9,1,1, 23.294, 10651.231, 169.589, 52284.099 24/08/12,16:04:49,18,10,1, 11.9,1,1, 23.294, 10651.264, 169.620, 52284.145 24/08/12,16:04:49,19,10,1, 11.9,1,1, 23.294, 10651.261, 169.617, 52284.179 24/08/12,16:04:50,00,10,1, 11.9,1,1, 23.292, 10651.253, 169.617, 52284.179 24/08/12,16:04:50,01,10,1, 11.9,1,1, 23.292, 10651.294, 169.644, 52284.099 24/08/12,16:04:50,02,10,1, 11.9,1,1, 23.292, 10651.299, 169.684, 52284.201 24/08/12,16:04:50,03,10,1, 11.9,1,1, 23.292, 10651.310, 169.689, 52284.172 24/08/12,16:04:50,04,10,1, 11.9,1,1, 23.292, 10651.328, 169.709, 52284.178 24/08/12,16:04:50,05,10,1, 11.9,1,1, 23.292, 10651.360, 169.696, 52284.134 24/08/12,16:04:50,06,10,1, 11.9,1,1, 23.292, 10651.356, 169.735, 52284.150 24/08/12,16:04:50,07,10,1, 11.9,1,1, 23.292, 10651.362, 169.769, 52284.222 24/08/12,16:04:50,08,10,1, 11.9,1,1, 23.292, 10651.378, 169.789, 52284.186 24/08/12,16:04:50,09,10,1, 11.9,1,1, 23.292, 10651.395, 169.797, 52284.222 24/08/12,16:04:50,10,10,1, 11.9,1,1, 23.292, 10651.383, 169.808, 52284.265 24/08/12,16:04:50,11,10,1, 11.9,1,1, 23.292, 10651.446, 169.809, 52284.256 24/08/12,16:04:50,12,10,1, 11.9,1,1, 23.292, 10651.434, 169.809, 52284.191 24/08/12,16:04:50,13,10,1, 11.9,1,1, 23.292, 10651.456, 169.860, 52284.250 24/08/12,16:04:50,14,10,1, 11.9,1,1, 23.292, 10651.468, 169.850, 52284.211 24/08/12,16:04:50,15,10,1, 11.9,1,1, 23.292, 10651.464, 169.846, 52284.194 24/08/12,16:04:50,16,10,1, 11.9,1,1, 23.292, 10651.502, 169.878, 52284.205 24/08/12,16:04:50,17,10,1, 11.9,1,1, 23.292, 10651.504, 169.898, 52284.181 24/08/12,16:04:50,18,10,1, 11.9,1,1, 23.292, 10651.530, 169.899, 52284.266 24/08/12,16:04:50,19,10,1, 11.9,1,1, 23.292, 10651.522, 169.937, 52284.233 24/08/12,16:04:51,00,10,1, 11.9,1,1, 23.289, 10651.520, 169.937, 52284.233 24/08/12,16:04:51,01,10,1, 11.9,1,1, 23.289, 10651.536, 169.943, 52284.238 24/08/12,16:04:51,02,10,1, 11.9,1,1, 23.289, 10651.580, 169.969, 52284.238 24/08/12,16:04:51,03,10,1, 11.9,1,1, 23.289, 10651.593, 170.008, 52284.301 24/08/12,16:04:51,04,10,1, 11.9,1,1, 23.289, 10651.604, 170.014, 52284.270 24/08/12,16:04:51,05,10,1, 11.9,1,1, 23.289, 10651.576, 170.025, 52284.262 24/08/12,16:04:51,06,10,1, 11.9,1,1, 23.289, 10651.612, 170.063, 52284.216 24/08/12,16:04:51,07,10,1, 11.9,1,1, 23.289, 10651.614, 170.043, 52284.277 24/08/12,16:04:51,08,10,1, 11.9,1,1, 23.289, 10651.627, 170.104, 52284.282 24/08/12,16:04:51,09,10,1, 11.9,1,1, 23.289, 10651.639, 170.107, 52284.311 24/08/12,16:04:51,10,10,1, 11.9,1,1, 23.289, 10651.646, 170.129, 52284.352 24/08/12,16:04:51,11,10,1, 11.9,1,1, 23.289, 10651.675, 170.141, 52284.339 24/08/12,16:04:51,12,10,1, 11.9,1,1, 23.289, 10651.654, 170.131, 52284.316 24/08/12,16:04:51,13,10,1, 11.9,1,1, 23.289, 10651.700, 170.150, 52284.365 24/08/12,16:04:51,14,10,1, 11.9,1,1, 23.289, 10651.708, 170.179, 52284.315 24/08/12,16:04:51,15,10,1, 11.9,1,1, 23.289, 10651.725, 170.205, 52284.381 24/08/12,16:04:51,16,10,1, 11.9,1,1, 23.289, 10651.737, 170.223, 52284.327 24/08/12,16:04:51,17,10,1, 11.9,1,1, 23.289, 10651.767, 170.246, 52284.368 24/08/12,16:04:51,18,10,1, 11.9,1,1, 23.289, 10651.732, 170.246, 52284.368 24/08/12,16:04:51,19,10,1, 11.9,1,1, 23.289, 10651.760, 170.282, 52284.340 24/08/12,16:04:52,00,10,1, 11.9,1,1, 23.292, 10651.754, 170.282, 52284.340 24/08/12,16:04:52,01,10,1, 11.9,1,1, 23.292, 10651.792, 170.307, 52284.435 24/08/12,16:04:52,02,10,1, 11.9,1,1, 23.292, 10651.803, 170.318, 52284.336 24/08/12,16:04:52,03,10,1, 11.9,1,1, 23.292, 10651.804, 170.321, 52284.439 24/08/12,16:04:52,04,10,1, 11.9,1,1, 23.292, 10651.816, 170.332, 52284.390 24/08/12,16:04:52,05,10,1, 11.9,1,1, 23.292, 10651.857, 170.344, 52284.395 24/08/12,16:04:52,06,10,1, 11.9,1,1, 23.292, 10651.849, 170.379, 52284.442 24/08/12,16:04:52,07,10,1, 11.9,1,1, 23.292, 10651.864, 170.416, 52284.446 24/08/12,16:04:52,08,10,1, 11.9,1,1, 23.292, 10651.900, 170.416, 52284.445 24/08/12,16:04:52,09,10,1, 11.9,1,1, 23.292, 10651.916, 170.446, 52284.381 24/08/12,16:04:52,10,10,1, 11.9,1,1, 23.292, 10651.914, 170.450, 52284.459 24/08/12,16:04:52,11,10,1, 11.9,1,1, 23.292, 10651.937, 170.462, 52284.416 24/08/12,16:04:52,12,10,1, 11.9,1,1, 23.292, 10651.943, 170.515, 52284.471 24/08/12,16:04:52,13,10,1, 11.9,1,1, 23.292, 10651.977, 170.506, 52284.510 24/08/12,16:04:52,14,10,1, 11.9,1,1, 23.292, 10651.960, 170.519, 52284.484 24/08/12,16:04:52,15,10,1, 11.9,1,1, 23.292, 10652.016, 170.528, 52284.417 24/08/12,16:04:52,16,10,1, 11.9,1,1, 23.292, 10652.003, 170.561, 52284.559 24/08/12,16:04:52,17,10,1, 11.9,1,1, 23.292, 10652.021, 170.568, 52284.502 24/08/12,16:04:52,18,10,1, 11.9,1,1, 23.292, 10652.058, 170.610, 52284.524 24/08/12,16:04:52,19,10,1, 11.9,1,1, 23.292, 10652.060, 170.621, 52284.580 24/08/12,16:04:53,00,10,1, 11.9,1,1, 23.294, 10652.055, 170.621, 52284.580 24/08/12,16:04:53,01,10,1, 11.9,1,1, 23.294, 10652.069, 170.642, 52284.602 24/08/12,16:04:53,02,10,1, 11.9,1,1, 23.294, 10652.081, 170.674, 52284.578 24/08/12,16:04:53,03,10,1, 11.9,1,1, 23.294, 10652.135, 170.714, 52284.540 24/08/12,16:04:53,04,10,1, 11.9,1,1, 23.294, 10652.117, 170.714, 52284.564 24/08/12,16:04:53,05,10,1, 11.9,1,1, 23.294, 10652.124, 170.721, 52284.569 24/08/12,16:04:53,06,10,1, 11.9,1,1, 23.294, 10652.183, 170.734, 52284.627 24/08/12,16:04:53,07,10,1, 11.9,1,1, 23.294, 10652.149, 170.788, 52284.555 24/08/12,16:04:53,08,10,1, 11.9,1,1, 23.294, 10652.210, 170.757, 52284.610 24/08/12,16:04:53,09,10,1, 11.9,1,1, 23.294, 10652.211, 170.781, 52284.594 24/08/12,16:04:53,10,10,1, 11.9,1,1, 23.294, 10652.213, 170.819, 52284.561 24/08/12,16:04:53,11,10,1, 11.9,1,1, 23.294, 10652.225, 170.825, 52284.657 24/08/12,16:04:53,12,10,1, 11.9,1,1, 23.294, 10652.244, 170.864, 52284.663 24/08/12,16:04:53,13,10,1, 11.9,1,1, 23.294, 10652.272, 170.852, 52284.655 24/08/12,16:04:53,14,10,1, 11.9,1,1, 23.294, 10652.297, 170.899, 52284.697 24/08/12,16:04:53,15,10,1, 11.9,1,1, 23.294, 10652.288, 170.873, 52284.672 24/08/12,16:04:53,16,10,1, 11.9,1,1, 23.294, 10652.329, 170.915, 52284.668 24/08/12,16:04:53,17,10,1, 11.9,1,1, 23.294, 10652.324, 170.929, 52284.711 24/08/12,16:04:53,18,10,1, 11.9,1,1, 23.294, 10652.363, 171.003, 52284.739 24/08/12,16:04:53,19,10,1, 11.9,1,1, 23.294, 10652.358, 170.990, 52284.734 24/08/12,16:04:54,00,10,1, 11.9,1,1, 23.294, 10652.355, 170.990, 52284.734 24/08/12,16:04:54,01,10,1, 11.9,1,1, 23.294, 10652.399, 171.037, 52284.768 24/08/12,16:04:54,02,10,1, 11.9,1,1, 23.294, 10652.430, 171.021, 52284.697 24/08/12,16:04:54,03,10,1, 11.9,1,1, 23.294, 10652.446, 171.075, 52284.719 24/08/12,16:04:54,04,10,1, 11.9,1,1, 23.294, 10652.489, 171.075, 52284.681 24/08/12,16:04:54,05,10,1, 11.9,1,1, 23.294, 10652.475, 171.089, 52284.819 24/08/12,16:04:54,06,10,1, 11.9,1,1, 23.294, 10652.485, 171.078, 52284.781 24/08/12,16:04:54,07,10,1, 11.9,1,1, 23.294, 10652.522, 171.152, 52284.791 24/08/12,16:04:54,08,10,1, 11.9,1,1, 23.294, 10652.536, 171.136, 52284.734 24/08/12,16:04:54,09,10,1, 11.9,1,1, 23.294, 10652.551, 171.166, 52284.747 24/08/12,16:04:54,10,10,1, 11.9,1,1, 23.294, 10652.603, 171.160, 52284.790 24/08/12,16:04:54,11,10,1, 11.9,1,1, 23.294, 10652.604, 171.203, 52284.744 24/08/12,16:04:54,12,10,1, 11.9,1,1, 23.294, 10652.627, 171.226, 52284.737 24/08/12,16:04:54,13,10,1, 11.9,1,1, 23.294, 10652.626, 171.253, 52284.752 24/08/12,16:04:54,14,10,1, 11.9,1,1, 23.294, 10652.665, 171.276, 52284.865 24/08/12,16:04:54,15,10,1, 11.9,1,1, 23.294, 10652.677, 171.281, 52284.778 24/08/12,16:04:54,16,10,1, 11.9,1,1, 23.294, 10652.705, 171.317, 52284.789 24/08/12,16:04:54,17,10,1, 11.9,1,1, 23.294, 10652.740, 171.313, 52284.854 24/08/12,16:04:54,18,10,1, 11.9,1,1, 23.294, 10652.746, 171.361, 52284.843 24/08/12,16:04:54,19,10,1, 11.9,1,1, 23.294, 10652.760, 171.341, 52284.768 24/08/12,16:04:55,00,10,1, 11.9,1,1, 23.294, 10652.755, 171.341, 52284.768 24/08/12,16:04:55,01,10,1, 11.9,1,1, 23.294, 10652.818, 171.390, 52284.897 24/08/12,16:04:55,02,10,1, 11.9,1,1, 23.294, 10652.820, 171.422, 52284.855 24/08/12,16:04:55,03,10,1, 11.9,1,1, 23.294, 10652.852, 171.406, 52284.903 24/08/12,16:04:55,04,10,1, 11.9,1,1, 23.294, 10652.862, 171.460, 52284.927 24/08/12,16:04:55,05,10,1, 11.9,1,1, 23.294, 10652.930, 171.473, 52284.877 24/08/12,16:04:55,06,10,1, 11.9,1,1, 23.294, 10652.927, 171.511, 52284.903 24/08/12,16:04:55,07,10,1, 11.9,1,1, 23.294, 10652.932, 171.504, 52284.924 24/08/12,16:04:55,08,10,1, 11.9,1,1, 23.294, 10652.964, 171.531, 52284.877 24/08/12,16:04:55,09,10,1, 11.9,1,1, 23.294, 10652.997, 171.572, 52284.975 24/08/12,16:04:55,10,10,1, 11.9,1,1, 23.294, 10653.030, 171.587, 52284.995 24/08/12,16:04:55,11,10,1, 11.9,1,1, 23.294, 10653.033, 171.606, 52284.956 24/08/12,16:04:55,12,10,1, 11.9,1,1, 23.294, 10653.079, 171.595, 52285.004 24/08/12,16:04:55,13,10,1, 11.9,1,1, 23.294, 10653.056, 171.655, 52285.007 24/08/12,16:04:55,14,10,1, 11.9,1,1, 23.294, 10653.100, 171.632, 52284.987 24/08/12,16:04:55,15,10,1, 11.9,1,1, 23.294, 10653.142, 171.683, 52284.963 24/08/12,16:04:55,16,10,1, 11.9,1,1, 23.294, 10653.170, 171.683, 52284.998 24/08/12,16:04:55,17,10,1, 11.9,1,1, 23.294, 10653.206, 171.713, 52284.915 24/08/12,16:04:55,18,10,1, 11.9,1,1, 23.294, 10653.222, 171.722, 52285.069 24/08/12,16:04:55,19,10,1, 11.9,1,1, 23.294, 10653.215, 171.742, 52285.068 24/08/12,16:04:56,00,09,1, 11.9,1,1, 23.293, 10653.214, 171.742, 52285.068 24/08/12,16:04:56,01,09,1, 11.9,1,1, 23.293, 10653.292, 171.774, 52285.001 24/08/12,16:04:56,02,09,1, 11.9,1,1, 23.293, 10653.318, 171.813, 52285.049 24/08/12,16:04:56,03,09,1, 11.9,1,1, 23.293, 10653.338, 171.821, 52285.034 24/08/12,16:04:56,04,09,1, 11.9,1,1, 23.293, 10653.369, 171.821, 52285.081 24/08/12,16:04:56,05,09,1, 11.9,1,1, 23.293, 10653.396, 171.827, 52285.023 24/08/12,16:04:56,06,09,1, 11.9,1,1, 23.293, 10653.425, 171.887, 52285.085 24/08/12,16:04:56,07,09,1, 11.9,1,1, 23.293, 10653.457, 171.873, 52285.100 24/08/12,16:04:56,08,09,1, 11.9,1,1, 23.293, 10653.481, 171.931, 52285.089 24/08/12,16:04:56,09,09,1, 11.9,1,1, 23.293, 10653.521, 171.912, 52285.089 24/08/12,16:04:56,10,09,1, 11.9,1,1, 23.293, 10653.530, 171.945, 52285.102 24/08/12,16:04:56,11,09,1, 11.9,1,1, 23.293, 10653.579, 171.936, 52285.120 24/08/12,16:04:56,12,09,1, 11.9,1,1, 23.293, 10653.585, 171.960, 52285.080 24/08/12,16:04:56,13,09,1, 11.9,1,1, 23.293, 10653.652, 171.992, 52285.113 24/08/12,16:04:56,14,09,1, 11.9,1,1, 23.293, 10653.636, 171.992, 52285.128 24/08/12,16:04:56,15,09,1, 11.9,1,1, 23.293, 10653.689, 172.008, 52285.188 24/08/12,16:04:56,16,09,1, 11.9,1,1, 23.293, 10653.717, 172.024, 52285.225 24/08/12,16:04:56,17,09,1, 11.9,1,1, 23.293, 10653.725, 172.059, 52285.192 24/08/12,16:04:56,18,09,1, 11.9,1,1, 23.293, 10653.790, 172.052, 52285.147 24/08/12,16:04:56,19,09,1, 11.9,1,1, 23.293, 10653.819, 172.076, 52285.245 24/08/12,16:04:57,00,10,1, 12.0,1,1, 23.299, 10653.815, 172.076, 52285.245 24/08/12,16:04:57,01,10,1, 12.0,1,1, 23.299, 10653.848, 172.116, 52285.174 24/08/12,16:04:57,02,10,1, 12.0,1,1, 23.299, 10653.897, 172.300, 52285.914 24/08/12,16:04:57,03,10,1, 12.0,1,1, 23.299, 10653.939, 172.343, 52286.021 24/08/12,16:04:57,04,10,1, 12.0,1,1, 23.299, 10653.946, 172.349, 52285.966 24/08/12,16:04:57,05,10,1, 12.0,1,1, 23.299, 10654.005, 172.369, 52285.919 24/08/12,16:04:57,06,10,1, 12.0,1,1, 23.299, 10654.029, 172.358, 52285.946 24/08/12,16:04:57,07,10,1, 12.0,1,1, 23.299, 10654.054, 172.374, 52285.983 24/08/12,16:04:57,08,10,1, 12.0,1,1, 23.299, 10654.090, 172.394, 52285.990 24/08/12,16:04:57,09,10,1, 12.0,1,1, 23.299, 10654.116, 172.404, 52286.044 24/08/12,16:04:57,10,10,1, 12.0,1,1, 23.299, 10654.127, 172.449, 52286.049 24/08/12,16:04:57,11,10,1, 12.0,1,1, 23.299, 10654.171, 172.441, 52286.098 24/08/12,16:04:57,12,10,1, 12.0,1,1, 23.299, 10654.215, 172.478, 52286.121 24/08/12,16:04:57,13,10,1, 12.0,1,1, 23.299, 10654.220, 172.478, 52286.131 24/08/12,16:04:57,14,10,1, 12.0,1,1, 23.299, 10654.261, 172.519, 52286.103 24/08/12,16:04:57,15,10,1, 12.0,1,1, 23.299, 10654.279, 172.498, 52286.096 24/08/12,16:04:57,16,10,1, 12.0,1,1, 23.299, 10654.322, 172.528, 52286.143 24/08/12,16:04:57,17,10,1, 12.0,1,1, 23.299, 10654.371, 172.546, 52286.119 24/08/12,16:04:57,18,10,1, 12.0,1,1, 23.299, 10654.387, 172.558, 52286.181 24/08/12,16:04:57,19,10,1, 12.0,1,1, 23.299, 10654.448, 172.593, 52286.226 24/08/12,16:04:58,00,10,1, 12.0,1,1, 23.298, 10654.441, 172.593, 52286.226 24/08/12,16:04:58,01,10,1, 12.0,1,1, 23.298, 10654.496, 172.614, 52286.197 24/08/12,16:04:58,02,10,1, 12.0,1,1, 23.298, 10654.510, 172.617, 52286.202 24/08/12,16:04:58,03,10,1, 12.0,1,1, 23.298, 10654.545, 172.633, 52286.154 24/08/12,16:04:58,04,10,1, 12.0,1,1, 23.298, 10654.586, 172.652, 52286.245 24/08/12,16:04:58,05,10,1, 12.0,1,1, 23.298, 10654.618, 172.652, 52286.169 24/08/12,16:04:58,06,10,1, 12.0,1,1, 23.298, 10654.648, 172.678, 52286.239 24/08/12,16:04:58,07,10,1, 12.0,1,1, 23.298, 10654.683, 172.694, 52286.250 24/08/12,16:04:58,08,10,1, 12.0,1,1, 23.298, 10654.692, 172.705, 52286.258 24/08/12,16:04:58,09,10,1, 12.0,1,1, 23.298, 10654.759, 172.770, 52286.266 24/08/12,16:04:58,10,10,1, 12.0,1,1, 23.298, 10654.762, 172.747, 52286.279 24/08/12,16:04:58,11,10,1, 12.0,1,1, 23.298, 10654.785, 172.798, 52286.275 24/08/12,16:04:58,12,10,1, 12.0,1,1, 23.298, 10654.834, 172.798, 52286.260 24/08/12,16:04:58,13,10,1, 12.0,1,1, 23.298, 10654.868, 172.792, 52286.313 24/08/12,16:04:58,14,10,1, 12.0,1,1, 23.298, 10654.894, 172.802, 52286.289 24/08/12,16:04:58,15,10,1, 12.0,1,1, 23.298, 10654.960, 172.838, 52286.415 24/08/12,16:04:58,16,10,1, 12.0,1,1, 23.298, 10654.982, 172.857, 52286.329 24/08/12,16:04:58,17,10,1, 12.0,1,1, 23.298, 10654.965, 172.897, 52286.334 24/08/12,16:04:58,18,10,1, 12.0,1,1, 23.298, 10655.026, 172.914, 52286.360 24/08/12,16:04:58,19,10,1, 12.0,1,1, 23.298, 10655.020, 172.915, 52286.305 24/08/12,16:04:59,00,10,1, 12.0,1,1, 23.296, 10655.017, 172.915, 52286.305 24/08/12,16:04:59,01,10,1, 12.0,1,1, 23.296, 10655.093, 172.936, 52286.343 24/08/12,16:04:59,02,10,1, 12.0,1,1, 23.296, 10655.103, 172.949, 52286.378 24/08/12,16:04:59,03,10,1, 12.0,1,1, 23.296, 10655.162, 172.973, 52286.380 24/08/12,16:04:59,04,10,1, 12.0,1,1, 23.296, 10655.190, 172.983, 52286.449 24/08/12,16:04:59,05,10,1, 12.0,1,1, 23.296, 10655.229, 173.008, 52286.437 24/08/12,16:04:59,06,10,1, 12.0,1,1, 23.296, 10655.255, 172.992, 52286.389 24/08/12,16:04:59,07,10,1, 12.0,1,1, 23.296, 10655.287, 173.013, 52286.489 24/08/12,16:04:59,08,10,1, 12.0,1,1, 23.296, 10655.313, 173.042, 52286.433 24/08/12,16:04:59,09,10,1, 12.0,1,1, 23.296, 10655.364, 173.039, 52286.441 24/08/12,16:04:59,10,10,1, 12.0,1,1, 23.296, 10655.379, 173.062, 52286.439 24/08/12,16:04:59,11,10,1, 12.0,1,1, 23.296, 10655.400, 173.097, 52286.490 24/08/12,16:04:59,12,10,1, 12.0,1,1, 23.296, 10655.420, 173.085, 52286.415 24/08/12,16:04:59,13,10,1, 12.0,1,1, 23.296, 10655.461, 173.128, 52286.490 24/08/12,16:04:59,14,10,1, 12.0,1,1, 23.296, 10655.506, 173.117, 52286.576 24/08/12,16:04:59,15,10,1, 12.0,1,1, 23.296, 10655.532, 173.134, 52286.488 24/08/12,16:04:59,16,10,1, 12.0,1,1, 23.296, 10655.556, 173.124, 52286.474 24/08/12,16:04:59,17,10,1, 12.0,1,1, 23.296, 10655.586, 173.155, 52286.534 24/08/12,16:04:59,18,10,1, 12.0,1,1, 23.296, 10655.602, 173.172, 52286.517 24/08/12,16:04:59,19,10,1, 12.0,1,1, 23.296, 10655.636, 173.176, 52286.576 24/08/12,16:05:00,00,10,1, 11.9,1,1, 23.294, 10655.634, 173.176, 52286.576 24/08/12,16:05:00,01,10,1, 11.9,1,1, 23.294, 10655.738, 173.201, 52286.550 24/08/12,16:05:00,02,10,1, 11.9,1,1, 23.294, 10655.716, 173.040, 52285.827 24/08/12,16:05:00,03,10,1, 11.9,1,1, 23.294, 10655.771, 172.995, 52285.754 24/08/12,16:05:00,04,10,1, 11.9,1,1, 23.294, 10655.827, 173.009, 52285.824 24/08/12,16:05:00,05,10,1, 11.9,1,1, 23.294, 10655.832, 173.024, 52285.793 24/08/12,16:05:00,06,10,1, 11.9,1,1, 23.294, 10655.845, 173.031, 52285.754 24/08/12,16:05:00,07,10,1, 11.9,1,1, 23.294, 10655.883, 173.015, 52285.806 24/08/12,16:05:00,08,10,1, 11.9,1,1, 23.294, 10655.925, 173.097, 52285.872 24/08/12,16:05:00,09,10,1, 11.9,1,1, 23.294, 10655.964, 173.067, 52285.805 24/08/12,16:05:00,10,10,1, 11.9,1,1, 23.294, 10655.965, 173.097, 52285.837 24/08/12,16:05:00,11,10,1, 11.9,1,1, 23.294, 10656.035, 173.067, 52285.801 24/08/12,16:05:00,12,10,1, 11.9,1,1, 23.294, 10656.034, 173.104, 52285.888 24/08/12,16:05:00,13,10,1, 11.9,1,1, 23.294, 10656.088, 173.091, 52285.872 24/08/12,16:05:00,14,10,1, 11.9,1,1, 23.294, 10656.096, 173.100, 52285.894 24/08/12,16:05:00,15,10,1, 11.9,1,1, 23.294, 10656.159, 173.118, 52285.902 24/08/12,16:05:00,16,10,1, 11.9,1,1, 23.294, 10656.173, 173.119, 52285.886 24/08/12,16:05:00,17,10,1, 11.9,1,1, 23.294, 10656.201, 173.129, 52285.849 24/08/12,16:05:00,18,10,1, 11.9,1,1, 23.294, 10656.215, 173.113, 52285.828 24/08/12,16:05:00,19,10,1, 11.9,1,1, 23.294, 10656.291, 173.168, 52285.949 24/08/12,16:05:01,00,10,1, 12.0,1,1, 23.291, 10656.285, 173.168, 52285.949 24/08/12,16:05:01,01,10,1, 12.0,1,1, 23.291, 10656.319, 173.153, 52285.870 24/08/12,16:05:01,02,10,1, 12.0,1,1, 23.291, 10656.322, 173.152, 52285.965 24/08/12,16:05:01,03,10,1, 12.0,1,1, 23.291, 10656.378, 173.186, 52285.977 24/08/12,16:05:01,04,10,1, 12.0,1,1, 23.291, 10656.405, 173.179, 52285.934 24/08/12,16:05:01,05,10,1, 12.0,1,1, 23.291, 10656.424, 173.204, 52285.908 24/08/12,16:05:01,06,10,1, 12.0,1,1, 23.291, 10656.473, 173.193, 52285.945 24/08/12,16:05:01,07,10,1, 12.0,1,1, 23.291, 10656.451, 173.201, 52285.891 24/08/12,16:05:01,08,10,1, 12.0,1,1, 23.291, 10656.485, 173.203, 52285.894 24/08/12,16:05:01,09,10,1, 12.0,1,1, 23.291, 10656.544, 173.223, 52285.921 24/08/12,16:05:01,10,10,1, 12.0,1,1, 23.291, 10656.544, 173.233, 52285.945 24/08/12,16:05:01,11,10,1, 12.0,1,1, 23.291, 10656.587, 173.221, 52285.906 24/08/12,16:05:01,12,10,1, 12.0,1,1, 23.291, 10656.615, 173.255, 52286.046 24/08/12,16:05:01,13,10,1, 12.0,1,1, 23.291, 10656.632, 173.206, 52286.043 24/08/12,16:05:01,14,10,1, 12.0,1,1, 23.291, 10656.632, 173.268, 52286.051 24/08/12,16:05:01,15,10,1, 12.0,1,1, 23.291, 10656.676, 173.272, 52286.057 24/08/12,16:05:01,16,10,1, 12.0,1,1, 23.291, 10656.689, 173.286, 52286.029 24/08/12,16:05:01,17,10,1, 12.0,1,1, 23.291, 10656.739, 173.298, 52286.088 24/08/12,16:05:01,18,10,1, 12.0,1,1, 23.291, 10656.738, 173.299, 52286.053 24/08/12,16:05:01,19,10,1, 12.0,1,1, 23.291, 10656.744, 173.296, 52286.067 24/08/12,16:05:02,00,10,1, 11.9,1,1, 23.293, 10656.736, 173.296, 52286.067 24/08/12,16:05:02,01,10,1, 11.9,1,1, 23.293, 10656.783, 173.314, 52286.045 24/08/12,16:05:02,02,10,1, 11.9,1,1, 23.293, 10656.835, 173.308, 52286.026 24/08/12,16:05:02,03,10,1, 11.9,1,1, 23.293, 10656.841, 173.361, 52286.047 24/08/12,16:05:02,04,10,1, 11.9,1,1, 23.293, 10656.830, 173.343, 52286.168 24/08/12,16:05:02,05,10,1, 11.9,1,1, 23.293, 10656.868, 173.346, 52286.102 24/08/12,16:05:02,06,10,1, 11.9,1,1, 23.293, 10656.905, 173.367, 52286.165 24/08/12,16:05:02,07,10,1, 11.9,1,1, 23.293, 10656.916, 173.388, 52286.072 24/08/12,16:05:02,08,10,1, 11.9,1,1, 23.293, 10656.933, 173.379, 52286.134 24/08/12,16:05:02,09,10,1, 11.9,1,1, 23.293, 10656.950, 173.416, 52286.147 24/08/12,16:05:02,10,10,1, 11.9,1,1, 23.293, 10656.982, 173.446, 52286.128 24/08/12,16:05:02,11,10,1, 11.9,1,1, 23.293, 10656.964, 173.466, 52286.149 24/08/12,16:05:02,12,10,1, 11.9,1,1, 23.293, 10657.033, 173.475, 52286.211 24/08/12,16:05:02,13,10,1, 11.9,1,1, 23.293, 10657.060, 173.482, 52286.171 24/08/12,16:05:02,14,10,1, 11.9,1,1, 23.293, 10657.066, 173.491, 52286.213 24/08/12,16:05:02,15,10,1, 11.9,1,1, 23.293, 10657.071, 173.479, 52286.228 24/08/12,16:05:02,16,10,1, 11.9,1,1, 23.293, 10657.101, 173.524, 52286.188 24/08/12,16:05:02,17,10,1, 11.9,1,1, 23.293, 10657.128, 173.517, 52286.237 24/08/12,16:05:02,18,10,1, 11.9,1,1, 23.293, 10657.132, 173.545, 52286.244 24/08/12,16:05:02,19,10,1, 11.9,1,1, 23.293, 10657.187, 173.555, 52286.259 24/08/12,16:05:03,00,10,1, 11.9,1,1, 23.297, 10657.187, 173.555, 52286.259 24/08/12,16:05:03,01,10,1, 11.9,1,1, 23.297, 10657.228, 173.587, 52286.269 24/08/12,16:05:03,02,10,1, 11.9,1,1, 23.297, 10657.247, 173.585, 52286.288 24/08/12,16:05:03,03,10,1, 11.9,1,1, 23.297, 10657.288, 173.584, 52286.325 24/08/12,16:05:03,04,10,1, 11.9,1,1, 23.297, 10657.282, 173.585, 52286.296 24/08/12,16:05:03,05,10,1, 11.9,1,1, 23.297, 10657.307, 173.617, 52286.367 24/08/12,16:05:03,06,10,1, 11.9,1,1, 23.297, 10657.320, 173.600, 52286.333 24/08/12,16:05:03,07,10,1, 11.9,1,1, 23.297, 10657.328, 173.632, 52286.365 24/08/12,16:05:03,08,10,1, 11.9,1,1, 23.297, 10657.375, 173.622, 52286.384 24/08/12,16:05:03,09,10,1, 11.9,1,1, 23.297, 10657.386, 173.647, 52286.395 24/08/12,16:05:03,10,10,1, 11.9,1,1, 23.297, 10657.412, 173.665, 52286.363 24/08/12,16:05:03,11,10,1, 11.9,1,1, 23.297, 10657.425, 173.690, 52286.362 24/08/12,16:05:03,12,10,1, 11.9,1,1, 23.297, 10657.447, 173.687, 52286.413 24/08/12,16:05:03,13,10,1, 11.9,1,1, 23.297, 10657.461, 173.708, 52286.424 24/08/12,16:05:03,14,10,1, 11.9,1,1, 23.297, 10657.491, 173.727, 52286.388 24/08/12,16:05:03,15,10,1, 11.9,1,1, 23.297, 10657.541, 173.689, 52286.384 24/08/12,16:05:03,16,10,1, 11.9,1,1, 23.297, 10657.528, 173.750, 52286.437 24/08/12,16:05:03,17,10,1, 11.9,1,1, 23.297, 10657.576, 173.733, 52286.372 24/08/12,16:05:03,18,10,1, 11.9,1,1, 23.297, 10657.579, 173.742, 52286.411 24/08/12,16:05:03,19,10,1, 11.9,1,1, 23.297, 10657.595, 173.734, 52286.461 24/08/12,16:05:04,00,09,1, 11.9,1,1, 23.293, 10657.587, 173.734, 52286.461 24/08/12,16:05:04,01,09,1, 11.9,1,1, 23.293, 10657.647, 173.797, 52286.493 24/08/12,16:05:04,02,09,1, 11.9,1,1, 23.293, 10657.688, 173.846, 52286.506 24/08/12,16:05:04,03,09,1, 11.9,1,1, 23.293, 10657.704, 173.815, 52286.536 24/08/12,16:05:04,04,09,1, 11.9,1,1, 23.293, 10657.693, 173.845, 52286.559 24/08/12,16:05:04,05,09,1, 11.9,1,1, 23.293, 10657.751, 173.830, 52286.516 24/08/12,16:05:04,06,09,1, 11.9,1,1, 23.293, 10657.758, 173.859, 52286.600 24/08/12,16:05:04,07,09,1, 11.9,1,1, 23.293, 10657.786, 173.874, 52286.662 24/08/12,16:05:04,08,09,1, 11.9,1,1, 23.293, 10657.790, 173.872, 52286.555 24/08/12,16:05:04,09,09,1, 11.9,1,1, 23.293, 10657.837, 173.871, 52286.556 24/08/12,16:05:04,10,09,1, 11.9,1,1, 23.293, 10657.868, 173.880, 52286.621 24/08/12,16:05:04,11,09,1, 11.9,1,1, 23.293, 10657.877, 173.891, 52286.589 24/08/12,16:05:04,12,09,1, 11.9,1,1, 23.293, 10657.909, 173.906, 52286.560 24/08/12,16:05:04,13,09,1, 11.9,1,1, 23.293, 10657.930, 173.936, 52286.598 24/08/12,16:05:04,14,09,1, 11.9,1,1, 23.293, 10657.917, 173.914, 52286.674 24/08/12,16:05:04,15,09,1, 11.9,1,1, 23.293, 10657.978, 173.960, 52286.647 24/08/12,16:05:04,16,09,1, 11.9,1,1, 23.293, 10658.029, 173.935, 52286.685 24/08/12,16:05:04,17,09,1, 11.9,1,1, 23.293, 10658.019, 173.964, 52286.686 24/08/12,16:05:04,18,09,1, 11.9,1,1, 23.293, 10658.057, 173.967, 52286.695 24/08/12,16:05:04,19,09,1, 11.9,1,1, 23.293, 10658.083, 173.979, 52286.632 24/08/12,16:05:05,00,09,1, 11.9,1,1, 23.295, 10658.079, 173.979, 52286.632 24/08/12,16:05:05,01,09,1, 11.9,1,1, 23.295, 10658.118, 173.968, 52286.668 24/08/12,16:05:05,02,09,1, 11.9,1,1, 23.295, 10658.163, 173.996, 52286.709 24/08/12,16:05:05,03,09,1, 11.9,1,1, 23.295, 10658.154, 174.002, 52286.733 24/08/12,16:05:05,04,09,1, 11.9,1,1, 23.295, 10658.172, 174.034, 52286.777 24/08/12,16:05:05,05,09,1, 11.9,1,1, 23.295, 10658.178, 174.015, 52286.788 24/08/12,16:05:05,06,09,1, 11.9,1,1, 23.295, 10658.216, 174.068, 52286.831 24/08/12,16:05:05,07,09,1, 11.9,1,1, 23.295, 10658.255, 174.049, 52286.747 24/08/12,16:05:05,08,09,1, 11.9,1,1, 23.295, 10658.261, 174.053, 52286.871 24/08/12,16:05:05,09,09,1, 11.9,1,1, 23.295, 10658.277, 174.060, 52286.856 24/08/12,16:05:05,10,09,1, 11.9,1,1, 23.295, 10658.316, 174.085, 52286.768 24/08/12,16:05:05,11,09,1, 11.9,1,1, 23.295, 10658.319, 174.092, 52286.897 24/08/12,16:05:05,12,09,1, 11.9,1,1, 23.295, 10658.334, 174.088, 52286.853 24/08/12,16:05:05,13,09,1, 11.9,1,1, 23.295, 10658.389, 174.112, 52286.834 24/08/12,16:05:05,14,09,1, 11.9,1,1, 23.295, 10658.391, 174.106, 52286.883 24/08/12,16:05:05,15,09,1, 11.9,1,1, 23.295, 10658.407, 174.157, 52286.854 24/08/12,16:05:05,16,09,1, 11.9,1,1, 23.295, 10658.416, 174.106, 52286.864 24/08/12,16:05:05,17,09,1, 11.9,1,1, 23.295, 10658.462, 174.168, 52286.949 24/08/12,16:05:05,18,09,1, 11.9,1,1, 23.295, 10658.510, 174.155, 52286.898 24/08/12,16:05:05,19,09,1, 11.9,1,1, 23.295, 10658.515, 174.174, 52286.937 24/08/12,16:05:06,00,09,1, 12.0,1,1, 23.290, 10658.513, 174.174, 52286.937 24/08/12,16:05:06,01,09,1, 12.0,1,1, 23.290, 10658.567, 174.206, 52286.950 24/08/12,16:05:06,02,09,1, 12.0,1,1, 23.290, 10658.584, 174.189, 52286.986 24/08/12,16:05:06,03,09,1, 12.0,1,1, 23.290, 10658.581, 174.219, 52286.953 24/08/12,16:05:06,04,09,1, 12.0,1,1, 23.290, 10658.625, 174.255, 52287.041 24/08/12,16:05:06,05,09,1, 12.0,1,1, 23.290, 10658.643, 174.253, 52287.018 24/08/12,16:05:06,06,09,1, 12.0,1,1, 23.290, 10658.691, 174.263, 52287.080 24/08/12,16:05:06,07,09,1, 12.0,1,1, 23.290, 10658.689, 174.290, 52287.020 24/08/12,16:05:06,08,09,1, 12.0,1,1, 23.290, 10658.731, 174.306, 52287.060 24/08/12,16:05:06,09,09,1, 12.0,1,1, 23.290, 10658.737, 174.305, 52287.032 24/08/12,16:05:06,10,09,1, 12.0,1,1, 23.290, 10658.773, 174.337, 52287.080 24/08/12,16:05:06,11,09,1, 12.0,1,1, 23.290, 10658.769, 174.331, 52287.092 24/08/12,16:05:06,12,09,1, 12.0,1,1, 23.290, 10658.812, 174.353, 52287.044 24/08/12,16:05:06,13,09,1, 12.0,1,1, 23.290, 10658.791, 174.364, 52287.088 24/08/12,16:05:06,14,09,1, 12.0,1,1, 23.290, 10658.856, 174.383, 52287.111 24/08/12,16:05:06,15,09,1, 12.0,1,1, 23.290, 10658.851, 174.397, 52287.156 24/08/12,16:05:06,16,09,1, 12.0,1,1, 23.290, 10658.892, 174.412, 52287.137 24/08/12,16:05:06,17,09,1, 12.0,1,1, 23.290, 10658.921, 174.456, 52287.186 24/08/12,16:05:06,18,09,1, 12.0,1,1, 23.290, 10658.942, 174.459, 52287.228 24/08/12,16:05:06,19,09,1, 12.0,1,1, 23.290, 10658.975, 174.487, 52287.232 24/08/12,16:05:07,00,09,1, 11.9,1,1, 23.293, 10658.972, 174.487, 52287.232 24/08/12,16:05:07,01,09,1, 11.9,1,1, 23.293, 10659.007, 174.530, 52287.282 24/08/12,16:05:07,02,09,1, 11.9,1,1, 23.293, 10659.031, 174.526, 52287.181 24/08/12,16:05:07,03,09,1, 11.9,1,1, 23.293, 10659.030, 174.567, 52287.279 24/08/12,16:05:07,04,09,1, 11.9,1,1, 23.293, 10659.091, 174.572, 52287.259 24/08/12,16:05:07,05,09,1, 11.9,1,1, 23.293, 10659.085, 174.588, 52287.287 24/08/12,16:05:07,06,09,1, 11.9,1,1, 23.293, 10659.117, 174.649, 52287.262 24/08/12,16:05:07,07,09,1, 11.9,1,1, 23.293, 10659.135, 174.621, 52287.367 24/08/12,16:05:07,08,09,1, 11.9,1,1, 23.293, 10659.176, 174.664, 52287.307 24/08/12,16:05:07,09,09,1, 11.9,1,1, 23.293, 10659.194, 174.649, 52287.288 24/08/12,16:05:07,10,09,1, 11.9,1,1, 23.293, 10659.223, 174.686, 52287.389 24/08/12,16:05:07,11,09,1, 11.9,1,1, 23.293, 10659.253, 174.711, 52287.367 24/08/12,16:05:07,12,09,1, 11.9,1,1, 23.293, 10659.285, 174.751, 52287.416 24/08/12,16:05:07,13,09,1, 11.9,1,1, 23.293, 10659.317, 174.740, 52287.403 24/08/12,16:05:07,14,09,1, 11.9,1,1, 23.293, 10659.322, 174.797, 52287.476 24/08/12,16:05:07,15,09,1, 11.9,1,1, 23.293, 10659.329, 174.798, 52287.374 24/08/12,16:05:07,16,09,1, 11.9,1,1, 23.293, 10659.339, 174.805, 52287.450 24/08/12,16:05:07,17,09,1, 11.9,1,1, 23.293, 10659.403, 174.816, 52287.523 24/08/12,16:05:07,18,09,1, 11.9,1,1, 23.293, 10659.428, 174.854, 52287.447 24/08/12,16:05:07,19,09,1, 11.9,1,1, 23.293, 10659.470, 174.888, 52287.469 24/08/12,16:05:08,00,09,1, 11.9,1,1, 23.292, 10659.465, 174.888, 52287.469 24/08/12,16:05:08,01,09,1, 11.9,1,1, 23.292, 10659.509, 174.913, 52287.470 24/08/12,16:05:08,02,09,1, 11.9,1,1, 23.292, 10659.500, 174.941, 52287.548 24/08/12,16:05:08,03,09,1, 11.9,1,1, 23.292, 10659.564, 174.991, 52287.543 24/08/12,16:05:08,04,09,1, 11.9,1,1, 23.292, 10659.574, 174.956, 52287.554 24/08/12,16:05:08,05,09,1, 11.9,1,1, 23.292, 10659.610, 174.997, 52287.557 24/08/12,16:05:08,06,09,1, 11.9,1,1, 23.292, 10659.628, 175.022, 52287.638 24/08/12,16:05:08,07,09,1, 11.9,1,1, 23.292, 10659.645, 175.074, 52287.568 24/08/12,16:05:08,08,09,1, 11.9,1,1, 23.292, 10659.679, 175.081, 52287.628 24/08/12,16:05:08,09,09,1, 11.9,1,1, 23.292, 10659.699, 175.104, 52287.618 24/08/12,16:05:08,10,09,1, 11.9,1,1, 23.292, 10659.737, 175.155, 52287.683 24/08/12,16:05:08,11,09,1, 11.9,1,1, 23.292, 10659.748, 175.145, 52287.646 24/08/12,16:05:08,12,09,1, 11.9,1,1, 23.292, 10659.756, 175.192, 52287.659 24/08/12,16:05:08,13,09,1, 11.9,1,1, 23.292, 10659.806, 175.214, 52287.704 24/08/12,16:05:08,14,09,1, 11.9,1,1, 23.292, 10659.826, 175.217, 52287.700 24/08/12,16:05:08,15,09,1, 11.9,1,1, 23.292, 10659.855, 175.257, 52287.769 24/08/12,16:05:08,16,09,1, 11.9,1,1, 23.292, 10659.876, 175.282, 52287.772 24/08/12,16:05:08,17,09,1, 11.9,1,1, 23.292, 10659.895, 175.305, 52287.832 24/08/12,16:05:08,18,09,1, 11.9,1,1, 23.292, 10659.915, 175.345, 52287.770 24/08/12,16:05:08,19,09,1, 11.9,1,1, 23.292, 10659.949, 175.352, 52287.812 24/08/12,16:05:09,00,09,1, 11.9,1,1, 23.294, 10659.949, 175.352, 52287.812 24/08/12,16:05:09,01,09,1, 11.9,1,1, 23.294, 10659.978, 175.435, 52287.890 24/08/12,16:05:09,02,09,1, 11.9,1,1, 23.294, 10660.008, 175.439, 52287.878 24/08/12,16:05:09,03,09,1, 11.9,1,1, 23.294, 10660.018, 175.454, 52287.914 24/08/12,16:05:09,04,09,1, 11.9,1,1, 23.294, 10660.067, 175.485, 52287.862 24/08/12,16:05:09,05,09,1, 11.9,1,1, 23.294, 10660.070, 175.531, 52287.934 24/08/12,16:05:09,06,09,1, 11.9,1,1, 23.294, 10660.107, 175.537, 52287.892 24/08/12,16:05:09,07,09,1, 11.9,1,1, 23.294, 10660.136, 175.578, 52287.923 24/08/12,16:05:09,08,09,1, 11.9,1,1, 23.294, 10660.148, 175.598, 52287.934 24/08/12,16:05:09,09,09,1, 11.9,1,1, 23.294, 10660.152, 175.617, 52287.977 24/08/12,16:05:09,10,09,1, 11.9,1,1, 23.294, 10660.190, 175.640, 52287.970 24/08/12,16:05:09,11,09,1, 11.9,1,1, 23.294, 10660.195, 175.667, 52288.021 24/08/12,16:05:09,12,09,1, 11.9,1,1, 23.294, 10660.244, 175.727, 52288.015 24/08/12,16:05:09,13,09,1, 11.9,1,1, 23.294, 10660.249, 175.738, 52288.115 24/08/12,16:05:09,14,09,1, 11.9,1,1, 23.294, 10660.278, 175.786, 52288.107 24/08/12,16:05:09,15,09,1, 11.9,1,1, 23.294, 10660.322, 175.800, 52288.149 24/08/12,16:05:09,16,09,1, 11.9,1,1, 23.294, 10660.346, 175.845, 52288.125 24/08/12,16:05:09,17,09,1, 11.9,1,1, 23.294, 10660.378, 175.886, 52288.210 24/08/12,16:05:09,18,09,1, 11.9,1,1, 23.294, 10660.374, 175.885, 52288.133 24/08/12,16:05:09,19,09,1, 11.9,1,1, 23.294, 10660.404, 175.948, 52288.081 24/08/12,16:05:10,00,09,1, 11.9,1,1, 23.294, 10660.399, 175.948, 52288.081 24/08/12,16:05:10,01,09,1, 11.9,1,1, 23.294, 10660.462, 175.999, 52288.172 24/08/12,16:05:10,02,09,1, 11.9,1,1, 23.294, 10660.466, 176.006, 52288.175 24/08/12,16:05:10,03,09,1, 11.9,1,1, 23.294, 10660.503, 176.053, 52288.190 24/08/12,16:05:10,04,09,1, 11.9,1,1, 23.294, 10660.515, 176.069, 52288.292 24/08/12,16:05:10,05,09,1, 11.9,1,1, 23.294, 10660.530, 176.124, 52288.265 24/08/12,16:05:10,06,09,1, 11.9,1,1, 23.294, 10660.559, 176.118, 52288.270 24/08/12,16:05:10,07,09,1, 11.9,1,1, 23.294, 10660.574, 176.146, 52288.243 24/08/12,16:05:10,08,09,1, 11.9,1,1, 23.294, 10660.596, 176.190, 52288.377 24/08/12,16:05:10,09,09,1, 11.9,1,1, 23.294, 10660.604, 176.175, 52288.256 24/08/12,16:05:10,10,09,1, 11.9,1,1, 23.294, 10660.629, 176.244, 52288.305 24/08/12,16:05:10,11,09,1, 11.9,1,1, 23.294, 10660.638, 176.250, 52288.366 24/08/12,16:05:10,12,09,1, 11.9,1,1, 23.294, 10660.704, 176.287, 52288.361 24/08/12,16:05:10,13,09,1, 11.9,1,1, 23.294, 10660.714, 176.308, 52288.339 24/08/12,16:05:10,14,09,1, 11.9,1,1, 23.294, 10660.719, 176.381, 52288.457 24/08/12,16:05:10,15,09,1, 11.9,1,1, 23.294, 10660.710, 176.368, 52288.464 24/08/12,16:05:10,16,09,1, 11.9,1,1, 23.294, 10660.723, 176.430, 52288.386 24/08/12,16:05:10,17,09,1, 11.9,1,1, 23.294, 10660.745, 176.431, 52288.489 24/08/12,16:05:10,18,09,1, 11.9,1,1, 23.294, 10660.774, 176.480, 52288.571 24/08/12,16:05:10,19,09,1, 11.9,1,1, 23.294, 10660.811, 176.489, 52288.461 24/08/12,16:05:11,00,09,1, 11.9,1,1, 23.296, 10660.808, 176.489, 52288.461 24/08/12,16:05:11,01,09,1, 11.9,1,1, 23.296, 10660.833, 176.562, 52288.610 24/08/12,16:05:11,02,09,1, 11.9,1,1, 23.296, 10660.833, 176.572, 52288.609 24/08/12,16:05:11,03,09,1, 11.9,1,1, 23.296, 10660.853, 176.592, 52288.540 24/08/12,16:05:11,04,09,1, 11.9,1,1, 23.296, 10660.865, 176.626, 52288.516 24/08/12,16:05:11,05,09,1, 11.9,1,1, 23.296, 10660.895, 176.630, 52288.618 24/08/12,16:05:11,06,09,1, 11.9,1,1, 23.296, 10660.894, 176.650, 52288.594 24/08/12,16:05:11,07,09,1, 11.9,1,1, 23.296, 10660.906, 176.686, 52288.652 24/08/12,16:05:11,08,09,1, 11.9,1,1, 23.296, 10660.911, 176.727, 52288.634 24/08/12,16:05:11,09,09,1, 11.9,1,1, 23.296, 10660.902, 176.728, 52288.645 24/08/12,16:05:11,10,09,1, 11.9,1,1, 23.296, 10660.949, 176.760, 52288.662 24/08/12,16:05:11,11,09,1, 11.9,1,1, 23.296, 10660.942, 176.777, 52288.670 24/08/12,16:05:11,12,09,1, 11.9,1,1, 23.296, 10660.954, 176.824, 52288.702 24/08/12,16:05:11,13,09,1, 11.9,1,1, 23.296, 10660.941, 176.842, 52288.737 24/08/12,16:05:11,14,09,1, 11.9,1,1, 23.296, 10660.963, 176.896, 52288.766 24/08/12,16:05:11,15,09,1, 11.9,1,1, 23.296, 10660.973, 176.884, 52288.761 24/08/12,16:05:11,16,09,1, 11.9,1,1, 23.296, 10660.928, 176.949, 52288.787 24/08/12,16:05:11,17,09,1, 11.9,1,1, 23.296, 10661.007, 176.952, 52288.807 24/08/12,16:05:11,18,09,1, 11.9,1,1, 23.296, 10660.977, 176.980, 52288.777 24/08/12,16:05:11,19,09,1, 11.9,1,1, 23.296, 10660.985, 176.997, 52288.839 24/08/12,16:05:12,00,10,1, 11.8,1,1, 23.301, 10660.983, 176.997, 52288.839 24/08/12,16:05:12,01,10,1, 11.8,1,1, 23.301, 10660.992, 177.076, 52288.837 24/08/12,16:05:12,02,10,1, 11.8,1,1, 23.301, 10661.003, 177.081, 52288.883 24/08/12,16:05:12,03,10,1, 11.8,1,1, 23.301, 10661.019, 177.137, 52288.892 24/08/12,16:05:12,04,10,1, 11.8,1,1, 23.301, 10660.989, 177.155, 52288.923 24/08/12,16:05:12,05,10,1, 11.8,1,1, 23.301, 10661.023, 177.202, 52288.944 24/08/12,16:05:12,06,10,1, 11.8,1,1, 23.301, 10661.010, 177.233, 52288.947 24/08/12,16:05:12,07,10,1, 11.8,1,1, 23.301, 10661.018, 177.302, 52288.959 24/08/12,16:05:12,08,10,1, 11.8,1,1, 23.301, 10661.036, 177.290, 52288.982 24/08/12,16:05:12,09,10,1, 11.8,1,1, 23.301, 10661.072, 177.319, 52289.008 24/08/12,16:05:12,10,10,1, 11.8,1,1, 23.301, 10661.061, 177.359, 52288.993 24/08/12,16:05:12,11,10,1, 11.8,1,1, 23.301, 10661.092, 177.372, 52289.000 24/08/12,16:05:12,12,10,1, 11.8,1,1, 23.301, 10661.085, 177.420, 52289.050 24/08/12,16:05:12,13,10,1, 11.8,1,1, 23.301, 10661.079, 177.420, 52289.057 24/08/12,16:05:12,14,10,1, 11.8,1,1, 23.301, 10661.085, 177.487, 52289.089 24/08/12,16:05:12,15,10,1, 11.8,1,1, 23.301, 10661.098, 177.516, 52289.077 24/08/12,16:05:12,16,10,1, 11.8,1,1, 23.301, 10661.089, 177.550, 52289.107 24/08/12,16:05:12,17,10,1, 11.8,1,1, 23.301, 10661.099, 177.584, 52289.163 24/08/12,16:05:12,18,10,1, 11.8,1,1, 23.301, 10661.135, 177.626, 52289.192 24/08/12,16:05:12,19,10,1, 11.8,1,1, 23.301, 10661.127, 177.650, 52289.202 24/08/12,16:05:13,00,10,1, 11.9,1,1, 23.291, 10661.125, 177.650, 52289.202 24/08/12,16:05:13,01,10,1, 11.9,1,1, 23.291, 10661.148, 177.716, 52289.222 24/08/12,16:05:13,02,10,1, 11.9,1,1, 23.291, 10661.136, 177.726, 52289.250 24/08/12,16:05:13,03,10,1, 11.9,1,1, 23.291, 10661.144, 177.748, 52289.271 24/08/12,16:05:13,04,10,1, 11.9,1,1, 23.291, 10661.167, 177.795, 52289.339 24/08/12,16:05:13,05,10,1, 11.9,1,1, 23.291, 10661.179, 177.846, 52289.341 24/08/12,16:05:13,06,10,1, 11.9,1,1, 23.291, 10661.176, 177.865, 52289.362 24/08/12,16:05:13,07,10,1, 11.9,1,1, 23.291, 10661.172, 177.904, 52289.405 24/08/12,16:05:13,08,10,1, 11.9,1,1, 23.291, 10661.188, 177.914, 52289.407 24/08/12,16:05:13,09,10,1, 11.9,1,1, 23.291, 10661.181, 177.996, 52289.436 24/08/12,16:05:13,10,10,1, 11.9,1,1, 23.291, 10661.202, 177.981, 52289.430 24/08/12,16:05:13,11,10,1, 11.9,1,1, 23.291, 10661.213, 178.031, 52289.425 24/08/12,16:05:13,12,10,1, 11.9,1,1, 23.291, 10661.194, 178.086, 52289.522 24/08/12,16:05:13,13,10,1, 11.9,1,1, 23.291, 10661.191, 178.098, 52289.496 24/08/12,16:05:13,14,10,1, 11.9,1,1, 23.291, 10661.243, 178.164, 52289.534 24/08/12,16:05:13,15,10,1, 11.9,1,1, 23.291, 10661.207, 178.187, 52289.542 24/08/12,16:05:13,16,10,1, 11.9,1,1, 23.291, 10661.222, 178.249, 52289.602 24/08/12,16:05:13,17,10,1, 11.9,1,1, 23.291, 10661.204, 178.283, 52289.559 24/08/12,16:05:13,18,10,1, 11.9,1,1, 23.291, 10661.220, 178.317, 52289.606 24/08/12,16:05:13,19,10,1, 11.9,1,1, 23.291, 10661.231, 178.337, 52289.586 24/08/12,16:05:14,00,10,1, 11.9,1,1, 23.290, 10661.225, 178.337, 52289.586 24/08/12,16:05:14,01,10,1, 11.9,1,1, 23.290, 10661.244, 178.432, 52289.675 24/08/12,16:05:14,02,10,1, 11.9,1,1, 23.290, 10661.222, 178.490, 52289.706 24/08/12,16:05:14,03,10,1, 11.9,1,1, 23.290, 10661.225, 178.536, 52289.755 24/08/12,16:05:14,04,10,1, 11.9,1,1, 23.290, 10661.247, 178.542, 52289.753 24/08/12,16:05:14,05,10,1, 11.9,1,1, 23.290, 10661.257, 178.608, 52289.805 24/08/12,16:05:14,06,10,1, 11.9,1,1, 23.290, 10661.249, 178.647, 52289.866 24/08/12,16:05:14,07,10,1, 11.9,1,1, 23.290, 10661.277, 178.721, 52289.884 24/08/12,16:05:14,08,10,1, 11.9,1,1, 23.290, 10661.284, 178.736, 52289.876 24/08/12,16:05:14,09,10,1, 11.9,1,1, 23.290, 10661.261, 178.805, 52289.905 24/08/12,16:05:14,10,10,1, 11.9,1,1, 23.290, 10661.268, 178.827, 52289.943 24/08/12,16:05:14,11,10,1, 11.9,1,1, 23.290, 10661.304, 178.865, 52289.938 24/08/12,16:05:14,12,10,1, 11.9,1,1, 23.290, 10661.297, 178.917, 52289.999 24/08/12,16:05:14,13,10,1, 11.9,1,1, 23.290, 10661.311, 178.950, 52289.998 24/08/12,16:05:14,14,10,1, 11.9,1,1, 23.290, 10661.297, 179.000, 52290.061 24/08/12,16:05:14,15,10,1, 11.9,1,1, 23.290, 10661.311, 179.034, 52290.017 24/08/12,16:05:14,16,10,1, 11.9,1,1, 23.290, 10661.326, 179.091, 52290.121 24/08/12,16:05:14,17,10,1, 11.9,1,1, 23.290, 10661.348, 179.118, 52290.078 24/08/12,16:05:14,18,10,1, 11.9,1,1, 23.290, 10661.359, 179.181, 52290.122 24/08/12,16:05:14,19,10,1, 11.9,1,1, 23.290, 10661.363, 179.206, 52290.176 24/08/12,16:05:15,00,10,1, 11.9,1,1, 23.292, 10661.359, 179.206, 52290.176 24/08/12,16:05:15,01,10,1, 11.9,1,1, 23.292, 10661.359, 179.297, 52290.190 24/08/12,16:05:15,02,10,1, 11.9,1,1, 23.292, 10661.388, 179.345, 52290.228 24/08/12,16:05:15,03,10,1, 11.9,1,1, 23.292, 10661.388, 179.405, 52290.253 24/08/12,16:05:15,04,10,1, 11.9,1,1, 23.292, 10661.394, 179.445, 52290.279 24/08/12,16:05:15,05,10,1, 11.9,1,1, 23.292, 10661.397, 179.517, 52290.307 24/08/12,16:05:15,06,10,1, 11.9,1,1, 23.292, 10661.425, 179.568, 52290.315 24/08/12,16:05:15,07,10,1, 11.9,1,1, 23.292, 10661.412, 179.607, 52290.353 24/08/12,16:05:15,08,10,1, 11.9,1,1, 23.292, 10661.436, 179.656, 52290.359 24/08/12,16:05:15,09,10,1, 11.9,1,1, 23.292, 10661.447, 179.731, 52290.409 24/08/12,16:05:15,10,10,1, 11.9,1,1, 23.292, 10661.461, 179.745, 52290.408 24/08/12,16:05:15,11,10,1, 11.9,1,1, 23.292, 10661.493, 179.791, 52290.450 24/08/12,16:05:15,12,10,1, 11.9,1,1, 23.292, 10661.495, 179.849, 52290.433 24/08/12,16:05:15,13,10,1, 11.9,1,1, 23.292, 10661.505, 179.894, 52290.404 24/08/12,16:05:15,14,10,1, 11.9,1,1, 23.292, 10661.507, 179.965, 52290.528 24/08/12,16:05:15,15,10,1, 11.9,1,1, 23.292, 10661.521, 179.989, 52290.508 24/08/12,16:05:15,16,10,1, 11.9,1,1, 23.292, 10661.554, 180.058, 52290.545 24/08/12,16:05:15,17,10,1, 11.9,1,1, 23.292, 10661.567, 180.094, 52290.616 24/08/12,16:05:15,18,10,1, 11.9,1,1, 23.292, 10661.555, 180.153, 52290.560 24/08/12,16:05:15,19,10,1, 11.9,1,1, 23.292, 10661.591, 180.190, 52290.641 24/08/12,16:05:16,00,10,1, 11.9,1,1, 23.291, 10661.584, 180.190, 52290.641 24/08/12,16:05:16,01,10,1, 11.9,1,1, 23.291, 10661.596, 180.281, 52290.686 24/08/12,16:05:16,02,10,1, 11.9,1,1, 23.291, 10661.607, 180.332, 52290.710 24/08/12,16:05:16,03,10,1, 11.9,1,1, 23.291, 10661.630, 180.378, 52290.719 24/08/12,16:05:16,04,10,1, 11.9,1,1, 23.291, 10661.614, 180.382, 52290.724 24/08/12,16:05:16,05,10,1, 11.9,1,1, 23.291, 10661.659, 180.445, 52290.775 24/08/12,16:05:16,06,10,1, 11.9,1,1, 23.291, 10661.670, 180.494, 52290.769 24/08/12,16:05:16,07,10,1, 11.9,1,1, 23.291, 10661.664, 180.547, 52290.840 24/08/12,16:05:16,08,10,1, 11.9,1,1, 23.291, 10661.685, 180.558, 52290.839 24/08/12,16:05:16,09,10,1, 11.9,1,1, 23.291, 10661.689, 180.634, 52290.819 24/08/12,16:05:16,10,10,1, 11.9,1,1, 23.291, 10661.709, 180.668, 52290.921 24/08/12,16:05:16,11,10,1, 11.9,1,1, 23.291, 10661.710, 180.701, 52290.913 24/08/12,16:05:16,12,10,1, 11.9,1,1, 23.291, 10661.742, 180.757, 52290.973 24/08/12,16:05:16,13,10,1, 11.9,1,1, 23.291, 10661.740, 180.807, 52290.891 24/08/12,16:05:16,14,10,1, 11.9,1,1, 23.291, 10661.767, 180.851, 52290.960 24/08/12,16:05:16,15,10,1, 11.9,1,1, 23.291, 10661.759, 180.870, 52291.031 24/08/12,16:05:16,16,10,1, 11.9,1,1, 23.291, 10661.773, 180.934, 52291.011 24/08/12,16:05:16,17,10,1, 11.9,1,1, 23.291, 10661.762, 180.954, 52291.035 24/08/12,16:05:16,18,10,1, 11.9,1,1, 23.291, 10661.809, 181.019, 52291.064 24/08/12,16:05:16,19,10,1, 11.9,1,1, 23.291, 10661.821, 181.060, 52291.102 24/08/12,16:05:17,00,09,1, 11.9,1,1, 23.298, 10661.818, 181.060, 52291.102 24/08/12,16:05:17,01,09,1, 11.9,1,1, 23.298, 10661.868, 181.137, 52291.133 24/08/12,16:05:17,02,09,1, 11.9,1,1, 23.298, 10661.853, 181.173, 52291.135 24/08/12,16:05:17,03,09,1, 11.9,1,1, 23.298, 10661.867, 181.220, 52291.211 24/08/12,16:05:17,04,09,1, 11.9,1,1, 23.298, 10661.872, 181.224, 52291.174 24/08/12,16:05:17,05,09,1, 11.9,1,1, 23.298, 10661.875, 181.287, 52291.317 24/08/12,16:05:17,06,09,1, 11.9,1,1, 23.298, 10661.906, 181.343, 52291.258 24/08/12,16:05:17,07,09,1, 11.9,1,1, 23.298, 10661.900, 181.372, 52291.259 24/08/12,16:05:17,08,09,1, 11.9,1,1, 23.298, 10661.908, 181.388, 52291.336 24/08/12,16:05:17,09,09,1, 11.9,1,1, 23.298, 10661.926, 181.440, 52291.285 24/08/12,16:05:17,10,09,1, 11.9,1,1, 23.298, 10661.939, 181.496, 52291.338 24/08/12,16:05:17,11,09,1, 11.9,1,1, 23.298, 10661.969, 181.520, 52291.329 24/08/12,16:05:17,12,09,1, 11.9,1,1, 23.298, 10661.991, 181.569, 52291.395 24/08/12,16:05:17,13,09,1, 11.9,1,1, 23.298, 10661.982, 181.577, 52291.319 24/08/12,16:05:17,14,09,1, 11.9,1,1, 23.298, 10661.983, 181.666, 52291.484 24/08/12,16:05:17,15,09,1, 11.9,1,1, 23.298, 10661.997, 181.673, 52291.451 24/08/12,16:05:17,16,09,1, 11.9,1,1, 23.298, 10661.987, 181.737, 52291.458 24/08/12,16:05:17,17,09,1, 11.9,1,1, 23.298, 10662.014, 181.765, 52291.545 24/08/12,16:05:17,18,09,1, 11.9,1,1, 23.298, 10662.021, 181.791, 52291.530 24/08/12,16:05:17,19,09,1, 11.9,1,1, 23.298, 10662.022, 181.810, 52291.527 24/08/12,16:05:18,00,09,1, 11.9,1,1, 23.294, 10662.018, 181.810, 52291.527 24/08/12,16:05:18,01,09,1, 11.9,1,1, 23.294, 10662.064, 181.912, 52291.565 24/08/12,16:05:18,02,09,1, 11.9,1,1, 23.294, 10662.060, 181.923, 52291.563 24/08/12,16:05:18,03,09,1, 11.9,1,1, 23.294, 10662.080, 181.966, 52291.632 24/08/12,16:05:18,04,09,1, 11.9,1,1, 23.294, 10662.054, 181.966, 52291.624 24/08/12,16:05:18,05,09,1, 11.9,1,1, 23.294, 10662.080, 182.048, 52291.659 24/08/12,16:05:18,06,09,1, 11.9,1,1, 23.294, 10662.087, 182.057, 52291.678 24/08/12,16:05:18,07,09,1, 11.9,1,1, 23.294, 10662.091, 182.109, 52291.719 24/08/12,16:05:18,08,09,1, 11.9,1,1, 23.294, 10662.104, 182.135, 52291.733 24/08/12,16:05:18,09,09,1, 11.9,1,1, 23.294, 10662.131, 182.151, 52291.740 24/08/12,16:05:18,10,09,1, 11.9,1,1, 23.294, 10662.131, 182.180, 52291.757 24/08/12,16:05:18,11,09,1, 11.9,1,1, 23.294, 10662.149, 182.226, 52291.745 24/08/12,16:05:18,12,09,1, 11.9,1,1, 23.294, 10662.153, 182.251, 52291.733 24/08/12,16:05:18,13,09,1, 11.9,1,1, 23.294, 10662.134, 182.267, 52291.796 24/08/12,16:05:18,14,09,1, 11.9,1,1, 23.294, 10662.157, 182.322, 52291.819 24/08/12,16:05:18,15,09,1, 11.9,1,1, 23.294, 10662.159, 182.346, 52291.852 24/08/12,16:05:18,16,09,1, 11.9,1,1, 23.294, 10662.196, 182.409, 52291.832 24/08/12,16:05:18,17,09,1, 11.9,1,1, 23.294, 10662.187, 182.431, 52291.876 24/08/12,16:05:18,18,09,1, 11.9,1,1, 23.294, 10662.186, 182.466, 52291.931 24/08/12,16:05:18,19,09,1, 11.9,1,1, 23.294, 10662.184, 182.497, 52291.954 24/08/12,16:05:19,00,10,1, 11.9,1,1, 23.294, 10662.177, 182.497, 52291.954 24/08/12,16:05:19,01,10,1, 11.9,1,1, 23.294, 10662.214, 182.603, 52291.986 24/08/12,16:05:19,02,10,1, 11.9,1,1, 23.294, 10662.209, 182.612, 52291.991 24/08/12,16:05:19,03,10,1, 11.9,1,1, 23.294, 10662.197, 182.661, 52291.997 24/08/12,16:05:19,04,10,1, 11.9,1,1, 23.294, 10662.225, 182.672, 52291.996 24/08/12,16:05:19,05,10,1, 11.9,1,1, 23.294, 10662.210, 182.728, 52292.002 24/08/12,16:05:19,06,10,1, 11.9,1,1, 23.294, 10662.260, 182.738, 52292.070 24/08/12,16:05:19,07,10,1, 11.9,1,1, 23.294, 10662.237, 182.747, 52292.074 24/08/12,16:05:19,08,10,1, 11.9,1,1, 23.294, 10662.258, 182.787, 52292.120 24/08/12,16:05:19,09,10,1, 11.9,1,1, 23.294, 10662.244, 182.816, 52292.151 24/08/12,16:05:19,10,10,1, 11.9,1,1, 23.294, 10662.273, 182.864, 52292.183 24/08/12,16:05:19,11,10,1, 11.9,1,1, 23.294, 10662.269, 182.869, 52292.110 24/08/12,16:05:19,12,10,1, 11.9,1,1, 23.294, 10662.272, 182.907, 52292.180 24/08/12,16:05:19,13,10,1, 11.9,1,1, 23.294, 10662.296, 182.904, 52292.178 24/08/12,16:05:19,14,10,1, 11.9,1,1, 23.294, 10662.303, 182.950, 52292.231 24/08/12,16:05:19,15,10,1, 11.9,1,1, 23.294, 10662.313, 182.985, 52292.167 24/08/12,16:05:19,16,10,1, 11.9,1,1, 23.294, 10662.312, 182.995, 52292.260 24/08/12,16:05:19,17,10,1, 11.9,1,1, 23.294, 10662.318, 183.020, 52292.301 24/08/12,16:05:19,18,10,1, 11.9,1,1, 23.294, 10662.307, 183.037, 52292.327 24/08/12,16:05:19,19,10,1, 11.9,1,1, 23.294, 10662.351, 183.090, 52292.334 24/08/12,16:05:20,00,10,1, 11.9,1,1, 23.297, 10662.344, 183.090, 52292.334 24/08/12,16:05:20,01,10,1, 11.9,1,1, 23.297, 10662.340, 183.157, 52292.315 24/08/12,16:05:20,02,10,1, 11.9,1,1, 23.297, 10662.344, 183.173, 52292.366 24/08/12,16:05:20,03,10,1, 11.9,1,1, 23.297, 10662.369, 183.197, 52292.363 24/08/12,16:05:20,04,10,1, 11.9,1,1, 23.297, 10662.376, 183.222, 52292.385 24/08/12,16:05:20,05,10,1, 11.9,1,1, 23.297, 10662.383, 183.250, 52292.422 24/08/12,16:05:20,06,10,1, 11.9,1,1, 23.297, 10662.358, 183.276, 52292.401 24/08/12,16:05:20,07,10,1, 11.9,1,1, 23.297, 10662.387, 183.307, 52292.403 24/08/12,16:05:20,08,10,1, 11.9,1,1, 23.297, 10662.397, 183.355, 52292.466 24/08/12,16:05:20,09,10,1, 11.9,1,1, 23.297, 10662.412, 183.385, 52292.482 24/08/12,16:05:20,10,10,1, 11.9,1,1, 23.297, 10662.440, 183.412, 52292.492 24/08/12,16:05:20,11,10,1, 11.9,1,1, 23.297, 10662.439, 183.432, 52292.512 24/08/12,16:05:20,12,10,1, 11.9,1,1, 23.297, 10662.436, 183.493, 52292.504 24/08/12,16:05:20,13,10,1, 11.9,1,1, 23.297, 10662.455, 183.496, 52292.562 24/08/12,16:05:20,14,10,1, 11.9,1,1, 23.297, 10662.469, 183.531, 52292.572 24/08/12,16:05:20,15,10,1, 11.9,1,1, 23.297, 10662.474, 183.541, 52292.575 24/08/12,16:05:20,16,10,1, 11.9,1,1, 23.297, 10662.490, 183.613, 52292.578 24/08/12,16:05:20,17,10,1, 11.9,1,1, 23.297, 10662.511, 183.600, 52292.591 24/08/12,16:05:20,18,10,1, 11.9,1,1, 23.297, 10662.508, 183.656, 52292.649 24/08/12,16:05:20,19,10,1, 11.9,1,1, 23.297, 10662.524, 183.651, 52292.643 24/08/12,16:05:21,00,10,1, 11.9,1,1, 23.297, 10662.519, 183.651, 52292.643 24/08/12,16:05:21,01,10,1, 11.9,1,1, 23.297, 10662.539, 183.722, 52292.691 24/08/12,16:05:21,02,10,1, 11.9,1,1, 23.297, 10662.554, 183.736, 52292.693 24/08/12,16:05:21,03,10,1, 11.9,1,1, 23.297, 10662.552, 183.795, 52292.729 24/08/12,16:05:21,04,10,1, 11.9,1,1, 23.297, 10662.578, 183.808, 52292.721 24/08/12,16:05:21,05,10,1, 11.9,1,1, 23.297, 10662.592, 183.835, 52292.754 24/08/12,16:05:21,06,10,1, 11.9,1,1, 23.297, 10662.605, 183.828, 52292.718 24/08/12,16:05:21,07,10,1, 11.9,1,1, 23.297, 10662.599, 183.885, 52292.770 24/08/12,16:05:21,08,10,1, 11.9,1,1, 23.297, 10662.612, 183.926, 52292.812 24/08/12,16:05:21,09,10,1, 11.9,1,1, 23.297, 10662.591, 183.932, 52292.820 24/08/12,16:05:21,10,10,1, 11.9,1,1, 23.297, 10662.604, 183.972, 52292.887 24/08/12,16:05:21,11,10,1, 11.9,1,1, 23.297, 10662.628, 183.991, 52292.818 24/08/12,16:05:21,12,10,1, 11.9,1,1, 23.297, 10662.616, 184.033, 52292.843 24/08/12,16:05:21,13,10,1, 11.9,1,1, 23.297, 10662.648, 184.053, 52292.848 24/08/12,16:05:21,14,10,1, 11.9,1,1, 23.297, 10662.637, 184.106, 52292.903 24/08/12,16:05:21,15,10,1, 11.9,1,1, 23.297, 10662.616, 184.113, 52292.899 24/08/12,16:05:21,16,10,1, 11.9,1,1, 23.297, 10662.667, 184.133, 52292.928 24/08/12,16:05:21,17,10,1, 11.9,1,1, 23.297, 10662.661, 184.156, 52292.976 24/08/12,16:05:21,18,10,1, 11.9,1,1, 23.297, 10662.664, 184.220, 52292.927 24/08/12,16:05:21,19,10,1, 11.9,1,1, 23.297, 10662.671, 184.260, 52293.011 24/08/12,16:05:22,00,09,1, 12.0,1,1, 23.292, 10662.669, 184.260, 52293.011 24/08/12,16:05:22,01,09,1, 12.0,1,1, 23.292, 10662.666, 184.297, 52293.033 24/08/12,16:05:22,02,09,1, 12.0,1,1, 23.292, 10662.666, 184.333, 52293.016 24/08/12,16:05:22,03,09,1, 12.0,1,1, 23.292, 10662.688, 184.413, 52293.086 24/08/12,16:05:22,04,09,1, 12.0,1,1, 23.292, 10662.683, 184.384, 52293.109 24/08/12,16:05:22,05,09,1, 12.0,1,1, 23.292, 10662.665, 184.441, 52293.041 24/08/12,16:05:22,06,09,1, 12.0,1,1, 23.292, 10662.688, 184.448, 52293.159 24/08/12,16:05:22,07,09,1, 12.0,1,1, 23.292, 10662.686, 184.502, 52293.122 24/08/12,16:05:22,08,09,1, 12.0,1,1, 23.292, 10662.702, 184.528, 52293.155 24/08/12,16:05:22,09,09,1, 12.0,1,1, 23.292, 10662.695, 184.564, 52293.149 24/08/12,16:05:22,10,09,1, 12.0,1,1, 23.292, 10662.699, 184.609, 52293.168 24/08/12,16:05:22,11,09,1, 12.0,1,1, 23.292, 10662.722, 184.640, 52293.172 24/08/12,16:05:22,12,09,1, 12.0,1,1, 23.292, 10662.695, 184.670, 52293.199 24/08/12,16:05:22,13,09,1, 12.0,1,1, 23.292, 10662.701, 184.669, 52293.204 24/08/12,16:05:22,14,09,1, 12.0,1,1, 23.292, 10662.739, 184.741, 52293.211 24/08/12,16:05:22,15,09,1, 12.0,1,1, 23.292, 10662.694, 184.766, 52293.276 24/08/12,16:05:22,16,09,1, 12.0,1,1, 23.292, 10662.724, 184.790, 52293.309 24/08/12,16:05:22,17,09,1, 12.0,1,1, 23.292, 10662.696, 184.811, 52293.287 24/08/12,16:05:22,18,09,1, 12.0,1,1, 23.292, 10662.733, 184.841, 52293.269 24/08/12,16:05:22,19,09,1, 12.0,1,1, 23.292, 10662.707, 184.889, 52293.335 24/08/12,16:05:23,00,09,1, 11.9,1,1, 23.289, 10662.702, 184.889, 52293.335 24/08/12,16:05:23,01,09,1, 11.9,1,1, 23.289, 10662.724, 184.963, 52293.392 24/08/12,16:05:23,02,09,1, 11.9,1,1, 23.289, 10662.718, 184.968, 52293.392 24/08/12,16:05:23,03,09,1, 11.9,1,1, 23.289, 10662.719, 185.024, 52293.385 24/08/12,16:05:23,04,09,1, 11.9,1,1, 23.289, 10662.699, 185.043, 52293.411 24/08/12,16:05:23,05,09,1, 11.9,1,1, 23.289, 10662.718, 185.079, 52293.403 24/08/12,16:05:23,06,09,1, 11.9,1,1, 23.289, 10662.707, 185.107, 52293.451 24/08/12,16:05:23,07,09,1, 11.9,1,1, 23.289, 10662.697, 185.125, 52293.436 24/08/12,16:05:23,08,09,1, 11.9,1,1, 23.289, 10662.700, 185.201, 52293.485 24/08/12,16:05:23,09,09,1, 11.9,1,1, 23.289, 10662.698, 185.212, 52293.499 24/08/12,16:05:23,10,09,1, 11.9,1,1, 23.289, 10662.718, 185.236, 52293.520 24/08/12,16:05:23,11,09,1, 11.9,1,1, 23.289, 10662.713, 185.261, 52293.513 24/08/12,16:05:23,12,09,1, 11.9,1,1, 23.289, 10662.699, 185.291, 52293.518 24/08/12,16:05:23,13,09,1, 11.9,1,1, 23.289, 10662.713, 185.343, 52293.566 24/08/12,16:05:23,14,09,1, 11.9,1,1, 23.289, 10662.688, 185.362, 52293.532 24/08/12,16:05:23,15,09,1, 11.9,1,1, 23.289, 10662.696, 185.410, 52293.564 24/08/12,16:05:23,16,09,1, 11.9,1,1, 23.289, 10662.704, 185.453, 52293.569 24/08/12,16:05:23,17,09,1, 11.9,1,1, 23.289, 10662.702, 185.487, 52293.603 24/08/12,16:05:23,18,09,1, 11.9,1,1, 23.289, 10662.687, 185.493, 52293.623 24/08/12,16:05:23,19,09,1, 11.9,1,1, 23.289, 10662.688, 185.541, 52293.632 24/08/12,16:05:24,00,08,1, 11.7,1,1, 23.292, 10662.686, 185.541, 52293.632 24/08/12,16:05:24,01,08,1, 11.7,1,1, 23.292, 10662.702, 185.633, 52293.651 24/08/12,16:05:24,02,08,1, 11.7,1,1, 23.292, 10662.726, 185.637, 52293.668 24/08/12,16:05:24,03,08,1, 11.7,1,1, 23.292, 10662.690, 185.701, 52293.686 24/08/12,16:05:24,04,08,1, 11.7,1,1, 23.292, 10662.718, 185.716, 52293.755 24/08/12,16:05:24,05,08,1, 11.7,1,1, 23.292, 10662.718, 185.725, 52293.745 24/08/12,16:05:24,06,08,1, 11.7,1,1, 23.292, 10662.737, 185.795, 52293.788 24/08/12,16:05:24,07,08,1, 11.7,1,1, 23.292, 10662.730, 185.820, 52293.752 24/08/12,16:05:24,08,08,1, 11.7,1,1, 23.292, 10662.715, 185.864, 52293.814 24/08/12,16:05:24,09,08,1, 11.7,1,1, 23.292, 10662.746, 185.864, 52293.804 24/08/12,16:05:24,10,08,1, 11.7,1,1, 23.292, 10662.744, 185.927, 52293.849 24/08/12,16:05:24,11,08,1, 11.7,1,1, 23.292, 10662.776, 185.954, 52293.853 24/08/12,16:05:24,12,08,1, 11.7,1,1, 23.292, 10662.763, 185.974, 52293.873 24/08/12,16:05:24,13,08,1, 11.7,1,1, 23.292, 10662.769, 186.026, 52293.868 24/08/12,16:05:24,14,08,1, 11.7,1,1, 23.292, 10662.787, 186.092, 52293.898 24/08/12,16:05:24,15,08,1, 11.7,1,1, 23.292, 10662.814, 186.078, 52293.940 24/08/12,16:05:24,16,08,1, 11.7,1,1, 23.292, 10662.791, 186.105, 52293.846 24/08/12,16:05:24,17,08,1, 11.7,1,1, 23.292, 10662.810, 186.185, 52293.977 24/08/12,16:05:24,18,08,1, 11.7,1,1, 23.292, 10662.819, 186.245, 52293.975 24/08/12,16:05:24,19,08,1, 11.7,1,1, 23.292, 10662.813, 186.269, 52293.960 24/08/12,16:05:25,00,09,1, 11.9,1,1, 23.292, 10662.811, 186.269, 52293.960 24/08/12,16:05:25,01,09,1, 11.9,1,1, 23.292, 10662.859, 186.348, 52294.062 24/08/12,16:05:25,02,09,1, 11.9,1,1, 23.292, 10662.843, 186.368, 52294.071 24/08/12,16:05:25,03,09,1, 11.9,1,1, 23.292, 10662.847, 186.410, 52294.043 24/08/12,16:05:25,04,09,1, 11.9,1,1, 23.292, 10662.858, 186.467, 52294.062 24/08/12,16:05:25,05,09,1, 11.9,1,1, 23.292, 10662.884, 186.491, 52294.047 24/08/12,16:05:25,06,09,1, 11.9,1,1, 23.292, 10662.901, 186.538, 52294.110 24/08/12,16:05:25,07,09,1, 11.9,1,1, 23.292, 10662.892, 186.560, 52294.132 24/08/12,16:05:25,08,09,1, 11.9,1,1, 23.292, 10662.894, 186.617, 52294.111 24/08/12,16:05:25,09,09,1, 11.9,1,1, 23.292, 10662.925, 186.655, 52294.123 24/08/12,16:05:25,10,09,1, 11.9,1,1, 23.292, 10662.934, 186.687, 52294.141 24/08/12,16:05:25,11,09,1, 11.9,1,1, 23.292, 10662.957, 186.743, 52294.200 24/08/12,16:05:25,12,09,1, 11.9,1,1, 23.292, 10662.939, 186.745, 52294.176 24/08/12,16:05:25,13,09,1, 11.9,1,1, 23.292, 10662.973, 186.790, 52294.235 24/08/12,16:05:25,14,09,1, 11.9,1,1, 23.292, 10662.976, 186.830, 52294.241 24/08/12,16:05:25,15,09,1, 11.9,1,1, 23.292, 10662.965, 186.871, 52294.248 24/08/12,16:05:25,16,09,1, 11.9,1,1, 23.292, 10663.000, 186.888, 52294.209 24/08/12,16:05:25,17,09,1, 11.9,1,1, 23.292, 10663.014, 186.954, 52294.281 24/08/12,16:05:25,18,09,1, 11.9,1,1, 23.292, 10663.034, 186.981, 52294.300 24/08/12,16:05:25,19,09,1, 11.9,1,1, 23.292, 10663.042, 187.032, 52294.310 24/08/12,16:05:26,00,09,1, 12.0,1,1, 23.295, 10663.036, 187.032, 52294.310 24/08/12,16:05:26,01,09,1, 12.0,1,1, 23.295, 10663.053, 187.073, 52294.391 24/08/12,16:05:26,02,09,1, 12.0,1,1, 23.295, 10663.087, 187.120, 52294.299 24/08/12,16:05:26,03,09,1, 12.0,1,1, 23.295, 10663.093, 187.161, 52294.383 24/08/12,16:05:26,04,09,1, 12.0,1,1, 23.295, 10663.097, 187.196, 52294.382 24/08/12,16:05:26,05,09,1, 12.0,1,1, 23.295, 10663.119, 187.213, 52294.355 24/08/12,16:05:26,06,09,1, 12.0,1,1, 23.295, 10663.109, 187.288, 52294.433 24/08/12,16:05:26,07,09,1, 12.0,1,1, 23.295, 10663.130, 187.307, 52294.440 24/08/12,16:05:26,08,09,1, 12.0,1,1, 23.295, 10663.129, 187.342, 52294.429 24/08/12,16:05:26,09,09,1, 12.0,1,1, 23.295, 10663.145, 187.363, 52294.477 24/08/12,16:05:26,10,09,1, 12.0,1,1, 23.295, 10663.170, 187.392, 52294.474 24/08/12,16:05:26,11,09,1, 12.0,1,1, 23.295, 10663.201, 187.446, 52294.506 24/08/12,16:05:26,12,09,1, 12.0,1,1, 23.295, 10663.187, 187.446, 52294.519 24/08/12,16:05:26,13,09,1, 12.0,1,1, 23.295, 10663.176, 187.521, 52294.514 24/08/12,16:05:26,14,09,1, 12.0,1,1, 23.295, 10663.200, 187.525, 52294.468 24/08/12,16:05:26,15,09,1, 12.0,1,1, 23.295, 10663.210, 187.605, 52294.592 24/08/12,16:05:26,16,09,1, 12.0,1,1, 23.295, 10663.210, 187.601, 52294.508 24/08/12,16:05:26,17,09,1, 12.0,1,1, 23.295, 10663.237, 187.696, 52294.667 24/08/12,16:05:26,18,09,1, 12.0,1,1, 23.295, 10663.226, 187.696, 52294.660 24/08/12,16:05:26,19,09,1, 12.0,1,1, 23.295, 10663.205, 187.713, 52294.567 24/08/12,16:05:27,00,09,1, 11.9,1,1, 23.292, 10663.203, 187.713, 52294.567 24/08/12,16:05:27,01,09,1, 11.9,1,1, 23.292, 10663.230, 187.786, 52294.648 24/08/12,16:05:27,02,09,1, 11.9,1,1, 23.292, 10663.245, 187.826, 52294.696 24/08/12,16:05:27,03,09,1, 11.9,1,1, 23.292, 10663.256, 187.837, 52294.754 24/08/12,16:05:27,04,09,1, 11.9,1,1, 23.292, 10663.238, 187.894, 52294.710 24/08/12,16:05:27,05,09,1, 11.9,1,1, 23.292, 10663.255, 187.927, 52294.734 24/08/12,16:05:27,06,09,1, 11.9,1,1, 23.292, 10663.252, 187.968, 52294.736 24/08/12,16:05:27,07,09,1, 11.9,1,1, 23.292, 10663.267, 188.002, 52294.805 24/08/12,16:05:27,08,09,1, 11.9,1,1, 23.292, 10663.265, 188.036, 52294.751 24/08/12,16:05:27,09,09,1, 11.9,1,1, 23.292, 10663.283, 188.073, 52294.805 24/08/12,16:05:27,10,09,1, 11.9,1,1, 23.292, 10663.279, 188.089, 52294.782 24/08/12,16:05:27,11,09,1, 11.9,1,1, 23.292, 10663.270, 188.144, 52294.813 24/08/12,16:05:27,12,09,1, 11.9,1,1, 23.292, 10663.284, 188.155, 52294.890 24/08/12,16:05:27,13,09,1, 11.9,1,1, 23.292, 10663.289, 188.216, 52294.941 24/08/12,16:05:27,14,09,1, 11.9,1,1, 23.292, 10663.292, 188.200, 52294.881 24/08/12,16:05:27,15,09,1, 11.9,1,1, 23.292, 10663.272, 188.266, 52294.940 24/08/12,16:05:27,16,09,1, 11.9,1,1, 23.292, 10663.301, 188.279, 52294.987 24/08/12,16:05:27,17,09,1, 11.9,1,1, 23.292, 10663.278, 188.328, 52294.997 24/08/12,16:05:27,18,09,1, 11.9,1,1, 23.292, 10663.272, 188.361, 52295.050 24/08/12,16:05:27,19,09,1, 11.9,1,1, 23.292, 10663.299, 188.393, 52295.020 24/08/12,16:05:28,00,09,1, 11.9,1,1, 23.294, 10663.295, 188.393, 52295.020 24/08/12,16:05:28,01,09,1, 11.9,1,1, 23.294, 10663.310, 188.426, 52295.034 24/08/12,16:05:28,02,09,1, 11.9,1,1, 23.294, 10663.294, 188.490, 52295.117 24/08/12,16:05:28,03,09,1, 11.9,1,1, 23.294, 10663.279, 188.494, 52295.049 24/08/12,16:05:28,04,09,1, 11.9,1,1, 23.294, 10663.272, 188.544, 52295.188 24/08/12,16:05:28,05,09,1, 11.9,1,1, 23.294, 10663.298, 188.571, 52295.097 24/08/12,16:05:28,06,09,1, 11.9,1,1, 23.294, 10663.294, 188.589, 52295.173 24/08/12,16:05:28,07,09,1, 11.9,1,1, 23.294, 10663.305, 188.627, 52295.229 24/08/12,16:05:28,08,09,1, 11.9,1,1, 23.294, 10663.278, 188.665, 52295.177 24/08/12,16:05:28,09,09,1, 11.9,1,1, 23.294, 10663.287, 188.683, 52295.230 24/08/12,16:05:28,10,09,1, 11.9,1,1, 23.294, 10663.299, 188.689, 52295.243 24/08/12,16:05:28,11,09,1, 11.9,1,1, 23.294, 10663.277, 188.743, 52295.243 24/08/12,16:05:28,12,09,1, 11.9,1,1, 23.294, 10663.288, 188.722, 52295.263 24/08/12,16:05:28,13,09,1, 11.9,1,1, 23.294, 10663.260, 188.802, 52295.323 24/08/12,16:05:28,14,09,1, 11.9,1,1, 23.294, 10663.306, 188.804, 52295.327 24/08/12,16:05:28,15,09,1, 11.9,1,1, 23.294, 10663.291, 188.825, 52295.295 24/08/12,16:05:28,16,09,1, 11.9,1,1, 23.294, 10663.289, 188.866, 52295.403 24/08/12,16:05:28,17,09,1, 11.9,1,1, 23.294, 10663.281, 188.883, 52295.370 24/08/12,16:05:28,18,09,1, 11.9,1,1, 23.294, 10663.282, 188.930, 52295.429 24/08/12,16:05:28,19,09,1, 11.9,1,1, 23.294, 10663.284, 188.905, 52295.450 24/08/12,16:05:29,00,09,1, 11.9,1,1, 23.293, 10663.278, 188.905, 52295.450 24/08/12,16:05:29,01,09,1, 11.9,1,1, 23.293, 10663.264, 188.942, 52295.431 24/08/12,16:05:29,02,09,1, 11.9,1,1, 23.293, 10663.257, 188.997, 52295.526 24/08/12,16:05:29,03,09,1, 11.9,1,1, 23.293, 10663.281, 189.008, 52295.484 24/08/12,16:05:29,04,09,1, 11.9,1,1, 23.293, 10663.251, 189.025, 52295.526 24/08/12,16:05:29,05,09,1, 11.9,1,1, 23.293, 10663.230, 189.057, 52295.558 24/08/12,16:05:29,06,09,1, 11.9,1,1, 23.293, 10663.235, 189.080, 52295.561 24/08/12,16:05:29,07,09,1, 11.9,1,1, 23.293, 10663.235, 189.120, 52295.568 24/08/12,16:05:29,08,09,1, 11.9,1,1, 23.293, 10663.217, 189.143, 52295.576 24/08/12,16:05:29,09,09,1, 11.9,1,1, 23.293, 10663.222, 189.173, 52295.615 24/08/12,16:05:29,10,09,1, 11.9,1,1, 23.293, 10663.235, 189.185, 52295.635 24/08/12,16:05:29,11,09,1, 11.9,1,1, 23.293, 10663.212, 189.227, 52295.630 24/08/12,16:05:29,12,09,1, 11.9,1,1, 23.293, 10663.234, 189.235, 52295.672 24/08/12,16:05:29,13,09,1, 11.9,1,1, 23.293, 10663.193, 189.272, 52295.689 24/08/12,16:05:29,14,09,1, 11.9,1,1, 23.293, 10663.210, 189.313, 52295.737 24/08/12,16:05:29,15,09,1, 11.9,1,1, 23.293, 10663.187, 189.311, 52295.688 24/08/12,16:05:29,16,09,1, 11.9,1,1, 23.293, 10663.190, 189.372, 52295.768 24/08/12,16:05:29,17,09,1, 11.9,1,1, 23.293, 10663.187, 189.353, 52295.789 24/08/12,16:05:29,18,09,1, 11.9,1,1, 23.293, 10663.195, 189.405, 52295.762 24/08/12,16:05:29,19,09,1, 11.9,1,1, 23.293, 10663.206, 189.421, 52295.813 24/08/12,16:05:30,00,09,1, 11.9,1,1, 23.293, 10663.203, 189.421, 52295.813 24/08/12,16:05:30,01,09,1, 11.9,1,1, 23.293, 10663.185, 189.504, 52295.883 24/08/12,16:05:30,02,09,1, 11.9,1,1, 23.293, 10663.184, 189.520, 52295.946 24/08/12,16:05:30,03,09,1, 11.9,1,1, 23.293, 10663.193, 189.558, 52295.914 24/08/12,16:05:30,04,09,1, 11.9,1,1, 23.293, 10663.158, 189.585, 52295.855 24/08/12,16:05:30,05,09,1, 11.9,1,1, 23.293, 10663.172, 189.628, 52295.967 24/08/12,16:05:30,06,09,1, 11.9,1,1, 23.293, 10663.155, 189.658, 52295.876 24/08/12,16:05:30,07,09,1, 11.9,1,1, 23.293, 10663.154, 189.690, 52296.022 24/08/12,16:05:30,08,09,1, 11.9,1,1, 23.293, 10663.150, 189.705, 52295.993 24/08/12,16:05:30,09,09,1, 11.9,1,1, 23.293, 10663.166, 189.746, 52296.007 24/08/12,16:05:30,10,09,1, 11.9,1,1, 23.293, 10663.151, 189.772, 52296.041 24/08/12,16:05:30,11,09,1, 11.9,1,1, 23.293, 10663.136, 189.809, 52296.028 24/08/12,16:05:30,12,09,1, 11.9,1,1, 23.293, 10663.143, 189.868, 52296.082 24/08/12,16:05:30,13,09,1, 11.9,1,1, 23.293, 10663.126, 189.854, 52296.047 24/08/12,16:05:30,14,09,1, 11.9,1,1, 23.293, 10663.137, 189.922, 52296.099 24/08/12,16:05:30,15,09,1, 11.9,1,1, 23.293, 10663.142, 189.921, 52296.090 24/08/12,16:05:30,16,09,1, 11.9,1,1, 23.293, 10663.136, 189.958, 52296.061 24/08/12,16:05:30,17,09,1, 11.9,1,1, 23.293, 10663.134, 190.004, 52296.146 24/08/12,16:05:30,18,09,1, 11.9,1,1, 23.293, 10663.109, 190.022, 52296.129 24/08/12,16:05:30,19,09,1, 11.9,1,1, 23.293, 10663.116, 190.062, 52296.102 24/08/12,16:05:31,00,09,1, 11.9,1,1, 23.292, 10663.111, 190.062, 52296.102 24/08/12,16:05:31,01,09,1, 11.9,1,1, 23.292, 10663.097, 190.136, 52296.238 24/08/12,16:05:31,02,09,1, 11.9,1,1, 23.292, 10663.107, 190.178, 52296.242 24/08/12,16:05:31,03,09,1, 11.9,1,1, 23.292, 10663.115, 190.211, 52296.307 24/08/12,16:05:31,04,09,1, 11.9,1,1, 23.292, 10663.119, 190.211, 52296.323 24/08/12,16:05:31,05,09,1, 11.9,1,1, 23.292, 10663.120, 190.264, 52296.287 24/08/12,16:05:31,06,09,1, 11.9,1,1, 23.292, 10663.108, 190.274, 52296.375 24/08/12,16:05:31,07,09,1, 11.9,1,1, 23.292, 10663.116, 190.310, 52296.368 24/08/12,16:05:31,08,09,1, 11.9,1,1, 23.292, 10663.130, 190.358, 52296.377 24/08/12,16:05:31,09,09,1, 11.9,1,1, 23.292, 10663.091, 190.370, 52296.418 24/08/12,16:05:31,10,09,1, 11.9,1,1, 23.292, 10663.133, 190.412, 52296.457 24/08/12,16:05:31,11,09,1, 11.9,1,1, 23.292, 10663.131, 190.426, 52296.445 24/08/12,16:05:31,12,09,1, 11.9,1,1, 23.292, 10663.108, 190.509, 52296.493 24/08/12,16:05:31,13,09,1, 11.9,1,1, 23.292, 10663.150, 190.495, 52296.501 24/08/12,16:05:31,14,09,1, 11.9,1,1, 23.292, 10663.129, 190.561, 52296.501 24/08/12,16:05:31,15,09,1, 11.9,1,1, 23.292, 10663.183, 190.595, 52296.556 24/08/12,16:05:31,16,09,1, 11.9,1,1, 23.292, 10663.129, 190.622, 52296.578 24/08/12,16:05:31,17,09,1, 11.9,1,1, 23.292, 10663.153, 190.685, 52296.583 24/08/12,16:05:31,18,09,1, 11.9,1,1, 23.292, 10663.156, 190.714, 52296.587 24/08/12,16:05:31,19,09,1, 11.9,1,1, 23.292, 10663.156, 190.750, 52296.648 24/08/12,16:05:32,00,10,1, 11.9,1,1, 23.294, 10663.153, 190.750, 52296.648 24/08/12,16:05:32,01,10,1, 11.9,1,1, 23.294, 10663.153, 190.828, 52296.686 24/08/12,16:05:32,02,10,1, 11.9,1,1, 23.294, 10663.190, 190.835, 52296.728 24/08/12,16:05:32,03,10,1, 11.9,1,1, 23.294, 10663.177, 190.894, 52296.743 24/08/12,16:05:32,04,10,1, 11.9,1,1, 23.294, 10663.187, 190.886, 52296.786 24/08/12,16:05:32,05,10,1, 11.9,1,1, 23.294, 10663.179, 190.935, 52296.766 24/08/12,16:05:32,06,10,1, 11.9,1,1, 23.294, 10663.204, 190.974, 52296.814 24/08/12,16:05:32,07,10,1, 11.9,1,1, 23.294, 10663.207, 191.004, 52296.762 24/08/12,16:05:32,08,10,1, 11.9,1,1, 23.294, 10663.198, 191.047, 52296.768 24/08/12,16:05:32,09,10,1, 11.9,1,1, 23.294, 10663.188, 191.068, 52296.892 24/08/12,16:05:32,10,10,1, 11.9,1,1, 23.294, 10663.223, 191.131, 52296.859 24/08/12,16:05:32,11,10,1, 11.9,1,1, 23.294, 10663.239, 191.147, 52296.874 24/08/12,16:05:32,12,10,1, 11.9,1,1, 23.294, 10663.250, 191.210, 52296.953 24/08/12,16:05:32,13,10,1, 11.9,1,1, 23.294, 10663.259, 191.214, 52297.010 24/08/12,16:05:32,14,10,1, 11.9,1,1, 23.294, 10663.275, 191.269, 52296.967 24/08/12,16:05:32,15,10,1, 11.9,1,1, 23.294, 10663.281, 191.300, 52296.990 24/08/12,16:05:32,16,10,1, 11.9,1,1, 23.294, 10663.291, 191.323, 52297.014 24/08/12,16:05:32,17,10,1, 11.9,1,1, 23.294, 10663.299, 191.365, 52297.013 24/08/12,16:05:32,18,10,1, 11.9,1,1, 23.294, 10663.318, 191.376, 52296.993 24/08/12,16:05:32,19,10,1, 11.9,1,1, 23.294, 10663.332, 191.417, 52297.022 24/08/12,16:05:33,00,10,1, 11.8,1,1, 23.291, 10663.328, 191.417, 52297.022 24/08/12,16:05:33,01,10,1, 11.8,1,1, 23.291, 10663.338, 191.492, 52297.085 24/08/12,16:05:33,02,10,1, 11.8,1,1, 23.291, 10663.385, 191.543, 52297.140 24/08/12,16:05:33,03,10,1, 11.8,1,1, 23.291, 10663.374, 191.565, 52297.103 24/08/12,16:05:33,04,10,1, 11.8,1,1, 23.291, 10663.396, 191.617, 52297.164 24/08/12,16:05:33,05,10,1, 11.8,1,1, 23.291, 10663.405, 191.638, 52297.202 24/08/12,16:05:33,06,10,1, 11.8,1,1, 23.291, 10663.374, 191.667, 52297.191 24/08/12,16:05:33,07,10,1, 11.8,1,1, 23.291, 10663.388, 191.694, 52297.144 24/08/12,16:05:33,08,10,1, 11.8,1,1, 23.291, 10663.401, 191.762, 52297.241 24/08/12,16:05:33,09,10,1, 11.8,1,1, 23.291, 10663.429, 191.762, 52297.213 24/08/12,16:05:33,10,10,1, 11.8,1,1, 23.291, 10663.439, 191.803, 52297.237 24/08/12,16:05:33,11,10,1, 11.8,1,1, 23.291, 10663.437, 191.841, 52297.247 24/08/12,16:05:33,12,10,1, 11.8,1,1, 23.291, 10663.438, 191.887, 52297.317 24/08/12,16:05:33,13,10,1, 11.8,1,1, 23.291, 10663.463, 191.934, 52297.258 24/08/12,16:05:33,14,10,1, 11.8,1,1, 23.291, 10663.492, 191.927, 52297.274 24/08/12,16:05:33,15,10,1, 11.8,1,1, 23.291, 10663.493, 191.970, 52297.349 24/08/12,16:05:33,16,10,1, 11.8,1,1, 23.291, 10663.491, 191.995, 52297.365 24/08/12,16:05:33,17,10,1, 11.8,1,1, 23.291, 10663.531, 192.053, 52297.349 24/08/12,16:05:33,18,10,1, 11.8,1,1, 23.291, 10663.541, 192.059, 52297.343 24/08/12,16:05:33,19,10,1, 11.8,1,1, 23.291, 10663.544, 192.105, 52297.401 24/08/12,16:05:34,00,10,1, 11.9,1,1, 23.296, 10663.537, 192.105, 52297.401 24/08/12,16:05:34,01,10,1, 11.9,1,1, 23.296, 10663.558, 192.173, 52297.383 24/08/12,16:05:34,02,10,1, 11.9,1,1, 23.296, 10663.583, 192.237, 52297.439 24/08/12,16:05:34,03,10,1, 11.9,1,1, 23.296, 10663.580, 192.216, 52297.482 24/08/12,16:05:34,04,10,1, 11.9,1,1, 23.296, 10663.606, 192.279, 52297.463 24/08/12,16:05:34,05,10,1, 11.9,1,1, 23.296, 10663.639, 192.310, 52297.476 24/08/12,16:05:34,06,10,1, 11.9,1,1, 23.296, 10663.623, 192.328, 52297.581 24/08/12,16:05:34,07,10,1, 11.9,1,1, 23.296, 10663.631, 192.373, 52297.548 24/08/12,16:05:34,08,10,1, 11.9,1,1, 23.296, 10663.658, 192.407, 52297.521 24/08/12,16:05:34,09,10,1, 11.9,1,1, 23.296, 10663.674, 192.452, 52297.542 24/08/12,16:05:34,10,10,1, 11.9,1,1, 23.296, 10663.651, 192.482, 52297.664 24/08/12,16:05:34,11,10,1, 11.9,1,1, 23.296, 10663.670, 192.500, 52297.603 24/08/12,16:05:34,12,10,1, 11.9,1,1, 23.296, 10663.691, 192.536, 52297.599 24/08/12,16:05:34,13,10,1, 11.9,1,1, 23.296, 10663.700, 192.600, 52297.652 24/08/12,16:05:34,14,10,1, 11.9,1,1, 23.296, 10663.714, 192.636, 52297.644 24/08/12,16:05:34,15,10,1, 11.9,1,1, 23.296, 10663.724, 192.649, 52297.684 24/08/12,16:05:34,16,10,1, 11.9,1,1, 23.296, 10663.708, 192.681, 52297.754 24/08/12,16:05:34,17,10,1, 11.9,1,1, 23.296, 10663.736, 192.728, 52297.731 24/08/12,16:05:34,18,10,1, 11.9,1,1, 23.296, 10663.730, 192.799, 52297.806 24/08/12,16:05:34,19,10,1, 11.9,1,1, 23.296, 10663.777, 192.804, 52297.816 24/08/12,16:05:35,00,10,1, 11.9,1,1, 23.291, 10663.770, 192.804, 52297.816 24/08/12,16:05:35,01,10,1, 11.9,1,1, 23.291, 10663.774, 192.914, 52297.762 24/08/12,16:05:35,02,10,1, 11.9,1,1, 23.291, 10663.792, 192.948, 52297.802 24/08/12,16:05:35,03,10,1, 11.9,1,1, 23.291, 10663.800, 192.977, 52297.927 24/08/12,16:05:35,04,10,1, 11.9,1,1, 23.291, 10663.833, 193.035, 52297.832 24/08/12,16:05:35,05,10,1, 11.9,1,1, 23.291, 10663.795, 193.066, 52297.959 24/08/12,16:05:35,06,10,1, 11.9,1,1, 23.291, 10663.822, 193.104, 52297.920 24/08/12,16:05:35,07,10,1, 11.9,1,1, 23.291, 10663.856, 193.163, 52297.929 24/08/12,16:05:35,08,10,1, 11.9,1,1, 23.291, 10663.842, 193.188, 52297.981 24/08/12,16:05:35,09,10,1, 11.9,1,1, 23.291, 10663.862, 193.247, 52297.991 24/08/12,16:05:35,10,10,1, 11.9,1,1, 23.291, 10663.881, 193.266, 52298.028 24/08/12,16:05:35,11,10,1, 11.9,1,1, 23.291, 10663.862, 193.354, 52298.039 24/08/12,16:05:35,12,10,1, 11.9,1,1, 23.291, 10663.876, 193.388, 52298.063 24/08/12,16:05:35,13,10,1, 11.9,1,1, 23.291, 10663.893, 193.424, 52298.098 24/08/12,16:05:35,14,10,1, 11.9,1,1, 23.291, 10663.909, 193.474, 52298.142 24/08/12,16:05:35,15,10,1, 11.9,1,1, 23.291, 10663.901, 193.492, 52298.109 24/08/12,16:05:35,16,10,1, 11.9,1,1, 23.291, 10663.941, 193.552, 52298.195 24/08/12,16:05:35,17,10,1, 11.9,1,1, 23.291, 10663.967, 193.561, 52298.224 24/08/12,16:05:35,18,10,1, 11.9,1,1, 23.291, 10663.953, 193.638, 52298.217 24/08/12,16:05:35,19,10,1, 11.9,1,1, 23.291, 10663.975, 193.670, 52298.258 24/08/12,16:05:36,00,10,1, 11.9,1,1, 23.294, 10663.971, 193.670, 52298.258 24/08/12,16:05:36,01,10,1, 11.9,1,1, 23.294, 10663.981, 193.800, 52298.300 24/08/12,16:05:36,02,10,1, 11.9,1,1, 23.294, 10663.997, 193.810, 52298.278 24/08/12,16:05:36,03,10,1, 11.9,1,1, 23.294, 10663.961, 193.860, 52298.330 24/08/12,16:05:36,04,10,1, 11.9,1,1, 23.294, 10663.980, 193.904, 52298.342 24/08/12,16:05:36,05,10,1, 11.9,1,1, 23.294, 10663.990, 193.962, 52298.440 24/08/12,16:05:36,06,10,1, 11.9,1,1, 23.294, 10664.000, 193.969, 52298.392 24/08/12,16:05:36,07,10,1, 11.9,1,1, 23.294, 10663.997, 194.057, 52298.403 24/08/12,16:05:36,08,10,1, 11.9,1,1, 23.294, 10664.004, 194.069, 52298.432 24/08/12,16:05:36,09,10,1, 11.9,1,1, 23.294, 10664.000, 194.108, 52298.455 24/08/12,16:05:36,10,10,1, 11.9,1,1, 23.294, 10664.027, 194.176, 52298.458 24/08/12,16:05:36,11,10,1, 11.9,1,1, 23.294, 10664.036, 194.207, 52298.454 24/08/12,16:05:36,12,10,1, 11.9,1,1, 23.294, 10664.042, 194.263, 52298.515 24/08/12,16:05:36,13,10,1, 11.9,1,1, 23.294, 10664.043, 194.287, 52298.551 24/08/12,16:05:36,14,10,1, 11.9,1,1, 23.294, 10664.058, 194.339, 52298.583 24/08/12,16:05:36,15,10,1, 11.9,1,1, 23.294, 10664.051, 194.388, 52298.581 24/08/12,16:05:36,16,10,1, 11.9,1,1, 23.294, 10664.067, 194.427, 52298.651 24/08/12,16:05:36,17,10,1, 11.9,1,1, 23.294, 10664.071, 194.484, 52298.685 24/08/12,16:05:36,18,10,1, 11.9,1,1, 23.294, 10664.079, 194.497, 52298.675 24/08/12,16:05:36,19,10,1, 11.9,1,1, 23.294, 10664.119, 194.542, 52298.720 24/08/12,16:05:37,00,10,1, 12.0,1,1, 23.295, 10664.113, 194.542, 52298.720 24/08/12,16:05:37,01,10,1, 12.0,1,1, 23.295, 10664.131, 194.666, 52298.810 24/08/12,16:05:37,02,10,1, 12.0,1,1, 23.295, 10664.123, 194.686, 52298.803 24/08/12,16:05:37,03,10,1, 12.0,1,1, 23.295, 10664.141, 194.741, 52298.766 24/08/12,16:05:37,04,10,1, 12.0,1,1, 23.295, 10664.150, 194.800, 52298.845 24/08/12,16:05:37,05,10,1, 12.0,1,1, 23.295, 10664.125, 194.815, 52298.799 24/08/12,16:05:37,06,10,1, 12.0,1,1, 23.295, 10664.173, 194.842, 52298.832 24/08/12,16:05:37,07,10,1, 12.0,1,1, 23.295, 10664.168, 194.901, 52298.875 24/08/12,16:05:37,08,10,1, 12.0,1,1, 23.295, 10664.163, 194.934, 52298.880 24/08/12,16:05:37,09,10,1, 12.0,1,1, 23.295, 10664.181, 194.948, 52298.903 24/08/12,16:05:37,10,10,1, 12.0,1,1, 23.295, 10664.182, 195.002, 52299.044 24/08/12,16:05:37,11,10,1, 12.0,1,1, 23.295, 10664.195, 195.022, 52298.937 24/08/12,16:05:37,12,10,1, 12.0,1,1, 23.295, 10664.205, 195.088, 52298.967 24/08/12,16:05:37,13,10,1, 12.0,1,1, 23.295, 10664.225, 195.130, 52299.086 24/08/12,16:05:37,14,10,1, 12.0,1,1, 23.295, 10664.197, 195.159, 52299.116 24/08/12,16:05:37,15,10,1, 12.0,1,1, 23.295, 10664.249, 195.185, 52299.080 24/08/12,16:05:37,16,10,1, 12.0,1,1, 23.295, 10664.236, 195.193, 52299.069 24/08/12,16:05:37,17,10,1, 12.0,1,1, 23.295, 10664.273, 195.264, 52299.189 24/08/12,16:05:37,18,10,1, 12.0,1,1, 23.295, 10664.299, 195.274, 52299.101 24/08/12,16:05:37,19,10,1, 12.0,1,1, 23.295, 10664.289, 195.328, 52299.211 24/08/12,16:05:38,00,10,1, 12.0,1,1, 23.293, 10664.288, 195.328, 52299.211 24/08/12,16:05:38,01,10,1, 12.0,1,1, 23.293, 10664.314, 195.396, 52299.272 24/08/12,16:05:38,02,10,1, 12.0,1,1, 23.293, 10664.335, 195.385, 52299.252 24/08/12,16:05:38,03,10,1, 12.0,1,1, 23.293, 10664.340, 195.432, 52299.266 24/08/12,16:05:38,04,10,1, 12.0,1,1, 23.293, 10664.359, 195.482, 52299.224 24/08/12,16:05:38,05,10,1, 12.0,1,1, 23.293, 10664.361, 195.473, 52299.318 24/08/12,16:05:38,06,10,1, 12.0,1,1, 23.293, 10664.386, 195.537, 52299.370 24/08/12,16:05:38,07,10,1, 12.0,1,1, 23.293, 10664.378, 195.526, 52299.285 24/08/12,16:05:38,08,10,1, 12.0,1,1, 23.293, 10664.395, 195.582, 52299.327 24/08/12,16:05:38,09,10,1, 12.0,1,1, 23.293, 10664.413, 195.611, 52299.359 24/08/12,16:05:38,10,10,1, 12.0,1,1, 23.293, 10664.431, 195.642, 52299.406 24/08/12,16:05:38,11,10,1, 12.0,1,1, 23.293, 10664.416, 195.671, 52299.467 24/08/12,16:05:38,12,10,1, 12.0,1,1, 23.293, 10664.431, 195.673, 52299.414 24/08/12,16:05:38,13,10,1, 12.0,1,1, 23.293, 10664.426, 195.718, 52299.412 24/08/12,16:05:38,14,10,1, 12.0,1,1, 23.293, 10664.432, 195.749, 52299.480 24/08/12,16:05:38,15,10,1, 12.0,1,1, 23.293, 10664.461, 195.764, 52299.459 24/08/12,16:05:38,16,10,1, 12.0,1,1, 23.293, 10664.465, 195.786, 52299.463 24/08/12,16:05:38,17,10,1, 12.0,1,1, 23.293, 10664.465, 195.819, 52299.532 24/08/12,16:05:38,18,10,1, 12.0,1,1, 23.293, 10664.467, 195.829, 52299.569 24/08/12,16:05:38,19,10,1, 12.0,1,1, 23.293, 10664.465, 195.840, 52299.557 24/08/12,16:05:39,00,10,1, 11.8,1,1, 23.295, 10664.463, 195.840, 52299.557 24/08/12,16:05:39,01,10,1, 11.8,1,1, 23.295, 10664.501, 195.897, 52299.521 24/08/12,16:05:39,02,10,1, 11.8,1,1, 23.295, 10664.501, 195.929, 52299.571 24/08/12,16:05:39,03,10,1, 11.8,1,1, 23.295, 10664.510, 195.936, 52299.670 24/08/12,16:05:39,04,10,1, 11.8,1,1, 23.295, 10664.542, 195.992, 52299.653 24/08/12,16:05:39,05,10,1, 11.8,1,1, 23.295, 10664.527, 195.955, 52299.610 24/08/12,16:05:39,06,10,1, 11.8,1,1, 23.295, 10664.522, 196.031, 52299.721 24/08/12,16:05:39,07,10,1, 11.8,1,1, 23.295, 10664.535, 196.019, 52299.731 24/08/12,16:05:39,08,10,1, 11.8,1,1, 23.295, 10664.550, 196.057, 52299.697 24/08/12,16:05:39,09,10,1, 11.8,1,1, 23.295, 10664.568, 196.090, 52299.748 24/08/12,16:05:39,10,10,1, 11.8,1,1, 23.295, 10664.594, 196.101, 52299.670 24/08/12,16:05:39,11,10,1, 11.8,1,1, 23.295, 10664.558, 196.143, 52299.775 24/08/12,16:05:39,12,10,1, 11.8,1,1, 23.295, 10664.603, 196.130, 52299.707 24/08/12,16:05:39,13,10,1, 11.8,1,1, 23.295, 10664.613, 196.182, 52299.841 24/08/12,16:05:39,14,10,1, 11.8,1,1, 23.295, 10664.608, 196.212, 52299.760 24/08/12,16:05:39,15,10,1, 11.8,1,1, 23.295, 10664.597, 196.247, 52299.834 24/08/12,16:05:39,16,10,1, 11.8,1,1, 23.295, 10664.633, 196.246, 52299.785 24/08/12,16:05:39,17,10,1, 11.8,1,1, 23.295, 10664.625, 196.268, 52299.798 24/08/12,16:05:39,18,10,1, 11.8,1,1, 23.295, 10664.652, 196.316, 52299.879 24/08/12,16:05:39,19,10,1, 11.8,1,1, 23.295, 10664.648, 196.319, 52299.853 24/08/12,16:05:40,00,10,1, 11.9,1,1, 23.289, 10664.647, 196.319, 52299.853 24/08/12,16:05:40,01,10,1, 11.9,1,1, 23.289, 10664.671, 196.357, 52299.882 24/08/12,16:05:40,02,10,1, 11.9,1,1, 23.289, 10664.681, 196.423, 52299.949 24/08/12,16:05:40,03,10,1, 11.9,1,1, 23.289, 10664.701, 196.447, 52299.946 24/08/12,16:05:40,04,10,1, 11.9,1,1, 23.289, 10664.704, 196.459, 52299.971 24/08/12,16:05:40,05,10,1, 11.9,1,1, 23.289, 10664.737, 196.532, 52299.974 24/08/12,16:05:40,06,10,1, 11.9,1,1, 23.289, 10664.719, 196.532, 52300.044 24/08/12,16:05:40,07,10,1, 11.9,1,1, 23.289, 10664.726, 196.566, 52300.079 24/08/12,16:05:40,08,10,1, 11.9,1,1, 23.289, 10664.738, 196.557, 52300.050 24/08/12,16:05:40,09,10,1, 11.9,1,1, 23.289, 10664.748, 196.626, 52300.017 24/08/12,16:05:40,10,10,1, 11.9,1,1, 23.289, 10664.751, 196.623, 52300.044 24/08/12,16:05:40,11,10,1, 11.9,1,1, 23.289, 10664.762, 196.657, 52300.101 24/08/12,16:05:40,12,10,1, 11.9,1,1, 23.289, 10664.793, 196.700, 52300.057 24/08/12,16:05:40,13,10,1, 11.9,1,1, 23.289, 10664.802, 196.719, 52300.159 24/08/12,16:05:40,14,10,1, 11.9,1,1, 23.289, 10664.804, 196.780, 52300.120 24/08/12,16:05:40,15,10,1, 11.9,1,1, 23.289, 10664.814, 196.790, 52300.144 24/08/12,16:05:40,16,10,1, 11.9,1,1, 23.289, 10664.780, 196.822, 52300.214 24/08/12,16:05:40,17,10,1, 11.9,1,1, 23.289, 10664.847, 196.852, 52300.174 24/08/12,16:05:40,18,10,1, 11.9,1,1, 23.289, 10664.851, 196.868, 52300.165 24/08/12,16:05:40,19,10,1, 11.9,1,1, 23.289, 10664.826, 196.912, 52300.283 24/08/12,16:05:41,00,10,1, 11.9,1,1, 23.297, 10664.822, 196.912, 52300.283 24/08/12,16:05:41,01,10,1, 11.9,1,1, 23.297, 10664.844, 196.977, 52300.337 24/08/12,16:05:41,02,10,1, 11.9,1,1, 23.297, 10664.855, 196.982, 52300.343 24/08/12,16:05:41,03,10,1, 11.9,1,1, 23.297, 10664.861, 197.034, 52300.352 24/08/12,16:05:41,04,10,1, 11.9,1,1, 23.297, 10664.908, 197.054, 52300.270 24/08/12,16:05:41,05,10,1, 11.9,1,1, 23.297, 10664.878, 197.119, 52300.342 24/08/12,16:05:41,06,10,1, 11.9,1,1, 23.297, 10664.888, 197.138, 52300.346 24/08/12,16:05:41,07,10,1, 11.9,1,1, 23.297, 10664.899, 197.178, 52300.420 24/08/12,16:05:41,08,10,1, 11.9,1,1, 23.297, 10664.892, 197.196, 52300.397 24/08/12,16:05:41,09,10,1, 11.9,1,1, 23.297, 10664.920, 197.246, 52300.421 24/08/12,16:05:41,10,10,1, 11.9,1,1, 23.297, 10664.889, 197.296, 52300.572 24/08/12,16:05:41,11,10,1, 11.9,1,1, 23.297, 10664.930, 197.288, 52300.534 24/08/12,16:05:41,12,10,1, 11.9,1,1, 23.297, 10664.919, 197.360, 52300.484 24/08/12,16:05:41,13,10,1, 11.9,1,1, 23.297, 10664.946, 197.384, 52300.597 24/08/12,16:05:41,14,10,1, 11.9,1,1, 23.297, 10664.928, 197.417, 52300.603 24/08/12,16:05:41,15,10,1, 11.9,1,1, 23.297, 10664.949, 197.449, 52300.615 24/08/12,16:05:41,16,10,1, 11.9,1,1, 23.297, 10664.948, 197.490, 52300.638 24/08/12,16:05:41,17,10,1, 11.9,1,1, 23.297, 10664.970, 197.551, 52300.650 24/08/12,16:05:41,18,10,1, 11.9,1,1, 23.297, 10664.973, 197.543, 52300.605 24/08/12,16:05:41,19,10,1, 11.9,1,1, 23.297, 10664.976, 197.592, 52300.668 24/08/12,16:05:42,00,10,1, 11.9,1,1, 23.293, 10664.972, 197.592, 52300.668 24/08/12,16:05:42,01,10,1, 11.9,1,1, 23.293, 10665.002, 197.652, 52300.730 24/08/12,16:05:42,02,10,1, 11.9,1,1, 23.293, 10665.015, 197.697, 52300.834 24/08/12,16:05:42,03,10,1, 11.9,1,1, 23.293, 10665.003, 197.736, 52300.734 24/08/12,16:05:42,04,10,1, 11.9,1,1, 23.293, 10665.047, 197.768, 52300.808 24/08/12,16:05:42,05,10,1, 11.9,1,1, 23.293, 10665.037, 197.769, 52300.758 24/08/12,16:05:42,06,10,1, 11.9,1,1, 23.293, 10665.039, 197.840, 52300.847 24/08/12,16:05:42,07,10,1, 11.9,1,1, 23.293, 10665.053, 197.841, 52300.822 24/08/12,16:05:42,08,10,1, 11.9,1,1, 23.293, 10665.038, 197.891, 52300.773 24/08/12,16:05:42,09,10,1, 11.9,1,1, 23.293, 10665.073, 197.895, 52300.796 24/08/12,16:05:42,10,10,1, 11.9,1,1, 23.293, 10665.093, 197.971, 52300.896 24/08/12,16:05:42,11,10,1, 11.9,1,1, 23.293, 10665.104, 197.978, 52300.887 24/08/12,16:05:42,12,10,1, 11.9,1,1, 23.293, 10665.090, 197.994, 52300.864 24/08/12,16:05:42,13,10,1, 11.9,1,1, 23.293, 10665.082, 198.061, 52300.915 24/08/12,16:05:42,14,10,1, 11.9,1,1, 23.293, 10665.082, 198.072, 52300.915 24/08/12,16:05:42,15,10,1, 11.9,1,1, 23.293, 10665.109, 198.153, 52300.951 24/08/12,16:05:42,16,10,1, 11.9,1,1, 23.293, 10665.109, 198.157, 52300.947 24/08/12,16:05:42,17,10,1, 11.9,1,1, 23.293, 10665.101, 198.216, 52300.969 24/08/12,16:05:42,18,10,1, 11.9,1,1, 23.293, 10665.115, 198.233, 52301.037 24/08/12,16:05:42,19,10,1, 11.9,1,1, 23.293, 10665.113, 198.248, 52300.995 24/08/12,16:05:43,00,10,1, 11.9,1,1, 23.289, 10665.106, 198.248, 52300.995 24/08/12,16:05:43,01,10,1, 11.9,1,1, 23.289, 10665.153, 198.331, 52301.095 24/08/12,16:05:43,02,10,1, 11.9,1,1, 23.289, 10665.127, 198.378, 52301.135 24/08/12,16:05:43,03,10,1, 11.9,1,1, 23.289, 10665.141, 198.409, 52301.110 24/08/12,16:05:43,04,10,1, 11.9,1,1, 23.289, 10665.143, 198.450, 52301.172 24/08/12,16:05:43,05,10,1, 11.9,1,1, 23.289, 10665.140, 198.474, 52301.162 24/08/12,16:05:43,06,10,1, 11.9,1,1, 23.289, 10665.154, 198.507, 52301.237 24/08/12,16:05:43,07,10,1, 11.9,1,1, 23.289, 10665.159, 198.568, 52301.229 24/08/12,16:05:43,08,10,1, 11.9,1,1, 23.289, 10665.179, 198.590, 52301.241 24/08/12,16:05:43,09,10,1, 11.9,1,1, 23.289, 10665.192, 198.630, 52301.260 24/08/12,16:05:43,10,10,1, 11.9,1,1, 23.289, 10665.176, 198.650, 52301.248 24/08/12,16:05:43,11,10,1, 11.9,1,1, 23.289, 10665.184, 198.726, 52301.204 24/08/12,16:05:43,12,10,1, 11.9,1,1, 23.289, 10665.195, 198.771, 52301.313 24/08/12,16:05:43,13,10,1, 11.9,1,1, 23.289, 10665.197, 198.814, 52301.346 24/08/12,16:05:43,14,10,1, 11.9,1,1, 23.289, 10665.212, 198.848, 52301.273 24/08/12,16:05:43,15,10,1, 11.9,1,1, 23.289, 10665.221, 198.864, 52301.397 24/08/12,16:05:43,16,10,1, 11.9,1,1, 23.289, 10665.203, 198.917, 52301.414 24/08/12,16:05:43,17,10,1, 11.9,1,1, 23.289, 10665.214, 198.927, 52301.315 24/08/12,16:05:43,18,10,1, 11.9,1,1, 23.289, 10665.220, 199.019, 52301.384 24/08/12,16:05:43,19,10,1, 11.9,1,1, 23.289, 10665.224, 199.028, 52301.387 24/08/12,16:05:44,00,10,1, 12.0,1,1, 23.293, 10665.222, 199.028, 52301.387 24/08/12,16:05:44,01,10,1, 12.0,1,1, 23.293, 10665.251, 199.119, 52301.467 24/08/12,16:05:44,02,10,1, 12.0,1,1, 23.293, 10665.219, 199.140, 52301.490 24/08/12,16:05:44,03,10,1, 12.0,1,1, 23.293, 10665.219, 199.203, 52301.506 24/08/12,16:05:44,04,10,1, 12.0,1,1, 23.293, 10665.217, 199.199, 52301.442 24/08/12,16:05:44,05,10,1, 12.0,1,1, 23.293, 10665.218, 199.290, 52301.576 24/08/12,16:05:44,06,10,1, 12.0,1,1, 23.293, 10665.227, 199.295, 52301.577 24/08/12,16:05:44,07,10,1, 12.0,1,1, 23.293, 10665.230, 199.356, 52301.606 24/08/12,16:05:44,08,10,1, 12.0,1,1, 23.293, 10665.252, 199.357, 52301.591 24/08/12,16:05:44,09,10,1, 12.0,1,1, 23.293, 10665.231, 199.417, 52301.626 24/08/12,16:05:44,10,10,1, 12.0,1,1, 23.293, 10665.248, 199.463, 52301.690 24/08/12,16:05:44,11,10,1, 12.0,1,1, 23.293, 10665.239, 199.501, 52301.623 24/08/12,16:05:44,12,10,1, 12.0,1,1, 23.293, 10665.243, 199.545, 52301.649 24/08/12,16:05:44,13,10,1, 12.0,1,1, 23.293, 10665.230, 199.559, 52301.709 24/08/12,16:05:44,14,10,1, 12.0,1,1, 23.293, 10665.250, 199.621, 52301.700 24/08/12,16:05:44,15,10,1, 12.0,1,1, 23.293, 10665.249, 199.635, 52301.707 24/08/12,16:05:44,16,10,1, 12.0,1,1, 23.293, 10665.208, 199.700, 52301.700 24/08/12,16:05:44,17,10,1, 12.0,1,1, 23.293, 10665.204, 199.756, 52301.858 24/08/12,16:05:44,18,10,1, 12.0,1,1, 23.293, 10665.202, 199.780, 52301.732 24/08/12,16:05:44,19,10,1, 12.0,1,1, 23.293, 10665.208, 199.840, 52301.782 24/08/12,16:05:45,00,10,1, 11.9,1,1, 23.293, 10665.206, 199.840, 52301.782 24/08/12,16:05:45,01,10,1, 11.9,1,1, 23.293, 10665.201, 199.913, 52301.819 24/08/12,16:05:45,02,10,1, 11.9,1,1, 23.293, 10665.178, 199.933, 52301.885 24/08/12,16:05:45,03,10,1, 11.9,1,1, 23.293, 10665.201, 199.996, 52301.922 24/08/12,16:05:45,04,10,1, 11.9,1,1, 23.293, 10665.184, 200.033, 52301.868 24/08/12,16:05:45,05,10,1, 11.9,1,1, 23.293, 10665.181, 200.067, 52301.919 24/08/12,16:05:45,06,10,1, 11.9,1,1, 23.293, 10665.187, 200.079, 52301.950 24/08/12,16:05:45,07,10,1, 11.9,1,1, 23.293, 10665.154, 200.116, 52301.975 24/08/12,16:05:45,08,10,1, 11.9,1,1, 23.293, 10665.187, 200.150, 52302.010 24/08/12,16:05:45,09,10,1, 11.9,1,1, 23.293, 10665.166, 200.181, 52302.043 24/08/12,16:05:45,10,10,1, 11.9,1,1, 23.293, 10665.153, 200.237, 52302.076 24/08/12,16:05:45,11,10,1, 11.9,1,1, 23.293, 10665.150, 200.277, 52301.970 24/08/12,16:05:45,12,10,1, 11.9,1,1, 23.293, 10665.108, 200.341, 52302.094 24/08/12,16:05:45,13,10,1, 11.9,1,1, 23.293, 10665.112, 200.367, 52302.143 24/08/12,16:05:45,14,10,1, 11.9,1,1, 23.293, 10665.111, 200.413, 52302.110 24/08/12,16:05:45,15,10,1, 11.9,1,1, 23.293, 10665.115, 200.462, 52302.181 24/08/12,16:05:45,16,10,1, 11.9,1,1, 23.293, 10665.077, 200.491, 52302.089 24/08/12,16:05:45,17,10,1, 11.9,1,1, 23.293, 10665.095, 200.541, 52302.124 24/08/12,16:05:45,18,10,1, 11.9,1,1, 23.293, 10665.101, 200.576, 52302.106 24/08/12,16:05:45,19,10,1, 11.9,1,1, 23.293, 10665.064, 200.631, 52302.163 24/08/12,16:05:46,00,10,1, 11.9,1,1, 23.297, 10665.064, 200.631, 52302.163 24/08/12,16:05:46,01,10,1, 11.9,1,1, 23.297, 10665.060, 200.708, 52302.240 24/08/12,16:05:46,02,10,1, 11.9,1,1, 23.297, 10665.056, 200.771, 52302.234 24/08/12,16:05:46,03,10,1, 11.9,1,1, 23.297, 10665.024, 200.807, 52302.317 24/08/12,16:05:46,04,10,1, 11.9,1,1, 23.297, 10665.006, 200.856, 52302.352 24/08/12,16:05:46,05,10,1, 11.9,1,1, 23.297, 10665.007, 200.882, 52302.354 24/08/12,16:05:46,06,10,1, 11.9,1,1, 23.297, 10665.008, 200.973, 52302.378 24/08/12,16:05:46,07,10,1, 11.9,1,1, 23.297, 10664.981, 201.003, 52302.345 24/08/12,16:05:46,08,10,1, 11.9,1,1, 23.297, 10664.981, 201.065, 52302.387 24/08/12,16:05:46,09,10,1, 11.9,1,1, 23.297, 10664.967, 201.105, 52302.390 24/08/12,16:05:46,10,10,1, 11.9,1,1, 23.297, 10664.962, 201.145, 52302.434 24/08/12,16:05:46,11,10,1, 11.9,1,1, 23.297, 10664.946, 201.209, 52302.449 24/08/12,16:05:46,12,10,1, 11.9,1,1, 23.297, 10664.951, 201.222, 52302.437 24/08/12,16:05:46,13,10,1, 11.9,1,1, 23.297, 10664.920, 201.314, 52302.465 24/08/12,16:05:46,14,10,1, 11.9,1,1, 23.297, 10664.923, 201.342, 52302.513 24/08/12,16:05:46,15,10,1, 11.9,1,1, 23.297, 10664.894, 201.411, 52302.487 24/08/12,16:05:46,16,10,1, 11.9,1,1, 23.297, 10664.869, 201.442, 52302.572 24/08/12,16:05:46,17,10,1, 11.9,1,1, 23.297, 10664.867, 201.495, 52302.597 24/08/12,16:05:46,18,10,1, 11.9,1,1, 23.297, 10664.848, 201.563, 52302.578 24/08/12,16:05:46,19,10,1, 11.9,1,1, 23.297, 10664.853, 201.552, 52302.617 24/08/12,16:05:47,00,10,1, 12.0,1,1, 23.291, 10664.847, 201.552, 52302.617 24/08/12,16:05:47,01,10,1, 12.0,1,1, 23.291, 10664.814, 201.672, 52302.671 24/08/12,16:05:47,02,10,1, 12.0,1,1, 23.291, 10664.776, 201.719, 52302.775 24/08/12,16:05:47,03,10,1, 12.0,1,1, 23.291, 10664.808, 201.782, 52302.663 24/08/12,16:05:47,04,10,1, 12.0,1,1, 23.291, 10664.776, 201.793, 52302.724 24/08/12,16:05:47,05,10,1, 12.0,1,1, 23.291, 10664.747, 201.875, 52302.818 24/08/12,16:05:47,06,10,1, 12.0,1,1, 23.291, 10664.742, 201.915, 52302.854 24/08/12,16:05:47,07,10,1, 12.0,1,1, 23.291, 10664.736, 201.977, 52302.858 24/08/12,16:05:47,08,10,1, 12.0,1,1, 23.291, 10664.730, 201.998, 52302.852 24/08/12,16:05:47,09,10,1, 12.0,1,1, 23.291, 10664.715, 202.068, 52302.852 24/08/12,16:05:47,10,10,1, 12.0,1,1, 23.291, 10664.696, 202.112, 52302.880 24/08/12,16:05:47,11,10,1, 12.0,1,1, 23.291, 10664.682, 202.146, 52302.891 24/08/12,16:05:47,12,10,1, 12.0,1,1, 23.291, 10664.678, 202.214, 52302.967 24/08/12,16:05:47,13,10,1, 12.0,1,1, 23.291, 10664.641, 202.213, 52302.923 24/08/12,16:05:47,14,10,1, 12.0,1,1, 23.291, 10664.652, 202.285, 52303.062 24/08/12,16:05:47,15,10,1, 12.0,1,1, 23.291, 10664.634, 202.315, 52303.043 24/08/12,16:05:47,16,10,1, 12.0,1,1, 23.291, 10664.612, 202.393, 52303.017 24/08/12,16:05:47,17,10,1, 12.0,1,1, 23.291, 10664.622, 202.409, 52303.090 24/08/12,16:05:47,18,10,1, 12.0,1,1, 23.291, 10664.619, 202.463, 52303.041 24/08/12,16:05:47,19,10,1, 12.0,1,1, 23.291, 10664.606, 202.513, 52303.119 24/08/12,16:05:48,00,10,1, 11.8,1,1, 23.295, 10664.605, 202.513, 52303.119 24/08/12,16:05:48,01,10,1, 11.8,1,1, 23.295, 10664.597, 202.617, 52303.138 24/08/12,16:05:48,02,10,1, 11.8,1,1, 23.295, 10664.555, 202.629, 52303.206 24/08/12,16:05:48,03,10,1, 11.8,1,1, 23.295, 10664.528, 202.704, 52303.261 24/08/12,16:05:48,04,10,1, 11.8,1,1, 23.295, 10664.549, 202.705, 52303.331 24/08/12,16:05:48,05,10,1, 11.8,1,1, 23.295, 10664.519, 202.761, 52303.261 24/08/12,16:05:48,06,10,1, 11.8,1,1, 23.295, 10664.546, 202.835, 52303.309 24/08/12,16:05:48,07,10,1, 11.8,1,1, 23.295, 10664.500, 202.873, 52303.355 24/08/12,16:05:48,08,10,1, 11.8,1,1, 23.295, 10664.482, 202.913, 52303.425 24/08/12,16:05:48,09,10,1, 11.8,1,1, 23.295, 10664.479, 202.940, 52303.390 24/08/12,16:05:48,10,10,1, 11.8,1,1, 23.295, 10664.459, 202.996, 52303.459 24/08/12,16:05:48,11,10,1, 11.8,1,1, 23.295, 10664.476, 203.008, 52303.468 24/08/12,16:05:48,12,10,1, 11.8,1,1, 23.295, 10664.433, 203.068, 52303.428 24/08/12,16:05:48,13,10,1, 11.8,1,1, 23.295, 10664.447, 203.107, 52303.527 24/08/12,16:05:48,14,10,1, 11.8,1,1, 23.295, 10664.433, 203.144, 52303.444 24/08/12,16:05:48,15,10,1, 11.8,1,1, 23.295, 10664.410, 203.208, 52303.557 24/08/12,16:05:48,16,10,1, 11.8,1,1, 23.295, 10664.399, 203.225, 52303.573 24/08/12,16:05:48,17,10,1, 11.8,1,1, 23.295, 10664.388, 203.275, 52303.503 24/08/12,16:05:48,18,10,1, 11.8,1,1, 23.295, 10664.371, 203.294, 52303.545 24/08/12,16:05:48,19,10,1, 11.8,1,1, 23.295, 10664.370, 203.348, 52303.545 24/08/12,16:05:49,00,10,1, 11.9,1,1, 23.289, 10664.363, 203.348, 52303.545 24/08/12,16:05:49,01,10,1, 11.9,1,1, 23.289, 10664.325, 203.412, 52303.618 24/08/12,16:05:49,02,10,1, 11.9,1,1, 23.289, 10664.320, 203.478, 52303.688 24/08/12,16:05:49,03,10,1, 11.9,1,1, 23.289, 10664.315, 203.485, 52303.670 24/08/12,16:05:49,04,10,1, 11.9,1,1, 23.289, 10664.321, 203.542, 52303.745 24/08/12,16:05:49,05,10,1, 11.9,1,1, 23.289, 10664.288, 203.570, 52303.729 24/08/12,16:05:49,06,10,1, 11.9,1,1, 23.289, 10664.262, 203.614, 52303.749 24/08/12,16:05:49,07,10,1, 11.9,1,1, 23.289, 10664.288, 203.639, 52303.819 24/08/12,16:05:49,08,10,1, 11.9,1,1, 23.289, 10664.254, 203.683, 52303.804 24/08/12,16:05:49,09,10,1, 11.9,1,1, 23.289, 10664.290, 203.742, 52303.819 24/08/12,16:05:49,10,10,1, 11.9,1,1, 23.289, 10664.235, 203.789, 52303.885 24/08/12,16:05:49,11,10,1, 11.9,1,1, 23.289, 10664.231, 203.806, 52303.862 24/08/12,16:05:49,12,10,1, 11.9,1,1, 23.289, 10664.244, 203.828, 52303.916 24/08/12,16:05:49,13,10,1, 11.9,1,1, 23.289, 10664.222, 203.893, 52303.917 24/08/12,16:05:49,14,10,1, 11.9,1,1, 23.289, 10664.231, 203.915, 52304.002 24/08/12,16:05:49,15,10,1, 11.9,1,1, 23.289, 10664.214, 203.971, 52304.041 24/08/12,16:05:49,16,10,1, 11.9,1,1, 23.289, 10664.213, 203.999, 52304.025 24/08/12,16:05:49,17,10,1, 11.9,1,1, 23.289, 10664.170, 204.020, 52303.985 24/08/12,16:05:49,18,10,1, 11.9,1,1, 23.289, 10664.213, 204.071, 52304.040 24/08/12,16:05:49,19,10,1, 11.9,1,1, 23.289, 10664.191, 204.123, 52304.065 24/08/12,16:05:50,00,10,1, 11.9,1,1, 23.294, 10664.188, 204.123, 52304.065 24/08/12,16:05:50,01,10,1, 11.9,1,1, 23.294, 10664.179, 204.192, 52304.094 24/08/12,16:05:50,02,10,1, 11.9,1,1, 23.294, 10664.154, 204.253, 52304.137 24/08/12,16:05:50,03,10,1, 11.9,1,1, 23.294, 10664.181, 204.291, 52304.190 24/08/12,16:05:50,04,10,1, 11.9,1,1, 23.294, 10664.162, 204.324, 52304.202 24/08/12,16:05:50,05,10,1, 11.9,1,1, 23.294, 10664.150, 204.391, 52304.198 24/08/12,16:05:50,06,10,1, 11.9,1,1, 23.294, 10664.147, 204.412, 52304.285 24/08/12,16:05:50,07,10,1, 11.9,1,1, 23.294, 10664.152, 204.469, 52304.339 24/08/12,16:05:50,08,10,1, 11.9,1,1, 23.294, 10664.151, 204.484, 52304.326 24/08/12,16:05:50,09,10,1, 11.9,1,1, 23.294, 10664.134, 204.565, 52304.365 24/08/12,16:05:50,10,10,1, 11.9,1,1, 23.294, 10664.128, 204.590, 52304.410 24/08/12,16:05:50,11,10,1, 11.9,1,1, 23.294, 10664.129, 204.631, 52304.432 24/08/12,16:05:50,12,10,1, 11.9,1,1, 23.294, 10664.115, 204.704, 52304.409 24/08/12,16:05:50,13,10,1, 11.9,1,1, 23.294, 10664.125, 204.729, 52304.469 24/08/12,16:05:50,14,10,1, 11.9,1,1, 23.294, 10664.125, 204.788, 52304.458 24/08/12,16:05:50,15,10,1, 11.9,1,1, 23.294, 10664.115, 204.826, 52304.508 24/08/12,16:05:50,16,10,1, 11.9,1,1, 23.294, 10664.099, 204.903, 52304.505 24/08/12,16:05:50,17,10,1, 11.9,1,1, 23.294, 10664.105, 204.942, 52304.574 24/08/12,16:05:50,18,10,1, 11.9,1,1, 23.294, 10664.135, 204.966, 52304.536 24/08/12,16:05:50,19,10,1, 11.9,1,1, 23.294, 10664.121, 205.010, 52304.607 24/08/12,16:05:51,00,10,1, 11.9,1,1, 23.295, 10664.113, 205.010, 52304.607 24/08/12,16:05:51,01,10,1, 11.9,1,1, 23.295, 10664.140, 205.134, 52304.690 24/08/12,16:05:51,02,10,1, 11.9,1,1, 23.295, 10664.118, 205.148, 52304.649 24/08/12,16:05:51,03,10,1, 11.9,1,1, 23.295, 10664.086, 205.218, 52304.691 24/08/12,16:05:51,04,10,1, 11.9,1,1, 23.295, 10664.128, 205.251, 52304.722 24/08/12,16:05:51,05,10,1, 11.9,1,1, 23.295, 10664.123, 205.295, 52304.771 24/08/12,16:05:51,06,10,1, 11.9,1,1, 23.295, 10664.106, 205.364, 52304.810 24/08/12,16:05:51,07,10,1, 11.9,1,1, 23.295, 10664.104, 205.384, 52304.772 24/08/12,16:05:51,08,10,1, 11.9,1,1, 23.295, 10664.116, 205.433, 52304.805 24/08/12,16:05:51,09,10,1, 11.9,1,1, 23.295, 10664.134, 205.495, 52304.908 24/08/12,16:05:51,10,10,1, 11.9,1,1, 23.295, 10664.116, 205.533, 52304.867 24/08/12,16:05:51,11,10,1, 11.9,1,1, 23.295, 10664.120, 205.590, 52304.966 24/08/12,16:05:51,12,10,1, 11.9,1,1, 23.295, 10664.108, 205.636, 52304.964 24/08/12,16:05:51,13,10,1, 11.9,1,1, 23.295, 10664.143, 205.688, 52304.965 24/08/12,16:05:51,14,10,1, 11.9,1,1, 23.295, 10664.111, 205.752, 52305.025 24/08/12,16:05:51,15,10,1, 11.9,1,1, 23.295, 10664.120, 205.827, 52305.032 24/08/12,16:05:51,16,10,1, 11.9,1,1, 23.295, 10664.148, 205.851, 52305.025 24/08/12,16:05:51,17,10,1, 11.9,1,1, 23.295, 10664.155, 205.930, 52305.070 24/08/12,16:05:51,18,10,1, 11.9,1,1, 23.295, 10664.157, 205.952, 52305.103 24/08/12,16:05:51,19,10,1, 11.9,1,1, 23.295, 10664.141, 205.996, 52305.124 24/08/12,16:05:52,00,10,1, 11.8,1,1, 23.291, 10664.138, 205.996, 52305.124 24/08/12,16:05:52,01,10,1, 11.8,1,1, 23.291, 10664.173, 206.131, 52305.169 24/08/12,16:05:52,02,10,1, 11.8,1,1, 23.291, 10664.154, 206.167, 52305.203 24/08/12,16:05:52,03,10,1, 11.8,1,1, 23.291, 10664.172, 206.199, 52305.197 24/08/12,16:05:52,04,10,1, 11.8,1,1, 23.291, 10664.155, 206.275, 52305.283 24/08/12,16:05:52,05,10,1, 11.8,1,1, 23.291, 10664.197, 206.306, 52305.291 24/08/12,16:05:52,06,10,1, 11.8,1,1, 23.291, 10664.192, 206.372, 52305.272 24/08/12,16:05:52,07,10,1, 11.8,1,1, 23.291, 10664.186, 206.443, 52305.290 24/08/12,16:05:52,08,10,1, 11.8,1,1, 23.291, 10664.187, 206.482, 52305.343 24/08/12,16:05:52,09,10,1, 11.8,1,1, 23.291, 10664.186, 206.530, 52305.361 24/08/12,16:05:52,10,10,1, 11.8,1,1, 23.291, 10664.203, 206.587, 52305.357 24/08/12,16:05:52,11,10,1, 11.8,1,1, 23.291, 10664.209, 206.665, 52305.402 24/08/12,16:05:52,12,10,1, 11.8,1,1, 23.291, 10664.206, 206.684, 52305.450 24/08/12,16:05:52,13,10,1, 11.8,1,1, 23.291, 10664.200, 206.751, 52305.448 24/08/12,16:05:52,14,10,1, 11.8,1,1, 23.291, 10664.233, 206.825, 52305.477 24/08/12,16:05:52,15,10,1, 11.8,1,1, 23.291, 10664.199, 206.829, 52305.497 24/08/12,16:05:52,16,10,1, 11.8,1,1, 23.291, 10664.220, 206.901, 52305.564 24/08/12,16:05:52,17,10,1, 11.8,1,1, 23.291, 10664.215, 206.920, 52305.542 24/08/12,16:05:52,18,10,1, 11.8,1,1, 23.291, 10664.208, 206.994, 52305.564 24/08/12,16:05:52,19,10,1, 11.8,1,1, 23.291, 10664.215, 207.049, 52305.577 24/08/12,16:05:53,00,10,1, 11.9,1,1, 23.294, 10664.213, 207.049, 52305.577 24/08/12,16:05:53,01,10,1, 11.9,1,1, 23.294, 10664.220, 207.154, 52305.650 24/08/12,16:05:53,02,10,1, 11.9,1,1, 23.294, 10664.212, 207.196, 52305.630 24/08/12,16:05:53,03,10,1, 11.9,1,1, 23.294, 10664.191, 207.272, 52305.676 24/08/12,16:05:53,04,10,1, 11.9,1,1, 23.294, 10664.203, 207.295, 52305.662 24/08/12,16:05:53,05,10,1, 11.9,1,1, 23.294, 10664.208, 207.365, 52305.704 24/08/12,16:05:53,06,10,1, 11.9,1,1, 23.294, 10664.192, 207.431, 52305.751 24/08/12,16:05:53,07,10,1, 11.9,1,1, 23.294, 10664.195, 207.481, 52305.766 24/08/12,16:05:53,08,10,1, 11.9,1,1, 23.294, 10664.196, 207.517, 52305.801 24/08/12,16:05:53,09,10,1, 11.9,1,1, 23.294, 10664.183, 207.551, 52305.827 24/08/12,16:05:53,10,10,1, 11.9,1,1, 23.294, 10664.183, 207.618, 52305.840 24/08/12,16:05:53,11,10,1, 11.9,1,1, 23.294, 10664.167, 207.663, 52305.869 24/08/12,16:05:53,12,10,1, 11.9,1,1, 23.294, 10664.170, 207.760, 52305.900 24/08/12,16:05:53,13,10,1, 11.9,1,1, 23.294, 10664.172, 207.792, 52305.948 24/08/12,16:05:53,14,10,1, 11.9,1,1, 23.294, 10664.165, 207.861, 52305.947 24/08/12,16:05:53,15,10,1, 11.9,1,1, 23.294, 10664.154, 207.893, 52305.970 24/08/12,16:05:53,16,10,1, 11.9,1,1, 23.294, 10664.128, 207.952, 52306.014 24/08/12,16:05:53,17,10,1, 11.9,1,1, 23.294, 10664.145, 208.017, 52306.053 24/08/12,16:05:53,18,10,1, 11.9,1,1, 23.294, 10664.122, 208.062, 52306.075 24/08/12,16:05:53,19,10,1, 11.9,1,1, 23.294, 10664.113, 208.137, 52306.115 24/08/12,16:05:54,00,10,1, 11.9,1,1, 23.289, 10664.113, 208.137, 52306.115 24/08/12,16:05:54,01,10,1, 11.9,1,1, 23.289, 10664.101, 208.217, 52306.102 24/08/12,16:05:54,02,10,1, 11.9,1,1, 23.289, 10664.074, 208.271, 52306.148 24/08/12,16:05:54,03,10,1, 11.9,1,1, 23.289, 10664.083, 208.332, 52306.168 24/08/12,16:05:54,04,10,1, 11.9,1,1, 23.289, 10664.065, 208.399, 52306.201 24/08/12,16:05:54,05,10,1, 11.9,1,1, 23.289, 10664.074, 208.443, 52306.204 24/08/12,16:05:54,06,10,1, 11.9,1,1, 23.289, 10664.093, 208.515, 52306.244 24/08/12,16:05:54,07,10,1, 11.9,1,1, 23.289, 10664.041, 208.552, 52306.217 24/08/12,16:05:54,08,10,1, 11.9,1,1, 23.289, 10664.063, 208.601, 52306.244 24/08/12,16:05:54,09,10,1, 11.9,1,1, 23.289, 10664.045, 208.630, 52306.346 24/08/12,16:05:54,10,10,1, 11.9,1,1, 23.289, 10664.047, 208.695, 52306.334 24/08/12,16:05:54,11,10,1, 11.9,1,1, 23.289, 10664.069, 208.766, 52306.385 24/08/12,16:05:54,12,10,1, 11.9,1,1, 23.289, 10664.000, 208.786, 52306.424 24/08/12,16:05:54,13,10,1, 11.9,1,1, 23.289, 10664.006, 208.884, 52306.463 24/08/12,16:05:54,14,10,1, 11.9,1,1, 23.289, 10663.986, 208.899, 52306.431 24/08/12,16:05:54,15,10,1, 11.9,1,1, 23.289, 10663.986, 208.993, 52306.519 24/08/12,16:05:54,16,10,1, 11.9,1,1, 23.289, 10663.993, 209.030, 52306.546 24/08/12,16:05:54,17,10,1, 11.9,1,1, 23.289, 10663.956, 209.055, 52306.529 24/08/12,16:05:54,18,10,1, 11.9,1,1, 23.289, 10663.971, 209.116, 52306.563 24/08/12,16:05:54,19,10,1, 11.9,1,1, 23.289, 10663.963, 209.150, 52306.514 24/08/12,16:05:55,00,09,1, 11.9,1,1, 23.290, 10663.962, 209.150, 52306.514 24/08/12,16:05:55,01,09,1, 11.9,1,1, 23.290, 10663.939, 209.273, 52306.657 24/08/12,16:05:55,02,09,1, 11.9,1,1, 23.290, 10663.936, 209.332, 52306.647 24/08/12,16:05:55,03,09,1, 11.9,1,1, 23.290, 10663.897, 209.389, 52306.689 24/08/12,16:05:55,04,09,1, 11.9,1,1, 23.290, 10663.911, 209.447, 52306.728 24/08/12,16:05:55,05,09,1, 11.9,1,1, 23.290, 10663.901, 209.488, 52306.680 24/08/12,16:05:55,06,09,1, 11.9,1,1, 23.290, 10663.876, 209.528, 52306.757 24/08/12,16:05:55,07,09,1, 11.9,1,1, 23.290, 10663.889, 209.598, 52306.779 24/08/12,16:05:55,08,09,1, 11.9,1,1, 23.290, 10663.867, 209.638, 52306.740 24/08/12,16:05:55,09,09,1, 11.9,1,1, 23.290, 10663.871, 209.697, 52306.762 24/08/12,16:05:55,10,09,1, 11.9,1,1, 23.290, 10663.850, 209.731, 52306.809 24/08/12,16:05:55,11,09,1, 11.9,1,1, 23.290, 10663.824, 209.804, 52306.831 24/08/12,16:05:55,12,09,1, 11.9,1,1, 23.290, 10663.831, 209.859, 52306.865 24/08/12,16:05:55,13,09,1, 11.9,1,1, 23.290, 10663.804, 209.886, 52306.896 24/08/12,16:05:55,14,09,1, 11.9,1,1, 23.290, 10663.796, 209.954, 52306.941 24/08/12,16:05:55,15,09,1, 11.9,1,1, 23.290, 10663.816, 209.976, 52306.956 24/08/12,16:05:55,16,09,1, 11.9,1,1, 23.290, 10663.799, 210.051, 52307.004 24/08/12,16:05:55,17,09,1, 11.9,1,1, 23.290, 10663.785, 210.087, 52307.042 24/08/12,16:05:55,18,09,1, 11.9,1,1, 23.290, 10663.771, 210.145, 52307.064 24/08/12,16:05:55,19,09,1, 11.9,1,1, 23.290, 10663.791, 210.201, 52307.078 24/08/12,16:05:56,00,09,1, 11.9,1,1, 23.290, 10663.787, 210.201, 52307.078 24/08/12,16:05:56,01,09,1, 11.9,1,1, 23.290, 10663.779, 210.297, 52307.046 24/08/12,16:05:56,02,09,1, 11.9,1,1, 23.290, 10663.768, 210.329, 52307.108 24/08/12,16:05:56,03,09,1, 11.9,1,1, 23.290, 10663.731, 210.403, 52307.127 24/08/12,16:05:56,04,09,1, 11.9,1,1, 23.290, 10663.758, 210.446, 52307.138 24/08/12,16:05:56,05,09,1, 11.9,1,1, 23.290, 10663.720, 210.502, 52307.165 24/08/12,16:05:56,06,09,1, 11.9,1,1, 23.290, 10663.716, 210.560, 52307.196 24/08/12,16:05:56,07,09,1, 11.9,1,1, 23.290, 10663.708, 210.587, 52307.200 24/08/12,16:05:56,08,09,1, 11.9,1,1, 23.290, 10663.682, 210.674, 52307.322 24/08/12,16:05:56,09,09,1, 11.9,1,1, 23.290, 10663.662, 210.691, 52307.281 24/08/12,16:05:56,10,09,1, 11.9,1,1, 23.290, 10663.678, 210.738, 52307.290 24/08/12,16:05:56,11,09,1, 11.9,1,1, 23.290, 10663.679, 210.803, 52307.318 24/08/12,16:05:56,12,09,1, 11.9,1,1, 23.290, 10663.659, 210.840, 52307.317 24/08/12,16:05:56,13,09,1, 11.9,1,1, 23.290, 10663.664, 210.897, 52307.424 24/08/12,16:05:56,14,09,1, 11.9,1,1, 23.290, 10663.645, 210.934, 52307.370 24/08/12,16:05:56,15,09,1, 11.9,1,1, 23.290, 10663.642, 211.033, 52307.446 24/08/12,16:05:56,16,09,1, 11.9,1,1, 23.290, 10663.611, 211.069, 52307.516 24/08/12,16:05:56,17,09,1, 11.9,1,1, 23.290, 10663.618, 211.144, 52307.508 24/08/12,16:05:56,18,09,1, 11.9,1,1, 23.290, 10663.624, 211.201, 52307.486 24/08/12,16:05:56,19,09,1, 11.9,1,1, 23.290, 10663.593, 211.221, 52307.488 24/08/12,16:05:57,00,09,1, 11.9,1,1, 23.297, 10663.587, 211.221, 52307.488 24/08/12,16:05:57,01,09,1, 11.9,1,1, 23.297, 10663.576, 211.319, 52307.548 24/08/12,16:05:57,02,09,1, 11.9,1,1, 23.297, 10663.602, 211.585, 52308.363 24/08/12,16:05:57,03,09,1, 11.9,1,1, 23.297, 10663.644, 211.656, 52308.460 24/08/12,16:05:57,04,09,1, 11.9,1,1, 23.297, 10663.614, 211.708, 52308.477 24/08/12,16:05:57,05,09,1, 11.9,1,1, 23.297, 10663.602, 211.810, 52308.463 24/08/12,16:05:57,06,09,1, 11.9,1,1, 23.297, 10663.596, 211.819, 52308.515 24/08/12,16:05:57,07,09,1, 11.9,1,1, 23.297, 10663.580, 211.858, 52308.536 24/08/12,16:05:57,08,09,1, 11.9,1,1, 23.297, 10663.593, 211.923, 52308.522 24/08/12,16:05:57,09,09,1, 11.9,1,1, 23.297, 10663.564, 211.972, 52308.436 24/08/12,16:05:57,10,09,1, 11.9,1,1, 23.297, 10663.552, 212.044, 52308.535 24/08/12,16:05:57,11,09,1, 11.9,1,1, 23.297, 10663.548, 212.089, 52308.520 24/08/12,16:05:57,12,09,1, 11.9,1,1, 23.297, 10663.558, 212.153, 52308.617 24/08/12,16:05:57,13,09,1, 11.9,1,1, 23.297, 10663.567, 212.198, 52308.649 24/08/12,16:05:57,14,09,1, 11.9,1,1, 23.297, 10663.554, 212.246, 52308.610 24/08/12,16:05:57,15,09,1, 11.9,1,1, 23.297, 10663.584, 212.270, 52308.576 24/08/12,16:05:57,16,09,1, 11.9,1,1, 23.297, 10663.574, 212.330, 52308.684 24/08/12,16:05:57,17,09,1, 11.9,1,1, 23.297, 10663.554, 212.361, 52308.636 24/08/12,16:05:57,18,09,1, 11.9,1,1, 23.297, 10663.585, 212.432, 52308.676 24/08/12,16:05:57,19,09,1, 11.9,1,1, 23.297, 10663.572, 212.485, 52308.710 24/08/12,16:05:58,00,08,1, 11.9,1,1, 23.299, 10663.570, 212.485, 52308.710 24/08/12,16:05:58,01,08,1, 11.9,1,1, 23.299, 10663.581, 212.577, 52308.724 24/08/12,16:05:58,02,08,1, 11.9,1,1, 23.299, 10663.552, 212.599, 52308.741 24/08/12,16:05:58,03,08,1, 11.9,1,1, 23.299, 10663.531, 212.656, 52308.825 24/08/12,16:05:58,04,08,1, 11.9,1,1, 23.299, 10663.561, 212.684, 52308.688 24/08/12,16:05:58,05,08,1, 11.9,1,1, 23.299, 10663.559, 212.743, 52308.712 24/08/12,16:05:58,06,08,1, 11.9,1,1, 23.299, 10663.560, 212.778, 52308.778 24/08/12,16:05:58,07,08,1, 11.9,1,1, 23.299, 10663.551, 212.854, 52308.846 24/08/12,16:05:58,08,08,1, 11.9,1,1, 23.299, 10663.546, 212.857, 52308.839 24/08/12,16:05:58,09,08,1, 11.9,1,1, 23.299, 10663.545, 212.912, 52308.808 24/08/12,16:05:58,10,08,1, 11.9,1,1, 23.299, 10663.541, 212.948, 52308.950 24/08/12,16:05:58,11,08,1, 11.9,1,1, 23.299, 10663.550, 212.997, 52308.827 24/08/12,16:05:58,12,08,1, 11.9,1,1, 23.299, 10663.534, 213.049, 52308.846 24/08/12,16:05:58,13,08,1, 11.9,1,1, 23.299, 10663.544, 213.092, 52308.865 24/08/12,16:05:58,14,08,1, 11.9,1,1, 23.299, 10663.534, 213.124, 52308.929 24/08/12,16:05:58,15,08,1, 11.9,1,1, 23.299, 10663.528, 213.179, 52308.920 24/08/12,16:05:58,16,08,1, 11.9,1,1, 23.299, 10663.544, 213.225, 52308.952 24/08/12,16:05:58,17,08,1, 11.9,1,1, 23.299, 10663.544, 213.262, 52308.933 24/08/12,16:05:58,18,08,1, 11.9,1,1, 23.299, 10663.532, 213.318, 52308.946 24/08/12,16:05:58,19,08,1, 11.9,1,1, 23.299, 10663.537, 213.365, 52308.972 24/08/12,16:05:59,00,08,1, 11.9,1,1, 23.297, 10663.537, 213.365, 52308.972 24/08/12,16:05:59,01,08,1, 11.9,1,1, 23.297, 10663.532, 213.468, 52308.976 24/08/12,16:05:59,02,08,1, 11.9,1,1, 23.297, 10663.503, 213.500, 52308.994 24/08/12,16:05:59,03,08,1, 11.9,1,1, 23.297, 10663.518, 213.579, 52308.999 24/08/12,16:05:59,04,08,1, 11.9,1,1, 23.297, 10663.529, 213.607, 52309.084 24/08/12,16:05:59,05,08,1, 11.9,1,1, 23.297, 10663.556, 213.631, 52309.101 24/08/12,16:05:59,06,08,1, 11.9,1,1, 23.297, 10663.522, 213.682, 52309.162 24/08/12,16:05:59,07,08,1, 11.9,1,1, 23.297, 10663.494, 213.744, 52309.121 24/08/12,16:05:59,08,08,1, 11.9,1,1, 23.297, 10663.509, 213.763, 52309.038 24/08/12,16:05:59,09,08,1, 11.9,1,1, 23.297, 10663.529, 213.811, 52309.113 24/08/12,16:05:59,10,08,1, 11.9,1,1, 23.297, 10663.509, 213.846, 52309.138 24/08/12,16:05:59,11,08,1, 11.9,1,1, 23.297, 10663.513, 213.886, 52309.098 24/08/12,16:05:59,12,08,1, 11.9,1,1, 23.297, 10663.501, 213.943, 52309.158 24/08/12,16:05:59,13,08,1, 11.9,1,1, 23.297, 10663.528, 213.962, 52309.141 24/08/12,16:05:59,14,08,1, 11.9,1,1, 23.297, 10663.525, 214.031, 52309.143 24/08/12,16:05:59,15,08,1, 11.9,1,1, 23.297, 10663.508, 214.069, 52309.190 24/08/12,16:05:59,16,08,1, 11.9,1,1, 23.297, 10663.510, 214.119, 52309.192 24/08/12,16:05:59,17,08,1, 11.9,1,1, 23.297, 10663.508, 214.168, 52309.118 24/08/12,16:05:59,18,08,1, 11.9,1,1, 23.297, 10663.523, 214.226, 52309.253 24/08/12,16:05:59,19,08,1, 11.9,1,1, 23.297, 10663.541, 214.276, 52309.226 24/08/12,16:06:00,00,08,1, 11.9,1,1, 23.291, 10663.537, 214.276, 52309.226 24/08/12,16:06:00,01,08,1, 11.9,1,1, 23.291, 10663.556, 214.368, 52309.220 24/08/12,16:06:00,02,08,1, 11.9,1,1, 23.291, 10663.531, 214.235, 52308.536 24/08/12,16:06:00,03,08,1, 11.9,1,1, 23.291, 10663.518, 214.226, 52308.347 24/08/12,16:06:00,04,08,1, 11.9,1,1, 23.291, 10663.504, 214.284, 52308.496 24/08/12,16:06:00,05,08,1, 11.9,1,1, 23.291, 10663.543, 214.320, 52308.423 24/08/12,16:06:00,06,08,1, 11.9,1,1, 23.291, 10663.517, 214.381, 52308.461 24/08/12,16:06:00,07,08,1, 11.9,1,1, 23.291, 10663.583, 214.437, 52308.520 24/08/12,16:06:00,08,08,1, 11.9,1,1, 23.291, 10663.569, 214.453, 52308.477 24/08/12,16:06:00,09,08,1, 11.9,1,1, 23.291, 10663.575, 214.542, 52308.529 24/08/12,16:06:00,10,08,1, 11.9,1,1, 23.291, 10663.585, 214.575, 52308.567 24/08/12,16:06:00,11,08,1, 11.9,1,1, 23.291, 10663.607, 214.632, 52308.610 24/08/12,16:06:00,12,08,1, 11.9,1,1, 23.291, 10663.597, 214.690, 52308.565 24/08/12,16:06:00,13,08,1, 11.9,1,1, 23.291, 10663.574, 214.737, 52308.599 24/08/12,16:06:00,14,08,1, 11.9,1,1, 23.291, 10663.601, 214.789, 52308.621 24/08/12,16:06:00,15,08,1, 11.9,1,1, 23.291, 10663.592, 214.828, 52308.582 24/08/12,16:06:00,16,08,1, 11.9,1,1, 23.291, 10663.608, 214.919, 52308.667 24/08/12,16:06:00,17,08,1, 11.9,1,1, 23.291, 10663.624, 214.938, 52308.657 24/08/12,16:06:00,18,08,1, 11.9,1,1, 23.291, 10663.608, 214.993, 52308.671 24/08/12,16:06:00,19,08,1, 11.9,1,1, 23.291, 10663.653, 215.033, 52308.645 24/08/12,16:06:01,00,09,1, 11.9,1,1, 23.291, 10663.645, 215.033, 52308.645 24/08/12,16:06:01,01,09,1, 11.9,1,1, 23.291, 10663.636, 215.105, 52308.660 24/08/12,16:06:01,02,09,1, 11.9,1,1, 23.291, 10663.638, 215.145, 52308.765 24/08/12,16:06:01,03,09,1, 11.9,1,1, 23.291, 10663.608, 215.200, 52308.686 24/08/12,16:06:01,04,09,1, 11.9,1,1, 23.291, 10663.617, 215.230, 52308.697 24/08/12,16:06:01,05,09,1, 11.9,1,1, 23.291, 10663.619, 215.300, 52308.716 24/08/12,16:06:01,06,09,1, 11.9,1,1, 23.291, 10663.635, 215.334, 52308.681 24/08/12,16:06:01,07,09,1, 11.9,1,1, 23.291, 10663.608, 215.353, 52308.744 24/08/12,16:06:01,08,09,1, 11.9,1,1, 23.291, 10663.595, 215.431, 52308.747 24/08/12,16:06:01,09,09,1, 11.9,1,1, 23.291, 10663.572, 215.435, 52308.715 24/08/12,16:06:01,10,09,1, 11.9,1,1, 23.291, 10663.561, 215.520, 52308.804 24/08/12,16:06:01,11,09,1, 11.9,1,1, 23.291, 10663.570, 215.538, 52308.803 24/08/12,16:06:01,12,09,1, 11.9,1,1, 23.291, 10663.595, 215.538, 52308.739 24/08/12,16:06:01,13,09,1, 11.9,1,1, 23.291, 10663.561, 215.614, 52308.846 24/08/12,16:06:01,14,09,1, 11.9,1,1, 23.291, 10663.582, 215.637, 52308.780 24/08/12,16:06:01,15,09,1, 11.9,1,1, 23.291, 10663.554, 215.679, 52308.886 24/08/12,16:06:01,16,09,1, 11.9,1,1, 23.291, 10663.566, 215.708, 52308.823 24/08/12,16:06:01,17,09,1, 11.9,1,1, 23.291, 10663.534, 215.748, 52308.829 24/08/12,16:06:01,18,09,1, 11.9,1,1, 23.291, 10663.524, 215.764, 52308.873 24/08/12,16:06:01,19,09,1, 11.9,1,1, 23.291, 10663.540, 215.820, 52308.828 24/08/12,16:06:02,00,09,1, 11.9,1,1, 23.296, 10663.537, 215.820, 52308.828 24/08/12,16:06:02,01,09,1, 11.9,1,1, 23.296, 10663.491, 215.894, 52308.839 24/08/12,16:06:02,02,09,1, 11.9,1,1, 23.296, 10663.503, 215.945, 52308.849 24/08/12,16:06:02,03,09,1, 11.9,1,1, 23.296, 10663.498, 215.966, 52308.881 24/08/12,16:06:02,04,09,1, 11.9,1,1, 23.296, 10663.499, 215.993, 52308.923 24/08/12,16:06:02,05,09,1, 11.9,1,1, 23.296, 10663.475, 216.048, 52308.886 24/08/12,16:06:02,06,09,1, 11.9,1,1, 23.296, 10663.475, 216.079, 52308.928 24/08/12,16:06:02,07,09,1, 11.9,1,1, 23.296, 10663.459, 216.139, 52308.970 24/08/12,16:06:02,08,09,1, 11.9,1,1, 23.296, 10663.455, 216.148, 52308.962 24/08/12,16:06:02,09,09,1, 11.9,1,1, 23.296, 10663.465, 216.192, 52308.960 24/08/12,16:06:02,10,09,1, 11.9,1,1, 23.296, 10663.459, 216.227, 52309.037 24/08/12,16:06:02,11,09,1, 11.9,1,1, 23.296, 10663.455, 216.288, 52308.996 24/08/12,16:06:02,12,09,1, 11.9,1,1, 23.296, 10663.455, 216.338, 52309.020 24/08/12,16:06:02,13,09,1, 11.9,1,1, 23.296, 10663.455, 216.350, 52308.967 24/08/12,16:06:02,14,09,1, 11.9,1,1, 23.296, 10663.434, 216.420, 52308.975 24/08/12,16:06:02,15,09,1, 11.9,1,1, 23.296, 10663.436, 216.430, 52308.965 24/08/12,16:06:02,16,09,1, 11.9,1,1, 23.296, 10663.438, 216.513, 52309.009 24/08/12,16:06:02,17,09,1, 11.9,1,1, 23.296, 10663.443, 216.548, 52309.006 24/08/12,16:06:02,18,09,1, 11.9,1,1, 23.296, 10663.409, 216.579, 52309.038 24/08/12,16:06:02,19,09,1, 11.9,1,1, 23.296, 10663.434, 216.632, 52309.035 24/08/12,16:06:03,00,09,1, 11.9,1,1, 23.288, 10663.428, 216.632, 52309.035 24/08/12,16:06:03,01,09,1, 11.9,1,1, 23.288, 10663.429, 216.742, 52309.089 24/08/12,16:06:03,02,09,1, 11.9,1,1, 23.288, 10663.407, 216.751, 52309.098 24/08/12,16:06:03,03,09,1, 11.9,1,1, 23.288, 10663.373, 216.778, 52309.138 24/08/12,16:06:03,04,09,1, 11.9,1,1, 23.288, 10663.386, 216.845, 52309.091 24/08/12,16:06:03,05,09,1, 11.9,1,1, 23.288, 10663.370, 216.899, 52309.110 24/08/12,16:06:03,06,09,1, 11.9,1,1, 23.288, 10663.372, 216.967, 52309.175 24/08/12,16:06:03,07,09,1, 11.9,1,1, 23.288, 10663.387, 216.992, 52309.230 24/08/12,16:06:03,08,09,1, 11.9,1,1, 23.288, 10663.370, 217.062, 52309.223 24/08/12,16:06:03,09,09,1, 11.9,1,1, 23.288, 10663.384, 217.085, 52309.239 24/08/12,16:06:03,10,09,1, 11.9,1,1, 23.288, 10663.375, 217.134, 52309.212 24/08/12,16:06:03,11,09,1, 11.9,1,1, 23.288, 10663.373, 217.192, 52309.249 24/08/12,16:06:03,12,09,1, 11.9,1,1, 23.288, 10663.398, 217.237, 52309.315 24/08/12,16:06:03,13,09,1, 11.9,1,1, 23.288, 10663.364, 217.302, 52309.254 24/08/12,16:06:03,14,09,1, 11.9,1,1, 23.288, 10663.357, 217.324, 52309.261 24/08/12,16:06:03,15,09,1, 11.9,1,1, 23.288, 10663.335, 217.410, 52309.229 24/08/12,16:06:03,16,09,1, 11.9,1,1, 23.288, 10663.342, 217.449, 52309.337 24/08/12,16:06:03,17,09,1, 11.9,1,1, 23.288, 10663.341, 217.486, 52309.305 24/08/12,16:06:03,18,09,1, 11.9,1,1, 23.288, 10663.354, 217.543, 52309.293 24/08/12,16:06:03,19,09,1, 11.9,1,1, 23.288, 10663.312, 217.591, 52309.314 24/08/12,16:06:04,00,09,1, 11.9,1,1, 23.293, 10663.311, 217.591, 52309.314 24/08/12,16:06:04,01,09,1, 11.9,1,1, 23.293, 10663.329, 217.701, 52309.380 24/08/12,16:06:04,02,09,1, 11.9,1,1, 23.293, 10663.316, 217.754, 52309.385 24/08/12,16:06:04,03,09,1, 11.9,1,1, 23.293, 10663.352, 217.794, 52309.451 24/08/12,16:06:04,04,09,1, 11.9,1,1, 23.293, 10663.304, 217.855, 52309.444 24/08/12,16:06:04,05,09,1, 11.9,1,1, 23.293, 10663.298, 217.893, 52309.485 24/08/12,16:06:04,06,09,1, 11.9,1,1, 23.293, 10663.296, 217.930, 52309.552 24/08/12,16:06:04,07,09,1, 11.9,1,1, 23.293, 10663.304, 217.967, 52309.476 24/08/12,16:06:04,08,09,1, 11.9,1,1, 23.293, 10663.297, 218.025, 52309.495 24/08/12,16:06:04,09,09,1, 11.9,1,1, 23.293, 10663.282, 218.076, 52309.543 24/08/12,16:06:04,10,09,1, 11.9,1,1, 23.293, 10663.274, 218.115, 52309.565 24/08/12,16:06:04,11,09,1, 11.9,1,1, 23.293, 10663.285, 218.121, 52309.534 24/08/12,16:06:04,12,09,1, 11.9,1,1, 23.293, 10663.253, 218.209, 52309.588 24/08/12,16:06:04,13,09,1, 11.9,1,1, 23.293, 10663.253, 218.221, 52309.600 24/08/12,16:06:04,14,09,1, 11.9,1,1, 23.293, 10663.229, 218.315, 52309.618 24/08/12,16:06:04,15,09,1, 11.9,1,1, 23.293, 10663.238, 218.324, 52309.584 24/08/12,16:06:04,16,09,1, 11.9,1,1, 23.293, 10663.220, 218.366, 52309.593 24/08/12,16:06:04,17,09,1, 11.9,1,1, 23.293, 10663.203, 218.420, 52309.599 24/08/12,16:06:04,18,09,1, 11.9,1,1, 23.293, 10663.224, 218.461, 52309.640 24/08/12,16:06:04,19,09,1, 11.9,1,1, 23.293, 10663.204, 218.497, 52309.608 24/08/12,16:06:05,00,09,1, 11.9,1,1, 23.294, 10663.203, 218.497, 52309.608 24/08/12,16:06:05,01,09,1, 11.9,1,1, 23.294, 10663.173, 218.563, 52309.672 24/08/12,16:06:05,02,09,1, 11.9,1,1, 23.294, 10663.202, 218.636, 52309.622 24/08/12,16:06:05,03,09,1, 11.9,1,1, 23.294, 10663.178, 218.632, 52309.638 24/08/12,16:06:05,04,09,1, 11.9,1,1, 23.294, 10663.151, 218.682, 52309.727 24/08/12,16:06:05,05,09,1, 11.9,1,1, 23.294, 10663.156, 218.735, 52309.722 24/08/12,16:06:05,06,09,1, 11.9,1,1, 23.294, 10663.128, 218.778, 52309.766 24/08/12,16:06:05,07,09,1, 11.9,1,1, 23.294, 10663.136, 218.817, 52309.816 24/08/12,16:06:05,08,09,1, 11.9,1,1, 23.294, 10663.109, 218.849, 52309.807 24/08/12,16:06:05,09,09,1, 11.9,1,1, 23.294, 10663.110, 218.906, 52309.799 24/08/12,16:06:05,10,09,1, 11.9,1,1, 23.294, 10663.116, 218.947, 52309.809 24/08/12,16:06:05,11,09,1, 11.9,1,1, 23.294, 10663.084, 219.002, 52309.822 24/08/12,16:06:05,12,09,1, 11.9,1,1, 23.294, 10663.075, 219.020, 52309.778 24/08/12,16:06:05,13,09,1, 11.9,1,1, 23.294, 10663.082, 219.049, 52309.838 24/08/12,16:06:05,14,09,1, 11.9,1,1, 23.294, 10663.071, 219.119, 52309.858 24/08/12,16:06:05,15,09,1, 11.9,1,1, 23.294, 10663.072, 219.151, 52309.820 24/08/12,16:06:05,16,09,1, 11.9,1,1, 23.294, 10663.083, 219.198, 52309.909 24/08/12,16:06:05,17,09,1, 11.9,1,1, 23.294, 10663.068, 219.217, 52309.880 24/08/12,16:06:05,18,09,1, 11.9,1,1, 23.294, 10663.056, 219.264, 52309.875 24/08/12,16:06:05,19,09,1, 11.9,1,1, 23.294, 10663.073, 219.334, 52309.919 24/08/12,16:06:06,00,09,1, 11.9,1,1, 23.288, 10663.069, 219.334, 52309.919 24/08/12,16:06:06,01,09,1, 11.9,1,1, 23.288, 10663.059, 219.425, 52309.935 24/08/12,16:06:06,02,09,1, 11.9,1,1, 23.288, 10663.072, 219.415, 52310.003 24/08/12,16:06:06,03,09,1, 11.9,1,1, 23.288, 10663.034, 219.506, 52309.923 24/08/12,16:06:06,04,09,1, 11.9,1,1, 23.288, 10663.061, 219.553, 52310.042 24/08/12,16:06:06,05,09,1, 11.9,1,1, 23.288, 10663.045, 219.560, 52310.071 24/08/12,16:06:06,06,09,1, 11.9,1,1, 23.288, 10663.050, 219.630, 52310.067 24/08/12,16:06:06,07,09,1, 11.9,1,1, 23.288, 10663.036, 219.652, 52310.025 24/08/12,16:06:06,08,09,1, 11.9,1,1, 23.288, 10663.056, 219.739, 52310.070 24/08/12,16:06:06,09,09,1, 11.9,1,1, 23.288, 10663.029, 219.779, 52310.115 24/08/12,16:06:06,10,09,1, 11.9,1,1, 23.288, 10663.029, 219.822, 52310.105 24/08/12,16:06:06,11,09,1, 11.9,1,1, 23.288, 10663.029, 219.887, 52310.107 24/08/12,16:06:06,12,09,1, 11.9,1,1, 23.288, 10663.035, 219.909, 52310.091 24/08/12,16:06:06,13,09,1, 11.9,1,1, 23.288, 10663.020, 220.009, 52310.217 24/08/12,16:06:06,14,09,1, 11.9,1,1, 23.288, 10663.016, 220.010, 52310.159 24/08/12,16:06:06,15,09,1, 11.9,1,1, 23.288, 10663.020, 220.105, 52310.202 24/08/12,16:06:06,16,09,1, 11.9,1,1, 23.288, 10663.022, 220.128, 52310.236 24/08/12,16:06:06,17,09,1, 11.9,1,1, 23.288, 10663.015, 220.193, 52310.213 24/08/12,16:06:06,18,09,1, 11.9,1,1, 23.288, 10662.977, 220.253, 52310.286 24/08/12,16:06:06,19,09,1, 11.9,1,1, 23.288, 10663.003, 220.293, 52310.284 24/08/12,16:06:07,00,09,1, 11.9,1,1, 23.290, 10663.003, 220.293, 52310.284 24/08/12,16:06:07,01,09,1, 11.9,1,1, 23.290, 10662.989, 220.385, 52310.326 24/08/12,16:06:07,02,09,1, 11.9,1,1, 23.290, 10662.972, 220.447, 52310.372 24/08/12,16:06:07,03,09,1, 11.9,1,1, 23.290, 10662.977, 220.467, 52310.335 24/08/12,16:06:07,04,09,1, 11.9,1,1, 23.290, 10662.948, 220.537, 52310.396 24/08/12,16:06:07,05,09,1, 11.9,1,1, 23.290, 10662.934, 220.591, 52310.412 24/08/12,16:06:07,06,09,1, 11.9,1,1, 23.290, 10662.908, 220.635, 52310.431 24/08/12,16:06:07,07,09,1, 11.9,1,1, 23.290, 10662.875, 220.694, 52310.412 24/08/12,16:06:07,08,09,1, 11.9,1,1, 23.290, 10662.889, 220.741, 52310.529 24/08/12,16:06:07,09,09,1, 11.9,1,1, 23.290, 10662.889, 220.787, 52310.491 24/08/12,16:06:07,10,09,1, 11.9,1,1, 23.290, 10662.855, 220.832, 52310.520 24/08/12,16:06:07,11,09,1, 11.9,1,1, 23.290, 10662.850, 220.891, 52310.506 24/08/12,16:06:07,12,09,1, 11.9,1,1, 23.290, 10662.830, 220.963, 52310.580 24/08/12,16:06:07,13,09,1, 11.9,1,1, 23.290, 10662.814, 220.959, 52310.532 24/08/12,16:06:07,14,09,1, 11.9,1,1, 23.290, 10662.796, 221.061, 52310.535 24/08/12,16:06:07,15,09,1, 11.9,1,1, 23.290, 10662.784, 221.090, 52310.597 24/08/12,16:06:07,16,09,1, 11.9,1,1, 23.290, 10662.753, 221.123, 52310.612 24/08/12,16:06:07,17,09,1, 11.9,1,1, 23.290, 10662.755, 221.189, 52310.601 24/08/12,16:06:07,18,09,1, 11.9,1,1, 23.290, 10662.719, 221.225, 52310.646 24/08/12,16:06:07,19,09,1, 11.9,1,1, 23.290, 10662.696, 221.286, 52310.660 24/08/12,16:06:08,00,09,1, 11.8,1,1, 23.295, 10662.694, 221.286, 52310.660 24/08/12,16:06:08,01,09,1, 11.8,1,1, 23.295, 10662.636, 221.375, 52310.718 24/08/12,16:06:08,02,09,1, 11.8,1,1, 23.295, 10662.647, 221.415, 52310.694 24/08/12,16:06:08,03,09,1, 11.8,1,1, 23.295, 10662.590, 221.471, 52310.782 24/08/12,16:06:08,04,09,1, 11.8,1,1, 23.295, 10662.568, 221.516, 52310.796 24/08/12,16:06:08,05,09,1, 11.8,1,1, 23.295, 10662.528, 221.569, 52310.799 24/08/12,16:06:08,06,09,1, 11.8,1,1, 23.295, 10662.511, 221.624, 52310.804 24/08/12,16:06:08,07,09,1, 11.8,1,1, 23.295, 10662.486, 221.655, 52310.822 24/08/12,16:06:08,08,09,1, 11.8,1,1, 23.295, 10662.444, 221.688, 52310.814 24/08/12,16:06:08,09,09,1, 11.8,1,1, 23.295, 10662.410, 221.754, 52310.866 24/08/12,16:06:08,10,09,1, 11.8,1,1, 23.295, 10662.425, 221.790, 52310.821 24/08/12,16:06:08,11,09,1, 11.8,1,1, 23.295, 10662.379, 221.813, 52310.892 24/08/12,16:06:08,12,09,1, 11.8,1,1, 23.295, 10662.343, 221.864, 52310.863 24/08/12,16:06:08,13,09,1, 11.8,1,1, 23.295, 10662.301, 221.926, 52310.927 24/08/12,16:06:08,14,09,1, 11.8,1,1, 23.295, 10662.302, 221.969, 52310.875 24/08/12,16:06:08,15,09,1, 11.8,1,1, 23.295, 10662.261, 221.978, 52310.893 24/08/12,16:06:08,16,09,1, 11.8,1,1, 23.295, 10662.237, 222.039, 52310.996 24/08/12,16:06:08,17,09,1, 11.8,1,1, 23.295, 10662.194, 222.078, 52310.962 24/08/12,16:06:08,18,09,1, 11.8,1,1, 23.295, 10662.176, 222.127, 52310.926 24/08/12,16:06:08,19,09,1, 11.8,1,1, 23.295, 10662.135, 222.174, 52310.990 24/08/12,16:06:09,00,09,1, 11.9,1,1, 23.297, 10662.135, 222.174, 52310.990 24/08/12,16:06:09,01,09,1, 11.9,1,1, 23.297, 10662.080, 222.274, 52311.069 24/08/12,16:06:09,02,09,1, 11.9,1,1, 23.297, 10662.041, 222.291, 52311.067 24/08/12,16:06:09,03,09,1, 11.9,1,1, 23.297, 10662.018, 222.330, 52311.062 24/08/12,16:06:09,04,09,1, 11.9,1,1, 23.297, 10661.989, 222.386, 52311.136 24/08/12,16:06:09,05,09,1, 11.9,1,1, 23.297, 10661.944, 222.444, 52311.063 24/08/12,16:06:09,06,09,1, 11.9,1,1, 23.297, 10661.935, 222.495, 52311.166 24/08/12,16:06:09,07,09,1, 11.9,1,1, 23.297, 10661.898, 222.510, 52311.146 24/08/12,16:06:09,08,09,1, 11.9,1,1, 23.297, 10661.869, 222.595, 52311.170 24/08/12,16:06:09,09,09,1, 11.9,1,1, 23.297, 10661.845, 222.606, 52311.218 24/08/12,16:06:09,10,09,1, 11.9,1,1, 23.297, 10661.794, 222.673, 52311.243 24/08/12,16:06:09,11,09,1, 11.9,1,1, 23.297, 10661.801, 222.699, 52311.250 24/08/12,16:06:09,12,09,1, 11.9,1,1, 23.297, 10661.738, 222.749, 52311.237 24/08/12,16:06:09,13,09,1, 11.9,1,1, 23.297, 10661.745, 222.819, 52311.254 24/08/12,16:06:09,14,09,1, 11.9,1,1, 23.297, 10661.716, 222.831, 52311.243 24/08/12,16:06:09,15,09,1, 11.9,1,1, 23.297, 10661.674, 222.897, 52311.359 24/08/12,16:06:09,16,09,1, 11.9,1,1, 23.297, 10661.657, 222.947, 52311.333 24/08/12,16:06:09,17,09,1, 11.9,1,1, 23.297, 10661.609, 222.975, 52311.333 24/08/12,16:06:09,18,09,1, 11.9,1,1, 23.297, 10661.613, 223.045, 52311.388 24/08/12,16:06:09,19,09,1, 11.9,1,1, 23.297, 10661.571, 223.065, 52311.351 24/08/12,16:06:10,00,10,1, 11.9,1,1, 23.294, 10661.567, 223.065, 52311.351 24/08/12,16:06:10,01,10,1, 11.9,1,1, 23.294, 10661.514, 223.154, 52311.412 24/08/12,16:06:10,02,10,1, 11.9,1,1, 23.294, 10661.482, 223.221, 52311.416 24/08/12,16:06:10,03,10,1, 11.9,1,1, 23.294, 10661.461, 223.274, 52311.434 24/08/12,16:06:10,04,10,1, 11.9,1,1, 23.294, 10661.425, 223.317, 52311.431 24/08/12,16:06:10,05,10,1, 11.9,1,1, 23.294, 10661.415, 223.394, 52311.468 24/08/12,16:06:10,06,10,1, 11.9,1,1, 23.294, 10661.389, 223.417, 52311.581 24/08/12,16:06:10,07,10,1, 11.9,1,1, 23.294, 10661.374, 223.514, 52311.579 24/08/12,16:06:10,08,10,1, 11.9,1,1, 23.294, 10661.358, 223.551, 52311.579 24/08/12,16:06:10,09,10,1, 11.9,1,1, 23.294, 10661.318, 223.593, 52311.601 24/08/12,16:06:10,10,10,1, 11.9,1,1, 23.294, 10661.322, 223.671, 52311.562 24/08/12,16:06:10,11,10,1, 11.9,1,1, 23.294, 10661.307, 223.720, 52311.597 24/08/12,16:06:10,12,10,1, 11.9,1,1, 23.294, 10661.269, 223.782, 52311.680 24/08/12,16:06:10,13,10,1, 11.9,1,1, 23.294, 10661.285, 223.835, 52311.686 24/08/12,16:06:10,14,10,1, 11.9,1,1, 23.294, 10661.238, 223.896, 52311.693 24/08/12,16:06:10,15,10,1, 11.9,1,1, 23.294, 10661.234, 223.924, 52311.707 24/08/12,16:06:10,16,10,1, 11.9,1,1, 23.294, 10661.201, 223.969, 52311.713 24/08/12,16:06:10,17,10,1, 11.9,1,1, 23.294, 10661.188, 224.039, 52311.801 24/08/12,16:06:10,18,10,1, 11.9,1,1, 23.294, 10661.139, 224.080, 52311.795 24/08/12,16:06:10,19,10,1, 11.9,1,1, 23.294, 10661.127, 224.164, 52311.842 24/08/12,16:06:11,00,10,1, 11.9,1,1, 23.292, 10661.125, 224.164, 52311.842 24/08/12,16:06:11,01,10,1, 11.9,1,1, 23.292, 10661.092, 224.270, 52311.830 24/08/12,16:06:11,02,10,1, 11.9,1,1, 23.292, 10661.117, 224.333, 52311.862 24/08/12,16:06:11,03,10,1, 11.9,1,1, 23.292, 10661.076, 224.347, 52311.852 24/08/12,16:06:11,04,10,1, 11.9,1,1, 23.292, 10661.039, 224.435, 52311.897 24/08/12,16:06:11,05,10,1, 11.9,1,1, 23.292, 10661.046, 224.488, 52311.939 24/08/12,16:06:11,06,10,1, 11.9,1,1, 23.292, 10661.063, 224.559, 52311.897 24/08/12,16:06:11,07,10,1, 11.9,1,1, 23.292, 10661.012, 224.583, 52311.950 24/08/12,16:06:11,08,10,1, 11.9,1,1, 23.292, 10661.016, 224.646, 52311.962 24/08/12,16:06:11,09,10,1, 11.9,1,1, 23.292, 10660.972, 224.736, 52311.985 24/08/12,16:06:11,10,10,1, 11.9,1,1, 23.292, 10660.974, 224.753, 52311.932 24/08/12,16:06:11,11,10,1, 11.9,1,1, 23.292, 10660.947, 224.815, 52312.062 24/08/12,16:06:11,12,10,1, 11.9,1,1, 23.292, 10660.945, 224.884, 52312.034 24/08/12,16:06:11,13,10,1, 11.9,1,1, 23.292, 10660.903, 224.928, 52312.033 24/08/12,16:06:11,14,10,1, 11.9,1,1, 23.292, 10660.910, 224.993, 52312.065 24/08/12,16:06:11,15,10,1, 11.9,1,1, 23.292, 10660.855, 225.028, 52312.114 24/08/12,16:06:11,16,10,1, 11.9,1,1, 23.292, 10660.827, 225.093, 52312.115 24/08/12,16:06:11,17,10,1, 11.9,1,1, 23.292, 10660.844, 225.132, 52312.051 24/08/12,16:06:11,18,10,1, 11.9,1,1, 23.292, 10660.814, 225.192, 52312.147 24/08/12,16:06:11,19,10,1, 11.9,1,1, 23.292, 10660.804, 225.238, 52312.154 24/08/12,16:06:12,00,10,1, 11.9,1,1, 23.294, 10660.800, 225.238, 52312.154 24/08/12,16:06:12,01,10,1, 11.9,1,1, 23.294, 10660.769, 225.363, 52312.187 24/08/12,16:06:12,02,10,1, 11.9,1,1, 23.294, 10660.719, 225.399, 52312.152 24/08/12,16:06:12,03,10,1, 11.9,1,1, 23.294, 10660.717, 225.478, 52312.240 24/08/12,16:06:12,04,10,1, 11.9,1,1, 23.294, 10660.684, 225.514, 52312.190 24/08/12,16:06:12,05,10,1, 11.9,1,1, 23.294, 10660.697, 225.572, 52312.158 24/08/12,16:06:12,06,10,1, 11.9,1,1, 23.294, 10660.676, 225.629, 52312.214 24/08/12,16:06:12,07,10,1, 11.9,1,1, 23.294, 10660.650, 225.635, 52312.221 24/08/12,16:06:12,08,10,1, 11.9,1,1, 23.294, 10660.617, 225.731, 52312.248 24/08/12,16:06:12,09,10,1, 11.9,1,1, 23.294, 10660.647, 225.789, 52312.315 24/08/12,16:06:12,10,10,1, 11.9,1,1, 23.294, 10660.579, 225.821, 52312.306 24/08/12,16:06:12,11,10,1, 11.9,1,1, 23.294, 10660.555, 225.897, 52312.283 24/08/12,16:06:12,12,10,1, 11.9,1,1, 23.294, 10660.556, 225.922, 52312.348 24/08/12,16:06:12,13,10,1, 11.9,1,1, 23.294, 10660.521, 226.000, 52312.341 24/08/12,16:06:12,14,10,1, 11.9,1,1, 23.294, 10660.508, 226.049, 52312.420 24/08/12,16:06:12,15,10,1, 11.9,1,1, 23.294, 10660.497, 226.093, 52312.333 24/08/12,16:06:12,16,10,1, 11.9,1,1, 23.294, 10660.476, 226.170, 52312.384 24/08/12,16:06:12,17,10,1, 11.9,1,1, 23.294, 10660.440, 226.195, 52312.416 24/08/12,16:06:12,18,10,1, 11.9,1,1, 23.294, 10660.409, 226.300, 52312.485 24/08/12,16:06:12,19,10,1, 11.9,1,1, 23.294, 10660.395, 226.341, 52312.486 24/08/12,16:06:13,00,09,1, 12.0,1,1, 23.291, 10660.391, 226.341, 52312.486 24/08/12,16:06:13,01,09,1, 12.0,1,1, 23.291, 10660.335, 226.476, 52312.557 24/08/12,16:06:13,02,09,1, 12.0,1,1, 23.291, 10660.334, 226.486, 52312.505 24/08/12,16:06:13,03,09,1, 12.0,1,1, 23.291, 10660.276, 226.582, 52312.581 24/08/12,16:06:13,04,09,1, 12.0,1,1, 23.291, 10660.286, 226.642, 52312.519 24/08/12,16:06:13,05,09,1, 12.0,1,1, 23.291, 10660.225, 226.706, 52312.609 24/08/12,16:06:13,06,09,1, 12.0,1,1, 23.291, 10660.238, 226.756, 52312.581 24/08/12,16:06:13,07,09,1, 12.0,1,1, 23.291, 10660.183, 226.808, 52312.623 24/08/12,16:06:13,08,09,1, 12.0,1,1, 23.291, 10660.177, 226.893, 52312.657 24/08/12,16:06:13,09,09,1, 12.0,1,1, 23.291, 10660.120, 226.910, 52312.664 24/08/12,16:06:13,10,09,1, 12.0,1,1, 23.291, 10660.128, 226.996, 52312.675 24/08/12,16:06:13,11,09,1, 12.0,1,1, 23.291, 10660.098, 227.059, 52312.679 24/08/12,16:06:13,12,09,1, 12.0,1,1, 23.291, 10660.039, 227.107, 52312.690 24/08/12,16:06:13,13,09,1, 12.0,1,1, 23.291, 10660.009, 227.175, 52312.678 24/08/12,16:06:13,14,09,1, 12.0,1,1, 23.291, 10659.980, 227.237, 52312.700 24/08/12,16:06:13,15,09,1, 12.0,1,1, 23.291, 10659.966, 227.322, 52312.748 24/08/12,16:06:13,16,09,1, 12.0,1,1, 23.291, 10659.953, 227.373, 52312.788 24/08/12,16:06:13,17,09,1, 12.0,1,1, 23.291, 10659.914, 227.444, 52312.799 24/08/12,16:06:13,18,09,1, 12.0,1,1, 23.291, 10659.883, 227.505, 52312.844 24/08/12,16:06:13,19,09,1, 12.0,1,1, 23.291, 10659.842, 227.550, 52312.821 24/08/12,16:06:14,00,09,1, 11.9,1,1, 23.295, 10659.840, 227.550, 52312.821 24/08/12,16:06:14,01,09,1, 11.9,1,1, 23.295, 10659.793, 227.706, 52312.895 24/08/12,16:06:14,02,09,1, 11.9,1,1, 23.295, 10659.770, 227.774, 52312.888 24/08/12,16:06:14,03,09,1, 11.9,1,1, 23.295, 10659.755, 227.856, 52312.950 24/08/12,16:06:14,04,09,1, 11.9,1,1, 23.295, 10659.728, 227.909, 52312.977 24/08/12,16:06:14,05,09,1, 11.9,1,1, 23.295, 10659.688, 227.997, 52312.944 24/08/12,16:06:14,06,09,1, 11.9,1,1, 23.295, 10659.632, 228.028, 52313.006 24/08/12,16:06:14,07,09,1, 11.9,1,1, 23.295, 10659.623, 228.132, 52313.014 24/08/12,16:06:14,08,09,1, 11.9,1,1, 23.295, 10659.586, 228.173, 52313.039 24/08/12,16:06:14,09,09,1, 11.9,1,1, 23.295, 10659.560, 228.270, 52313.041 24/08/12,16:06:14,10,09,1, 11.9,1,1, 23.295, 10659.527, 228.336, 52313.073 24/08/12,16:06:14,11,09,1, 11.9,1,1, 23.295, 10659.501, 228.432, 52313.189 24/08/12,16:06:14,12,09,1, 11.9,1,1, 23.295, 10659.469, 228.485, 52313.204 24/08/12,16:06:14,13,09,1, 11.9,1,1, 23.295, 10659.438, 228.512, 52313.122 24/08/12,16:06:14,14,09,1, 11.9,1,1, 23.295, 10659.393, 228.631, 52313.201 24/08/12,16:06:14,15,09,1, 11.9,1,1, 23.295, 10659.395, 228.697, 52313.181 24/08/12,16:06:14,16,09,1, 11.9,1,1, 23.295, 10659.343, 228.728, 52313.238 24/08/12,16:06:14,17,09,1, 11.9,1,1, 23.295, 10659.334, 228.846, 52313.231 24/08/12,16:06:14,18,09,1, 11.9,1,1, 23.295, 10659.303, 228.880, 52313.255 24/08/12,16:06:14,19,09,1, 11.9,1,1, 23.295, 10659.279, 229.000, 52313.312 24/08/12,16:06:15,00,09,1, 11.9,1,1, 23.293, 10659.273, 229.000, 52313.312 24/08/12,16:06:15,01,09,1, 11.9,1,1, 23.293, 10659.217, 229.115, 52313.384 24/08/12,16:06:15,02,09,1, 11.9,1,1, 23.293, 10659.225, 229.194, 52313.377 24/08/12,16:06:15,03,09,1, 11.9,1,1, 23.293, 10659.195, 229.231, 52313.454 24/08/12,16:06:15,04,09,1, 11.9,1,1, 23.293, 10659.155, 229.326, 52313.472 24/08/12,16:06:15,05,09,1, 11.9,1,1, 23.293, 10659.145, 229.389, 52313.487 24/08/12,16:06:15,06,09,1, 11.9,1,1, 23.293, 10659.120, 229.457, 52313.538 24/08/12,16:06:15,07,09,1, 11.9,1,1, 23.293, 10659.096, 229.513, 52313.520 24/08/12,16:06:15,08,09,1, 11.9,1,1, 23.293, 10659.076, 229.573, 52313.588 24/08/12,16:06:15,09,09,1, 11.9,1,1, 23.293, 10659.058, 229.664, 52313.631 24/08/12,16:06:15,10,09,1, 11.9,1,1, 23.293, 10659.054, 229.696, 52313.611 24/08/12,16:06:15,11,09,1, 11.9,1,1, 23.293, 10659.031, 229.812, 52313.693 24/08/12,16:06:15,12,09,1, 11.9,1,1, 23.293, 10659.035, 229.868, 52313.673 24/08/12,16:06:15,13,09,1, 11.9,1,1, 23.293, 10658.982, 229.943, 52313.604 24/08/12,16:06:15,14,09,1, 11.9,1,1, 23.293, 10658.965, 230.013, 52313.734 24/08/12,16:06:15,15,09,1, 11.9,1,1, 23.293, 10658.943, 230.063, 52313.769 24/08/12,16:06:15,16,09,1, 11.9,1,1, 23.293, 10658.913, 230.166, 52313.753 24/08/12,16:06:15,17,09,1, 11.9,1,1, 23.293, 10658.903, 230.211, 52313.751 24/08/12,16:06:15,18,09,1, 11.9,1,1, 23.293, 10658.901, 230.301, 52313.830 24/08/12,16:06:15,19,09,1, 11.9,1,1, 23.293, 10658.891, 230.375, 52313.834 24/08/12,16:06:16,00,10,1, 11.9,1,1, 23.290, 10658.889, 230.375, 52313.834 24/08/12,16:06:16,01,10,1, 11.9,1,1, 23.290, 10658.838, 230.503, 52313.957 24/08/12,16:06:16,02,10,1, 11.9,1,1, 23.290, 10658.806, 230.556, 52313.907 24/08/12,16:06:16,03,10,1, 11.9,1,1, 23.290, 10658.808, 230.657, 52313.974 24/08/12,16:06:16,04,10,1, 11.9,1,1, 23.290, 10658.789, 230.691, 52314.027 24/08/12,16:06:16,05,10,1, 11.9,1,1, 23.290, 10658.745, 230.755, 52313.975 24/08/12,16:06:16,06,10,1, 11.9,1,1, 23.290, 10658.763, 230.839, 52314.049 24/08/12,16:06:16,07,10,1, 11.9,1,1, 23.290, 10658.739, 230.873, 52314.064 24/08/12,16:06:16,08,10,1, 11.9,1,1, 23.290, 10658.698, 230.946, 52314.008 24/08/12,16:06:16,09,10,1, 11.9,1,1, 23.290, 10658.701, 230.996, 52314.080 24/08/12,16:06:16,10,10,1, 11.9,1,1, 23.290, 10658.678, 231.079, 52314.080 24/08/12,16:06:16,11,10,1, 11.9,1,1, 23.290, 10658.674, 231.136, 52314.180 24/08/12,16:06:16,12,10,1, 11.9,1,1, 23.290, 10658.659, 231.231, 52314.124 24/08/12,16:06:16,13,10,1, 11.9,1,1, 23.290, 10658.613, 231.276, 52314.195 24/08/12,16:06:16,14,10,1, 11.9,1,1, 23.290, 10658.596, 231.330, 52314.172 24/08/12,16:06:16,15,10,1, 11.9,1,1, 23.290, 10658.572, 231.422, 52314.142 24/08/12,16:06:16,16,10,1, 11.9,1,1, 23.290, 10658.574, 231.520, 52314.248 24/08/12,16:06:16,17,10,1, 11.9,1,1, 23.290, 10658.550, 231.548, 52314.219 24/08/12,16:06:16,18,10,1, 11.9,1,1, 23.290, 10658.528, 231.641, 52314.284 24/08/12,16:06:16,19,10,1, 11.9,1,1, 23.290, 10658.537, 231.671, 52314.305 24/08/12,16:06:17,00,10,1, 12.0,1,1, 23.294, 10658.530, 231.671, 52314.305 24/08/12,16:06:17,01,10,1, 12.0,1,1, 23.294, 10658.485, 231.790, 52314.308 24/08/12,16:06:17,02,10,1, 12.0,1,1, 23.294, 10658.478, 231.865, 52314.375 24/08/12,16:06:17,03,10,1, 12.0,1,1, 23.294, 10658.458, 231.933, 52314.357 24/08/12,16:06:17,04,10,1, 12.0,1,1, 23.294, 10658.430, 231.979, 52314.308 24/08/12,16:06:17,05,10,1, 12.0,1,1, 23.294, 10658.429, 232.069, 52314.356 24/08/12,16:06:17,06,10,1, 12.0,1,1, 23.294, 10658.413, 232.120, 52314.427 24/08/12,16:06:17,07,10,1, 12.0,1,1, 23.294, 10658.350, 232.192, 52314.349 24/08/12,16:06:17,08,10,1, 12.0,1,1, 23.294, 10658.352, 232.253, 52314.474 24/08/12,16:06:17,09,10,1, 12.0,1,1, 23.294, 10658.323, 232.302, 52314.489 24/08/12,16:06:17,10,10,1, 12.0,1,1, 23.294, 10658.316, 232.372, 52314.398 24/08/12,16:06:17,11,10,1, 12.0,1,1, 23.294, 10658.298, 232.424, 52314.427 24/08/12,16:06:17,12,10,1, 12.0,1,1, 23.294, 10658.262, 232.522, 52314.504 24/08/12,16:06:17,13,10,1, 12.0,1,1, 23.294, 10658.259, 232.555, 52314.452 24/08/12,16:06:17,14,10,1, 12.0,1,1, 23.294, 10658.260, 232.603, 52314.487 24/08/12,16:06:17,15,10,1, 12.0,1,1, 23.294, 10658.226, 232.698, 52314.513 24/08/12,16:06:17,16,10,1, 12.0,1,1, 23.294, 10658.208, 232.748, 52314.550 24/08/12,16:06:17,17,10,1, 12.0,1,1, 23.294, 10658.180, 232.833, 52314.569 24/08/12,16:06:17,18,10,1, 12.0,1,1, 23.294, 10658.161, 232.892, 52314.630 24/08/12,16:06:17,19,10,1, 12.0,1,1, 23.294, 10658.151, 232.960, 52314.546 24/08/12,16:06:18,00,10,1, 11.9,1,1, 23.290, 10658.146, 232.960, 52314.546 24/08/12,16:06:18,01,10,1, 11.9,1,1, 23.290, 10658.118, 233.072, 52314.639 24/08/12,16:06:18,02,10,1, 11.9,1,1, 23.290, 10658.104, 233.143, 52314.606 24/08/12,16:06:18,03,10,1, 11.9,1,1, 23.290, 10658.066, 233.186, 52314.678 24/08/12,16:06:18,04,10,1, 11.9,1,1, 23.290, 10658.080, 233.292, 52314.688 24/08/12,16:06:18,05,10,1, 11.9,1,1, 23.290, 10658.050, 233.328, 52314.674 24/08/12,16:06:18,06,10,1, 11.9,1,1, 23.290, 10658.028, 233.413, 52314.699 24/08/12,16:06:18,07,10,1, 11.9,1,1, 23.290, 10658.026, 233.493, 52314.688 24/08/12,16:06:18,08,10,1, 11.9,1,1, 23.290, 10657.997, 233.512, 52314.700 24/08/12,16:06:18,09,10,1, 11.9,1,1, 23.290, 10657.989, 233.612, 52314.724 24/08/12,16:06:18,10,10,1, 11.9,1,1, 23.290, 10657.994, 233.663, 52314.748 24/08/12,16:06:18,11,10,1, 11.9,1,1, 23.290, 10657.962, 233.728, 52314.746 24/08/12,16:06:18,12,10,1, 11.9,1,1, 23.290, 10657.965, 233.818, 52314.819 24/08/12,16:06:18,13,10,1, 11.9,1,1, 23.290, 10657.924, 233.844, 52314.791 24/08/12,16:06:18,14,10,1, 11.9,1,1, 23.290, 10657.910, 233.931, 52314.822 24/08/12,16:06:18,15,10,1, 11.9,1,1, 23.290, 10657.901, 233.948, 52314.810 24/08/12,16:06:18,16,10,1, 11.9,1,1, 23.290, 10657.888, 234.029, 52314.875 24/08/12,16:06:18,17,10,1, 11.9,1,1, 23.290, 10657.872, 234.106, 52314.877 24/08/12,16:06:18,18,10,1, 11.9,1,1, 23.290, 10657.844, 234.191, 52314.871 24/08/12,16:06:18,19,10,1, 11.9,1,1, 23.290, 10657.854, 234.245, 52314.941 24/08/12,16:06:19,00,10,1, 11.9,1,1, 23.292, 10657.846, 234.245, 52314.941 24/08/12,16:06:19,01,10,1, 11.9,1,1, 23.292, 10657.792, 234.370, 52314.931 24/08/12,16:06:19,02,10,1, 11.9,1,1, 23.292, 10657.806, 234.411, 52314.928 24/08/12,16:06:19,03,10,1, 11.9,1,1, 23.292, 10657.770, 234.466, 52314.963 24/08/12,16:06:19,04,10,1, 11.9,1,1, 23.292, 10657.739, 234.546, 52314.993 24/08/12,16:06:19,05,10,1, 11.9,1,1, 23.292, 10657.731, 234.570, 52314.919 24/08/12,16:06:19,06,10,1, 11.9,1,1, 23.292, 10657.709, 234.653, 52314.967 24/08/12,16:06:19,07,10,1, 11.9,1,1, 23.292, 10657.670, 234.705, 52315.044 24/08/12,16:06:19,08,10,1, 11.9,1,1, 23.292, 10657.687, 234.783, 52315.027 24/08/12,16:06:19,09,10,1, 11.9,1,1, 23.292, 10657.689, 234.842, 52315.033 24/08/12,16:06:19,10,10,1, 11.9,1,1, 23.292, 10657.632, 234.861, 52315.089 24/08/12,16:06:19,11,10,1, 11.9,1,1, 23.292, 10657.663, 234.925, 52315.020 24/08/12,16:06:19,12,10,1, 11.9,1,1, 23.292, 10657.646, 234.995, 52315.032 24/08/12,16:06:19,13,10,1, 11.9,1,1, 23.292, 10657.618, 235.049, 52315.069 24/08/12,16:06:19,14,10,1, 11.9,1,1, 23.292, 10657.601, 235.104, 52315.048 24/08/12,16:06:19,15,10,1, 11.9,1,1, 23.292, 10657.588, 235.143, 52315.112 24/08/12,16:06:19,16,10,1, 11.9,1,1, 23.292, 10657.566, 235.215, 52315.082 24/08/12,16:06:19,17,10,1, 11.9,1,1, 23.292, 10657.554, 235.244, 52315.122 24/08/12,16:06:19,18,10,1, 11.9,1,1, 23.292, 10657.568, 235.308, 52315.167 24/08/12,16:06:19,19,10,1, 11.9,1,1, 23.292, 10657.532, 235.352, 52315.135 24/08/12,16:06:20,00,09,1, 12.0,1,1, 23.298, 10657.529, 235.352, 52315.135 24/08/12,16:06:20,01,09,1, 12.0,1,1, 23.298, 10657.519, 235.463, 52315.103 24/08/12,16:06:20,02,09,1, 12.0,1,1, 23.298, 10657.494, 235.502, 52315.201 24/08/12,16:06:20,03,09,1, 12.0,1,1, 23.298, 10657.473, 235.583, 52315.090 24/08/12,16:06:20,04,09,1, 12.0,1,1, 23.298, 10657.461, 235.595, 52315.206 24/08/12,16:06:20,05,09,1, 12.0,1,1, 23.298, 10657.448, 235.697, 52315.217 24/08/12,16:06:20,06,09,1, 12.0,1,1, 23.298, 10657.436, 235.736, 52315.211 24/08/12,16:06:20,07,09,1, 12.0,1,1, 23.298, 10657.434, 235.766, 52315.253 24/08/12,16:06:20,08,09,1, 12.0,1,1, 23.298, 10657.415, 235.833, 52315.154 24/08/12,16:06:20,09,09,1, 12.0,1,1, 23.298, 10657.440, 235.884, 52315.220 24/08/12,16:06:20,10,09,1, 12.0,1,1, 23.298, 10657.396, 235.939, 52315.193 24/08/12,16:06:20,11,09,1, 12.0,1,1, 23.298, 10657.389, 235.993, 52315.234 24/08/12,16:06:20,12,09,1, 12.0,1,1, 23.298, 10657.355, 236.030, 52315.165 24/08/12,16:06:20,13,09,1, 12.0,1,1, 23.298, 10657.358, 236.092, 52315.282 24/08/12,16:06:20,14,09,1, 12.0,1,1, 23.298, 10657.334, 236.147, 52315.239 24/08/12,16:06:20,15,09,1, 12.0,1,1, 23.298, 10657.327, 236.233, 52315.333 24/08/12,16:06:20,16,09,1, 12.0,1,1, 23.298, 10657.302, 236.256, 52315.347 24/08/12,16:06:20,17,09,1, 12.0,1,1, 23.298, 10657.290, 236.315, 52315.287 24/08/12,16:06:20,18,09,1, 12.0,1,1, 23.298, 10657.290, 236.396, 52315.354 24/08/12,16:06:20,19,09,1, 12.0,1,1, 23.298, 10657.247, 236.430, 52315.326 24/08/12,16:06:21,00,10,1, 12.0,1,1, 23.290, 10657.245, 236.430, 52315.326 24/08/12,16:06:21,01,10,1, 12.0,1,1, 23.290, 10657.230, 236.522, 52315.391 24/08/12,16:06:21,02,10,1, 12.0,1,1, 23.290, 10657.214, 236.598, 52315.387 24/08/12,16:06:21,03,10,1, 12.0,1,1, 23.290, 10657.227, 236.650, 52315.365 24/08/12,16:06:21,04,10,1, 12.0,1,1, 23.290, 10657.169, 236.713, 52315.360 24/08/12,16:06:21,05,10,1, 12.0,1,1, 23.290, 10657.167, 236.794, 52315.438 24/08/12,16:06:21,06,10,1, 12.0,1,1, 23.290, 10657.158, 236.809, 52315.431 24/08/12,16:06:21,07,10,1, 12.0,1,1, 23.290, 10657.147, 236.898, 52315.458 24/08/12,16:06:21,08,10,1, 12.0,1,1, 23.290, 10657.149, 236.959, 52315.429 24/08/12,16:06:21,09,10,1, 12.0,1,1, 23.290, 10657.116, 237.015, 52315.431 24/08/12,16:06:21,10,10,1, 12.0,1,1, 23.290, 10657.133, 237.060, 52315.434 24/08/12,16:06:21,11,10,1, 12.0,1,1, 23.290, 10657.097, 237.118, 52315.402 24/08/12,16:06:21,12,10,1, 12.0,1,1, 23.290, 10657.086, 237.194, 52315.460 24/08/12,16:06:21,13,10,1, 12.0,1,1, 23.290, 10657.106, 237.229, 52315.535 24/08/12,16:06:21,14,10,1, 12.0,1,1, 23.290, 10657.064, 237.309, 52315.486 24/08/12,16:06:21,15,10,1, 12.0,1,1, 23.290, 10657.081, 237.376, 52315.564 24/08/12,16:06:21,16,10,1, 12.0,1,1, 23.290, 10657.042, 237.431, 52315.576 24/08/12,16:06:21,17,10,1, 12.0,1,1, 23.290, 10657.055, 237.523, 52315.658 24/08/12,16:06:21,18,10,1, 12.0,1,1, 23.290, 10657.033, 237.527, 52315.539 24/08/12,16:06:21,19,10,1, 12.0,1,1, 23.290, 10657.005, 237.612, 52315.618 24/08/12,16:06:22,00,09,1, 11.9,1,1, 23.293, 10657.003, 237.612, 52315.618 24/08/12,16:06:22,01,09,1, 11.9,1,1, 23.293, 10656.993, 237.728, 52315.547 24/08/12,16:06:22,02,09,1, 11.9,1,1, 23.293, 10656.991, 237.790, 52315.651 24/08/12,16:06:22,03,09,1, 11.9,1,1, 23.293, 10656.991, 237.822, 52315.685 24/08/12,16:06:22,04,09,1, 11.9,1,1, 23.293, 10656.962, 237.894, 52315.693 24/08/12,16:06:22,05,09,1, 11.9,1,1, 23.293, 10656.981, 237.951, 52315.688 24/08/12,16:06:22,06,09,1, 11.9,1,1, 23.293, 10656.964, 238.003, 52315.654 24/08/12,16:06:22,07,09,1, 11.9,1,1, 23.293, 10656.988, 238.080, 52315.688 24/08/12,16:06:22,08,09,1, 11.9,1,1, 23.293, 10656.974, 238.122, 52315.724 24/08/12,16:06:22,09,09,1, 11.9,1,1, 23.293, 10656.939, 238.190, 52315.702 24/08/12,16:06:22,10,09,1, 11.9,1,1, 23.293, 10656.959, 238.232, 52315.810 24/08/12,16:06:22,11,09,1, 11.9,1,1, 23.293, 10656.920, 238.314, 52315.813 24/08/12,16:06:22,12,09,1, 11.9,1,1, 23.293, 10656.951, 238.352, 52315.781 24/08/12,16:06:22,13,09,1, 11.9,1,1, 23.293, 10656.947, 238.406, 52315.817 24/08/12,16:06:22,14,09,1, 11.9,1,1, 23.293, 10656.925, 238.512, 52315.857 24/08/12,16:06:22,15,09,1, 11.9,1,1, 23.293, 10656.925, 238.518, 52315.887 24/08/12,16:06:22,16,09,1, 11.9,1,1, 23.293, 10656.900, 238.594, 52315.905 24/08/12,16:06:22,17,09,1, 11.9,1,1, 23.293, 10656.884, 238.642, 52315.903 24/08/12,16:06:22,18,09,1, 11.9,1,1, 23.293, 10656.875, 238.682, 52315.911 24/08/12,16:06:22,19,09,1, 11.9,1,1, 23.293, 10656.899, 238.773, 52315.918 24/08/12,16:06:23,00,10,1, 12.0,1,1, 23.291, 10656.894, 238.773, 52315.918 24/08/12,16:06:23,01,10,1, 12.0,1,1, 23.291, 10656.842, 238.884, 52315.957 24/08/12,16:06:23,02,10,1, 12.0,1,1, 23.291, 10656.864, 238.929, 52315.906 24/08/12,16:06:23,03,10,1, 12.0,1,1, 23.291, 10656.846, 238.978, 52315.861 24/08/12,16:06:23,04,10,1, 12.0,1,1, 23.291, 10656.835, 239.038, 52315.943 24/08/12,16:06:23,05,10,1, 12.0,1,1, 23.291, 10656.837, 239.082, 52315.953 24/08/12,16:06:23,06,10,1, 12.0,1,1, 23.291, 10656.810, 239.185, 52315.903 24/08/12,16:06:23,07,10,1, 12.0,1,1, 23.291, 10656.786, 239.238, 52315.988 24/08/12,16:06:23,08,10,1, 12.0,1,1, 23.291, 10656.755, 239.302, 52315.982 24/08/12,16:06:23,09,10,1, 12.0,1,1, 23.291, 10656.758, 239.361, 52316.028 24/08/12,16:06:23,10,10,1, 12.0,1,1, 23.291, 10656.740, 239.401, 52315.994 24/08/12,16:06:23,11,10,1, 12.0,1,1, 23.291, 10656.728, 239.492, 52316.068 24/08/12,16:06:23,12,10,1, 12.0,1,1, 23.291, 10656.697, 239.517, 52315.998 24/08/12,16:06:23,13,10,1, 12.0,1,1, 23.291, 10656.689, 239.597, 52316.067 24/08/12,16:06:23,14,10,1, 12.0,1,1, 23.291, 10656.655, 239.641, 52316.081 24/08/12,16:06:23,15,10,1, 12.0,1,1, 23.291, 10656.672, 239.730, 52316.114 24/08/12,16:06:23,16,10,1, 12.0,1,1, 23.291, 10656.625, 239.815, 52316.102 24/08/12,16:06:23,17,10,1, 12.0,1,1, 23.291, 10656.619, 239.844, 52316.100 24/08/12,16:06:23,18,10,1, 12.0,1,1, 23.291, 10656.596, 239.944, 52316.109 24/08/12,16:06:23,19,10,1, 12.0,1,1, 23.291, 10656.589, 240.009, 52316.126 24/08/12,16:06:24,00,09,1, 11.9,1,1, 23.289, 10656.586, 240.009, 52316.126 24/08/12,16:06:24,01,09,1, 11.9,1,1, 23.289, 10656.538, 240.142, 52316.122 24/08/12,16:06:24,02,09,1, 11.9,1,1, 23.289, 10656.515, 240.209, 52316.160 24/08/12,16:06:24,03,09,1, 11.9,1,1, 23.289, 10656.524, 240.323, 52316.239 24/08/12,16:06:24,04,09,1, 11.9,1,1, 23.289, 10656.504, 240.347, 52316.198 24/08/12,16:06:24,05,09,1, 11.9,1,1, 23.289, 10656.466, 240.427, 52316.222 24/08/12,16:06:24,06,09,1, 11.9,1,1, 23.289, 10656.470, 240.494, 52316.168 24/08/12,16:06:24,07,09,1, 11.9,1,1, 23.289, 10656.432, 240.556, 52316.187 24/08/12,16:06:24,08,09,1, 11.9,1,1, 23.289, 10656.403, 240.652, 52316.263 24/08/12,16:06:24,09,09,1, 11.9,1,1, 23.289, 10656.409, 240.694, 52316.322 24/08/12,16:06:24,10,09,1, 11.9,1,1, 23.289, 10656.362, 240.777, 52316.314 24/08/12,16:06:24,11,09,1, 11.9,1,1, 23.289, 10656.373, 240.842, 52316.244 24/08/12,16:06:24,12,09,1, 11.9,1,1, 23.289, 10656.386, 240.892, 52316.334 24/08/12,16:06:24,13,09,1, 11.9,1,1, 23.289, 10656.353, 241.007, 52316.389 24/08/12,16:06:24,14,09,1, 11.9,1,1, 23.289, 10656.360, 241.001, 52316.285 24/08/12,16:06:24,15,09,1, 11.9,1,1, 23.289, 10656.330, 241.133, 52316.325 24/08/12,16:06:24,16,09,1, 11.9,1,1, 23.289, 10656.352, 241.185, 52316.359 24/08/12,16:06:24,17,09,1, 11.9,1,1, 23.289, 10656.297, 241.276, 52316.418 24/08/12,16:06:24,18,09,1, 11.9,1,1, 23.289, 10656.296, 241.310, 52316.411 24/08/12,16:06:24,19,09,1, 11.9,1,1, 23.289, 10656.296, 241.376, 52316.364 24/08/12,16:06:25,00,10,1, 11.9,1,1, 23.289, 10656.294, 241.376, 52316.364 24/08/12,16:06:25,01,10,1, 11.9,1,1, 23.289, 10656.277, 241.492, 52316.385 24/08/12,16:06:25,02,10,1, 11.9,1,1, 23.289, 10656.253, 241.579, 52316.408 24/08/12,16:06:25,03,10,1, 11.9,1,1, 23.289, 10656.243, 241.653, 52316.464 24/08/12,16:06:25,04,10,1, 11.9,1,1, 23.289, 10656.226, 241.697, 52316.482 24/08/12,16:06:25,05,10,1, 11.9,1,1, 23.289, 10656.221, 241.806, 52316.491 24/08/12,16:06:25,06,10,1, 11.9,1,1, 23.289, 10656.207, 241.811, 52316.464 24/08/12,16:06:25,07,10,1, 11.9,1,1, 23.289, 10656.217, 241.911, 52316.451 24/08/12,16:06:25,08,10,1, 11.9,1,1, 23.289, 10656.204, 241.965, 52316.482 24/08/12,16:06:25,09,10,1, 11.9,1,1, 23.289, 10656.205, 242.020, 52316.554 24/08/12,16:06:25,10,10,1, 11.9,1,1, 23.289, 10656.178, 242.101, 52316.538 24/08/12,16:06:25,11,10,1, 11.9,1,1, 23.289, 10656.153, 242.140, 52316.507 24/08/12,16:06:25,12,10,1, 11.9,1,1, 23.289, 10656.156, 242.218, 52316.506 24/08/12,16:06:25,13,10,1, 11.9,1,1, 23.289, 10656.153, 242.275, 52316.529 24/08/12,16:06:25,14,10,1, 11.9,1,1, 23.289, 10656.162, 242.336, 52316.488 24/08/12,16:06:25,15,10,1, 11.9,1,1, 23.289, 10656.162, 242.401, 52316.502 24/08/12,16:06:25,16,10,1, 11.9,1,1, 23.289, 10656.140, 242.447, 52316.476 24/08/12,16:06:25,17,10,1, 11.9,1,1, 23.289, 10656.169, 242.525, 52316.597 24/08/12,16:06:25,18,10,1, 11.9,1,1, 23.289, 10656.139, 242.566, 52316.596 24/08/12,16:06:25,19,10,1, 11.9,1,1, 23.289, 10656.151, 242.617, 52316.513 24/08/12,16:06:26,00,10,1, 12.0,1,1, 23.295, 10656.143, 242.617, 52316.513 24/08/12,16:06:26,01,10,1, 12.0,1,1, 23.295, 10656.115, 242.740, 52316.561 24/08/12,16:06:26,02,10,1, 12.0,1,1, 23.295, 10656.142, 242.793, 52316.523 24/08/12,16:06:26,03,10,1, 12.0,1,1, 23.295, 10656.159, 242.869, 52316.573 24/08/12,16:06:26,04,10,1, 12.0,1,1, 23.295, 10656.117, 242.947, 52316.574 24/08/12,16:06:26,05,10,1, 12.0,1,1, 23.295, 10656.109, 242.994, 52316.583 24/08/12,16:06:26,06,10,1, 12.0,1,1, 23.295, 10656.128, 243.044, 52316.599 24/08/12,16:06:26,07,10,1, 12.0,1,1, 23.295, 10656.139, 243.134, 52316.643 24/08/12,16:06:26,08,10,1, 12.0,1,1, 23.295, 10656.156, 243.169, 52316.621 24/08/12,16:06:26,09,10,1, 12.0,1,1, 23.295, 10656.140, 243.227, 52316.660 24/08/12,16:06:26,10,10,1, 12.0,1,1, 23.295, 10656.165, 243.284, 52316.598 24/08/12,16:06:26,11,10,1, 12.0,1,1, 23.295, 10656.141, 243.359, 52316.618 24/08/12,16:06:26,12,10,1, 12.0,1,1, 23.295, 10656.141, 243.417, 52316.593 24/08/12,16:06:26,13,10,1, 12.0,1,1, 23.295, 10656.126, 243.466, 52316.626 24/08/12,16:06:26,14,10,1, 12.0,1,1, 23.295, 10656.136, 243.542, 52316.615 24/08/12,16:06:26,15,10,1, 12.0,1,1, 23.295, 10656.151, 243.587, 52316.711 24/08/12,16:06:26,16,10,1, 12.0,1,1, 23.295, 10656.154, 243.657, 52316.637 24/08/12,16:06:26,17,10,1, 12.0,1,1, 23.295, 10656.183, 243.700, 52316.642 24/08/12,16:06:26,18,10,1, 12.0,1,1, 23.295, 10656.161, 243.747, 52316.599 24/08/12,16:06:26,19,10,1, 12.0,1,1, 23.295, 10656.184, 243.843, 52316.709 24/08/12,16:06:27,00,10,1, 11.9,1,1, 23.293, 10656.177, 243.843, 52316.709 24/08/12,16:06:27,01,10,1, 11.9,1,1, 23.293, 10656.172, 243.955, 52316.681 24/08/12,16:06:27,02,10,1, 11.9,1,1, 23.293, 10656.174, 244.009, 52316.731 24/08/12,16:06:27,03,10,1, 11.9,1,1, 23.293, 10656.168, 244.087, 52316.637 24/08/12,16:06:27,04,10,1, 11.9,1,1, 23.293, 10656.200, 244.156, 52316.666 24/08/12,16:06:27,05,10,1, 11.9,1,1, 23.293, 10656.198, 244.207, 52316.746 24/08/12,16:06:27,06,10,1, 11.9,1,1, 23.293, 10656.170, 244.313, 52316.747 24/08/12,16:06:27,07,10,1, 11.9,1,1, 23.293, 10656.212, 244.346, 52316.737 24/08/12,16:06:27,08,10,1, 11.9,1,1, 23.293, 10656.195, 244.401, 52316.710 24/08/12,16:06:27,09,10,1, 11.9,1,1, 23.293, 10656.183, 244.472, 52316.698 24/08/12,16:06:27,10,10,1, 11.9,1,1, 23.293, 10656.192, 244.531, 52316.767 24/08/12,16:06:27,11,10,1, 11.9,1,1, 23.293, 10656.190, 244.629, 52316.782 24/08/12,16:06:27,12,10,1, 11.9,1,1, 23.293, 10656.208, 244.676, 52316.781 24/08/12,16:06:27,13,10,1, 11.9,1,1, 23.293, 10656.192, 244.740, 52316.765 24/08/12,16:06:27,14,10,1, 11.9,1,1, 23.293, 10656.198, 244.797, 52316.767 24/08/12,16:06:27,15,10,1, 11.9,1,1, 23.293, 10656.233, 244.865, 52316.808 24/08/12,16:06:27,16,10,1, 11.9,1,1, 23.293, 10656.220, 244.949, 52316.831 24/08/12,16:06:27,17,10,1, 11.9,1,1, 23.293, 10656.219, 244.989, 52316.708 24/08/12,16:06:27,18,10,1, 11.9,1,1, 23.293, 10656.219, 245.059, 52316.816 24/08/12,16:06:27,19,10,1, 11.9,1,1, 23.293, 10656.228, 245.127, 52316.779 24/08/12,16:06:28,00,09,1, 11.9,1,1, 23.295, 10656.227, 245.127, 52316.779 24/08/12,16:06:28,01,09,1, 11.9,1,1, 23.295, 10656.215, 245.243, 52316.819 24/08/12,16:06:28,02,09,1, 11.9,1,1, 23.295, 10656.219, 245.313, 52316.796 24/08/12,16:06:28,03,09,1, 11.9,1,1, 23.295, 10656.232, 245.370, 52316.776 24/08/12,16:06:28,04,09,1, 11.9,1,1, 23.295, 10656.221, 245.456, 52316.901 24/08/12,16:06:28,05,09,1, 11.9,1,1, 23.295, 10656.215, 245.480, 52316.789 24/08/12,16:06:28,06,09,1, 11.9,1,1, 23.295, 10656.226, 245.562, 52316.923 24/08/12,16:06:28,07,09,1, 11.9,1,1, 23.295, 10656.206, 245.599, 52316.841 24/08/12,16:06:28,08,09,1, 11.9,1,1, 23.295, 10656.220, 245.676, 52316.799 24/08/12,16:06:28,09,09,1, 11.9,1,1, 23.295, 10656.207, 245.739, 52316.905 24/08/12,16:06:28,10,09,1, 11.9,1,1, 23.295, 10656.214, 245.787, 52316.933 24/08/12,16:06:28,11,09,1, 11.9,1,1, 23.295, 10656.210, 245.875, 52316.905 24/08/12,16:06:28,12,09,1, 11.9,1,1, 23.295, 10656.179, 245.893, 52316.847 24/08/12,16:06:28,13,09,1, 11.9,1,1, 23.295, 10656.196, 245.977, 52316.821 24/08/12,16:06:28,14,09,1, 11.9,1,1, 23.295, 10656.168, 246.021, 52316.976 24/08/12,16:06:28,15,09,1, 11.9,1,1, 23.295, 10656.179, 246.069, 52316.931 24/08/12,16:06:28,16,09,1, 11.9,1,1, 23.295, 10656.169, 246.168, 52316.929 24/08/12,16:06:28,17,09,1, 11.9,1,1, 23.295, 10656.146, 246.175, 52316.883 24/08/12,16:06:28,18,09,1, 11.9,1,1, 23.295, 10656.109, 246.256, 52316.900 24/08/12,16:06:28,19,09,1, 11.9,1,1, 23.295, 10656.132, 246.307, 52316.856 24/08/12,16:06:29,00,10,1, 12.0,1,1, 23.292, 10656.127, 246.307, 52316.856 24/08/12,16:06:29,01,10,1, 12.0,1,1, 23.292, 10656.096, 246.421, 52316.874 24/08/12,16:06:29,02,10,1, 12.0,1,1, 23.292, 10656.092, 246.475, 52316.858 24/08/12,16:06:29,03,10,1, 12.0,1,1, 23.292, 10656.083, 246.549, 52316.934 24/08/12,16:06:29,04,10,1, 12.0,1,1, 23.292, 10656.061, 246.591, 52316.899 24/08/12,16:06:29,05,10,1, 12.0,1,1, 23.292, 10656.052, 246.672, 52316.877 24/08/12,16:06:29,06,10,1, 12.0,1,1, 23.292, 10656.012, 246.731, 52316.934 24/08/12,16:06:29,07,10,1, 12.0,1,1, 23.292, 10655.997, 246.776, 52316.887 24/08/12,16:06:29,08,10,1, 12.0,1,1, 23.292, 10655.987, 246.841, 52316.893 24/08/12,16:06:29,09,10,1, 12.0,1,1, 23.292, 10655.959, 246.880, 52316.919 24/08/12,16:06:29,10,10,1, 12.0,1,1, 23.292, 10655.951, 246.964, 52316.930 24/08/12,16:06:29,11,10,1, 12.0,1,1, 23.292, 10655.937, 247.032, 52316.992 24/08/12,16:06:29,12,10,1, 12.0,1,1, 23.292, 10655.931, 247.088, 52316.886 24/08/12,16:06:29,13,10,1, 12.0,1,1, 23.292, 10655.892, 247.166, 52317.011 24/08/12,16:06:29,14,10,1, 12.0,1,1, 23.292, 10655.866, 247.203, 52316.954 24/08/12,16:06:29,15,10,1, 12.0,1,1, 23.292, 10655.863, 247.261, 52316.914 24/08/12,16:06:29,16,10,1, 12.0,1,1, 23.292, 10655.853, 247.315, 52316.986 24/08/12,16:06:29,17,10,1, 12.0,1,1, 23.292, 10655.845, 247.383, 52316.897 24/08/12,16:06:29,18,10,1, 12.0,1,1, 23.292, 10655.811, 247.446, 52317.014 24/08/12,16:06:29,19,10,1, 12.0,1,1, 23.292, 10655.778, 247.505, 52316.928 24/08/12,16:06:30,00,09,1, 11.9,1,1, 23.291, 10655.776, 247.505, 52316.928 24/08/12,16:06:30,01,09,1, 11.9,1,1, 23.291, 10655.741, 247.632, 52316.909 24/08/12,16:06:30,02,09,1, 11.9,1,1, 23.291, 10655.731, 247.702, 52316.899 24/08/12,16:06:30,03,09,1, 11.9,1,1, 23.291, 10655.719, 247.807, 52316.991 24/08/12,16:06:30,04,09,1, 11.9,1,1, 23.291, 10655.688, 247.835, 52316.918 24/08/12,16:06:30,05,09,1, 11.9,1,1, 23.291, 10655.665, 247.908, 52316.948 24/08/12,16:06:30,06,09,1, 11.9,1,1, 23.291, 10655.658, 247.959, 52317.077 24/08/12,16:06:30,07,09,1, 11.9,1,1, 23.291, 10655.633, 248.019, 52316.994 24/08/12,16:06:30,08,09,1, 11.9,1,1, 23.291, 10655.608, 248.112, 52317.002 24/08/12,16:06:30,09,09,1, 11.9,1,1, 23.291, 10655.578, 248.167, 52317.089 24/08/12,16:06:30,10,09,1, 11.9,1,1, 23.291, 10655.571, 248.231, 52317.074 24/08/12,16:06:30,11,09,1, 11.9,1,1, 23.291, 10655.548, 248.259, 52317.079 24/08/12,16:06:30,12,09,1, 11.9,1,1, 23.291, 10655.538, 248.358, 52316.972 24/08/12,16:06:30,13,09,1, 11.9,1,1, 23.291, 10655.493, 248.430, 52317.107 24/08/12,16:06:30,14,09,1, 11.9,1,1, 23.291, 10655.504, 248.479, 52317.052 24/08/12,16:06:30,15,09,1, 11.9,1,1, 23.291, 10655.498, 248.568, 52316.985 24/08/12,16:06:30,16,09,1, 11.9,1,1, 23.291, 10655.443, 248.625, 52317.132 24/08/12,16:06:30,17,09,1, 11.9,1,1, 23.291, 10655.424, 248.675, 52317.106 24/08/12,16:06:30,18,09,1, 11.9,1,1, 23.291, 10655.410, 248.760, 52317.043 24/08/12,16:06:30,19,09,1, 11.9,1,1, 23.291, 10655.383, 248.789, 52317.044 24/08/12,16:06:31,00,10,1, 11.9,1,1, 23.290, 10655.376, 248.789, 52317.044 24/08/12,16:06:31,01,10,1, 11.9,1,1, 23.290, 10655.349, 248.913, 52317.023 24/08/12,16:06:31,02,10,1, 11.9,1,1, 23.290, 10655.329, 248.968, 52317.039 24/08/12,16:06:31,03,10,1, 11.9,1,1, 23.290, 10655.313, 249.036, 52317.091 24/08/12,16:06:31,04,10,1, 11.9,1,1, 23.290, 10655.297, 249.104, 52317.080 24/08/12,16:06:31,05,10,1, 11.9,1,1, 23.290, 10655.270, 249.148, 52317.108 24/08/12,16:06:31,06,10,1, 11.9,1,1, 23.290, 10655.257, 249.211, 52317.076 24/08/12,16:06:31,07,10,1, 11.9,1,1, 23.290, 10655.223, 249.258, 52317.089 24/08/12,16:06:31,08,10,1, 11.9,1,1, 23.290, 10655.232, 249.334, 52317.079 24/08/12,16:06:31,09,10,1, 11.9,1,1, 23.290, 10655.213, 249.351, 52317.065 24/08/12,16:06:31,10,10,1, 11.9,1,1, 23.290, 10655.218, 249.427, 52317.119 24/08/12,16:06:31,11,10,1, 11.9,1,1, 23.290, 10655.182, 249.475, 52317.050 24/08/12,16:06:31,12,10,1, 11.9,1,1, 23.290, 10655.154, 249.511, 52317.092 24/08/12,16:06:31,13,10,1, 11.9,1,1, 23.290, 10655.155, 249.581, 52317.141 24/08/12,16:06:31,14,10,1, 11.9,1,1, 23.290, 10655.134, 249.610, 52317.130 24/08/12,16:06:31,15,10,1, 11.9,1,1, 23.290, 10655.117, 249.674, 52317.135 24/08/12,16:06:31,16,10,1, 11.9,1,1, 23.290, 10655.107, 249.705, 52317.125 24/08/12,16:06:31,17,10,1, 11.9,1,1, 23.290, 10655.091, 249.784, 52317.066 24/08/12,16:06:31,18,10,1, 11.9,1,1, 23.290, 10655.077, 249.824, 52317.109 24/08/12,16:06:31,19,10,1, 11.9,1,1, 23.290, 10655.034, 249.858, 52317.127 24/08/12,16:06:32,00,10,1, 12.0,1,1, 23.293, 10655.034, 249.858, 52317.127 24/08/12,16:06:32,01,10,1, 12.0,1,1, 23.293, 10655.029, 249.974, 52317.113 24/08/12,16:06:32,02,10,1, 12.0,1,1, 23.293, 10655.002, 250.022, 52317.076 24/08/12,16:06:32,03,10,1, 12.0,1,1, 23.293, 10655.017, 250.068, 52317.168 24/08/12,16:06:32,04,10,1, 12.0,1,1, 23.293, 10654.993, 250.112, 52317.144 24/08/12,16:06:32,05,10,1, 12.0,1,1, 23.293, 10654.961, 250.156, 52317.131 24/08/12,16:06:32,06,10,1, 12.0,1,1, 23.293, 10654.965, 250.207, 52317.178 24/08/12,16:06:32,07,10,1, 12.0,1,1, 23.293, 10654.957, 250.276, 52317.198 24/08/12,16:06:32,08,10,1, 12.0,1,1, 23.293, 10654.946, 250.331, 52317.219 24/08/12,16:06:32,09,10,1, 12.0,1,1, 23.293, 10654.954, 250.361, 52317.202 24/08/12,16:06:32,10,10,1, 12.0,1,1, 23.293, 10654.908, 250.413, 52317.182 24/08/12,16:06:32,11,10,1, 12.0,1,1, 23.293, 10654.889, 250.447, 52317.184 24/08/12,16:06:32,12,10,1, 12.0,1,1, 23.293, 10654.869, 250.494, 52317.180 24/08/12,16:06:32,13,10,1, 12.0,1,1, 23.293, 10654.868, 250.545, 52317.195 24/08/12,16:06:32,14,10,1, 12.0,1,1, 23.293, 10654.856, 250.590, 52317.201 24/08/12,16:06:32,15,10,1, 12.0,1,1, 23.293, 10654.855, 250.657, 52317.179 24/08/12,16:06:32,16,10,1, 12.0,1,1, 23.293, 10654.824, 250.679, 52317.183 24/08/12,16:06:32,17,10,1, 12.0,1,1, 23.293, 10654.803, 250.750, 52317.240 24/08/12,16:06:32,18,10,1, 12.0,1,1, 23.293, 10654.794, 250.764, 52317.164 24/08/12,16:06:32,19,10,1, 12.0,1,1, 23.293, 10654.791, 250.806, 52317.126 24/08/12,16:06:33,00,10,1, 11.9,1,1, 23.289, 10654.783, 250.806, 52317.126 24/08/12,16:06:33,01,10,1, 11.9,1,1, 23.289, 10654.742, 250.884, 52317.172 24/08/12,16:06:33,02,10,1, 11.9,1,1, 23.289, 10654.740, 250.967, 52317.221 24/08/12,16:06:33,03,10,1, 11.9,1,1, 23.289, 10654.727, 250.995, 52317.203 24/08/12,16:06:33,04,10,1, 11.9,1,1, 23.289, 10654.694, 251.058, 52317.157 24/08/12,16:06:33,05,10,1, 11.9,1,1, 23.289, 10654.703, 251.077, 52317.226 24/08/12,16:06:33,06,10,1, 11.9,1,1, 23.289, 10654.670, 251.131, 52317.203 24/08/12,16:06:33,07,10,1, 11.9,1,1, 23.289, 10654.681, 251.176, 52317.207 24/08/12,16:06:33,08,10,1, 11.9,1,1, 23.289, 10654.639, 251.211, 52317.185 24/08/12,16:06:33,09,10,1, 11.9,1,1, 23.289, 10654.630, 251.267, 52317.167 24/08/12,16:06:33,10,10,1, 11.9,1,1, 23.289, 10654.611, 251.286, 52317.256 24/08/12,16:06:33,11,10,1, 11.9,1,1, 23.289, 10654.602, 251.322, 52317.203 24/08/12,16:06:33,12,10,1, 11.9,1,1, 23.289, 10654.583, 251.390, 52317.167 24/08/12,16:06:33,13,10,1, 11.9,1,1, 23.289, 10654.536, 251.420, 52317.221 24/08/12,16:06:33,14,10,1, 11.9,1,1, 23.289, 10654.523, 251.481, 52317.181 24/08/12,16:06:33,15,10,1, 11.9,1,1, 23.289, 10654.537, 251.507, 52317.217 24/08/12,16:06:33,16,10,1, 11.9,1,1, 23.289, 10654.502, 251.558, 52317.259 24/08/12,16:06:33,17,10,1, 11.9,1,1, 23.289, 10654.463, 251.585, 52317.145 24/08/12,16:06:33,18,10,1, 11.9,1,1, 23.289, 10654.430, 251.618, 52317.204 24/08/12,16:06:33,19,10,1, 11.9,1,1, 23.289, 10654.435, 251.706, 52317.261 24/08/12,16:06:34,00,10,1, 11.9,1,1, 23.288, 10654.433, 251.706, 52317.261 24/08/12,16:06:34,01,10,1, 11.9,1,1, 23.288, 10654.388, 251.724, 52317.195 24/08/12,16:06:34,02,10,1, 11.9,1,1, 23.288, 10654.367, 251.804, 52317.296 24/08/12,16:06:34,03,10,1, 11.9,1,1, 23.288, 10654.339, 251.830, 52317.290 24/08/12,16:06:34,04,10,1, 11.9,1,1, 23.288, 10654.307, 251.864, 52317.178 24/08/12,16:06:34,05,10,1, 11.9,1,1, 23.288, 10654.288, 251.893, 52317.210 24/08/12,16:06:34,06,10,1, 11.9,1,1, 23.288, 10654.258, 251.923, 52317.179 24/08/12,16:06:34,07,10,1, 11.9,1,1, 23.288, 10654.264, 251.989, 52317.229 24/08/12,16:06:34,08,10,1, 11.9,1,1, 23.288, 10654.221, 252.008, 52317.248 24/08/12,16:06:34,09,10,1, 11.9,1,1, 23.288, 10654.192, 252.078, 52317.218 24/08/12,16:06:34,10,10,1, 11.9,1,1, 23.288, 10654.178, 252.071, 52317.204 24/08/12,16:06:34,11,10,1, 11.9,1,1, 23.288, 10654.113, 252.129, 52317.243 24/08/12,16:06:34,12,10,1, 11.9,1,1, 23.288, 10654.131, 252.194, 52317.247 24/08/12,16:06:34,13,10,1, 11.9,1,1, 23.288, 10654.091, 252.211, 52317.203 24/08/12,16:06:34,14,10,1, 11.9,1,1, 23.288, 10654.041, 252.278, 52317.258 24/08/12,16:06:34,15,10,1, 11.9,1,1, 23.288, 10654.025, 252.261, 52317.174 24/08/12,16:06:34,16,10,1, 11.9,1,1, 23.288, 10653.992, 252.339, 52317.247 24/08/12,16:06:34,17,10,1, 11.9,1,1, 23.288, 10653.957, 252.387, 52317.262 24/08/12,16:06:34,18,10,1, 11.9,1,1, 23.288, 10653.958, 252.425, 52317.251 24/08/12,16:06:34,19,10,1, 11.9,1,1, 23.288, 10653.953, 252.459, 52317.317 24/08/12,16:06:35,00,10,1, 12.0,1,1, 23.288, 10653.949, 252.459, 52317.317 24/08/12,16:06:35,01,10,1, 12.0,1,1, 23.288, 10653.884, 252.502, 52317.224 24/08/12,16:06:35,02,10,1, 12.0,1,1, 23.288, 10653.854, 252.556, 52317.299 24/08/12,16:06:35,03,10,1, 12.0,1,1, 23.288, 10653.830, 252.550, 52317.218 24/08/12,16:06:35,04,10,1, 12.0,1,1, 23.288, 10653.821, 252.658, 52317.308 24/08/12,16:06:35,05,10,1, 12.0,1,1, 23.288, 10653.789, 252.635, 52317.262 24/08/12,16:06:35,06,10,1, 12.0,1,1, 23.288, 10653.765, 252.681, 52317.250 24/08/12,16:06:35,07,10,1, 12.0,1,1, 23.288, 10653.733, 252.715, 52317.274 24/08/12,16:06:35,08,10,1, 12.0,1,1, 23.288, 10653.732, 252.732, 52317.198 24/08/12,16:06:35,09,10,1, 12.0,1,1, 23.288, 10653.699, 252.801, 52317.290 24/08/12,16:06:35,10,10,1, 12.0,1,1, 23.288, 10653.673, 252.815, 52317.227 24/08/12,16:06:35,11,10,1, 12.0,1,1, 23.288, 10653.654, 252.850, 52317.272 24/08/12,16:06:35,12,10,1, 12.0,1,1, 23.288, 10653.616, 252.893, 52317.248 24/08/12,16:06:35,13,10,1, 12.0,1,1, 23.288, 10653.607, 252.898, 52317.249 24/08/12,16:06:35,14,10,1, 12.0,1,1, 23.288, 10653.579, 252.950, 52317.231 24/08/12,16:06:35,15,10,1, 12.0,1,1, 23.288, 10653.578, 252.966, 52317.244 24/08/12,16:06:35,16,10,1, 12.0,1,1, 23.288, 10653.517, 253.023, 52317.321 24/08/12,16:06:35,17,10,1, 12.0,1,1, 23.288, 10653.487, 253.033, 52317.212 24/08/12,16:06:35,18,10,1, 12.0,1,1, 23.288, 10653.486, 253.067, 52317.265 24/08/12,16:06:35,19,10,1, 12.0,1,1, 23.288, 10653.453, 253.108, 52317.280 24/08/12,16:06:36,00,10,1, 12.0,1,1, 23.291, 10653.448, 253.108, 52317.280 24/08/12,16:06:36,01,10,1, 12.0,1,1, 23.291, 10653.407, 253.169, 52317.254 24/08/12,16:06:36,02,10,1, 12.0,1,1, 23.291, 10653.401, 253.178, 52317.288 24/08/12,16:06:36,03,10,1, 12.0,1,1, 23.291, 10653.373, 253.208, 52317.228 24/08/12,16:06:36,04,10,1, 12.0,1,1, 23.291, 10653.358, 253.257, 52317.284 24/08/12,16:06:36,05,10,1, 12.0,1,1, 23.291, 10653.343, 253.259, 52317.266 24/08/12,16:06:36,06,10,1, 12.0,1,1, 23.291, 10653.320, 253.288, 52317.315 24/08/12,16:06:36,07,10,1, 12.0,1,1, 23.291, 10653.284, 253.331, 52317.319 24/08/12,16:06:36,08,10,1, 12.0,1,1, 23.291, 10653.240, 253.338, 52317.302 24/08/12,16:06:36,09,10,1, 12.0,1,1, 23.291, 10653.234, 253.376, 52317.295 24/08/12,16:06:36,10,10,1, 12.0,1,1, 23.291, 10653.235, 253.376, 52317.242 24/08/12,16:06:36,11,10,1, 12.0,1,1, 23.291, 10653.190, 253.439, 52317.250 24/08/12,16:06:36,12,10,1, 12.0,1,1, 23.291, 10653.196, 253.455, 52317.275 24/08/12,16:06:36,13,10,1, 12.0,1,1, 23.291, 10653.152, 253.483, 52317.296 24/08/12,16:06:36,14,10,1, 12.0,1,1, 23.291, 10653.162, 253.534, 52317.209 24/08/12,16:06:36,15,10,1, 12.0,1,1, 23.291, 10653.126, 253.537, 52317.285 24/08/12,16:06:36,16,10,1, 12.0,1,1, 23.291, 10653.095, 253.574, 52317.324 24/08/12,16:06:36,17,10,1, 12.0,1,1, 23.291, 10653.113, 253.603, 52317.264 24/08/12,16:06:36,18,10,1, 12.0,1,1, 23.291, 10653.082, 253.619, 52317.212 24/08/12,16:06:36,19,10,1, 12.0,1,1, 23.291, 10653.055, 253.684, 52317.363 24/08/12,16:06:37,00,10,1, 11.9,1,1, 23.289, 10653.048, 253.684, 52317.363 24/08/12,16:06:37,01,10,1, 11.9,1,1, 23.289, 10653.016, 253.707, 52317.266 24/08/12,16:06:37,02,10,1, 11.9,1,1, 23.289, 10653.038, 253.729, 52317.279 24/08/12,16:06:37,03,10,1, 11.9,1,1, 23.289, 10652.990, 253.782, 52317.307 24/08/12,16:06:37,04,10,1, 11.9,1,1, 23.289, 10652.964, 253.805, 52317.312 24/08/12,16:06:37,05,10,1, 11.9,1,1, 23.289, 10652.959, 253.801, 52317.301 24/08/12,16:06:37,06,10,1, 11.9,1,1, 23.289, 10652.936, 253.846, 52317.215 24/08/12,16:06:37,07,10,1, 11.9,1,1, 23.289, 10652.927, 253.856, 52317.285 24/08/12,16:06:37,08,10,1, 11.9,1,1, 23.289, 10652.910, 253.881, 52317.264 24/08/12,16:06:37,09,10,1, 11.9,1,1, 23.289, 10652.906, 253.925, 52317.323 24/08/12,16:06:37,10,10,1, 11.9,1,1, 23.289, 10652.890, 253.925, 52317.268 24/08/12,16:06:37,11,10,1, 11.9,1,1, 23.289, 10652.875, 253.981, 52317.224 24/08/12,16:06:37,12,10,1, 11.9,1,1, 23.289, 10652.874, 253.970, 52317.259 24/08/12,16:06:37,13,10,1, 11.9,1,1, 23.289, 10652.854, 254.011, 52317.277 24/08/12,16:06:37,14,10,1, 11.9,1,1, 23.289, 10652.853, 254.041, 52317.248 24/08/12,16:06:37,15,10,1, 11.9,1,1, 23.289, 10652.836, 254.063, 52317.282 24/08/12,16:06:37,16,10,1, 11.9,1,1, 23.289, 10652.824, 254.097, 52317.299 24/08/12,16:06:37,17,10,1, 11.9,1,1, 23.289, 10652.805, 254.096, 52317.281 24/08/12,16:06:37,18,10,1, 11.9,1,1, 23.289, 10652.798, 254.121, 52317.316 24/08/12,16:06:37,19,10,1, 11.9,1,1, 23.289, 10652.768, 254.155, 52317.292 24/08/12,16:06:38,00,09,1, 11.9,1,1, 23.294, 10652.764, 254.155, 52317.292 24/08/12,16:06:38,01,09,1, 11.9,1,1, 23.294, 10652.743, 254.236, 52317.313 24/08/12,16:06:38,02,09,1, 11.9,1,1, 23.294, 10652.730, 254.243, 52317.309 24/08/12,16:06:38,03,09,1, 11.9,1,1, 23.294, 10652.703, 254.250, 52317.300 24/08/12,16:06:38,04,09,1, 11.9,1,1, 23.294, 10652.700, 254.275, 52317.283 24/08/12,16:06:38,05,09,1, 11.9,1,1, 23.294, 10652.653, 254.321, 52317.329 24/08/12,16:06:38,06,09,1, 11.9,1,1, 23.294, 10652.647, 254.365, 52317.291 24/08/12,16:06:38,07,09,1, 11.9,1,1, 23.294, 10652.639, 254.385, 52317.309 24/08/12,16:06:38,08,09,1, 11.9,1,1, 23.294, 10652.608, 254.408, 52317.257 24/08/12,16:06:38,09,09,1, 11.9,1,1, 23.294, 10652.633, 254.456, 52317.261 24/08/12,16:06:38,10,09,1, 11.9,1,1, 23.294, 10652.605, 254.457, 52317.242 24/08/12,16:06:38,11,09,1, 11.9,1,1, 23.294, 10652.604, 254.489, 52317.335 24/08/12,16:06:38,12,09,1, 11.9,1,1, 23.294, 10652.578, 254.518, 52317.322 24/08/12,16:06:38,13,09,1, 11.9,1,1, 23.294, 10652.552, 254.555, 52317.279 24/08/12,16:06:38,14,09,1, 11.9,1,1, 23.294, 10652.527, 254.611, 52317.302 24/08/12,16:06:38,15,09,1, 11.9,1,1, 23.294, 10652.543, 254.620, 52317.260 24/08/12,16:06:38,16,09,1, 11.9,1,1, 23.294, 10652.543, 254.650, 52317.280 24/08/12,16:06:38,17,09,1, 11.9,1,1, 23.294, 10652.494, 254.677, 52317.326 24/08/12,16:06:38,18,09,1, 11.9,1,1, 23.294, 10652.487, 254.721, 52317.260 24/08/12,16:06:38,19,09,1, 11.9,1,1, 23.294, 10652.472, 254.783, 52317.407 24/08/12,16:06:39,00,10,1, 11.9,1,1, 23.293, 10652.472, 254.783, 52317.407 24/08/12,16:06:39,01,10,1, 11.9,1,1, 23.293, 10652.429, 254.841, 52317.332 24/08/12,16:06:39,02,10,1, 11.9,1,1, 23.293, 10652.431, 254.861, 52317.319 24/08/12,16:06:39,03,10,1, 11.9,1,1, 23.293, 10652.422, 254.915, 52317.330 24/08/12,16:06:39,04,10,1, 11.9,1,1, 23.293, 10652.415, 254.920, 52317.270 24/08/12,16:06:39,05,10,1, 11.9,1,1, 23.293, 10652.359, 254.953, 52317.326 24/08/12,16:06:39,06,10,1, 11.9,1,1, 23.293, 10652.369, 254.995, 52317.335 24/08/12,16:06:39,07,10,1, 11.9,1,1, 23.293, 10652.359, 255.037, 52317.260 24/08/12,16:06:39,08,10,1, 11.9,1,1, 23.293, 10652.350, 255.108, 52317.383 24/08/12,16:06:39,09,10,1, 11.9,1,1, 23.293, 10652.338, 255.139, 52317.359 24/08/12,16:06:39,10,10,1, 11.9,1,1, 23.293, 10652.332, 255.148, 52317.280 24/08/12,16:06:39,11,10,1, 11.9,1,1, 23.293, 10652.310, 255.205, 52317.309 24/08/12,16:06:39,12,10,1, 11.9,1,1, 23.293, 10652.297, 255.253, 52317.341 24/08/12,16:06:39,13,10,1, 11.9,1,1, 23.293, 10652.305, 255.290, 52317.325 24/08/12,16:06:39,14,10,1, 11.9,1,1, 23.293, 10652.277, 255.319, 52317.350 24/08/12,16:06:39,15,10,1, 11.9,1,1, 23.293, 10652.246, 255.357, 52317.295 24/08/12,16:06:39,16,10,1, 11.9,1,1, 23.293, 10652.249, 255.458, 52317.355 24/08/12,16:06:39,17,10,1, 11.9,1,1, 23.293, 10652.262, 255.486, 52317.341 24/08/12,16:06:39,18,10,1, 11.9,1,1, 23.293, 10652.250, 255.519, 52317.279 24/08/12,16:06:39,19,10,1, 11.9,1,1, 23.293, 10652.219, 255.551, 52317.341 24/08/12,16:06:40,00,09,1, 12.0,1,1, 23.293, 10652.213, 255.551, 52317.341 24/08/12,16:06:40,01,09,1, 12.0,1,1, 23.293, 10652.198, 255.637, 52317.330 24/08/12,16:06:40,02,09,1, 12.0,1,1, 23.293, 10652.194, 255.680, 52317.341 24/08/12,16:06:40,03,09,1, 12.0,1,1, 23.293, 10652.175, 255.719, 52317.385 24/08/12,16:06:40,04,09,1, 12.0,1,1, 23.293, 10652.199, 255.766, 52317.399 24/08/12,16:06:40,05,09,1, 12.0,1,1, 23.293, 10652.160, 255.805, 52317.343 24/08/12,16:06:40,06,09,1, 12.0,1,1, 23.293, 10652.138, 255.880, 52317.392 24/08/12,16:06:40,07,09,1, 12.0,1,1, 23.293, 10652.128, 255.889, 52317.435 24/08/12,16:06:40,08,09,1, 12.0,1,1, 23.293, 10652.137, 255.929, 52317.377 24/08/12,16:06:40,09,09,1, 12.0,1,1, 23.293, 10652.138, 255.979, 52317.319 24/08/12,16:06:40,10,09,1, 12.0,1,1, 23.293, 10652.112, 256.015, 52317.312 24/08/12,16:06:40,11,09,1, 12.0,1,1, 23.293, 10652.081, 256.067, 52317.362 24/08/12,16:06:40,12,09,1, 12.0,1,1, 23.293, 10652.070, 256.066, 52317.374 24/08/12,16:06:40,13,09,1, 12.0,1,1, 23.293, 10652.067, 256.148, 52317.401 24/08/12,16:06:40,14,09,1, 12.0,1,1, 23.293, 10652.047, 256.178, 52317.392 24/08/12,16:06:40,15,09,1, 12.0,1,1, 23.293, 10652.024, 256.204, 52317.419 24/08/12,16:06:40,16,09,1, 12.0,1,1, 23.293, 10652.035, 256.250, 52317.394 24/08/12,16:06:40,17,09,1, 12.0,1,1, 23.293, 10652.020, 256.294, 52317.397 24/08/12,16:06:40,18,09,1, 12.0,1,1, 23.293, 10652.012, 256.331, 52317.361 24/08/12,16:06:40,19,09,1, 12.0,1,1, 23.293, 10651.994, 256.366, 52317.424 24/08/12,16:06:41,00,09,1, 11.9,1,1, 23.292, 10651.988, 256.366, 52317.424 24/08/12,16:06:41,01,09,1, 11.9,1,1, 23.292, 10651.948, 256.451, 52317.369 24/08/12,16:06:41,02,09,1, 11.9,1,1, 23.292, 10651.938, 256.499, 52317.463 24/08/12,16:06:41,03,09,1, 11.9,1,1, 23.292, 10651.928, 256.506, 52317.347 24/08/12,16:06:41,04,09,1, 11.9,1,1, 23.292, 10651.909, 256.559, 52317.388 24/08/12,16:06:41,05,09,1, 11.9,1,1, 23.292, 10651.887, 256.575, 52317.347 24/08/12,16:06:41,06,09,1, 11.9,1,1, 23.292, 10651.892, 256.615, 52317.374 24/08/12,16:06:41,07,09,1, 11.9,1,1, 23.292, 10651.861, 256.649, 52317.449 24/08/12,16:06:41,08,09,1, 11.9,1,1, 23.292, 10651.845, 256.672, 52317.410 24/08/12,16:06:41,09,09,1, 11.9,1,1, 23.292, 10651.855, 256.729, 52317.408 24/08/12,16:06:41,10,09,1, 11.9,1,1, 23.292, 10651.842, 256.730, 52317.377 24/08/12,16:06:41,11,09,1, 11.9,1,1, 23.292, 10651.847, 256.759, 52317.358 24/08/12,16:06:41,12,09,1, 11.9,1,1, 23.292, 10651.812, 256.802, 52317.388 24/08/12,16:06:41,13,09,1, 11.9,1,1, 23.292, 10651.790, 256.818, 52317.373 24/08/12,16:06:41,14,09,1, 11.9,1,1, 23.292, 10651.785, 256.873, 52317.428 24/08/12,16:06:41,15,09,1, 11.9,1,1, 23.292, 10651.773, 256.905, 52317.430 24/08/12,16:06:41,16,09,1, 11.9,1,1, 23.292, 10651.760, 256.944, 52317.411 24/08/12,16:06:41,17,09,1, 11.9,1,1, 23.292, 10651.752, 256.959, 52317.365 24/08/12,16:06:41,18,09,1, 11.9,1,1, 23.292, 10651.745, 256.983, 52317.329 24/08/12,16:06:41,19,09,1, 11.9,1,1, 23.292, 10651.728, 257.030, 52317.452 24/08/12,16:06:42,00,09,1, 11.9,1,1, 23.291, 10651.721, 257.030, 52317.452 24/08/12,16:06:42,01,09,1, 11.9,1,1, 23.291, 10651.714, 257.077, 52317.345 24/08/12,16:06:42,02,09,1, 11.9,1,1, 23.291, 10651.703, 257.113, 52317.337 24/08/12,16:06:42,03,09,1, 11.9,1,1, 23.291, 10651.685, 257.123, 52317.329 24/08/12,16:06:42,04,09,1, 11.9,1,1, 23.291, 10651.666, 257.151, 52317.376 24/08/12,16:06:42,05,09,1, 11.9,1,1, 23.291, 10651.665, 257.195, 52317.381 24/08/12,16:06:42,06,09,1, 11.9,1,1, 23.291, 10651.647, 257.214, 52317.357 24/08/12,16:06:42,07,09,1, 11.9,1,1, 23.291, 10651.654, 257.248, 52317.358 24/08/12,16:06:42,08,09,1, 11.9,1,1, 23.291, 10651.614, 257.264, 52317.286 24/08/12,16:06:42,09,09,1, 11.9,1,1, 23.291, 10651.602, 257.314, 52317.271 24/08/12,16:06:42,10,09,1, 11.9,1,1, 23.291, 10651.609, 257.325, 52317.328 24/08/12,16:06:42,11,09,1, 11.9,1,1, 23.291, 10651.578, 257.336, 52317.363 24/08/12,16:06:42,12,09,1, 11.9,1,1, 23.291, 10651.582, 257.379, 52317.398 24/08/12,16:06:42,13,09,1, 11.9,1,1, 23.291, 10651.561, 257.377, 52317.336 24/08/12,16:06:42,14,09,1, 11.9,1,1, 23.291, 10651.555, 257.434, 52317.348 24/08/12,16:06:42,15,09,1, 11.9,1,1, 23.291, 10651.555, 257.439, 52317.401 24/08/12,16:06:42,16,09,1, 11.9,1,1, 23.291, 10651.529, 257.483, 52317.454 24/08/12,16:06:42,17,09,1, 11.9,1,1, 23.291, 10651.525, 257.492, 52317.356 24/08/12,16:06:42,18,09,1, 11.9,1,1, 23.291, 10651.486, 257.518, 52317.423 24/08/12,16:06:42,19,09,1, 11.9,1,1, 23.291, 10651.485, 257.528, 52317.344 24/08/12,16:06:43,00,10,1, 11.8,1,1, 23.291, 10651.479, 257.528, 52317.344 24/08/12,16:06:43,01,10,1, 11.8,1,1, 23.291, 10651.423, 257.606, 52317.346 24/08/12,16:06:43,02,10,1, 11.8,1,1, 23.291, 10651.411, 257.620, 52317.326 24/08/12,16:06:43,03,10,1, 11.8,1,1, 23.291, 10651.419, 257.611, 52317.359 24/08/12,16:06:43,04,10,1, 11.8,1,1, 23.291, 10651.393, 257.677, 52317.346 24/08/12,16:06:43,05,10,1, 11.8,1,1, 23.291, 10651.376, 257.694, 52317.389 24/08/12,16:06:43,06,10,1, 11.8,1,1, 23.291, 10651.342, 257.665, 52317.313 24/08/12,16:06:43,07,10,1, 11.8,1,1, 23.291, 10651.334, 257.715, 52317.363 24/08/12,16:06:43,08,10,1, 11.8,1,1, 23.291, 10651.351, 257.732, 52317.311 24/08/12,16:06:43,09,10,1, 11.8,1,1, 23.291, 10651.288, 257.746, 52317.337 24/08/12,16:06:43,10,10,1, 11.8,1,1, 23.291, 10651.277, 257.769, 52317.348 24/08/12,16:06:43,11,10,1, 11.8,1,1, 23.291, 10651.239, 257.785, 52317.345 24/08/12,16:06:43,12,10,1, 11.8,1,1, 23.291, 10651.241, 257.838, 52317.375 24/08/12,16:06:43,13,10,1, 11.8,1,1, 23.291, 10651.235, 257.837, 52317.393 24/08/12,16:06:43,14,10,1, 11.8,1,1, 23.291, 10651.197, 257.871, 52317.370 24/08/12,16:06:43,15,10,1, 11.8,1,1, 23.291, 10651.201, 257.879, 52317.403 24/08/12,16:06:43,16,10,1, 11.8,1,1, 23.291, 10651.172, 257.868, 52317.402 24/08/12,16:06:43,17,10,1, 11.8,1,1, 23.291, 10651.139, 257.940, 52317.391 24/08/12,16:06:43,18,10,1, 11.8,1,1, 23.291, 10651.116, 257.950, 52317.353 24/08/12,16:06:43,19,10,1, 11.8,1,1, 23.291, 10651.118, 257.952, 52317.418 24/08/12,16:06:44,00,10,1, 11.8,1,1, 23.290, 10651.112, 257.952, 52317.418 24/08/12,16:06:44,01,10,1, 11.8,1,1, 23.290, 10651.083, 258.035, 52317.414 24/08/12,16:06:44,02,10,1, 11.8,1,1, 23.290, 10651.025, 258.070, 52317.377 24/08/12,16:06:44,03,10,1, 11.8,1,1, 23.290, 10651.045, 258.059, 52317.391 24/08/12,16:06:44,04,10,1, 11.8,1,1, 23.290, 10650.995, 258.085, 52317.274 24/08/12,16:06:44,05,10,1, 11.8,1,1, 23.290, 10650.998, 258.123, 52317.361 24/08/12,16:06:44,06,10,1, 11.8,1,1, 23.290, 10650.955, 258.106, 52317.382 24/08/12,16:06:44,07,10,1, 11.8,1,1, 23.290, 10650.950, 258.145, 52317.332 24/08/12,16:06:44,08,10,1, 11.8,1,1, 23.290, 10650.953, 258.142, 52317.311 24/08/12,16:06:44,09,10,1, 11.8,1,1, 23.290, 10650.924, 258.160, 52317.307 24/08/12,16:06:44,10,10,1, 11.8,1,1, 23.290, 10650.883, 258.204, 52317.358 24/08/12,16:06:44,11,10,1, 11.8,1,1, 23.290, 10650.893, 258.195, 52317.385 24/08/12,16:06:44,12,10,1, 11.8,1,1, 23.290, 10650.852, 258.229, 52317.369 24/08/12,16:06:44,13,10,1, 11.8,1,1, 23.290, 10650.864, 258.271, 52317.359 24/08/12,16:06:44,14,10,1, 11.8,1,1, 23.290, 10650.827, 258.262, 52317.292 24/08/12,16:06:44,15,10,1, 11.8,1,1, 23.290, 10650.819, 258.307, 52317.340 24/08/12,16:06:44,16,10,1, 11.8,1,1, 23.290, 10650.784, 258.285, 52317.362 24/08/12,16:06:44,17,10,1, 11.8,1,1, 23.290, 10650.713, 258.339, 52317.389 24/08/12,16:06:44,18,10,1, 11.8,1,1, 23.290, 10650.714, 258.371, 52317.383 24/08/12,16:06:44,19,10,1, 11.8,1,1, 23.290, 10650.707, 258.363, 52317.336 24/08/12,16:06:45,00,10,1, 12.0,1,1, 23.294, 10650.703, 258.363, 52317.336 24/08/12,16:06:45,01,10,1, 12.0,1,1, 23.294, 10650.704, 258.395, 52317.398 24/08/12,16:06:45,02,10,1, 12.0,1,1, 23.294, 10650.670, 258.405, 52317.299 24/08/12,16:06:45,03,10,1, 12.0,1,1, 23.294, 10650.674, 258.433, 52317.335 24/08/12,16:06:45,04,10,1, 12.0,1,1, 23.294, 10650.631, 258.419, 52317.361 24/08/12,16:06:45,05,10,1, 12.0,1,1, 23.294, 10650.593, 258.482, 52317.369 24/08/12,16:06:45,06,10,1, 12.0,1,1, 23.294, 10650.587, 258.471, 52317.373 24/08/12,16:06:45,07,10,1, 12.0,1,1, 23.294, 10650.588, 258.494, 52317.306 24/08/12,16:06:45,08,10,1, 12.0,1,1, 23.294, 10650.564, 258.533, 52317.320 24/08/12,16:06:45,09,10,1, 12.0,1,1, 23.294, 10650.534, 258.496, 52317.337 24/08/12,16:06:45,10,10,1, 12.0,1,1, 23.294, 10650.521, 258.580, 52317.406 24/08/12,16:06:45,11,10,1, 12.0,1,1, 23.294, 10650.505, 258.599, 52317.356 24/08/12,16:06:45,12,10,1, 12.0,1,1, 23.294, 10650.469, 258.623, 52317.400 24/08/12,16:06:45,13,10,1, 12.0,1,1, 23.294, 10650.465, 258.656, 52317.356 24/08/12,16:06:45,14,10,1, 12.0,1,1, 23.294, 10650.441, 258.658, 52317.323 24/08/12,16:06:45,15,10,1, 12.0,1,1, 23.294, 10650.428, 258.673, 52317.285 24/08/12,16:06:45,16,10,1, 12.0,1,1, 23.294, 10650.430, 258.694, 52317.408 24/08/12,16:06:45,17,10,1, 12.0,1,1, 23.294, 10650.395, 258.682, 52317.288 24/08/12,16:06:45,18,10,1, 12.0,1,1, 23.294, 10650.380, 258.720, 52317.378 24/08/12,16:06:45,19,10,1, 12.0,1,1, 23.294, 10650.353, 258.709, 52317.327 24/08/12,16:06:46,00,08,1, 11.9,1,1, 23.290, 10650.352, 258.709, 52317.327 24/08/12,16:06:46,01,08,1, 11.9,1,1, 23.290, 10650.333, 258.791, 52317.310 24/08/12,16:06:46,02,08,1, 11.9,1,1, 23.290, 10650.292, 258.808, 52317.310 24/08/12,16:06:46,03,08,1, 11.9,1,1, 23.290, 10650.314, 258.797, 52317.301 24/08/12,16:06:46,04,08,1, 11.9,1,1, 23.290, 10650.273, 258.842, 52317.340 24/08/12,16:06:46,05,08,1, 11.9,1,1, 23.290, 10650.254, 258.867, 52317.329 24/08/12,16:06:46,06,08,1, 11.9,1,1, 23.290, 10650.255, 258.882, 52317.277 24/08/12,16:06:46,07,08,1, 11.9,1,1, 23.290, 10650.236, 258.921, 52317.315 24/08/12,16:06:46,08,08,1, 11.9,1,1, 23.290, 10650.212, 258.941, 52317.326 24/08/12,16:06:46,09,08,1, 11.9,1,1, 23.290, 10650.243, 258.941, 52317.285 24/08/12,16:06:46,10,08,1, 11.9,1,1, 23.290, 10650.182, 258.981, 52317.281 24/08/12,16:06:46,11,08,1, 11.9,1,1, 23.290, 10650.167, 259.010, 52317.281 24/08/12,16:06:46,12,08,1, 11.9,1,1, 23.290, 10650.156, 259.030, 52317.359 24/08/12,16:06:46,13,08,1, 11.9,1,1, 23.290, 10650.165, 259.048, 52317.353 24/08/12,16:06:46,14,08,1, 11.9,1,1, 23.290, 10650.144, 259.063, 52317.335 24/08/12,16:06:46,15,08,1, 11.9,1,1, 23.290, 10650.137, 259.089, 52317.357 24/08/12,16:06:46,16,08,1, 11.9,1,1, 23.290, 10650.133, 259.134, 52317.337 24/08/12,16:06:46,17,08,1, 11.9,1,1, 23.290, 10650.120, 259.126, 52317.345 24/08/12,16:06:46,18,08,1, 11.9,1,1, 23.290, 10650.080, 259.178, 52317.323 24/08/12,16:06:46,19,08,1, 11.9,1,1, 23.290, 10650.095, 259.155, 52317.312 24/08/12,16:06:47,00,09,1, 11.9,1,1, 23.289, 10650.094, 259.155, 52317.312 24/08/12,16:06:47,01,09,1, 11.9,1,1, 23.289, 10650.083, 259.209, 52317.325 24/08/12,16:06:47,02,09,1, 11.9,1,1, 23.289, 10650.052, 259.245, 52317.307 24/08/12,16:06:47,03,09,1, 11.9,1,1, 23.289, 10650.028, 259.257, 52317.304 24/08/12,16:06:47,04,09,1, 11.9,1,1, 23.289, 10650.024, 259.272, 52317.268 24/08/12,16:06:47,05,09,1, 11.9,1,1, 23.289, 10650.104, 259.273, 52317.279 24/08/12,16:06:47,06,09,1, 11.9,1,1, 23.289, 10649.996, 259.308, 52317.233 24/08/12,16:06:47,07,09,1, 11.9,1,1, 23.289, 10649.982, 259.347, 52317.253 24/08/12,16:06:47,08,09,1, 11.9,1,1, 23.289, 10649.991, 259.374, 52317.318 24/08/12,16:06:47,09,09,1, 11.9,1,1, 23.289, 10649.981, 259.381, 52317.297 24/08/12,16:06:47,10,09,1, 11.9,1,1, 23.289, 10649.949, 259.389, 52317.309 24/08/12,16:06:47,11,09,1, 11.9,1,1, 23.289, 10649.944, 259.441, 52317.263 24/08/12,16:06:47,12,09,1, 11.9,1,1, 23.289, 10649.933, 259.410, 52317.228 24/08/12,16:06:47,13,09,1, 11.9,1,1, 23.289, 10649.918, 259.488, 52317.323 24/08/12,16:06:47,14,09,1, 11.9,1,1, 23.289, 10649.922, 259.506, 52317.255 24/08/12,16:06:47,15,09,1, 11.9,1,1, 23.289, 10649.924, 259.535, 52317.275 24/08/12,16:06:47,16,09,1, 11.9,1,1, 23.289, 10649.911, 259.555, 52317.280 24/08/12,16:06:47,17,09,1, 11.9,1,1, 23.289, 10649.891, 259.550, 52317.236 24/08/12,16:06:47,18,09,1, 11.9,1,1, 23.289, 10649.865, 259.594, 52317.245 24/08/12,16:06:47,19,09,1, 11.9,1,1, 23.289, 10649.868, 259.611, 52317.299 24/08/12,16:06:48,00,10,1, 11.9,1,1, 23.296, 10649.860, 259.611, 52317.299 24/08/12,16:06:48,01,10,1, 11.9,1,1, 23.296, 10649.832, 259.680, 52317.222 24/08/12,16:06:48,02,10,1, 11.9,1,1, 23.296, 10649.820, 259.696, 52317.204 24/08/12,16:06:48,03,10,1, 11.9,1,1, 23.296, 10649.796, 259.760, 52317.294 24/08/12,16:06:48,04,10,1, 11.9,1,1, 23.296, 10649.796, 259.768, 52317.307 24/08/12,16:06:48,05,10,1, 11.9,1,1, 23.296, 10649.776, 259.791, 52317.260 24/08/12,16:06:48,06,10,1, 11.9,1,1, 23.296, 10649.748, 259.855, 52317.309 24/08/12,16:06:48,07,10,1, 11.9,1,1, 23.296, 10649.758, 259.855, 52317.258 24/08/12,16:06:48,08,10,1, 11.9,1,1, 23.296, 10649.757, 259.898, 52317.276 24/08/12,16:06:48,09,10,1, 11.9,1,1, 23.296, 10649.736, 259.940, 52317.298 24/08/12,16:06:48,10,10,1, 11.9,1,1, 23.296, 10649.692, 259.956, 52317.240 24/08/12,16:06:48,11,10,1, 11.9,1,1, 23.296, 10649.699, 259.993, 52317.307 24/08/12,16:06:48,12,10,1, 11.9,1,1, 23.296, 10649.691, 260.025, 52317.260 24/08/12,16:06:48,13,10,1, 11.9,1,1, 23.296, 10649.665, 260.072, 52317.272 24/08/12,16:06:48,14,10,1, 11.9,1,1, 23.296, 10649.666, 260.101, 52317.326 24/08/12,16:06:48,15,10,1, 11.9,1,1, 23.296, 10649.639, 260.090, 52317.293 24/08/12,16:06:48,16,10,1, 11.9,1,1, 23.296, 10649.619, 260.164, 52317.258 24/08/12,16:06:48,17,10,1, 11.9,1,1, 23.296, 10649.593, 260.179, 52317.301 24/08/12,16:06:48,18,10,1, 11.9,1,1, 23.296, 10649.582, 260.197, 52317.250 24/08/12,16:06:48,19,10,1, 11.9,1,1, 23.296, 10649.582, 260.253, 52317.324 24/08/12,16:06:49,00,10,1, 12.0,1,1, 23.295, 10649.576, 260.253, 52317.324 24/08/12,16:06:49,01,10,1, 12.0,1,1, 23.295, 10649.547, 260.299, 52317.284 24/08/12,16:06:49,02,10,1, 12.0,1,1, 23.295, 10649.549, 260.340, 52317.302 24/08/12,16:06:49,03,10,1, 12.0,1,1, 23.295, 10649.515, 260.326, 52317.218 24/08/12,16:06:49,04,10,1, 12.0,1,1, 23.295, 10649.505, 260.386, 52317.246 24/08/12,16:06:49,05,10,1, 12.0,1,1, 23.295, 10649.471, 260.418, 52317.289 24/08/12,16:06:49,06,10,1, 12.0,1,1, 23.295, 10649.446, 260.466, 52317.277 24/08/12,16:06:49,07,10,1, 12.0,1,1, 23.295, 10649.480, 260.495, 52317.271 24/08/12,16:06:49,08,10,1, 12.0,1,1, 23.295, 10649.444, 260.499, 52317.289 24/08/12,16:06:49,09,10,1, 12.0,1,1, 23.295, 10649.426, 260.550, 52317.281 24/08/12,16:06:49,10,10,1, 12.0,1,1, 23.295, 10649.417, 260.528, 52317.245 24/08/12,16:06:49,11,10,1, 12.0,1,1, 23.295, 10649.402, 260.579, 52317.230 24/08/12,16:06:49,12,10,1, 12.0,1,1, 23.295, 10649.381, 260.616, 52317.282 24/08/12,16:06:49,13,10,1, 12.0,1,1, 23.295, 10649.358, 260.644, 52317.204 24/08/12,16:06:49,14,10,1, 12.0,1,1, 23.295, 10649.340, 260.682, 52317.282 24/08/12,16:06:49,15,10,1, 12.0,1,1, 23.295, 10649.329, 260.696, 52317.265 24/08/12,16:06:49,16,10,1, 12.0,1,1, 23.295, 10649.327, 260.734, 52317.269 24/08/12,16:06:49,17,10,1, 12.0,1,1, 23.295, 10649.323, 260.756, 52317.258 24/08/12,16:06:49,18,10,1, 12.0,1,1, 23.295, 10649.290, 260.764, 52317.314 24/08/12,16:06:49,19,10,1, 12.0,1,1, 23.295, 10649.264, 260.792, 52317.253 24/08/12,16:06:50,00,10,1, 12.0,1,1, 23.290, 10649.259, 260.792, 52317.253 24/08/12,16:06:50,01,10,1, 12.0,1,1, 23.290, 10649.219, 260.843, 52317.263 24/08/12,16:06:50,02,10,1, 12.0,1,1, 23.290, 10649.213, 260.864, 52317.209 24/08/12,16:06:50,03,10,1, 12.0,1,1, 23.290, 10649.189, 260.889, 52317.184 24/08/12,16:06:50,04,10,1, 12.0,1,1, 23.290, 10649.178, 260.943, 52317.233 24/08/12,16:06:50,05,10,1, 12.0,1,1, 23.290, 10649.165, 260.924, 52317.205 24/08/12,16:06:50,06,10,1, 12.0,1,1, 23.290, 10649.144, 260.966, 52317.192 24/08/12,16:06:50,07,10,1, 12.0,1,1, 23.290, 10649.112, 260.988, 52317.325 24/08/12,16:06:50,08,10,1, 12.0,1,1, 23.290, 10649.088, 261.004, 52317.209 24/08/12,16:06:50,09,10,1, 12.0,1,1, 23.290, 10649.067, 261.043, 52317.215 24/08/12,16:06:50,10,10,1, 12.0,1,1, 23.290, 10649.053, 261.074, 52317.236 24/08/12,16:06:50,11,10,1, 12.0,1,1, 23.290, 10649.032, 261.072, 52317.203 24/08/12,16:06:50,12,10,1, 12.0,1,1, 23.290, 10649.022, 261.156, 52317.277 24/08/12,16:06:50,13,10,1, 12.0,1,1, 23.290, 10649.006, 261.146, 52317.270 24/08/12,16:06:50,14,10,1, 12.0,1,1, 23.290, 10648.966, 261.166, 52317.252 24/08/12,16:06:50,15,10,1, 12.0,1,1, 23.290, 10648.936, 261.192, 52317.310 24/08/12,16:06:50,16,10,1, 12.0,1,1, 23.290, 10648.944, 261.229, 52317.256 24/08/12,16:06:50,17,10,1, 12.0,1,1, 23.290, 10648.903, 261.227, 52317.208 24/08/12,16:06:50,18,10,1, 12.0,1,1, 23.290, 10648.933, 261.285, 52317.238 24/08/12,16:06:50,19,10,1, 12.0,1,1, 23.290, 10648.831, 261.323, 52317.332 24/08/12,16:06:51,00,10,1, 12.0,1,1, 23.292, 10648.825, 261.323, 52317.332 24/08/12,16:06:51,01,10,1, 12.0,1,1, 23.292, 10648.805, 261.337, 52317.192 24/08/12,16:06:51,02,10,1, 12.0,1,1, 23.292, 10648.760, 261.404, 52317.302 24/08/12,16:06:51,03,10,1, 12.0,1,1, 23.292, 10648.714, 261.401, 52317.209 24/08/12,16:06:51,04,10,1, 12.0,1,1, 23.292, 10648.747, 261.430, 52317.218 24/08/12,16:06:51,05,10,1, 12.0,1,1, 23.292, 10648.723, 261.473, 52317.270 24/08/12,16:06:51,06,10,1, 12.0,1,1, 23.292, 10648.691, 261.495, 52317.245 24/08/12,16:06:51,07,10,1, 12.0,1,1, 23.292, 10648.669, 261.511, 52317.259 24/08/12,16:06:51,08,10,1, 12.0,1,1, 23.292, 10648.648, 261.540, 52317.270 24/08/12,16:06:51,09,10,1, 12.0,1,1, 23.292, 10648.604, 261.557, 52317.218 24/08/12,16:06:51,10,10,1, 12.0,1,1, 23.292, 10648.620, 261.622, 52317.304 24/08/12,16:06:51,11,10,1, 12.0,1,1, 23.292, 10648.598, 261.597, 52317.233 24/08/12,16:06:51,12,10,1, 12.0,1,1, 23.292, 10648.579, 261.668, 52317.244 24/08/12,16:06:51,13,10,1, 12.0,1,1, 23.292, 10648.559, 261.693, 52317.223 24/08/12,16:06:51,14,10,1, 12.0,1,1, 23.292, 10648.511, 261.696, 52317.265 24/08/12,16:06:51,15,10,1, 12.0,1,1, 23.292, 10648.489, 261.748, 52317.255 24/08/12,16:06:51,16,10,1, 12.0,1,1, 23.292, 10648.509, 261.751, 52317.263 24/08/12,16:06:51,17,10,1, 12.0,1,1, 23.292, 10648.453, 261.796, 52317.256 24/08/12,16:06:51,18,10,1, 12.0,1,1, 23.292, 10648.428, 261.803, 52317.253 24/08/12,16:06:51,19,10,1, 12.0,1,1, 23.292, 10648.427, 261.829, 52317.253 24/08/12,16:06:52,00,10,1, 11.9,1,1, 23.294, 10648.425, 261.829, 52317.253 24/08/12,16:06:52,01,10,1, 11.9,1,1, 23.294, 10648.403, 261.876, 52317.299 24/08/12,16:06:52,02,10,1, 11.9,1,1, 23.294, 10648.379, 261.909, 52317.253 24/08/12,16:06:52,03,10,1, 11.9,1,1, 23.294, 10648.357, 261.950, 52317.266 24/08/12,16:06:52,04,10,1, 11.9,1,1, 23.294, 10648.325, 261.958, 52317.221 24/08/12,16:06:52,05,10,1, 11.9,1,1, 23.294, 10648.319, 262.034, 52317.256 24/08/12,16:06:52,06,10,1, 11.9,1,1, 23.294, 10648.296, 262.048, 52317.274 24/08/12,16:06:52,07,10,1, 11.9,1,1, 23.294, 10648.281, 262.040, 52317.230 24/08/12,16:06:52,08,10,1, 11.9,1,1, 23.294, 10648.281, 262.101, 52317.263 24/08/12,16:06:52,09,10,1, 11.9,1,1, 23.294, 10648.249, 262.105, 52317.257 24/08/12,16:06:52,10,10,1, 11.9,1,1, 23.294, 10648.220, 262.129, 52317.261 24/08/12,16:06:52,11,10,1, 11.9,1,1, 23.294, 10648.211, 262.170, 52317.326 24/08/12,16:06:52,12,10,1, 11.9,1,1, 23.294, 10648.200, 262.184, 52317.274 24/08/12,16:06:52,13,10,1, 11.9,1,1, 23.294, 10648.229, 262.204, 52317.344 24/08/12,16:06:52,14,10,1, 11.9,1,1, 23.294, 10648.195, 262.218, 52317.280 24/08/12,16:06:52,15,10,1, 11.9,1,1, 23.294, 10648.167, 262.252, 52317.278 24/08/12,16:06:52,16,10,1, 11.9,1,1, 23.294, 10648.139, 262.257, 52317.301 24/08/12,16:06:52,17,10,1, 11.9,1,1, 23.294, 10648.164, 262.274, 52317.321 24/08/12,16:06:52,18,10,1, 11.9,1,1, 23.294, 10648.082, 262.348, 52317.299 24/08/12,16:06:52,19,10,1, 11.9,1,1, 23.294, 10648.108, 262.337, 52317.348 24/08/12,16:06:53,00,09,1, 11.9,1,1, 23.292, 10648.108, 262.337, 52317.348 24/08/12,16:06:53,01,09,1, 11.9,1,1, 23.292, 10648.061, 262.381, 52317.246 24/08/12,16:06:53,02,09,1, 11.9,1,1, 23.292, 10648.045, 262.415, 52317.234 24/08/12,16:06:53,03,09,1, 11.9,1,1, 23.292, 10648.035, 262.445, 52317.375 24/08/12,16:06:53,04,09,1, 11.9,1,1, 23.292, 10648.048, 262.422, 52317.292 24/08/12,16:06:53,05,09,1, 11.9,1,1, 23.292, 10648.010, 262.469, 52317.281 24/08/12,16:06:53,06,09,1, 11.9,1,1, 23.292, 10647.997, 262.505, 52317.288 24/08/12,16:06:53,07,09,1, 11.9,1,1, 23.292, 10648.006, 262.530, 52317.358 24/08/12,16:06:53,08,09,1, 11.9,1,1, 23.292, 10647.965, 262.550, 52317.380 24/08/12,16:06:53,09,09,1, 11.9,1,1, 23.292, 10648.016, 262.583, 52317.366 24/08/12,16:06:53,10,09,1, 11.9,1,1, 23.292, 10647.952, 262.607, 52317.347 24/08/12,16:06:53,11,09,1, 11.9,1,1, 23.292, 10647.970, 262.643, 52317.377 24/08/12,16:06:53,12,09,1, 11.9,1,1, 23.292, 10647.962, 262.635, 52317.358 24/08/12,16:06:53,13,09,1, 11.9,1,1, 23.292, 10647.931, 262.665, 52317.376 24/08/12,16:06:53,14,09,1, 11.9,1,1, 23.292, 10647.946, 262.667, 52317.354 24/08/12,16:06:53,15,09,1, 11.9,1,1, 23.292, 10647.911, 262.695, 52317.375 24/08/12,16:06:53,16,09,1, 11.9,1,1, 23.292, 10647.930, 262.711, 52317.360 24/08/12,16:06:53,17,09,1, 11.9,1,1, 23.292, 10647.898, 262.729, 52317.414 24/08/12,16:06:53,18,09,1, 11.9,1,1, 23.292, 10647.917, 262.780, 52317.441 24/08/12,16:06:53,19,09,1, 11.9,1,1, 23.292, 10647.915, 262.795, 52317.409 24/08/12,16:06:54,00,10,1, 11.9,1,1, 23.290, 10647.907, 262.795, 52317.409 24/08/12,16:06:54,01,10,1, 11.9,1,1, 23.290, 10647.873, 262.843, 52317.395 24/08/12,16:06:54,02,10,1, 11.9,1,1, 23.290, 10647.864, 262.852, 52317.408 24/08/12,16:06:54,03,10,1, 11.9,1,1, 23.290, 10647.854, 262.880, 52317.374 24/08/12,16:06:54,04,10,1, 11.9,1,1, 23.290, 10647.849, 262.907, 52317.386 24/08/12,16:06:54,05,10,1, 11.9,1,1, 23.290, 10647.819, 262.920, 52317.398 24/08/12,16:06:54,06,10,1, 11.9,1,1, 23.290, 10647.821, 262.975, 52317.506 24/08/12,16:06:54,07,10,1, 11.9,1,1, 23.290, 10647.813, 262.987, 52317.497 24/08/12,16:06:54,08,10,1, 11.9,1,1, 23.290, 10647.797, 262.999, 52317.487 24/08/12,16:06:54,09,10,1, 11.9,1,1, 23.290, 10647.779, 263.023, 52317.494 24/08/12,16:06:54,10,10,1, 11.9,1,1, 23.290, 10647.766, 263.049, 52317.487 24/08/12,16:06:54,11,10,1, 11.9,1,1, 23.290, 10647.771, 263.110, 52317.513 24/08/12,16:06:54,12,10,1, 11.9,1,1, 23.290, 10647.737, 263.109, 52317.494 24/08/12,16:06:54,13,10,1, 11.9,1,1, 23.290, 10647.733, 263.120, 52317.499 24/08/12,16:06:54,14,10,1, 11.9,1,1, 23.290, 10647.723, 263.179, 52317.481 24/08/12,16:06:54,15,10,1, 11.9,1,1, 23.290, 10647.738, 263.174, 52317.528 24/08/12,16:06:54,16,10,1, 11.9,1,1, 23.290, 10647.712, 263.202, 52317.553 24/08/12,16:06:54,17,10,1, 11.9,1,1, 23.290, 10647.709, 263.215, 52317.409 24/08/12,16:06:54,18,10,1, 11.9,1,1, 23.290, 10647.690, 263.229, 52317.482 24/08/12,16:06:54,19,10,1, 11.9,1,1, 23.290, 10647.667, 263.267, 52317.494 24/08/12,16:06:55,00,10,1, 11.9,1,1, 23.292, 10647.665, 263.267, 52317.494 24/08/12,16:06:55,01,10,1, 11.9,1,1, 23.292, 10647.658, 263.327, 52317.532 24/08/12,16:06:55,02,10,1, 11.9,1,1, 23.292, 10647.641, 263.335, 52317.452 24/08/12,16:06:55,03,10,1, 11.9,1,1, 23.292, 10647.605, 263.349, 52317.515 24/08/12,16:06:55,04,10,1, 11.9,1,1, 23.292, 10647.612, 263.366, 52317.556 24/08/12,16:06:55,05,10,1, 11.9,1,1, 23.292, 10647.597, 263.392, 52317.552 24/08/12,16:06:55,06,10,1, 11.9,1,1, 23.292, 10647.594, 263.426, 52317.555 24/08/12,16:06:55,07,10,1, 11.9,1,1, 23.292, 10647.573, 263.428, 52317.524 24/08/12,16:06:55,08,10,1, 11.9,1,1, 23.292, 10647.558, 263.442, 52317.617 24/08/12,16:06:55,09,10,1, 11.9,1,1, 23.292, 10647.570, 263.482, 52317.520 24/08/12,16:06:55,10,10,1, 11.9,1,1, 23.292, 10647.549, 263.501, 52317.580 24/08/12,16:06:55,11,10,1, 11.9,1,1, 23.292, 10647.505, 263.525, 52317.545 24/08/12,16:06:55,12,10,1, 11.9,1,1, 23.292, 10647.506, 263.556, 52317.569 24/08/12,16:06:55,13,10,1, 11.9,1,1, 23.292, 10647.497, 263.566, 52317.615 24/08/12,16:06:55,14,10,1, 11.9,1,1, 23.292, 10647.489, 263.592, 52317.626 24/08/12,16:06:55,15,10,1, 11.9,1,1, 23.292, 10647.475, 263.590, 52317.618 24/08/12,16:06:55,16,10,1, 11.9,1,1, 23.292, 10647.460, 263.611, 52317.610 24/08/12,16:06:55,17,10,1, 11.9,1,1, 23.292, 10647.458, 263.641, 52317.589 24/08/12,16:06:55,18,10,1, 11.9,1,1, 23.292, 10647.454, 263.637, 52317.610 24/08/12,16:06:55,19,10,1, 11.9,1,1, 23.292, 10647.454, 263.677, 52317.590 24/08/12,16:06:56,00,10,1, 11.9,1,1, 23.291, 10647.448, 263.677, 52317.590 24/08/12,16:06:56,01,10,1, 11.9,1,1, 23.291, 10647.398, 263.698, 52317.581 24/08/12,16:06:56,02,10,1, 11.9,1,1, 23.291, 10647.397, 263.715, 52317.611 24/08/12,16:06:56,03,10,1, 11.9,1,1, 23.291, 10647.400, 263.732, 52317.691 24/08/12,16:06:56,04,10,1, 11.9,1,1, 23.291, 10647.404, 263.740, 52317.624 24/08/12,16:06:56,05,10,1, 11.9,1,1, 23.291, 10647.394, 263.767, 52317.729 24/08/12,16:06:56,06,10,1, 11.9,1,1, 23.291, 10647.386, 263.786, 52317.700 24/08/12,16:06:56,07,10,1, 11.9,1,1, 23.291, 10647.357, 263.816, 52317.703 24/08/12,16:06:56,08,10,1, 11.9,1,1, 23.291, 10647.346, 263.844, 52317.712 24/08/12,16:06:56,09,10,1, 11.9,1,1, 23.291, 10647.364, 263.860, 52317.649 24/08/12,16:06:56,10,10,1, 11.9,1,1, 23.291, 10647.335, 263.866, 52317.646 24/08/12,16:06:56,11,10,1, 11.9,1,1, 23.291, 10647.330, 263.864, 52317.691 24/08/12,16:06:56,12,10,1, 11.9,1,1, 23.291, 10647.320, 263.915, 52317.765 24/08/12,16:06:56,13,10,1, 11.9,1,1, 23.291, 10647.322, 263.915, 52317.722 24/08/12,16:06:56,14,10,1, 11.9,1,1, 23.291, 10647.342, 263.974, 52317.734 24/08/12,16:06:56,15,10,1, 11.9,1,1, 23.291, 10647.311, 263.994, 52317.738 24/08/12,16:06:56,16,10,1, 11.9,1,1, 23.291, 10647.301, 263.967, 52317.669 24/08/12,16:06:56,17,10,1, 11.9,1,1, 23.291, 10647.261, 264.023, 52317.733 24/08/12,16:06:56,18,10,1, 11.9,1,1, 23.291, 10647.278, 264.035, 52317.708 24/08/12,16:06:56,19,10,1, 11.9,1,1, 23.291, 10647.263, 264.037, 52317.753 24/08/12,16:06:57,00,10,1, 11.9,1,1, 23.297, 10647.256, 264.037, 52317.753 24/08/12,16:06:57,01,10,1, 11.9,1,1, 23.297, 10647.277, 264.070, 52317.732 24/08/12,16:06:57,02,10,1, 11.9,1,1, 23.297, 10647.241, 264.285, 52318.585 24/08/12,16:06:57,03,10,1, 11.9,1,1, 23.297, 10647.207, 264.335, 52318.613 24/08/12,16:06:57,04,10,1, 11.9,1,1, 23.297, 10647.225, 264.340, 52318.572 24/08/12,16:06:57,05,10,1, 11.9,1,1, 23.297, 10647.219, 264.384, 52318.570 24/08/12,16:06:57,06,10,1, 11.9,1,1, 23.297, 10647.215, 264.410, 52318.594 24/08/12,16:06:57,07,10,1, 11.9,1,1, 23.297, 10647.209, 264.381, 52318.592 24/08/12,16:06:57,08,10,1, 11.9,1,1, 23.297, 10647.200, 264.464, 52318.612 24/08/12,16:06:57,09,10,1, 11.9,1,1, 23.297, 10647.194, 264.485, 52318.602 24/08/12,16:06:57,10,10,1, 11.9,1,1, 23.297, 10647.173, 264.494, 52318.596 24/08/12,16:06:57,11,10,1, 11.9,1,1, 23.297, 10647.157, 264.525, 52318.686 24/08/12,16:06:57,12,10,1, 11.9,1,1, 23.297, 10647.178, 264.546, 52318.675 24/08/12,16:06:57,13,10,1, 11.9,1,1, 23.297, 10647.146, 264.564, 52318.684 24/08/12,16:06:57,14,10,1, 11.9,1,1, 23.297, 10647.139, 264.614, 52318.693 24/08/12,16:06:57,15,10,1, 11.9,1,1, 23.297, 10647.130, 264.614, 52318.615 24/08/12,16:06:57,16,10,1, 11.9,1,1, 23.297, 10647.105, 264.636, 52318.744 24/08/12,16:06:57,17,10,1, 11.9,1,1, 23.297, 10647.100, 264.656, 52318.674 24/08/12,16:06:57,18,10,1, 11.9,1,1, 23.297, 10647.079, 264.700, 52318.705 24/08/12,16:06:57,19,10,1, 11.9,1,1, 23.297, 10647.057, 264.707, 52318.654 24/08/12,16:06:58,00,10,1, 11.9,1,1, 23.299, 10647.056, 264.707, 52318.654 24/08/12,16:06:58,01,10,1, 11.9,1,1, 23.299, 10647.050, 264.775, 52318.706 24/08/12,16:06:58,02,10,1, 11.9,1,1, 23.299, 10647.032, 264.804, 52318.715 24/08/12,16:06:58,03,10,1, 11.9,1,1, 23.299, 10647.021, 264.845, 52318.716 24/08/12,16:06:58,04,10,1, 11.9,1,1, 23.299, 10646.996, 264.869, 52318.799 24/08/12,16:06:58,05,10,1, 11.9,1,1, 23.299, 10647.013, 264.877, 52318.751 24/08/12,16:06:58,06,10,1, 11.9,1,1, 23.299, 10646.997, 264.916, 52318.810 24/08/12,16:06:58,07,10,1, 11.9,1,1, 23.299, 10646.974, 264.922, 52318.728 24/08/12,16:06:58,08,10,1, 11.9,1,1, 23.299, 10646.961, 264.959, 52318.782 24/08/12,16:06:58,09,10,1, 11.9,1,1, 23.299, 10646.957, 264.979, 52318.833 24/08/12,16:06:58,10,10,1, 11.9,1,1, 23.299, 10646.957, 264.981, 52318.862 24/08/12,16:06:58,11,10,1, 11.9,1,1, 23.299, 10646.932, 265.021, 52318.787 24/08/12,16:06:58,12,10,1, 11.9,1,1, 23.299, 10646.925, 265.000, 52318.827 24/08/12,16:06:58,13,10,1, 11.9,1,1, 23.299, 10646.911, 265.056, 52318.897 24/08/12,16:06:58,14,10,1, 11.9,1,1, 23.299, 10646.898, 265.065, 52318.828 24/08/12,16:06:58,15,10,1, 11.9,1,1, 23.299, 10646.900, 265.113, 52318.903 24/08/12,16:06:58,16,10,1, 11.9,1,1, 23.299, 10646.865, 265.132, 52318.837 24/08/12,16:06:58,17,10,1, 11.9,1,1, 23.299, 10646.856, 265.150, 52318.856 24/08/12,16:06:58,18,10,1, 11.9,1,1, 23.299, 10646.855, 265.177, 52318.933 24/08/12,16:06:58,19,10,1, 11.9,1,1, 23.299, 10646.835, 265.207, 52318.881 24/08/12,16:06:59,00,10,1, 11.9,1,1, 23.295, 10646.831, 265.207, 52318.881 24/08/12,16:06:59,01,10,1, 11.9,1,1, 23.295, 10646.817, 265.219, 52318.886 24/08/12,16:06:59,02,10,1, 11.9,1,1, 23.295, 10646.816, 265.271, 52319.026 24/08/12,16:06:59,03,10,1, 11.9,1,1, 23.295, 10646.796, 265.271, 52318.943 24/08/12,16:06:59,04,10,1, 11.9,1,1, 23.295, 10646.762, 265.306, 52318.895 24/08/12,16:06:59,05,10,1, 11.9,1,1, 23.295, 10646.789, 265.329, 52318.934 24/08/12,16:06:59,06,10,1, 11.9,1,1, 23.295, 10646.764, 265.337, 52318.898 24/08/12,16:06:59,07,10,1, 11.9,1,1, 23.295, 10646.787, 265.374, 52318.956 24/08/12,16:06:59,08,10,1, 11.9,1,1, 23.295, 10646.775, 265.393, 52319.032 24/08/12,16:06:59,09,10,1, 11.9,1,1, 23.295, 10646.751, 265.388, 52319.003 24/08/12,16:06:59,10,10,1, 11.9,1,1, 23.295, 10646.756, 265.446, 52318.949 24/08/12,16:06:59,11,10,1, 11.9,1,1, 23.295, 10646.755, 265.474, 52318.975 24/08/12,16:06:59,12,10,1, 11.9,1,1, 23.295, 10646.761, 265.489, 52319.005 24/08/12,16:06:59,13,10,1, 11.9,1,1, 23.295, 10646.730, 265.519, 52319.061 24/08/12,16:06:59,14,10,1, 11.9,1,1, 23.295, 10646.735, 265.554, 52319.020 24/08/12,16:06:59,15,10,1, 11.9,1,1, 23.295, 10646.729, 265.583, 52319.071 24/08/12,16:06:59,16,10,1, 11.9,1,1, 23.295, 10646.721, 265.615, 52319.055 24/08/12,16:06:59,17,10,1, 11.9,1,1, 23.295, 10646.703, 265.596, 52319.067 24/08/12,16:06:59,18,10,1, 11.9,1,1, 23.295, 10646.706, 265.644, 52318.980 24/08/12,16:06:59,19,10,1, 11.9,1,1, 23.295, 10646.699, 265.655, 52319.043 24/08/12,16:07:00,00,10,1, 11.9,1,1, 23.292, 10646.697, 265.655, 52319.043 24/08/12,16:07:00,01,10,1, 11.9,1,1, 23.292, 10646.679, 265.703, 52319.073 24/08/12,16:07:00,02,10,1, 11.9,1,1, 23.292, 10646.666, 265.554, 52318.336 24/08/12,16:07:00,03,10,1, 11.9,1,1, 23.292, 10646.676, 265.533, 52318.289 24/08/12,16:07:00,04,10,1, 11.9,1,1, 23.292, 10646.655, 265.574, 52318.267 24/08/12,16:07:00,05,10,1, 11.9,1,1, 23.292, 10646.646, 265.573, 52318.314 24/08/12,16:07:00,06,10,1, 11.9,1,1, 23.292, 10646.615, 265.641, 52318.353 24/08/12,16:07:00,07,10,1, 11.9,1,1, 23.292, 10646.621, 265.651, 52318.414 24/08/12,16:07:00,08,10,1, 11.9,1,1, 23.292, 10646.603, 265.671, 52318.403 24/08/12,16:07:00,09,10,1, 11.9,1,1, 23.292, 10646.601, 265.706, 52318.381 24/08/12,16:07:00,10,10,1, 11.9,1,1, 23.292, 10646.591, 265.712, 52318.378 24/08/12,16:07:00,11,10,1, 11.9,1,1, 23.292, 10646.564, 265.738, 52318.378 24/08/12,16:07:00,12,10,1, 11.9,1,1, 23.292, 10646.590, 265.753, 52318.418 24/08/12,16:07:00,13,10,1, 11.9,1,1, 23.292, 10646.567, 265.739, 52318.426 24/08/12,16:07:00,14,10,1, 11.9,1,1, 23.292, 10646.565, 265.817, 52318.463 24/08/12,16:07:00,15,10,1, 11.9,1,1, 23.292, 10646.573, 265.824, 52318.450 24/08/12,16:07:00,16,10,1, 11.9,1,1, 23.292, 10646.548, 265.825, 52318.457 24/08/12,16:07:00,17,10,1, 11.9,1,1, 23.292, 10646.556, 265.867, 52318.471 24/08/12,16:07:00,18,10,1, 11.9,1,1, 23.292, 10646.539, 265.878, 52318.483 24/08/12,16:07:00,19,10,1, 11.9,1,1, 23.292, 10646.507, 265.890, 52318.506 24/08/12,16:07:01,00,10,1, 12.0,1,1, 23.292, 10646.505, 265.890, 52318.506 24/08/12,16:07:01,01,10,1, 12.0,1,1, 23.292, 10646.499, 265.929, 52318.521 24/08/12,16:07:01,02,10,1, 12.0,1,1, 23.292, 10646.481, 265.963, 52318.541 24/08/12,16:07:01,03,10,1, 12.0,1,1, 23.292, 10646.482, 265.978, 52318.573 24/08/12,16:07:01,04,10,1, 12.0,1,1, 23.292, 10646.463, 265.975, 52318.590 24/08/12,16:07:01,05,10,1, 12.0,1,1, 23.292, 10646.478, 266.029, 52318.613 24/08/12,16:07:01,06,10,1, 12.0,1,1, 23.292, 10646.435, 266.030, 52318.617 24/08/12,16:07:01,07,10,1, 12.0,1,1, 23.292, 10646.459, 266.087, 52318.652 24/08/12,16:07:01,08,10,1, 12.0,1,1, 23.292, 10646.444, 266.087, 52318.640 24/08/12,16:07:01,09,10,1, 12.0,1,1, 23.292, 10646.429, 266.101, 52318.594 24/08/12,16:07:01,10,10,1, 12.0,1,1, 23.292, 10646.417, 266.136, 52318.667 24/08/12,16:07:01,11,10,1, 12.0,1,1, 23.292, 10646.410, 266.143, 52318.694 24/08/12,16:07:01,12,10,1, 12.0,1,1, 23.292, 10646.359, 266.172, 52318.686 24/08/12,16:07:01,13,10,1, 12.0,1,1, 23.292, 10646.367, 266.193, 52318.705 24/08/12,16:07:01,14,10,1, 12.0,1,1, 23.292, 10646.361, 266.207, 52318.681 24/08/12,16:07:01,15,10,1, 12.0,1,1, 23.292, 10646.339, 266.234, 52318.704 24/08/12,16:07:01,16,10,1, 12.0,1,1, 23.292, 10646.362, 266.239, 52318.658 24/08/12,16:07:01,17,10,1, 12.0,1,1, 23.292, 10646.338, 266.270, 52318.691 24/08/12,16:07:01,18,10,1, 12.0,1,1, 23.292, 10646.329, 266.286, 52318.752 24/08/12,16:07:01,19,10,1, 12.0,1,1, 23.292, 10646.309, 266.285, 52318.727 24/08/12,16:07:02,00,08,1, 11.9,1,1, 23.294, 10646.305, 266.285, 52318.727 24/08/12,16:07:02,01,08,1, 11.9,1,1, 23.294, 10646.292, 266.337, 52318.770 24/08/12,16:07:02,02,08,1, 11.9,1,1, 23.294, 10646.264, 266.353, 52318.779 24/08/12,16:07:02,03,08,1, 11.9,1,1, 23.294, 10646.284, 266.390, 52318.774 24/08/12,16:07:02,04,08,1, 11.9,1,1, 23.294, 10646.254, 266.386, 52318.787 24/08/12,16:07:02,05,08,1, 11.9,1,1, 23.294, 10646.267, 266.418, 52318.795 24/08/12,16:07:02,06,08,1, 11.9,1,1, 23.294, 10646.245, 266.446, 52318.838 24/08/12,16:07:02,07,08,1, 11.9,1,1, 23.294, 10646.232, 266.444, 52318.842 24/08/12,16:07:02,08,08,1, 11.9,1,1, 23.294, 10646.218, 266.486, 52318.838 24/08/12,16:07:02,09,08,1, 11.9,1,1, 23.294, 10646.207, 266.493, 52318.847 24/08/12,16:07:02,10,08,1, 11.9,1,1, 23.294, 10646.201, 266.512, 52318.916 24/08/12,16:07:02,11,08,1, 11.9,1,1, 23.294, 10646.197, 266.532, 52318.876 24/08/12,16:07:02,12,08,1, 11.9,1,1, 23.294, 10646.193, 266.536, 52318.832 24/08/12,16:07:02,13,08,1, 11.9,1,1, 23.294, 10646.172, 266.548, 52318.867 24/08/12,16:07:02,14,08,1, 11.9,1,1, 23.294, 10646.154, 266.582, 52318.886 24/08/12,16:07:02,15,08,1, 11.9,1,1, 23.294, 10646.141, 266.606, 52318.896 24/08/12,16:07:02,16,08,1, 11.9,1,1, 23.294, 10646.162, 266.648, 52318.915 24/08/12,16:07:02,17,08,1, 11.9,1,1, 23.294, 10646.148, 266.639, 52318.910 24/08/12,16:07:02,18,08,1, 11.9,1,1, 23.294, 10646.152, 266.660, 52318.904 24/08/12,16:07:02,19,08,1, 11.9,1,1, 23.294, 10646.112, 266.692, 52318.915 24/08/12,16:07:03,00,08,1, 11.9,1,1, 23.289, 10646.105, 266.692, 52318.915 24/08/12,16:07:03,01,08,1, 11.9,1,1, 23.289, 10646.093, 266.715, 52318.941 24/08/12,16:07:03,02,08,1, 11.9,1,1, 23.289, 10646.091, 266.749, 52318.954 24/08/12,16:07:03,03,08,1, 11.9,1,1, 23.289, 10646.095, 266.752, 52318.940 24/08/12,16:07:03,04,08,1, 11.9,1,1, 23.289, 10646.072, 266.800, 52319.057 24/08/12,16:07:03,05,08,1, 11.9,1,1, 23.289, 10646.058, 266.811, 52319.005 24/08/12,16:07:03,06,08,1, 11.9,1,1, 23.289, 10646.058, 266.820, 52318.991 24/08/12,16:07:03,07,08,1, 11.9,1,1, 23.289, 10646.060, 266.831, 52319.028 24/08/12,16:07:03,08,08,1, 11.9,1,1, 23.289, 10646.024, 266.846, 52319.071 24/08/12,16:07:03,09,08,1, 11.9,1,1, 23.289, 10646.028, 266.883, 52319.018 24/08/12,16:07:03,10,08,1, 11.9,1,1, 23.289, 10646.032, 266.863, 52319.024 24/08/12,16:07:03,11,08,1, 11.9,1,1, 23.289, 10646.007, 266.903, 52319.092 24/08/12,16:07:03,12,08,1, 11.9,1,1, 23.289, 10646.012, 266.922, 52319.146 24/08/12,16:07:03,13,08,1, 11.9,1,1, 23.289, 10645.985, 266.915, 52319.068 24/08/12,16:07:03,14,08,1, 11.9,1,1, 23.289, 10645.993, 266.959, 52319.143 24/08/12,16:07:03,15,08,1, 11.9,1,1, 23.289, 10645.983, 266.974, 52319.160 24/08/12,16:07:03,16,08,1, 11.9,1,1, 23.289, 10645.980, 266.964, 52319.084 24/08/12,16:07:03,17,08,1, 11.9,1,1, 23.289, 10645.981, 266.980, 52319.172 24/08/12,16:07:03,18,08,1, 11.9,1,1, 23.289, 10645.957, 266.972, 52319.107 24/08/12,16:07:03,19,08,1, 11.9,1,1, 23.289, 10645.924, 267.004, 52319.125 24/08/12,16:07:04,00,09,1, 11.9,1,1, 23.292, 10645.921, 267.004, 52319.125 24/08/12,16:07:04,01,09,1, 11.9,1,1, 23.292, 10645.888, 267.045, 52319.181 24/08/12,16:07:04,02,09,1, 11.9,1,1, 23.292, 10645.905, 267.059, 52319.223 24/08/12,16:07:04,03,09,1, 11.9,1,1, 23.292, 10645.908, 267.052, 52319.152 24/08/12,16:07:04,04,09,1, 11.9,1,1, 23.292, 10645.862, 267.081, 52319.224 24/08/12,16:07:04,05,09,1, 11.9,1,1, 23.292, 10645.888, 267.111, 52319.250 24/08/12,16:07:04,06,09,1, 11.9,1,1, 23.292, 10645.871, 267.087, 52319.224 24/08/12,16:07:04,07,09,1, 11.9,1,1, 23.292, 10645.851, 267.127, 52319.212 24/08/12,16:07:04,08,09,1, 11.9,1,1, 23.292, 10645.862, 267.103, 52319.287 24/08/12,16:07:04,09,09,1, 11.9,1,1, 23.292, 10645.843, 267.148, 52319.281 24/08/12,16:07:04,10,09,1, 11.9,1,1, 23.292, 10645.826, 267.161, 52319.307 24/08/12,16:07:04,11,09,1, 11.9,1,1, 23.292, 10645.833, 267.149, 52319.276 24/08/12,16:07:04,12,09,1, 11.9,1,1, 23.292, 10645.812, 267.185, 52319.251 24/08/12,16:07:04,13,09,1, 11.9,1,1, 23.292, 10645.805, 267.199, 52319.284 24/08/12,16:07:04,14,09,1, 11.9,1,1, 23.292, 10645.793, 267.193, 52319.290 24/08/12,16:07:04,15,09,1, 11.9,1,1, 23.292, 10645.794, 267.243, 52319.263 24/08/12,16:07:04,16,09,1, 11.9,1,1, 23.292, 10645.777, 267.243, 52319.303 24/08/12,16:07:04,17,09,1, 11.9,1,1, 23.292, 10645.776, 267.281, 52319.328 24/08/12,16:07:04,18,09,1, 11.9,1,1, 23.292, 10645.776, 267.297, 52319.371 24/08/12,16:07:04,19,09,1, 11.9,1,1, 23.292, 10645.767, 267.279, 52319.343 24/08/12,16:07:05,00,09,1, 11.9,1,1, 23.296, 10645.763, 267.279, 52319.343 24/08/12,16:07:05,01,09,1, 11.9,1,1, 23.296, 10645.761, 267.295, 52319.331 24/08/12,16:07:05,02,09,1, 11.9,1,1, 23.296, 10645.740, 267.333, 52319.362 24/08/12,16:07:05,03,09,1, 11.9,1,1, 23.296, 10645.742, 267.356, 52319.411 24/08/12,16:07:05,04,09,1, 11.9,1,1, 23.296, 10645.737, 267.369, 52319.410 24/08/12,16:07:05,05,09,1, 11.9,1,1, 23.296, 10645.753, 267.380, 52319.437 24/08/12,16:07:05,06,09,1, 11.9,1,1, 23.296, 10645.724, 267.365, 52319.502 24/08/12,16:07:05,07,09,1, 11.9,1,1, 23.296, 10645.713, 267.413, 52319.502 24/08/12,16:07:05,08,09,1, 11.9,1,1, 23.296, 10645.695, 267.430, 52319.513 24/08/12,16:07:05,09,09,1, 11.9,1,1, 23.296, 10645.695, 267.437, 52319.508 24/08/12,16:07:05,10,09,1, 11.9,1,1, 23.296, 10645.697, 267.440, 52319.485 24/08/12,16:07:05,11,09,1, 11.9,1,1, 23.296, 10645.674, 267.465, 52319.533 24/08/12,16:07:05,12,09,1, 11.9,1,1, 23.296, 10645.674, 267.455, 52319.540 24/08/12,16:07:05,13,09,1, 11.9,1,1, 23.296, 10645.650, 267.512, 52319.585 24/08/12,16:07:05,14,09,1, 11.9,1,1, 23.296, 10645.640, 267.506, 52319.488 24/08/12,16:07:05,15,09,1, 11.9,1,1, 23.296, 10645.664, 267.522, 52319.511 24/08/12,16:07:05,16,09,1, 11.9,1,1, 23.296, 10645.639, 267.601, 52319.546 24/08/12,16:07:05,17,09,1, 11.9,1,1, 23.296, 10645.658, 267.585, 52319.574 24/08/12,16:07:05,18,09,1, 11.9,1,1, 23.296, 10645.650, 267.611, 52319.578 24/08/12,16:07:05,19,09,1, 11.9,1,1, 23.296, 10645.616, 267.632, 52319.607 24/08/12,16:07:06,00,09,1, 11.9,1,1, 23.293, 10645.612, 267.632, 52319.607 24/08/12,16:07:06,01,09,1, 11.9,1,1, 23.293, 10645.609, 267.629, 52319.635 24/08/12,16:07:06,02,09,1, 11.9,1,1, 23.293, 10645.610, 267.666, 52319.598 24/08/12,16:07:06,03,09,1, 11.9,1,1, 23.293, 10645.588, 267.655, 52319.649 24/08/12,16:07:06,04,09,1, 11.9,1,1, 23.293, 10645.587, 267.690, 52319.724 24/08/12,16:07:06,05,09,1, 11.9,1,1, 23.293, 10645.596, 267.690, 52319.659 24/08/12,16:07:06,06,09,1, 11.9,1,1, 23.293, 10645.589, 267.713, 52319.642 24/08/12,16:07:06,07,09,1, 11.9,1,1, 23.293, 10645.560, 267.739, 52319.799 24/08/12,16:07:06,08,09,1, 11.9,1,1, 23.293, 10645.550, 267.761, 52319.762 24/08/12,16:07:06,09,09,1, 11.9,1,1, 23.293, 10645.546, 267.791, 52319.766 24/08/12,16:07:06,10,09,1, 11.9,1,1, 23.293, 10645.540, 267.812, 52319.749 24/08/12,16:07:06,11,09,1, 11.9,1,1, 23.293, 10645.545, 267.795, 52319.803 24/08/12,16:07:06,12,09,1, 11.9,1,1, 23.293, 10645.551, 267.830, 52319.788 24/08/12,16:07:06,13,09,1, 11.9,1,1, 23.293, 10645.514, 267.820, 52319.813 24/08/12,16:07:06,14,09,1, 11.9,1,1, 23.293, 10645.539, 267.863, 52319.779 24/08/12,16:07:06,15,09,1, 11.9,1,1, 23.293, 10645.523, 267.873, 52319.813 24/08/12,16:07:06,16,09,1, 11.9,1,1, 23.293, 10645.510, 267.832, 52319.818 24/08/12,16:07:06,17,09,1, 11.9,1,1, 23.293, 10645.481, 267.871, 52319.809 24/08/12,16:07:06,18,09,1, 11.9,1,1, 23.293, 10645.466, 267.863, 52319.842 24/08/12,16:07:06,19,09,1, 11.9,1,1, 23.293, 10645.463, 267.877, 52319.828 24/08/12,16:07:07,00,07,1, 11.9,1,1, 23.290, 10645.462, 267.877, 52319.828 24/08/12,16:07:07,01,07,1, 11.9,1,1, 23.290, 10645.418, 267.895, 52319.839 24/08/12,16:07:07,02,07,1, 11.9,1,1, 23.290, 10645.446, 267.946, 52319.878 24/08/12,16:07:07,03,07,1, 11.9,1,1, 23.290, 10645.427, 267.933, 52319.942 24/08/12,16:07:07,04,07,1, 11.9,1,1, 23.290, 10645.438, 267.936, 52319.873 24/08/12,16:07:07,05,07,1, 11.9,1,1, 23.290, 10645.412, 267.982, 52319.963 24/08/12,16:07:07,06,07,1, 11.9,1,1, 23.290, 10645.391, 267.966, 52319.906 24/08/12,16:07:07,07,07,1, 11.9,1,1, 23.290, 10645.375, 267.973, 52319.898 24/08/12,16:07:07,08,07,1, 11.9,1,1, 23.290, 10645.362, 267.998, 52319.941 24/08/12,16:07:07,09,07,1, 11.9,1,1, 23.290, 10645.357, 267.993, 52319.936 24/08/12,16:07:07,10,07,1, 11.9,1,1, 23.290, 10645.371, 268.035, 52319.958 24/08/12,16:07:07,11,07,1, 11.9,1,1, 23.290, 10645.392, 268.025, 52320.018 24/08/12,16:07:07,12,07,1, 11.9,1,1, 23.290, 10645.329, 268.030, 52320.013 24/08/12,16:07:07,13,07,1, 11.9,1,1, 23.290, 10645.347, 268.039, 52319.998 24/08/12,16:07:07,14,07,1, 11.9,1,1, 23.290, 10645.304, 268.042, 52319.959 24/08/12,16:07:07,15,07,1, 11.9,1,1, 23.290, 10645.317, 268.036, 52319.968 24/08/12,16:07:07,16,07,1, 11.9,1,1, 23.290, 10645.297, 268.035, 52320.050 24/08/12,16:07:07,17,07,1, 11.9,1,1, 23.290, 10645.310, 268.051, 52320.012 24/08/12,16:07:07,18,07,1, 11.9,1,1, 23.290, 10645.287, 268.116, 52320.080 24/08/12,16:07:07,19,07,1, 11.9,1,1, 23.290, 10645.280, 268.093, 52320.101 24/08/12,16:07:08,00,10,1, 11.9,1,1, 23.292, 10645.279, 268.093, 52320.101 24/08/12,16:07:08,01,10,1, 11.9,1,1, 23.292, 10645.275, 268.132, 52320.146 24/08/12,16:07:08,02,10,1, 11.9,1,1, 23.292, 10645.260, 268.095, 52320.151 24/08/12,16:07:08,03,10,1, 11.9,1,1, 23.292, 10645.242, 268.140, 52320.135 24/08/12,16:07:08,04,10,1, 11.9,1,1, 23.292, 10645.277, 268.162, 52320.199 24/08/12,16:07:08,05,10,1, 11.9,1,1, 23.292, 10645.223, 268.145, 52320.183 24/08/12,16:07:08,06,10,1, 11.9,1,1, 23.292, 10645.231, 268.208, 52320.250 24/08/12,16:07:08,07,10,1, 11.9,1,1, 23.292, 10645.237, 268.158, 52320.199 24/08/12,16:07:08,08,10,1, 11.9,1,1, 23.292, 10645.235, 268.223, 52320.274 24/08/12,16:07:08,09,10,1, 11.9,1,1, 23.292, 10645.241, 268.215, 52320.216 24/08/12,16:07:08,10,10,1, 11.9,1,1, 23.292, 10645.238, 268.203, 52320.292 24/08/12,16:07:08,11,10,1, 11.9,1,1, 23.292, 10645.215, 268.243, 52320.297 24/08/12,16:07:08,12,10,1, 11.9,1,1, 23.292, 10645.253, 268.250, 52320.266 24/08/12,16:07:08,13,10,1, 11.9,1,1, 23.292, 10645.196, 268.274, 52320.313 24/08/12,16:07:08,14,10,1, 11.9,1,1, 23.292, 10645.222, 268.299, 52320.339 24/08/12,16:07:08,15,10,1, 11.9,1,1, 23.292, 10645.207, 268.289, 52320.277 24/08/12,16:07:08,16,10,1, 11.9,1,1, 23.292, 10645.201, 268.315, 52320.344 24/08/12,16:07:08,17,10,1, 11.9,1,1, 23.292, 10645.234, 268.337, 52320.399 24/08/12,16:07:08,18,10,1, 11.9,1,1, 23.292, 10645.196, 268.323, 52320.385 24/08/12,16:07:08,19,10,1, 11.9,1,1, 23.292, 10645.182, 268.364, 52320.404 24/08/12,16:07:09,00,09,1, 11.9,1,1, 23.291, 10645.179, 268.364, 52320.404 24/08/12,16:07:09,01,09,1, 11.9,1,1, 23.291, 10645.189, 268.386, 52320.407 24/08/12,16:07:09,02,09,1, 11.9,1,1, 23.291, 10645.187, 268.420, 52320.455 24/08/12,16:07:09,03,09,1, 11.9,1,1, 23.291, 10645.232, 268.419, 52320.459 24/08/12,16:07:09,04,09,1, 11.9,1,1, 23.291, 10645.196, 268.438, 52320.424 24/08/12,16:07:09,05,09,1, 11.9,1,1, 23.291, 10645.220, 268.464, 52320.573 24/08/12,16:07:09,06,09,1, 11.9,1,1, 23.291, 10645.226, 268.463, 52320.520 24/08/12,16:07:09,07,09,1, 11.9,1,1, 23.291, 10645.231, 268.497, 52320.497 24/08/12,16:07:09,08,09,1, 11.9,1,1, 23.291, 10645.210, 268.504, 52320.558 24/08/12,16:07:09,09,09,1, 11.9,1,1, 23.291, 10645.209, 268.518, 52320.529 24/08/12,16:07:09,10,09,1, 11.9,1,1, 23.291, 10645.213, 268.523, 52320.610 24/08/12,16:07:09,11,09,1, 11.9,1,1, 23.291, 10645.212, 268.526, 52320.539 24/08/12,16:07:09,12,09,1, 11.9,1,1, 23.291, 10645.219, 268.579, 52320.640 24/08/12,16:07:09,13,09,1, 11.9,1,1, 23.291, 10645.213, 268.581, 52320.588 24/08/12,16:07:09,14,09,1, 11.9,1,1, 23.291, 10645.194, 268.602, 52320.630 24/08/12,16:07:09,15,09,1, 11.9,1,1, 23.291, 10645.213, 268.646, 52320.657 24/08/12,16:07:09,16,09,1, 11.9,1,1, 23.291, 10645.236, 268.630, 52320.664 24/08/12,16:07:09,17,09,1, 11.9,1,1, 23.291, 10645.230, 268.674, 52320.667 24/08/12,16:07:09,18,09,1, 11.9,1,1, 23.291, 10645.244, 268.674, 52320.701 24/08/12,16:07:09,19,09,1, 11.9,1,1, 23.291, 10645.217, 268.658, 52320.735 24/08/12,16:07:10,00,09,1, 11.8,1,1, 23.291, 10645.212, 268.658, 52320.735 24/08/12,16:07:10,01,09,1, 11.8,1,1, 23.291, 10645.231, 268.705, 52320.792 24/08/12,16:07:10,02,09,1, 11.8,1,1, 23.291, 10645.239, 268.774, 52320.739 24/08/12,16:07:10,03,09,1, 11.8,1,1, 23.291, 10645.265, 268.773, 52320.809 24/08/12,16:07:10,04,09,1, 11.8,1,1, 23.291, 10645.231, 268.760, 52320.809 24/08/12,16:07:10,05,09,1, 11.8,1,1, 23.291, 10645.249, 268.831, 52320.864 24/08/12,16:07:10,06,09,1, 11.8,1,1, 23.291, 10645.284, 268.794, 52320.831 24/08/12,16:07:10,07,09,1, 11.8,1,1, 23.291, 10645.272, 268.836, 52320.866 24/08/12,16:07:10,08,09,1, 11.8,1,1, 23.291, 10645.285, 268.862, 52320.894 24/08/12,16:07:10,09,09,1, 11.8,1,1, 23.291, 10645.298, 268.835, 52320.848 24/08/12,16:07:10,10,09,1, 11.8,1,1, 23.291, 10645.284, 268.886, 52320.888 24/08/12,16:07:10,11,09,1, 11.8,1,1, 23.291, 10645.298, 268.913, 52320.947 24/08/12,16:07:10,12,09,1, 11.8,1,1, 23.291, 10645.303, 268.899, 52320.864 24/08/12,16:07:10,13,09,1, 11.8,1,1, 23.291, 10645.291, 268.940, 52320.909 24/08/12,16:07:10,14,09,1, 11.8,1,1, 23.291, 10645.335, 268.961, 52321.017 24/08/12,16:07:10,15,09,1, 11.8,1,1, 23.291, 10645.312, 268.964, 52320.980 24/08/12,16:07:10,16,09,1, 11.8,1,1, 23.291, 10645.302, 269.014, 52321.008 24/08/12,16:07:10,17,09,1, 11.8,1,1, 23.291, 10645.329, 269.005, 52321.004 24/08/12,16:07:10,18,09,1, 11.8,1,1, 23.291, 10645.334, 269.063, 52321.047 24/08/12,16:07:10,19,09,1, 11.8,1,1, 23.291, 10645.325, 269.043, 52321.097 24/08/12,16:07:11,00,08,1, 11.9,1,1, 23.291, 10645.320, 269.043, 52321.097 24/08/12,16:07:11,01,08,1, 11.9,1,1, 23.291, 10645.339, 269.122, 52321.122 24/08/12,16:07:11,02,08,1, 11.9,1,1, 23.291, 10645.338, 269.119, 52321.144 24/08/12,16:07:11,03,08,1, 11.9,1,1, 23.291, 10645.339, 269.144, 52321.070 24/08/12,16:07:11,04,08,1, 11.9,1,1, 23.291, 10645.330, 269.185, 52321.088 24/08/12,16:07:11,05,08,1, 11.9,1,1, 23.291, 10645.320, 269.186, 52321.079 24/08/12,16:07:11,06,08,1, 11.9,1,1, 23.291, 10645.344, 269.226, 52321.163 24/08/12,16:07:11,07,08,1, 11.9,1,1, 23.291, 10645.342, 269.204, 52321.195 24/08/12,16:07:11,08,08,1, 11.9,1,1, 23.291, 10645.368, 269.252, 52321.154 24/08/12,16:07:11,09,08,1, 11.9,1,1, 23.291, 10645.370, 269.277, 52321.214 24/08/12,16:07:11,10,08,1, 11.9,1,1, 23.291, 10645.387, 269.275, 52321.175 24/08/12,16:07:11,11,08,1, 11.9,1,1, 23.291, 10645.359, 269.306, 52321.194 24/08/12,16:07:11,12,08,1, 11.9,1,1, 23.291, 10645.394, 269.340, 52321.257 24/08/12,16:07:11,13,08,1, 11.9,1,1, 23.291, 10645.377, 269.369, 52321.249 24/08/12,16:07:11,14,08,1, 11.9,1,1, 23.291, 10645.391, 269.401, 52321.285 24/08/12,16:07:11,15,08,1, 11.9,1,1, 23.291, 10645.397, 269.397, 52321.313 24/08/12,16:07:11,16,08,1, 11.9,1,1, 23.291, 10645.393, 269.441, 52321.282 24/08/12,16:07:11,17,08,1, 11.9,1,1, 23.291, 10645.403, 269.474, 52321.347 24/08/12,16:07:11,18,08,1, 11.9,1,1, 23.291, 10645.393, 269.446, 52321.295 24/08/12,16:07:11,19,08,1, 11.9,1,1, 23.291, 10645.411, 269.521, 52321.376 24/08/12,16:07:12,00,10,1, 11.9,1,1, 23.288, 10645.404, 269.521, 52321.376 24/08/12,16:07:12,01,10,1, 11.9,1,1, 23.288, 10645.406, 269.534, 52321.420 24/08/12,16:07:12,02,10,1, 11.9,1,1, 23.288, 10645.426, 269.580, 52321.411 24/08/12,16:07:12,03,10,1, 11.9,1,1, 23.288, 10645.407, 269.574, 52321.371 24/08/12,16:07:12,04,10,1, 11.9,1,1, 23.288, 10645.399, 269.610, 52321.413 24/08/12,16:07:12,05,10,1, 11.9,1,1, 23.288, 10645.427, 269.618, 52321.472 24/08/12,16:07:12,06,10,1, 11.9,1,1, 23.288, 10645.422, 269.656, 52321.460 24/08/12,16:07:12,07,10,1, 11.9,1,1, 23.288, 10645.420, 269.693, 52321.524 24/08/12,16:07:12,08,10,1, 11.9,1,1, 23.288, 10645.431, 269.695, 52321.560 24/08/12,16:07:12,09,10,1, 11.9,1,1, 23.288, 10645.425, 269.730, 52321.546 24/08/12,16:07:12,10,10,1, 11.9,1,1, 23.288, 10645.434, 269.738, 52321.570 24/08/12,16:07:12,11,10,1, 11.9,1,1, 23.288, 10645.454, 269.727, 52321.521 24/08/12,16:07:12,12,10,1, 11.9,1,1, 23.288, 10645.469, 269.781, 52321.566 24/08/12,16:07:12,13,10,1, 11.9,1,1, 23.288, 10645.438, 269.810, 52321.569 24/08/12,16:07:12,14,10,1, 11.9,1,1, 23.288, 10645.467, 269.812, 52321.550 24/08/12,16:07:12,15,10,1, 11.9,1,1, 23.288, 10645.487, 269.842, 52321.599 24/08/12,16:07:12,16,10,1, 11.9,1,1, 23.288, 10645.463, 269.845, 52321.582 24/08/12,16:07:12,17,10,1, 11.9,1,1, 23.288, 10645.466, 269.877, 52321.584 24/08/12,16:07:12,18,10,1, 11.9,1,1, 23.288, 10645.505, 269.891, 52321.604 24/08/12,16:07:12,19,10,1, 11.9,1,1, 23.288, 10645.466, 269.915, 52321.671 24/08/12,16:07:13,00,10,1, 11.9,1,1, 23.294, 10645.462, 269.915, 52321.671 24/08/12,16:07:13,01,10,1, 11.9,1,1, 23.294, 10645.511, 269.929, 52321.614 24/08/12,16:07:13,02,10,1, 11.9,1,1, 23.294, 10645.499, 269.967, 52321.623 24/08/12,16:07:13,03,10,1, 11.9,1,1, 23.294, 10645.505, 269.980, 52321.703 24/08/12,16:07:13,04,10,1, 11.9,1,1, 23.294, 10645.499, 269.973, 52321.592 24/08/12,16:07:13,05,10,1, 11.9,1,1, 23.294, 10645.480, 269.999, 52321.739 24/08/12,16:07:13,06,10,1, 11.9,1,1, 23.294, 10645.523, 270.030, 52321.705 24/08/12,16:07:13,07,10,1, 11.9,1,1, 23.294, 10645.526, 270.019, 52321.643 24/08/12,16:07:13,08,10,1, 11.9,1,1, 23.294, 10645.520, 270.054, 52321.728 24/08/12,16:07:13,09,10,1, 11.9,1,1, 23.294, 10645.514, 270.051, 52321.625 24/08/12,16:07:13,10,10,1, 11.9,1,1, 23.294, 10645.508, 270.073, 52321.757 24/08/12,16:07:13,11,10,1, 11.9,1,1, 23.294, 10645.533, 270.077, 52321.775 24/08/12,16:07:13,12,10,1, 11.9,1,1, 23.294, 10645.534, 270.063, 52321.692 24/08/12,16:07:13,13,10,1, 11.9,1,1, 23.294, 10645.543, 270.112, 52321.742 24/08/12,16:07:13,14,10,1, 11.9,1,1, 23.294, 10645.553, 270.109, 52321.720 24/08/12,16:07:13,15,10,1, 11.9,1,1, 23.294, 10645.545, 270.117, 52321.667 24/08/12,16:07:13,16,10,1, 11.9,1,1, 23.294, 10645.580, 270.143, 52321.702 24/08/12,16:07:13,17,10,1, 11.9,1,1, 23.294, 10645.568, 270.134, 52321.723 24/08/12,16:07:13,18,10,1, 11.9,1,1, 23.294, 10645.580, 270.133, 52321.710 24/08/12,16:07:13,19,10,1, 11.9,1,1, 23.294, 10645.568, 270.171, 52321.776 24/08/12,16:07:14,00,10,1, 12.0,1,1, 23.290, 10645.562, 270.171, 52321.776 24/08/12,16:07:14,01,10,1, 12.0,1,1, 23.290, 10645.582, 270.198, 52321.846 24/08/12,16:07:14,02,10,1, 12.0,1,1, 23.290, 10645.560, 270.204, 52321.859 24/08/12,16:07:14,03,10,1, 12.0,1,1, 23.290, 10645.601, 270.183, 52321.784 24/08/12,16:07:14,04,10,1, 12.0,1,1, 23.290, 10645.567, 270.206, 52321.847 24/08/12,16:07:14,05,10,1, 12.0,1,1, 23.290, 10645.579, 270.211, 52321.776 24/08/12,16:07:14,06,10,1, 12.0,1,1, 23.290, 10645.536, 270.226, 52321.803 24/08/12,16:07:14,07,10,1, 12.0,1,1, 23.290, 10645.563, 270.261, 52321.882 24/08/12,16:07:14,08,10,1, 12.0,1,1, 23.290, 10645.564, 270.233, 52321.803 24/08/12,16:07:14,09,10,1, 12.0,1,1, 23.290, 10645.566, 270.263, 52321.773 24/08/12,16:07:14,10,10,1, 12.0,1,1, 23.290, 10645.565, 270.270, 52321.843 24/08/12,16:07:14,11,10,1, 12.0,1,1, 23.290, 10645.562, 270.252, 52321.775 24/08/12,16:07:14,12,10,1, 12.0,1,1, 23.290, 10645.572, 270.291, 52321.824 24/08/12,16:07:14,13,10,1, 12.0,1,1, 23.290, 10645.547, 270.289, 52321.789 24/08/12,16:07:14,14,10,1, 12.0,1,1, 23.290, 10645.568, 270.295, 52321.778 24/08/12,16:07:14,15,10,1, 12.0,1,1, 23.290, 10645.549, 270.310, 52321.835 24/08/12,16:07:14,16,10,1, 12.0,1,1, 23.290, 10645.536, 270.282, 52321.814 24/08/12,16:07:14,17,10,1, 12.0,1,1, 23.290, 10645.544, 270.316, 52321.841 24/08/12,16:07:14,18,10,1, 12.0,1,1, 23.290, 10645.535, 270.337, 52321.877 24/08/12,16:07:14,19,10,1, 12.0,1,1, 23.290, 10645.531, 270.338, 52321.784 24/08/12,16:07:15,00,10,1, 12.0,1,1, 23.294, 10645.529, 270.338, 52321.784 24/08/12,16:07:15,01,10,1, 12.0,1,1, 23.294, 10645.534, 270.343, 52321.909 24/08/12,16:07:15,02,10,1, 12.0,1,1, 23.294, 10645.533, 270.392, 52321.902 24/08/12,16:07:15,03,10,1, 12.0,1,1, 23.294, 10645.536, 270.393, 52321.902 24/08/12,16:07:15,04,10,1, 12.0,1,1, 23.294, 10645.519, 270.391, 52321.877 24/08/12,16:07:15,05,10,1, 12.0,1,1, 23.294, 10645.518, 270.400, 52321.885 24/08/12,16:07:15,06,10,1, 12.0,1,1, 23.294, 10645.499, 270.398, 52321.919 24/08/12,16:07:15,07,10,1, 12.0,1,1, 23.294, 10645.533, 270.403, 52321.865 24/08/12,16:07:15,08,10,1, 12.0,1,1, 23.294, 10645.492, 270.430, 52321.934 24/08/12,16:07:15,09,10,1, 12.0,1,1, 23.294, 10645.488, 270.439, 52321.863 24/08/12,16:07:15,10,10,1, 12.0,1,1, 23.294, 10645.490, 270.445, 52321.881 24/08/12,16:07:15,11,10,1, 12.0,1,1, 23.294, 10645.493, 270.472, 52321.959 24/08/12,16:07:15,12,10,1, 12.0,1,1, 23.294, 10645.469, 270.476, 52321.945 24/08/12,16:07:15,13,10,1, 12.0,1,1, 23.294, 10645.471, 270.494, 52321.923 24/08/12,16:07:15,14,10,1, 12.0,1,1, 23.294, 10645.447, 270.487, 52321.927 24/08/12,16:07:15,15,10,1, 12.0,1,1, 23.294, 10645.438, 270.517, 52322.007 24/08/12,16:07:15,16,10,1, 12.0,1,1, 23.294, 10645.457, 270.517, 52321.991 24/08/12,16:07:15,17,10,1, 12.0,1,1, 23.294, 10645.426, 270.559, 52321.965 24/08/12,16:07:15,18,10,1, 12.0,1,1, 23.294, 10645.452, 270.576, 52322.014 24/08/12,16:07:15,19,10,1, 12.0,1,1, 23.294, 10645.458, 270.583, 52321.993 24/08/12,16:07:16,00,10,1, 11.9,1,1, 23.298, 10645.454, 270.583, 52321.993 24/08/12,16:07:16,01,10,1, 11.9,1,1, 23.298, 10645.443, 270.621, 52322.074 24/08/12,16:07:16,02,10,1, 11.9,1,1, 23.298, 10645.441, 270.625, 52322.059 24/08/12,16:07:16,03,10,1, 11.9,1,1, 23.298, 10645.441, 270.661, 52322.055 24/08/12,16:07:16,04,10,1, 11.9,1,1, 23.298, 10645.434, 270.674, 52322.076 24/08/12,16:07:16,05,10,1, 11.9,1,1, 23.298, 10645.431, 270.671, 52322.091 24/08/12,16:07:16,06,10,1, 11.9,1,1, 23.298, 10645.416, 270.742, 52322.134 24/08/12,16:07:16,07,10,1, 11.9,1,1, 23.298, 10645.423, 270.705, 52322.077 24/08/12,16:07:16,08,10,1, 11.9,1,1, 23.298, 10645.431, 270.737, 52322.089 24/08/12,16:07:16,09,10,1, 11.9,1,1, 23.298, 10645.427, 270.772, 52322.143 24/08/12,16:07:16,10,10,1, 11.9,1,1, 23.298, 10645.433, 270.767, 52322.161 24/08/12,16:07:16,11,10,1, 11.9,1,1, 23.298, 10645.423, 270.786, 52322.112 24/08/12,16:07:16,12,10,1, 11.9,1,1, 23.298, 10645.424, 270.802, 52322.165 24/08/12,16:07:16,13,10,1, 11.9,1,1, 23.298, 10645.403, 270.817, 52322.092 24/08/12,16:07:16,14,10,1, 11.9,1,1, 23.298, 10645.432, 270.842, 52322.135 24/08/12,16:07:16,15,10,1, 11.9,1,1, 23.298, 10645.417, 270.846, 52322.154 24/08/12,16:07:16,16,10,1, 11.9,1,1, 23.298, 10645.393, 270.885, 52322.167 24/08/12,16:07:16,17,10,1, 11.9,1,1, 23.298, 10645.426, 270.901, 52322.235 24/08/12,16:07:16,18,10,1, 11.9,1,1, 23.298, 10645.401, 270.909, 52322.136 24/08/12,16:07:16,19,10,1, 11.9,1,1, 23.298, 10645.432, 270.921, 52322.251 24/08/12,16:07:17,00,10,1, 12.0,1,1, 23.291, 10645.429, 270.921, 52322.251 24/08/12,16:07:17,01,10,1, 12.0,1,1, 23.291, 10645.405, 270.942, 52322.181 24/08/12,16:07:17,02,10,1, 12.0,1,1, 23.291, 10645.414, 270.941, 52322.228 24/08/12,16:07:17,03,10,1, 12.0,1,1, 23.291, 10645.406, 270.924, 52322.266 24/08/12,16:07:17,04,10,1, 12.0,1,1, 23.291, 10645.407, 270.966, 52322.279 24/08/12,16:07:17,05,10,1, 12.0,1,1, 23.291, 10645.422, 270.981, 52322.298 24/08/12,16:07:17,06,10,1, 12.0,1,1, 23.291, 10645.424, 270.988, 52322.285 24/08/12,16:07:17,07,10,1, 12.0,1,1, 23.291, 10645.437, 271.005, 52322.244 24/08/12,16:07:17,08,10,1, 12.0,1,1, 23.291, 10645.425, 271.004, 52322.267 24/08/12,16:07:17,09,10,1, 12.0,1,1, 23.291, 10645.420, 271.030, 52322.271 24/08/12,16:07:17,10,10,1, 12.0,1,1, 23.291, 10645.440, 271.044, 52322.297 24/08/12,16:07:17,11,10,1, 12.0,1,1, 23.291, 10645.424, 271.027, 52322.248 24/08/12,16:07:17,12,10,1, 12.0,1,1, 23.291, 10645.431, 271.065, 52322.325 24/08/12,16:07:17,13,10,1, 12.0,1,1, 23.291, 10645.464, 271.073, 52322.319 24/08/12,16:07:17,14,10,1, 12.0,1,1, 23.291, 10645.455, 271.072, 52322.309 24/08/12,16:07:17,15,10,1, 12.0,1,1, 23.291, 10645.450, 271.110, 52322.355 24/08/12,16:07:17,16,10,1, 12.0,1,1, 23.291, 10645.482, 271.111, 52322.340 24/08/12,16:07:17,17,10,1, 12.0,1,1, 23.291, 10645.482, 271.113, 52322.352 24/08/12,16:07:17,18,10,1, 12.0,1,1, 23.291, 10645.502, 271.135, 52322.292 24/08/12,16:07:17,19,10,1, 12.0,1,1, 23.291, 10645.494, 271.138, 52322.327 24/08/12,16:07:18,00,10,1, 11.9,1,1, 23.293, 10645.487, 271.138, 52322.327 24/08/12,16:07:18,01,10,1, 11.9,1,1, 23.293, 10645.480, 271.159, 52322.301 24/08/12,16:07:18,02,10,1, 11.9,1,1, 23.293, 10645.486, 271.179, 52322.299 24/08/12,16:07:18,03,10,1, 11.9,1,1, 23.293, 10645.463, 271.208, 52322.301 24/08/12,16:07:18,04,10,1, 11.9,1,1, 23.293, 10645.487, 271.201, 52322.308 24/08/12,16:07:18,05,10,1, 11.9,1,1, 23.293, 10645.490, 271.237, 52322.355 24/08/12,16:07:18,06,10,1, 11.9,1,1, 23.293, 10645.506, 271.266, 52322.349 24/08/12,16:07:18,07,10,1, 11.9,1,1, 23.293, 10645.498, 271.273, 52322.438 24/08/12,16:07:18,08,10,1, 11.9,1,1, 23.293, 10645.500, 271.290, 52322.326 24/08/12,16:07:18,09,10,1, 11.9,1,1, 23.293, 10645.487, 271.283, 52322.327 24/08/12,16:07:18,10,10,1, 11.9,1,1, 23.293, 10645.504, 271.279, 52322.329 24/08/12,16:07:18,11,10,1, 11.9,1,1, 23.293, 10645.499, 271.341, 52322.388 24/08/12,16:07:18,12,10,1, 11.9,1,1, 23.293, 10645.515, 271.307, 52322.327 24/08/12,16:07:18,13,10,1, 11.9,1,1, 23.293, 10645.520, 271.350, 52322.325 24/08/12,16:07:18,14,10,1, 11.9,1,1, 23.293, 10645.502, 271.395, 52322.381 24/08/12,16:07:18,15,10,1, 11.9,1,1, 23.293, 10645.497, 271.369, 52322.268 24/08/12,16:07:18,16,10,1, 11.9,1,1, 23.293, 10645.506, 271.400, 52322.291 24/08/12,16:07:18,17,10,1, 11.9,1,1, 23.293, 10645.486, 271.407, 52322.330 24/08/12,16:07:18,18,10,1, 11.9,1,1, 23.293, 10645.492, 271.405, 52322.370 24/08/12,16:07:18,19,10,1, 11.9,1,1, 23.293, 10645.488, 271.428, 52322.400 24/08/12,16:07:19,00,09,1, 11.9,1,1, 23.294, 10645.487, 271.428, 52322.400 24/08/12,16:07:19,01,09,1, 11.9,1,1, 23.294, 10645.482, 271.420, 52322.328 24/08/12,16:07:19,02,09,1, 11.9,1,1, 23.294, 10645.472, 271.435, 52322.316 24/08/12,16:07:19,03,09,1, 11.9,1,1, 23.294, 10645.477, 271.439, 52322.315 24/08/12,16:07:19,04,09,1, 11.9,1,1, 23.294, 10645.471, 271.498, 52322.401 24/08/12,16:07:19,05,09,1, 11.9,1,1, 23.294, 10645.456, 271.489, 52322.345 24/08/12,16:07:19,06,09,1, 11.9,1,1, 23.294, 10645.457, 271.497, 52322.324 24/08/12,16:07:19,07,09,1, 11.9,1,1, 23.294, 10645.467, 271.501, 52322.328 24/08/12,16:07:19,08,09,1, 11.9,1,1, 23.294, 10645.451, 271.507, 52322.295 24/08/12,16:07:19,09,09,1, 11.9,1,1, 23.294, 10645.440, 271.482, 52322.295 24/08/12,16:07:19,10,09,1, 11.9,1,1, 23.294, 10645.427, 271.530, 52322.315 24/08/12,16:07:19,11,09,1, 11.9,1,1, 23.294, 10645.421, 271.506, 52322.288 24/08/12,16:07:19,12,09,1, 11.9,1,1, 23.294, 10645.423, 271.522, 52322.367 24/08/12,16:07:19,13,09,1, 11.9,1,1, 23.294, 10645.437, 271.497, 52322.367 24/08/12,16:07:19,14,09,1, 11.9,1,1, 23.294, 10645.421, 271.527, 52322.348 24/08/12,16:07:19,15,09,1, 11.9,1,1, 23.294, 10645.416, 271.535, 52322.337 24/08/12,16:07:19,16,09,1, 11.9,1,1, 23.294, 10645.395, 271.522, 52322.325 24/08/12,16:07:19,17,09,1, 11.9,1,1, 23.294, 10645.374, 271.528, 52322.296 24/08/12,16:07:19,18,09,1, 11.9,1,1, 23.294, 10645.368, 271.531, 52322.282 24/08/12,16:07:19,19,09,1, 11.9,1,1, 23.294, 10645.356, 271.522, 52322.349 24/08/12,16:07:20,00,09,1, 11.9,1,1, 23.293, 10645.354, 271.522, 52322.349 24/08/12,16:07:20,01,09,1, 11.9,1,1, 23.293, 10645.350, 271.558, 52322.267 24/08/12,16:07:20,02,09,1, 11.9,1,1, 23.293, 10645.300, 271.535, 52322.314 24/08/12,16:07:20,03,09,1, 11.9,1,1, 23.293, 10645.331, 271.555, 52322.274 24/08/12,16:07:20,04,09,1, 11.9,1,1, 23.293, 10645.296, 271.516, 52322.225 24/08/12,16:07:20,05,09,1, 11.9,1,1, 23.293, 10645.290, 271.539, 52322.265 24/08/12,16:07:20,06,09,1, 11.9,1,1, 23.293, 10645.303, 271.553, 52322.184 24/08/12,16:07:20,07,09,1, 11.9,1,1, 23.293, 10645.284, 271.545, 52322.257 24/08/12,16:07:20,08,09,1, 11.9,1,1, 23.293, 10645.257, 271.562, 52322.295 24/08/12,16:07:20,09,09,1, 11.9,1,1, 23.293, 10645.247, 271.550, 52322.221 24/08/12,16:07:20,10,09,1, 11.9,1,1, 23.293, 10645.219, 271.530, 52322.180 24/08/12,16:07:20,11,09,1, 11.9,1,1, 23.293, 10645.222, 271.565, 52322.237 24/08/12,16:07:20,12,09,1, 11.9,1,1, 23.293, 10645.224, 271.541, 52322.150 24/08/12,16:07:20,13,09,1, 11.9,1,1, 23.293, 10645.209, 271.554, 52322.176 24/08/12,16:07:20,14,09,1, 11.9,1,1, 23.293, 10645.187, 271.558, 52322.134 24/08/12,16:07:20,15,09,1, 11.9,1,1, 23.293, 10645.179, 271.534, 52322.167 24/08/12,16:07:20,16,09,1, 11.9,1,1, 23.293, 10645.148, 271.573, 52322.233 24/08/12,16:07:20,17,09,1, 11.9,1,1, 23.293, 10645.142, 271.566, 52322.151 24/08/12,16:07:20,18,09,1, 11.9,1,1, 23.293, 10645.132, 271.570, 52322.223 24/08/12,16:07:20,19,09,1, 11.9,1,1, 23.293, 10645.095, 271.590, 52322.146 24/08/12,16:07:21,00,09,1, 11.9,1,1, 23.290, 10645.095, 271.590, 52322.146 24/08/12,16:07:21,01,09,1, 11.9,1,1, 23.290, 10645.052, 271.576, 52322.195 24/08/12,16:07:21,02,09,1, 11.9,1,1, 23.290, 10645.064, 271.578, 52322.171 24/08/12,16:07:21,03,09,1, 11.9,1,1, 23.290, 10645.041, 271.578, 52322.189 24/08/12,16:07:21,04,09,1, 11.9,1,1, 23.290, 10645.030, 271.594, 52322.150 24/08/12,16:07:21,05,09,1, 11.9,1,1, 23.290, 10645.020, 271.573, 52322.140 24/08/12,16:07:21,06,09,1, 11.9,1,1, 23.290, 10644.989, 271.585, 52322.184 24/08/12,16:07:21,07,09,1, 11.9,1,1, 23.290, 10644.992, 271.582, 52322.096 24/08/12,16:07:21,08,09,1, 11.9,1,1, 23.290, 10644.984, 271.587, 52322.092 24/08/12,16:07:21,09,09,1, 11.9,1,1, 23.290, 10644.972, 271.587, 52322.097 24/08/12,16:07:21,10,09,1, 11.9,1,1, 23.290, 10644.938, 271.610, 52322.203 24/08/12,16:07:21,11,09,1, 11.9,1,1, 23.290, 10644.949, 271.578, 52322.151 24/08/12,16:07:21,12,09,1, 11.9,1,1, 23.290, 10644.938, 271.590, 52322.158 24/08/12,16:07:21,13,09,1, 11.9,1,1, 23.290, 10644.918, 271.579, 52322.137 24/08/12,16:07:21,14,09,1, 11.9,1,1, 23.290, 10644.882, 271.565, 52322.098 24/08/12,16:07:21,15,09,1, 11.9,1,1, 23.290, 10644.859, 271.601, 52322.151 24/08/12,16:07:21,16,09,1, 11.9,1,1, 23.290, 10644.860, 271.583, 52322.170 24/08/12,16:07:21,17,09,1, 11.9,1,1, 23.290, 10644.844, 271.581, 52322.084 24/08/12,16:07:21,18,09,1, 11.9,1,1, 23.290, 10644.831, 271.588, 52322.061 24/08/12,16:07:21,19,09,1, 11.9,1,1, 23.290, 10644.836, 271.567, 52322.074 24/08/12,16:07:22,00,09,1, 11.9,1,1, 23.290, 10644.828, 271.567, 52322.074 24/08/12,16:07:22,01,09,1, 11.9,1,1, 23.290, 10644.801, 271.572, 52322.092 24/08/12,16:07:22,02,09,1, 11.9,1,1, 23.290, 10644.773, 271.583, 52322.129 24/08/12,16:07:22,03,09,1, 11.9,1,1, 23.290, 10644.744, 271.582, 52322.116 24/08/12,16:07:22,04,09,1, 11.9,1,1, 23.290, 10644.748, 271.579, 52322.170 24/08/12,16:07:22,05,09,1, 11.9,1,1, 23.290, 10644.724, 271.575, 52322.059 24/08/12,16:07:22,06,09,1, 11.9,1,1, 23.290, 10644.760, 271.592, 52322.095 24/08/12,16:07:22,07,09,1, 11.9,1,1, 23.290, 10644.730, 271.594, 52322.116 24/08/12,16:07:22,08,09,1, 11.9,1,1, 23.290, 10644.683, 271.584, 52322.116 24/08/12,16:07:22,09,09,1, 11.9,1,1, 23.290, 10644.699, 271.590, 52322.161 24/08/12,16:07:22,10,09,1, 11.9,1,1, 23.290, 10644.672, 271.577, 52322.082 24/08/12,16:07:22,11,09,1, 11.9,1,1, 23.290, 10644.657, 271.613, 52322.123 24/08/12,16:07:22,12,09,1, 11.9,1,1, 23.290, 10644.658, 271.610, 52322.134 24/08/12,16:07:22,13,09,1, 11.9,1,1, 23.290, 10644.634, 271.611, 52322.072 24/08/12,16:07:22,14,09,1, 11.9,1,1, 23.290, 10644.631, 271.616, 52322.083 24/08/12,16:07:22,15,09,1, 11.9,1,1, 23.290, 10644.590, 271.600, 52322.032 24/08/12,16:07:22,16,09,1, 11.9,1,1, 23.290, 10644.583, 271.626, 52322.072 24/08/12,16:07:22,17,09,1, 11.9,1,1, 23.290, 10644.563, 271.610, 52322.143 24/08/12,16:07:22,18,09,1, 11.9,1,1, 23.290, 10644.562, 271.607, 52322.047 24/08/12,16:07:22,19,09,1, 11.9,1,1, 23.290, 10644.539, 271.648, 52322.161 24/08/12,16:07:23,00,09,1, 11.9,1,1, 23.292, 10644.536, 271.648, 52322.161 24/08/12,16:07:23,01,09,1, 11.9,1,1, 23.292, 10644.541, 271.629, 52322.093 24/08/12,16:07:23,02,09,1, 11.9,1,1, 23.292, 10644.516, 271.643, 52322.085 24/08/12,16:07:23,03,09,1, 11.9,1,1, 23.292, 10644.516, 271.642, 52322.148 24/08/12,16:07:23,04,09,1, 11.9,1,1, 23.292, 10644.487, 271.645, 52322.142 24/08/12,16:07:23,05,09,1, 11.9,1,1, 23.292, 10644.483, 271.647, 52322.076 24/08/12,16:07:23,06,09,1, 11.9,1,1, 23.292, 10644.455, 271.607, 52322.112 24/08/12,16:07:23,07,09,1, 11.9,1,1, 23.292, 10644.458, 271.654, 52322.114 24/08/12,16:07:23,08,09,1, 11.9,1,1, 23.292, 10644.454, 271.643, 52322.087 24/08/12,16:07:23,09,09,1, 11.9,1,1, 23.292, 10644.430, 271.633, 52322.087 24/08/12,16:07:23,10,09,1, 11.9,1,1, 23.292, 10644.437, 271.643, 52322.089 24/08/12,16:07:23,11,09,1, 11.9,1,1, 23.292, 10644.390, 271.624, 52322.066 24/08/12,16:07:23,12,09,1, 11.9,1,1, 23.292, 10644.368, 271.659, 52322.137 24/08/12,16:07:23,13,09,1, 11.9,1,1, 23.292, 10644.381, 271.651, 52322.096 24/08/12,16:07:23,14,09,1, 11.9,1,1, 23.292, 10644.355, 271.639, 52322.144 24/08/12,16:07:23,15,09,1, 11.9,1,1, 23.292, 10644.364, 271.651, 52322.095 24/08/12,16:07:23,16,09,1, 11.9,1,1, 23.292, 10644.346, 271.637, 52322.105 24/08/12,16:07:23,17,09,1, 11.9,1,1, 23.292, 10644.346, 271.642, 52322.096 24/08/12,16:07:23,18,09,1, 11.9,1,1, 23.292, 10644.336, 271.659, 52322.143 24/08/12,16:07:23,19,09,1, 11.9,1,1, 23.292, 10644.289, 271.635, 52322.130 24/08/12,16:07:24,00,10,1, 12.0,1,1, 23.290, 10644.286, 271.635, 52322.130 24/08/12,16:07:24,01,10,1, 12.0,1,1, 23.290, 10644.270, 271.650, 52322.127 24/08/12,16:07:24,02,10,1, 12.0,1,1, 23.290, 10644.272, 271.615, 52322.109 24/08/12,16:07:24,03,10,1, 12.0,1,1, 23.290, 10644.269, 271.627, 52322.084 24/08/12,16:07:24,04,10,1, 12.0,1,1, 23.290, 10644.250, 271.597, 52322.154 24/08/12,16:07:24,05,10,1, 12.0,1,1, 23.290, 10644.221, 271.595, 52322.066 24/08/12,16:07:24,06,10,1, 12.0,1,1, 23.290, 10644.228, 271.599, 52322.096 24/08/12,16:07:24,07,10,1, 12.0,1,1, 23.290, 10644.200, 271.575, 52322.019 24/08/12,16:07:24,08,10,1, 12.0,1,1, 23.290, 10644.176, 271.574, 52322.022 24/08/12,16:07:24,09,10,1, 12.0,1,1, 23.290, 10644.162, 271.593, 52322.092 24/08/12,16:07:24,10,10,1, 12.0,1,1, 23.290, 10644.154, 271.568, 52321.998 24/08/12,16:07:24,11,10,1, 12.0,1,1, 23.290, 10644.146, 271.578, 52322.019 24/08/12,16:07:24,12,10,1, 12.0,1,1, 23.290, 10644.122, 271.560, 52322.000 24/08/12,16:07:24,13,10,1, 12.0,1,1, 23.290, 10644.100, 271.528, 52322.042 24/08/12,16:07:24,14,10,1, 12.0,1,1, 23.290, 10644.120, 271.551, 52322.017 24/08/12,16:07:24,15,10,1, 12.0,1,1, 23.290, 10644.066, 271.541, 52322.102 24/08/12,16:07:24,16,10,1, 12.0,1,1, 23.290, 10644.025, 271.534, 52322.038 24/08/12,16:07:24,17,10,1, 12.0,1,1, 23.290, 10644.016, 271.547, 52322.056 24/08/12,16:07:24,18,10,1, 12.0,1,1, 23.290, 10644.029, 271.513, 52322.028 24/08/12,16:07:24,19,10,1, 12.0,1,1, 23.290, 10643.988, 271.535, 52322.029 24/08/12,16:07:25,00,09,1, 12.0,1,1, 23.292, 10643.985, 271.535, 52322.029 24/08/12,16:07:25,01,09,1, 12.0,1,1, 23.292, 10643.911, 271.479, 52321.994 24/08/12,16:07:25,02,09,1, 12.0,1,1, 23.292, 10643.927, 271.501, 52321.978 24/08/12,16:07:25,03,09,1, 12.0,1,1, 23.292, 10643.901, 271.454, 52321.934 24/08/12,16:07:25,04,09,1, 12.0,1,1, 23.292, 10643.866, 271.481, 52321.994 24/08/12,16:07:25,05,09,1, 12.0,1,1, 23.292, 10643.852, 271.468, 52321.946 24/08/12,16:07:25,06,09,1, 12.0,1,1, 23.292, 10643.812, 271.421, 52322.013 24/08/12,16:07:25,07,09,1, 12.0,1,1, 23.292, 10643.805, 271.469, 52322.000 24/08/12,16:07:25,08,09,1, 12.0,1,1, 23.292, 10643.774, 271.407, 52321.929 24/08/12,16:07:25,09,09,1, 12.0,1,1, 23.292, 10643.725, 271.421, 52321.937 24/08/12,16:07:25,10,09,1, 12.0,1,1, 23.292, 10643.721, 271.425, 52321.934 24/08/12,16:07:25,11,09,1, 12.0,1,1, 23.292, 10643.688, 271.379, 52321.879 24/08/12,16:07:25,12,09,1, 12.0,1,1, 23.292, 10643.655, 271.373, 52321.946 24/08/12,16:07:25,13,09,1, 12.0,1,1, 23.292, 10643.627, 271.362, 52321.903 24/08/12,16:07:25,14,09,1, 12.0,1,1, 23.292, 10643.604, 271.324, 52321.950 24/08/12,16:07:25,15,09,1, 12.0,1,1, 23.292, 10643.572, 271.328, 52321.900 24/08/12,16:07:25,16,09,1, 12.0,1,1, 23.292, 10643.548, 271.302, 52321.886 24/08/12,16:07:25,17,09,1, 12.0,1,1, 23.292, 10643.509, 271.303, 52321.820 24/08/12,16:07:25,18,09,1, 12.0,1,1, 23.292, 10643.491, 271.288, 52321.921 24/08/12,16:07:25,19,09,1, 12.0,1,1, 23.292, 10643.465, 271.239, 52321.884 24/08/12,16:07:26,00,09,1, 12.0,1,1, 23.291, 10643.460, 271.239, 52321.884 24/08/12,16:07:26,01,09,1, 12.0,1,1, 23.291, 10643.416, 271.224, 52321.824 24/08/12,16:07:26,02,09,1, 12.0,1,1, 23.291, 10643.391, 271.132, 52321.800 24/08/12,16:07:26,03,09,1, 12.0,1,1, 23.291, 10643.347, 271.155, 52321.741 24/08/12,16:07:26,04,09,1, 12.0,1,1, 23.291, 10643.303, 271.101, 52321.839 24/08/12,16:07:26,05,09,1, 12.0,1,1, 23.291, 10643.291, 271.091, 52321.769 24/08/12,16:07:26,06,09,1, 12.0,1,1, 23.291, 10643.230, 271.083, 52321.811 24/08/12,16:07:26,07,09,1, 12.0,1,1, 23.291, 10643.256, 271.031, 52321.774 24/08/12,16:07:26,08,09,1, 12.0,1,1, 23.291, 10643.192, 271.011, 52321.779 24/08/12,16:07:26,09,09,1, 12.0,1,1, 23.291, 10643.200, 270.985, 52321.688 24/08/12,16:07:26,10,09,1, 12.0,1,1, 23.291, 10643.161, 270.947, 52321.677 24/08/12,16:07:26,11,09,1, 12.0,1,1, 23.291, 10643.115, 270.927, 52321.744 24/08/12,16:07:26,12,09,1, 12.0,1,1, 23.291, 10643.090, 270.895, 52321.716 24/08/12,16:07:26,13,09,1, 12.0,1,1, 23.291, 10643.058, 270.836, 52321.642 24/08/12,16:07:26,14,09,1, 12.0,1,1, 23.291, 10643.035, 270.841, 52321.692 24/08/12,16:07:26,15,09,1, 12.0,1,1, 23.291, 10643.040, 270.786, 52321.730 24/08/12,16:07:26,16,09,1, 12.0,1,1, 23.291, 10643.001, 270.761, 52321.625 24/08/12,16:07:26,17,09,1, 12.0,1,1, 23.291, 10642.977, 270.741, 52321.644 24/08/12,16:07:26,18,09,1, 12.0,1,1, 23.291, 10642.980, 270.696, 52321.597 24/08/12,16:07:26,19,09,1, 12.0,1,1, 23.291, 10642.929, 270.691, 52321.658 24/08/12,16:07:27,00,10,1, 11.7,1,1, 23.292, 10642.926, 270.691, 52321.658 24/08/12,16:07:27,01,10,1, 11.7,1,1, 23.292, 10642.884, 270.607, 52321.573 24/08/12,16:07:27,02,10,1, 11.7,1,1, 23.292, 10642.870, 270.577, 52321.595 24/08/12,16:07:27,03,10,1, 11.7,1,1, 23.292, 10642.858, 270.555, 52321.508 24/08/12,16:07:27,04,10,1, 11.7,1,1, 23.292, 10642.809, 270.530, 52321.504 24/08/12,16:07:27,05,10,1, 11.7,1,1, 23.292, 10642.795, 270.525, 52321.579 24/08/12,16:07:27,06,10,1, 11.7,1,1, 23.292, 10642.767, 270.462, 52321.514 24/08/12,16:07:27,07,10,1, 11.7,1,1, 23.292, 10642.751, 270.456, 52321.580 24/08/12,16:07:27,08,10,1, 11.7,1,1, 23.292, 10642.732, 270.439, 52321.572 24/08/12,16:07:27,09,10,1, 11.7,1,1, 23.292, 10642.729, 270.397, 52321.522 24/08/12,16:07:27,10,10,1, 11.7,1,1, 23.292, 10642.699, 270.382, 52321.543 24/08/12,16:07:27,11,10,1, 11.7,1,1, 23.292, 10642.680, 270.366, 52321.565 24/08/12,16:07:27,12,10,1, 11.7,1,1, 23.292, 10642.656, 270.341, 52321.495 24/08/12,16:07:27,13,10,1, 11.7,1,1, 23.292, 10642.629, 270.342, 52321.553 24/08/12,16:07:27,14,10,1, 11.7,1,1, 23.292, 10642.603, 270.284, 52321.503 24/08/12,16:07:27,15,10,1, 11.7,1,1, 23.292, 10642.571, 270.287, 52321.562 24/08/12,16:07:27,16,10,1, 11.7,1,1, 23.292, 10642.569, 270.270, 52321.543 24/08/12,16:07:27,17,10,1, 11.7,1,1, 23.292, 10642.527, 270.225, 52321.533 24/08/12,16:07:27,18,10,1, 11.7,1,1, 23.292, 10642.520, 270.219, 52321.523 24/08/12,16:07:27,19,10,1, 11.7,1,1, 23.292, 10642.520, 270.194, 52321.531 24/08/12,16:07:28,00,10,1, 11.9,1,1, 23.294, 10642.517, 270.194, 52321.531 24/08/12,16:07:28,01,10,1, 11.9,1,1, 23.294, 10642.424, 270.157, 52321.528 24/08/12,16:07:28,02,10,1, 11.9,1,1, 23.294, 10642.412, 270.129, 52321.542 24/08/12,16:07:28,03,10,1, 11.9,1,1, 23.294, 10642.372, 270.093, 52321.454 24/08/12,16:07:28,04,10,1, 11.9,1,1, 23.294, 10642.368, 270.068, 52321.502 24/08/12,16:07:28,05,10,1, 11.9,1,1, 23.294, 10642.343, 270.036, 52321.408 24/08/12,16:07:28,06,10,1, 11.9,1,1, 23.294, 10642.319, 270.066, 52321.464 24/08/12,16:07:28,07,10,1, 11.9,1,1, 23.294, 10642.316, 270.022, 52321.502 24/08/12,16:07:28,08,10,1, 11.9,1,1, 23.294, 10642.262, 269.990, 52321.441 24/08/12,16:07:28,09,10,1, 11.9,1,1, 23.294, 10642.253, 269.990, 52321.469 24/08/12,16:07:28,10,10,1, 11.9,1,1, 23.294, 10642.241, 269.942, 52321.453 24/08/12,16:07:28,11,10,1, 11.9,1,1, 23.294, 10642.161, 269.948, 52321.476 24/08/12,16:07:28,12,10,1, 11.9,1,1, 23.294, 10642.144, 269.921, 52321.506 24/08/12,16:07:28,13,10,1, 11.9,1,1, 23.294, 10642.129, 269.874, 52321.446 24/08/12,16:07:28,14,10,1, 11.9,1,1, 23.294, 10642.114, 269.874, 52321.447 24/08/12,16:07:28,15,10,1, 11.9,1,1, 23.294, 10642.096, 269.860, 52321.489 24/08/12,16:07:28,16,10,1, 11.9,1,1, 23.294, 10642.041, 269.812, 52321.430 24/08/12,16:07:28,17,10,1, 11.9,1,1, 23.294, 10642.011, 269.797, 52321.428 24/08/12,16:07:28,18,10,1, 11.9,1,1, 23.294, 10642.004, 269.746, 52321.383 24/08/12,16:07:28,19,10,1, 11.9,1,1, 23.294, 10641.955, 269.730, 52321.355 24/08/12,16:07:29,00,09,1, 11.9,1,1, 23.292, 10641.949, 269.730, 52321.355 24/08/12,16:07:29,01,09,1, 11.9,1,1, 23.292, 10641.923, 269.665, 52321.381 24/08/12,16:07:29,02,09,1, 11.9,1,1, 23.292, 10641.885, 269.654, 52321.368 24/08/12,16:07:29,03,09,1, 11.9,1,1, 23.292, 10641.867, 269.644, 52321.404 24/08/12,16:07:29,04,09,1, 11.9,1,1, 23.292, 10641.854, 269.609, 52321.381 24/08/12,16:07:29,05,09,1, 11.9,1,1, 23.292, 10641.850, 269.614, 52321.366 24/08/12,16:07:29,06,09,1, 11.9,1,1, 23.292, 10641.814, 269.578, 52321.393 24/08/12,16:07:29,07,09,1, 11.9,1,1, 23.292, 10641.790, 269.565, 52321.353 24/08/12,16:07:29,08,09,1, 11.9,1,1, 23.292, 10641.761, 269.554, 52321.384 24/08/12,16:07:29,09,09,1, 11.9,1,1, 23.292, 10641.758, 269.516, 52321.297 24/08/12,16:07:29,10,09,1, 11.9,1,1, 23.292, 10641.727, 269.522, 52321.357 24/08/12,16:07:29,11,09,1, 11.9,1,1, 23.292, 10641.725, 269.479, 52321.356 24/08/12,16:07:29,12,09,1, 11.9,1,1, 23.292, 10641.711, 269.457, 52321.341 24/08/12,16:07:29,13,09,1, 11.9,1,1, 23.292, 10641.708, 269.457, 52321.357 24/08/12,16:07:29,14,09,1, 11.9,1,1, 23.292, 10641.678, 269.424, 52321.341 24/08/12,16:07:29,15,09,1, 11.9,1,1, 23.292, 10641.640, 269.430, 52321.314 24/08/12,16:07:29,16,09,1, 11.9,1,1, 23.292, 10641.635, 269.395, 52321.288 24/08/12,16:07:29,17,09,1, 11.9,1,1, 23.292, 10641.598, 269.354, 52321.274 24/08/12,16:07:29,18,09,1, 11.9,1,1, 23.292, 10641.597, 269.367, 52321.265 24/08/12,16:07:29,19,09,1, 11.9,1,1, 23.292, 10641.576, 269.361, 52321.361 24/08/12,16:07:30,00,09,1, 11.9,1,1, 23.291, 10641.574, 269.361, 52321.361 24/08/12,16:07:30,01,09,1, 11.9,1,1, 23.291, 10641.527, 269.372, 52321.284 24/08/12,16:07:30,02,09,1, 11.9,1,1, 23.291, 10641.521, 269.323, 52321.300 24/08/12,16:07:30,03,09,1, 11.9,1,1, 23.291, 10641.495, 269.305, 52321.259 24/08/12,16:07:30,04,09,1, 11.9,1,1, 23.291, 10641.470, 269.309, 52321.267 24/08/12,16:07:30,05,09,1, 11.9,1,1, 23.291, 10641.448, 269.276, 52321.241 24/08/12,16:07:30,06,09,1, 11.9,1,1, 23.291, 10641.440, 269.280, 52321.246 24/08/12,16:07:30,07,09,1, 11.9,1,1, 23.291, 10641.417, 269.270, 52321.225 24/08/12,16:07:30,08,09,1, 11.9,1,1, 23.291, 10641.403, 269.245, 52321.236 24/08/12,16:07:30,09,09,1, 11.9,1,1, 23.291, 10641.367, 269.256, 52321.234 24/08/12,16:07:30,10,09,1, 11.9,1,1, 23.291, 10641.377, 269.232, 52321.245 24/08/12,16:07:30,11,09,1, 11.9,1,1, 23.291, 10641.343, 269.238, 52321.253 24/08/12,16:07:30,12,09,1, 11.9,1,1, 23.291, 10641.332, 269.226, 52321.246 24/08/12,16:07:30,13,09,1, 11.9,1,1, 23.291, 10641.313, 269.221, 52321.203 24/08/12,16:07:30,14,09,1, 11.9,1,1, 23.291, 10641.279, 269.218, 52321.221 24/08/12,16:07:30,15,09,1, 11.9,1,1, 23.291, 10641.255, 269.208, 52321.219 24/08/12,16:07:30,16,09,1, 11.9,1,1, 23.291, 10641.267, 269.180, 52321.269 24/08/12,16:07:30,17,09,1, 11.9,1,1, 23.291, 10641.230, 269.191, 52321.169 24/08/12,16:07:30,18,09,1, 11.9,1,1, 23.291, 10641.243, 269.186, 52321.215 24/08/12,16:07:30,19,09,1, 11.9,1,1, 23.291, 10641.232, 269.177, 52321.175 24/08/12,16:07:31,00,09,1, 11.9,1,1, 23.295, 10641.232, 269.177, 52321.175 24/08/12,16:07:31,01,09,1, 11.9,1,1, 23.295, 10641.190, 269.164, 52321.137 24/08/12,16:07:31,02,09,1, 11.9,1,1, 23.295, 10641.166, 269.172, 52321.166 24/08/12,16:07:31,03,09,1, 11.9,1,1, 23.295, 10641.177, 269.170, 52321.185 24/08/12,16:07:31,04,09,1, 11.9,1,1, 23.295, 10641.133, 269.154, 52321.248 24/08/12,16:07:31,05,09,1, 11.9,1,1, 23.295, 10641.107, 269.192, 52321.235 24/08/12,16:07:31,06,09,1, 11.9,1,1, 23.295, 10641.103, 269.168, 52321.151 24/08/12,16:07:31,07,09,1, 11.9,1,1, 23.295, 10641.054, 269.124, 52321.169 24/08/12,16:07:31,08,09,1, 11.9,1,1, 23.295, 10641.062, 269.181, 52321.148 24/08/12,16:07:31,09,09,1, 11.9,1,1, 23.295, 10641.047, 269.109, 52321.179 24/08/12,16:07:31,10,09,1, 11.9,1,1, 23.295, 10641.003, 269.126, 52321.228 24/08/12,16:07:31,11,09,1, 11.9,1,1, 23.295, 10641.012, 269.150, 52321.195 24/08/12,16:07:31,12,09,1, 11.9,1,1, 23.295, 10641.004, 269.087, 52321.210 24/08/12,16:07:31,13,09,1, 11.9,1,1, 23.295, 10640.952, 269.107, 52321.146 24/08/12,16:07:31,14,09,1, 11.9,1,1, 23.295, 10640.949, 269.076, 52321.144 24/08/12,16:07:31,15,09,1, 11.9,1,1, 23.295, 10640.937, 269.060, 52321.169 24/08/12,16:07:31,16,09,1, 11.9,1,1, 23.295, 10640.921, 269.074, 52321.121 24/08/12,16:07:31,17,09,1, 11.9,1,1, 23.295, 10640.900, 269.012, 52321.124 24/08/12,16:07:31,18,09,1, 11.9,1,1, 23.295, 10640.875, 269.012, 52321.171 24/08/12,16:07:31,19,09,1, 11.9,1,1, 23.295, 10640.842, 268.997, 52321.135 24/08/12,16:07:32,00,09,1, 11.9,1,1, 23.292, 10640.839, 268.997, 52321.135 24/08/12,16:07:32,01,09,1, 11.9,1,1, 23.292, 10640.823, 268.974, 52321.149 24/08/12,16:07:32,02,09,1, 11.9,1,1, 23.292, 10640.817, 268.961, 52321.057 24/08/12,16:07:32,03,09,1, 11.9,1,1, 23.292, 10640.781, 268.916, 52321.083 24/08/12,16:07:32,04,09,1, 11.9,1,1, 23.292, 10640.775, 268.913, 52321.127 24/08/12,16:07:32,05,09,1, 11.9,1,1, 23.292, 10640.765, 268.930, 52321.079 24/08/12,16:07:32,06,09,1, 11.9,1,1, 23.292, 10640.715, 268.864, 52321.059 24/08/12,16:07:32,07,09,1, 11.9,1,1, 23.292, 10640.730, 268.886, 52321.086 24/08/12,16:07:32,08,09,1, 11.9,1,1, 23.292, 10640.706, 268.868, 52321.051 24/08/12,16:07:32,09,09,1, 11.9,1,1, 23.292, 10640.674, 268.831, 52321.039 24/08/12,16:07:32,10,09,1, 11.9,1,1, 23.292, 10640.650, 268.825, 52321.053 24/08/12,16:07:32,11,09,1, 11.9,1,1, 23.292, 10640.645, 268.784, 52321.077 24/08/12,16:07:32,12,09,1, 11.9,1,1, 23.292, 10640.606, 268.812, 52321.057 24/08/12,16:07:32,13,09,1, 11.9,1,1, 23.292, 10640.628, 268.772, 52321.011 24/08/12,16:07:32,14,09,1, 11.9,1,1, 23.292, 10640.572, 268.762, 52321.031 24/08/12,16:07:32,15,09,1, 11.9,1,1, 23.292, 10640.580, 268.743, 52320.975 24/08/12,16:07:32,16,09,1, 11.9,1,1, 23.292, 10640.534, 268.742, 52321.045 24/08/12,16:07:32,17,09,1, 11.9,1,1, 23.292, 10640.501, 268.727, 52320.981 24/08/12,16:07:32,18,09,1, 11.9,1,1, 23.292, 10640.496, 268.715, 52321.011 24/08/12,16:07:32,19,09,1, 11.9,1,1, 23.292, 10640.465, 268.683, 52320.987 24/08/12,16:07:33,00,09,1, 11.9,1,1, 23.289, 10640.464, 268.683, 52320.987 24/08/12,16:07:33,01,09,1, 11.9,1,1, 23.289, 10640.417, 268.701, 52321.006 24/08/12,16:07:33,02,09,1, 11.9,1,1, 23.289, 10640.418, 268.679, 52320.950 24/08/12,16:07:33,03,09,1, 11.9,1,1, 23.289, 10640.373, 268.687, 52320.933 24/08/12,16:07:33,04,09,1, 11.9,1,1, 23.289, 10640.356, 268.671, 52320.961 24/08/12,16:07:33,05,09,1, 11.9,1,1, 23.289, 10640.313, 268.650, 52320.966 24/08/12,16:07:33,06,09,1, 11.9,1,1, 23.289, 10640.301, 268.698, 52320.925 24/08/12,16:07:33,07,09,1, 11.9,1,1, 23.289, 10640.273, 268.655, 52320.927 24/08/12,16:07:33,08,09,1, 11.9,1,1, 23.289, 10640.251, 268.654, 52320.908 24/08/12,16:07:33,09,09,1, 11.9,1,1, 23.289, 10640.259, 268.639, 52320.953 24/08/12,16:07:33,10,09,1, 11.9,1,1, 23.289, 10640.193, 268.630, 52320.970 24/08/12,16:07:33,11,09,1, 11.9,1,1, 23.289, 10640.165, 268.609, 52320.867 24/08/12,16:07:33,12,09,1, 11.9,1,1, 23.289, 10640.157, 268.630, 52321.006 24/08/12,16:07:33,13,09,1, 11.9,1,1, 23.289, 10640.144, 268.612, 52320.945 24/08/12,16:07:33,14,09,1, 11.9,1,1, 23.289, 10640.118, 268.642, 52320.894 24/08/12,16:07:33,15,09,1, 11.9,1,1, 23.289, 10640.099, 268.608, 52320.916 24/08/12,16:07:33,16,09,1, 11.9,1,1, 23.289, 10640.044, 268.625, 52320.888 24/08/12,16:07:33,17,09,1, 11.9,1,1, 23.289, 10640.030, 268.653, 52320.894 24/08/12,16:07:33,18,09,1, 11.9,1,1, 23.289, 10640.025, 268.625, 52320.841 24/08/12,16:07:33,19,09,1, 11.9,1,1, 23.289, 10639.990, 268.633, 52320.964 24/08/12,16:07:34,00,09,1, 11.9,1,1, 23.297, 10639.988, 268.633, 52320.964 24/08/12,16:07:34,01,09,1, 11.9,1,1, 23.297, 10639.941, 268.642, 52320.967 24/08/12,16:07:34,02,09,1, 11.9,1,1, 23.297, 10639.895, 268.651, 52320.828 24/08/12,16:07:34,03,09,1, 11.9,1,1, 23.297, 10639.894, 268.649, 52320.960 24/08/12,16:07:34,04,09,1, 11.9,1,1, 23.297, 10639.888, 268.633, 52320.878 24/08/12,16:07:34,05,09,1, 11.9,1,1, 23.297, 10639.847, 268.629, 52320.900 24/08/12,16:07:34,06,09,1, 11.9,1,1, 23.297, 10639.855, 268.618, 52320.895 24/08/12,16:07:34,07,09,1, 11.9,1,1, 23.297, 10639.803, 268.623, 52320.867 24/08/12,16:07:34,08,09,1, 11.9,1,1, 23.297, 10639.795, 268.655, 52320.924 24/08/12,16:07:34,09,09,1, 11.9,1,1, 23.297, 10639.758, 268.634, 52320.879 24/08/12,16:07:34,10,09,1, 11.9,1,1, 23.297, 10639.729, 268.634, 52320.866 24/08/12,16:07:34,11,09,1, 11.9,1,1, 23.297, 10639.728, 268.661, 52320.902 24/08/12,16:07:34,12,09,1, 11.9,1,1, 23.297, 10639.690, 268.654, 52320.839 24/08/12,16:07:34,13,09,1, 11.9,1,1, 23.297, 10639.674, 268.686, 52320.907 24/08/12,16:07:34,14,09,1, 11.9,1,1, 23.297, 10639.646, 268.675, 52320.905 24/08/12,16:07:34,15,09,1, 11.9,1,1, 23.297, 10639.624, 268.680, 52320.897 24/08/12,16:07:34,16,09,1, 11.9,1,1, 23.297, 10639.612, 268.692, 52320.870 24/08/12,16:07:34,17,09,1, 11.9,1,1, 23.297, 10639.563, 268.673, 52320.870 24/08/12,16:07:34,18,09,1, 11.9,1,1, 23.297, 10639.546, 268.702, 52320.874 24/08/12,16:07:34,19,09,1, 11.9,1,1, 23.297, 10639.514, 268.706, 52320.922 24/08/12,16:07:35,00,09,1, 11.9,1,1, 23.288, 10639.513, 268.706, 52320.922 24/08/12,16:07:35,01,09,1, 11.9,1,1, 23.288, 10639.471, 268.730, 52320.913 24/08/12,16:07:35,02,09,1, 11.9,1,1, 23.288, 10639.464, 268.680, 52320.853 24/08/12,16:07:35,03,09,1, 11.9,1,1, 23.288, 10639.413, 268.683, 52320.856 24/08/12,16:07:35,04,09,1, 11.9,1,1, 23.288, 10639.402, 268.729, 52320.922 24/08/12,16:07:35,05,09,1, 11.9,1,1, 23.288, 10639.389, 268.688, 52320.915 24/08/12,16:07:35,06,09,1, 11.9,1,1, 23.288, 10639.354, 268.690, 52320.895 24/08/12,16:07:35,07,09,1, 11.9,1,1, 23.288, 10639.332, 268.722, 52320.925 24/08/12,16:07:35,08,09,1, 11.9,1,1, 23.288, 10639.328, 268.673, 52320.958 24/08/12,16:07:35,09,09,1, 11.9,1,1, 23.288, 10639.303, 268.681, 52320.912 24/08/12,16:07:35,10,09,1, 11.9,1,1, 23.288, 10639.254, 268.692, 52320.905 24/08/12,16:07:35,11,09,1, 11.9,1,1, 23.288, 10639.244, 268.669, 52320.919 24/08/12,16:07:35,12,09,1, 11.9,1,1, 23.288, 10639.246, 268.699, 52320.894 24/08/12,16:07:35,13,09,1, 11.9,1,1, 23.288, 10639.220, 268.672, 52320.929 24/08/12,16:07:35,14,09,1, 11.9,1,1, 23.288, 10639.195, 268.661, 52320.944 24/08/12,16:07:35,15,09,1, 11.9,1,1, 23.288, 10639.195, 268.663, 52320.923 24/08/12,16:07:35,16,09,1, 11.9,1,1, 23.288, 10639.141, 268.642, 52320.912 24/08/12,16:07:35,17,09,1, 11.9,1,1, 23.288, 10639.132, 268.640, 52320.834 24/08/12,16:07:35,18,09,1, 11.9,1,1, 23.288, 10639.130, 268.640, 52320.934 24/08/12,16:07:35,19,09,1, 11.9,1,1, 23.288, 10639.111, 268.608, 52320.929 24/08/12,16:07:36,00,08,1, 11.9,1,1, 23.288, 10639.104, 268.608, 52320.929 24/08/12,16:07:36,01,08,1, 11.9,1,1, 23.288, 10639.052, 268.583, 52320.933 24/08/12,16:07:36,02,08,1, 11.9,1,1, 23.288, 10639.025, 268.566, 52320.893 24/08/12,16:07:36,03,08,1, 11.9,1,1, 23.288, 10639.009, 268.566, 52320.906 24/08/12,16:07:36,04,08,1, 11.9,1,1, 23.288, 10638.989, 268.548, 52320.942 24/08/12,16:07:36,05,08,1, 11.9,1,1, 23.288, 10638.968, 268.526, 52320.927 24/08/12,16:07:36,06,08,1, 11.9,1,1, 23.288, 10638.934, 268.537, 52320.924 24/08/12,16:07:36,07,08,1, 11.9,1,1, 23.288, 10638.947, 268.529, 52320.918 24/08/12,16:07:36,08,08,1, 11.9,1,1, 23.288, 10638.875, 268.473, 52320.901 24/08/12,16:07:36,09,08,1, 11.9,1,1, 23.288, 10638.882, 268.488, 52320.924 24/08/12,16:07:36,10,08,1, 11.9,1,1, 23.288, 10638.878, 268.443, 52320.924 24/08/12,16:07:36,11,08,1, 11.9,1,1, 23.288, 10638.834, 268.442, 52320.904 24/08/12,16:07:36,12,08,1, 11.9,1,1, 23.288, 10638.786, 268.425, 52320.957 24/08/12,16:07:36,13,08,1, 11.9,1,1, 23.288, 10638.765, 268.423, 52320.927 24/08/12,16:07:36,14,08,1, 11.9,1,1, 23.288, 10638.763, 268.429, 52320.967 24/08/12,16:07:36,15,08,1, 11.9,1,1, 23.288, 10638.717, 268.366, 52320.911 24/08/12,16:07:36,16,08,1, 11.9,1,1, 23.288, 10638.704, 268.355, 52320.882 24/08/12,16:07:36,17,08,1, 11.9,1,1, 23.288, 10638.652, 268.328, 52320.912 24/08/12,16:07:36,18,08,1, 11.9,1,1, 23.288, 10638.613, 268.323, 52320.893 24/08/12,16:07:36,19,08,1, 11.9,1,1, 23.288, 10638.587, 268.328, 52320.895 24/08/12,16:07:37,00,08,1, 11.9,1,1, 23.291, 10638.586, 268.328, 52320.895 24/08/12,16:07:37,01,08,1, 11.9,1,1, 23.291, 10638.522, 268.269, 52320.895 24/08/12,16:07:37,02,08,1, 11.9,1,1, 23.291, 10638.486, 268.258, 52320.881 24/08/12,16:07:37,03,08,1, 11.9,1,1, 23.291, 10638.480, 268.228, 52320.904 24/08/12,16:07:37,04,08,1, 11.9,1,1, 23.291, 10638.440, 268.218, 52320.898 24/08/12,16:07:37,05,08,1, 11.9,1,1, 23.291, 10638.384, 268.212, 52320.903 24/08/12,16:07:37,06,08,1, 11.9,1,1, 23.291, 10638.371, 268.169, 52320.886 24/08/12,16:07:37,07,08,1, 11.9,1,1, 23.291, 10638.329, 268.178, 52320.905 24/08/12,16:07:37,08,08,1, 11.9,1,1, 23.291, 10638.291, 268.152, 52320.936 24/08/12,16:07:37,09,08,1, 11.9,1,1, 23.291, 10638.244, 268.116, 52320.928 24/08/12,16:07:37,10,08,1, 11.9,1,1, 23.291, 10638.229, 268.109, 52320.905 24/08/12,16:07:37,11,08,1, 11.9,1,1, 23.291, 10638.185, 268.071, 52320.914 24/08/12,16:07:37,12,08,1, 11.9,1,1, 23.291, 10638.152, 268.049, 52320.901 24/08/12,16:07:37,13,08,1, 11.9,1,1, 23.291, 10638.091, 268.060, 52320.881 24/08/12,16:07:37,14,08,1, 11.9,1,1, 23.291, 10638.056, 268.014, 52320.904 24/08/12,16:07:37,15,08,1, 11.9,1,1, 23.291, 10638.005, 267.985, 52320.870 24/08/12,16:07:37,16,08,1, 11.9,1,1, 23.291, 10637.975, 267.964, 52320.889 24/08/12,16:07:37,17,08,1, 11.9,1,1, 23.291, 10637.933, 267.923, 52320.924 24/08/12,16:07:37,18,08,1, 11.9,1,1, 23.291, 10637.890, 267.917, 52320.924 24/08/12,16:07:37,19,08,1, 11.9,1,1, 23.291, 10637.851, 267.911, 52320.888 24/08/12,16:07:38,00,08,1, 12.0,1,1, 23.293, 10637.844, 267.911, 52320.888 24/08/12,16:07:38,01,08,1, 12.0,1,1, 23.293, 10637.781, 267.857, 52320.850 24/08/12,16:07:38,02,08,1, 12.0,1,1, 23.293, 10637.742, 267.810, 52320.812 24/08/12,16:07:38,03,08,1, 12.0,1,1, 23.293, 10637.686, 267.777, 52320.898 24/08/12,16:07:38,04,08,1, 12.0,1,1, 23.293, 10637.627, 267.782, 52320.876 24/08/12,16:07:38,05,08,1, 12.0,1,1, 23.293, 10637.621, 267.741, 52320.899 24/08/12,16:07:38,06,08,1, 12.0,1,1, 23.293, 10637.560, 267.717, 52320.868 24/08/12,16:07:38,07,08,1, 12.0,1,1, 23.293, 10637.524, 267.693, 52320.896 24/08/12,16:07:38,08,08,1, 12.0,1,1, 23.293, 10637.483, 267.654, 52320.924 24/08/12,16:07:38,09,08,1, 12.0,1,1, 23.293, 10637.412, 267.632, 52320.915 24/08/12,16:07:38,10,08,1, 12.0,1,1, 23.293, 10637.379, 267.635, 52320.916 24/08/12,16:07:38,11,08,1, 12.0,1,1, 23.293, 10637.341, 267.597, 52320.906 24/08/12,16:07:38,12,08,1, 12.0,1,1, 23.293, 10637.273, 267.586, 52320.895 24/08/12,16:07:38,13,08,1, 12.0,1,1, 23.293, 10637.253, 267.547, 52320.923 24/08/12,16:07:38,14,08,1, 12.0,1,1, 23.293, 10637.199, 267.508, 52320.856 24/08/12,16:07:38,15,08,1, 12.0,1,1, 23.293, 10637.157, 267.500, 52320.943 24/08/12,16:07:38,16,08,1, 12.0,1,1, 23.293, 10637.108, 267.457, 52320.875 24/08/12,16:07:38,17,08,1, 12.0,1,1, 23.293, 10637.055, 267.408, 52320.869 24/08/12,16:07:38,18,08,1, 12.0,1,1, 23.293, 10637.013, 267.414, 52320.892 24/08/12,16:07:38,19,08,1, 12.0,1,1, 23.293, 10636.990, 267.349, 52320.914 24/08/12,16:07:39,00,08,1, 11.9,1,1, 23.292, 10636.984, 267.349, 52320.914 24/08/12,16:07:39,01,08,1, 11.9,1,1, 23.292, 10636.910, 267.318, 52320.927 24/08/12,16:07:39,02,08,1, 11.9,1,1, 23.292, 10636.849, 267.288, 52320.917 24/08/12,16:07:39,03,08,1, 11.9,1,1, 23.292, 10636.816, 267.254, 52320.882 24/08/12,16:07:39,04,08,1, 11.9,1,1, 23.292, 10636.751, 267.219, 52320.914 24/08/12,16:07:39,05,08,1, 11.9,1,1, 23.292, 10636.712, 267.179, 52320.897 24/08/12,16:07:39,06,08,1, 11.9,1,1, 23.292, 10636.680, 267.135, 52320.913 24/08/12,16:07:39,07,08,1, 11.9,1,1, 23.292, 10636.624, 267.098, 52320.892 24/08/12,16:07:39,08,08,1, 11.9,1,1, 23.292, 10636.590, 267.062, 52320.872 24/08/12,16:07:39,09,08,1, 11.9,1,1, 23.292, 10636.521, 267.061, 52320.935 24/08/12,16:07:39,10,08,1, 11.9,1,1, 23.292, 10636.478, 267.009, 52320.893 24/08/12,16:07:39,11,08,1, 11.9,1,1, 23.292, 10636.450, 266.984, 52320.865 24/08/12,16:07:39,12,08,1, 11.9,1,1, 23.292, 10636.436, 266.918, 52320.876 24/08/12,16:07:39,13,08,1, 11.9,1,1, 23.292, 10636.380, 266.894, 52320.891 24/08/12,16:07:39,14,08,1, 11.9,1,1, 23.292, 10636.317, 266.871, 52320.882 24/08/12,16:07:39,15,08,1, 11.9,1,1, 23.292, 10636.272, 266.800, 52320.860 24/08/12,16:07:39,16,08,1, 11.9,1,1, 23.292, 10636.261, 266.783, 52320.858 24/08/12,16:07:39,17,08,1, 11.9,1,1, 23.292, 10636.202, 266.747, 52320.878 24/08/12,16:07:39,18,08,1, 11.9,1,1, 23.292, 10636.195, 266.675, 52320.860 24/08/12,16:07:39,19,08,1, 11.9,1,1, 23.292, 10636.146, 266.643, 52320.847 24/08/12,16:07:40,00,08,1, 12.0,1,1, 23.293, 10636.141, 266.643, 52320.847 24/08/12,16:07:40,01,08,1, 12.0,1,1, 23.293, 10636.068, 266.589, 52320.878 24/08/12,16:07:40,02,08,1, 12.0,1,1, 23.293, 10635.998, 266.549, 52320.871 24/08/12,16:07:40,03,08,1, 12.0,1,1, 23.293, 10635.990, 266.521, 52320.845 24/08/12,16:07:40,04,08,1, 12.0,1,1, 23.293, 10635.924, 266.462, 52320.863 24/08/12,16:07:40,05,08,1, 12.0,1,1, 23.293, 10635.890, 266.440, 52320.825 24/08/12,16:07:40,06,08,1, 12.0,1,1, 23.293, 10635.861, 266.396, 52320.869 24/08/12,16:07:40,07,08,1, 12.0,1,1, 23.293, 10635.808, 266.362, 52320.830 24/08/12,16:07:40,08,08,1, 12.0,1,1, 23.293, 10635.781, 266.344, 52320.872 24/08/12,16:07:40,09,08,1, 12.0,1,1, 23.293, 10635.742, 266.308, 52320.858 24/08/12,16:07:40,10,08,1, 12.0,1,1, 23.293, 10635.694, 266.301, 52320.869 24/08/12,16:07:40,11,08,1, 12.0,1,1, 23.293, 10635.634, 266.240, 52320.866 24/08/12,16:07:40,12,08,1, 12.0,1,1, 23.293, 10635.600, 266.199, 52320.824 24/08/12,16:07:40,13,08,1, 12.0,1,1, 23.293, 10635.578, 266.201, 52320.813 24/08/12,16:07:40,14,08,1, 12.0,1,1, 23.293, 10635.524, 266.153, 52320.852 24/08/12,16:07:40,15,08,1, 12.0,1,1, 23.293, 10635.466, 266.149, 52320.803 24/08/12,16:07:40,16,08,1, 12.0,1,1, 23.293, 10635.416, 266.113, 52320.842 24/08/12,16:07:40,17,08,1, 12.0,1,1, 23.293, 10635.363, 266.073, 52320.901 24/08/12,16:07:40,18,08,1, 12.0,1,1, 23.293, 10635.303, 266.068, 52320.827 24/08/12,16:07:40,19,08,1, 12.0,1,1, 23.293, 10635.299, 266.020, 52320.848 24/08/12,16:07:41,00,08,1, 11.9,1,1, 23.297, 10635.298, 266.020, 52320.848 24/08/12,16:07:41,01,08,1, 11.9,1,1, 23.297, 10635.196, 265.977, 52320.871 24/08/12,16:07:41,02,08,1, 11.9,1,1, 23.297, 10635.149, 265.928, 52320.848 24/08/12,16:07:41,03,08,1, 11.9,1,1, 23.297, 10635.094, 265.918, 52320.919 24/08/12,16:07:41,04,08,1, 11.9,1,1, 23.297, 10635.064, 265.897, 52320.874 24/08/12,16:07:41,05,08,1, 11.9,1,1, 23.297, 10635.021, 265.858, 52320.893 24/08/12,16:07:41,06,08,1, 11.9,1,1, 23.297, 10634.986, 265.866, 52320.876 24/08/12,16:07:41,07,08,1, 11.9,1,1, 23.297, 10634.951, 265.845, 52320.881 24/08/12,16:07:41,08,08,1, 11.9,1,1, 23.297, 10634.919, 265.779, 52320.947 24/08/12,16:07:41,09,08,1, 11.9,1,1, 23.297, 10634.891, 265.790, 52320.983 24/08/12,16:07:41,10,08,1, 11.9,1,1, 23.297, 10634.829, 265.754, 52320.958 24/08/12,16:07:41,11,08,1, 11.9,1,1, 23.297, 10634.779, 265.742, 52320.908 24/08/12,16:07:41,12,08,1, 11.9,1,1, 23.297, 10634.743, 265.750, 52320.883 24/08/12,16:07:41,13,08,1, 11.9,1,1, 23.297, 10634.722, 265.715, 52320.889 24/08/12,16:07:41,14,08,1, 11.9,1,1, 23.297, 10634.669, 265.683, 52320.902 24/08/12,16:07:41,15,08,1, 11.9,1,1, 23.297, 10634.607, 265.674, 52320.960 24/08/12,16:07:41,16,08,1, 11.9,1,1, 23.297, 10634.607, 265.636, 52320.953 24/08/12,16:07:41,17,08,1, 11.9,1,1, 23.297, 10634.549, 265.642, 52320.961 24/08/12,16:07:41,18,08,1, 11.9,1,1, 23.297, 10634.523, 265.627, 52321.005 24/08/12,16:07:41,19,08,1, 11.9,1,1, 23.297, 10634.481, 265.613, 52320.901 24/08/12,16:07:42,00,09,1, 12.0,1,1, 23.294, 10634.481, 265.613, 52320.901 24/08/12,16:07:42,01,09,1, 12.0,1,1, 23.294, 10634.417, 265.585, 52320.995 24/08/12,16:07:42,02,09,1, 12.0,1,1, 23.294, 10634.398, 265.559, 52320.971 24/08/12,16:07:42,03,09,1, 12.0,1,1, 23.294, 10634.337, 265.571, 52320.990 24/08/12,16:07:42,04,09,1, 12.0,1,1, 23.294, 10634.321, 265.558, 52321.007 24/08/12,16:07:42,05,09,1, 12.0,1,1, 23.294, 10634.289, 265.534, 52320.994 24/08/12,16:07:42,06,09,1, 12.0,1,1, 23.294, 10634.247, 265.543, 52320.999 24/08/12,16:07:42,07,09,1, 12.0,1,1, 23.294, 10634.205, 265.520, 52320.991 24/08/12,16:07:42,08,09,1, 12.0,1,1, 23.294, 10634.173, 265.536, 52320.934 24/08/12,16:07:42,09,09,1, 12.0,1,1, 23.294, 10634.155, 265.515, 52321.042 24/08/12,16:07:42,10,09,1, 12.0,1,1, 23.294, 10634.085, 265.522, 52321.050 24/08/12,16:07:42,11,09,1, 12.0,1,1, 23.294, 10634.089, 265.515, 52320.990 24/08/12,16:07:42,12,09,1, 12.0,1,1, 23.294, 10634.046, 265.507, 52321.031 24/08/12,16:07:42,13,09,1, 12.0,1,1, 23.294, 10634.005, 265.484, 52321.026 24/08/12,16:07:42,14,09,1, 12.0,1,1, 23.294, 10633.973, 265.497, 52321.019 24/08/12,16:07:42,15,09,1, 12.0,1,1, 23.294, 10633.949, 265.469, 52321.032 24/08/12,16:07:42,16,09,1, 12.0,1,1, 23.294, 10633.918, 265.469, 52320.946 24/08/12,16:07:42,17,09,1, 12.0,1,1, 23.294, 10633.896, 265.498, 52321.104 24/08/12,16:07:42,18,09,1, 12.0,1,1, 23.294, 10633.868, 265.506, 52321.008 24/08/12,16:07:42,19,09,1, 12.0,1,1, 23.294, 10633.859, 265.512, 52321.042 24/08/12,16:07:43,00,09,1, 11.9,1,1, 23.291, 10633.855, 265.512, 52321.042 24/08/12,16:07:43,01,09,1, 11.9,1,1, 23.291, 10633.782, 265.456, 52321.079 24/08/12,16:07:43,02,09,1, 11.9,1,1, 23.291, 10633.727, 265.462, 52321.099 24/08/12,16:07:43,03,09,1, 11.9,1,1, 23.291, 10633.722, 265.448, 52321.038 24/08/12,16:07:43,04,09,1, 11.9,1,1, 23.291, 10633.665, 265.422, 52321.027 24/08/12,16:07:43,05,09,1, 11.9,1,1, 23.291, 10633.668, 265.447, 52321.113 24/08/12,16:07:43,06,09,1, 11.9,1,1, 23.291, 10633.612, 265.401, 52321.145 24/08/12,16:07:43,07,09,1, 11.9,1,1, 23.291, 10633.588, 265.406, 52321.160 24/08/12,16:07:43,08,09,1, 11.9,1,1, 23.291, 10633.552, 265.394, 52321.106 24/08/12,16:07:43,09,09,1, 11.9,1,1, 23.291, 10633.528, 265.386, 52321.085 24/08/12,16:07:43,10,09,1, 11.9,1,1, 23.291, 10633.483, 265.409, 52321.156 24/08/12,16:07:43,11,09,1, 11.9,1,1, 23.291, 10633.466, 265.338, 52321.105 24/08/12,16:07:43,12,09,1, 11.9,1,1, 23.291, 10633.441, 265.343, 52321.076 24/08/12,16:07:43,13,09,1, 11.9,1,1, 23.291, 10633.389, 265.384, 52321.167 24/08/12,16:07:43,14,09,1, 11.9,1,1, 23.291, 10633.390, 265.331, 52321.223 24/08/12,16:07:43,15,09,1, 11.9,1,1, 23.291, 10633.336, 265.314, 52321.106 24/08/12,16:07:43,16,09,1, 11.9,1,1, 23.291, 10633.316, 265.288, 52321.185 24/08/12,16:07:43,17,09,1, 11.9,1,1, 23.291, 10633.288, 265.248, 52321.114 24/08/12,16:07:43,18,09,1, 11.9,1,1, 23.291, 10633.247, 265.236, 52321.147 24/08/12,16:07:43,19,09,1, 11.9,1,1, 23.291, 10633.200, 265.233, 52321.217 24/08/12,16:07:44,00,09,1, 11.9,1,1, 23.295, 10633.196, 265.233, 52321.217 24/08/12,16:07:44,01,09,1, 11.9,1,1, 23.295, 10633.139, 265.190, 52321.162 24/08/12,16:07:44,02,09,1, 11.9,1,1, 23.295, 10633.089, 265.164, 52321.189 24/08/12,16:07:44,03,09,1, 11.9,1,1, 23.295, 10633.079, 265.132, 52321.145 24/08/12,16:07:44,04,09,1, 11.9,1,1, 23.295, 10633.025, 265.141, 52321.206 24/08/12,16:07:44,05,09,1, 11.9,1,1, 23.295, 10633.000, 265.104, 52321.105 24/08/12,16:07:44,06,09,1, 11.9,1,1, 23.295, 10632.947, 265.049, 52321.147 24/08/12,16:07:44,07,09,1, 11.9,1,1, 23.295, 10632.947, 265.053, 52321.221 24/08/12,16:07:44,08,09,1, 11.9,1,1, 23.295, 10632.895, 265.021, 52321.159 24/08/12,16:07:44,09,09,1, 11.9,1,1, 23.295, 10632.861, 265.035, 52321.183 24/08/12,16:07:44,10,09,1, 11.9,1,1, 23.295, 10632.863, 265.010, 52321.172 24/08/12,16:07:44,11,09,1, 11.9,1,1, 23.295, 10632.784, 264.938, 52321.130 24/08/12,16:07:44,12,09,1, 11.9,1,1, 23.295, 10632.766, 264.979, 52321.192 24/08/12,16:07:44,13,09,1, 11.9,1,1, 23.295, 10632.741, 264.934, 52321.164 24/08/12,16:07:44,14,09,1, 11.9,1,1, 23.295, 10632.729, 264.927, 52321.188 24/08/12,16:07:44,15,09,1, 11.9,1,1, 23.295, 10632.662, 264.913, 52321.168 24/08/12,16:07:44,16,09,1, 11.9,1,1, 23.295, 10632.646, 264.893, 52321.190 24/08/12,16:07:44,17,09,1, 11.9,1,1, 23.295, 10632.631, 264.870, 52321.053 24/08/12,16:07:44,18,09,1, 11.9,1,1, 23.295, 10632.581, 264.840, 52321.102 24/08/12,16:07:44,19,09,1, 11.9,1,1, 23.295, 10632.567, 264.823, 52321.110 24/08/12,16:07:45,00,09,1, 11.9,1,1, 23.292, 10632.561, 264.823, 52321.110 24/08/12,16:07:45,01,09,1, 11.9,1,1, 23.292, 10632.485, 264.789, 52321.157 24/08/12,16:07:45,02,09,1, 11.9,1,1, 23.292, 10632.489, 264.776, 52321.097 24/08/12,16:07:45,03,09,1, 11.9,1,1, 23.292, 10632.440, 264.780, 52321.142 24/08/12,16:07:45,04,09,1, 11.9,1,1, 23.292, 10632.399, 264.777, 52321.121 24/08/12,16:07:45,05,09,1, 11.9,1,1, 23.292, 10632.378, 264.755, 52321.151 24/08/12,16:07:45,06,09,1, 11.9,1,1, 23.292, 10632.335, 264.721, 52321.161 24/08/12,16:07:45,07,09,1, 11.9,1,1, 23.292, 10632.322, 264.731, 52321.105 24/08/12,16:07:45,08,09,1, 11.9,1,1, 23.292, 10632.276, 264.678, 52321.114 24/08/12,16:07:45,09,09,1, 11.9,1,1, 23.292, 10632.276, 264.711, 52321.132 24/08/12,16:07:45,10,09,1, 11.9,1,1, 23.292, 10632.218, 264.701, 52321.156 24/08/12,16:07:45,11,09,1, 11.9,1,1, 23.292, 10632.151, 264.673, 52321.129 24/08/12,16:07:45,12,09,1, 11.9,1,1, 23.292, 10632.155, 264.695, 52321.147 24/08/12,16:07:45,13,09,1, 11.9,1,1, 23.292, 10632.100, 264.640, 52321.116 24/08/12,16:07:45,14,09,1, 11.9,1,1, 23.292, 10632.070, 264.673, 52321.172 24/08/12,16:07:45,15,09,1, 11.9,1,1, 23.292, 10632.031, 264.640, 52321.161 24/08/12,16:07:45,16,09,1, 11.9,1,1, 23.292, 10632.021, 264.619, 52321.170 24/08/12,16:07:45,17,09,1, 11.9,1,1, 23.292, 10631.990, 264.609, 52321.176 24/08/12,16:07:45,18,09,1, 11.9,1,1, 23.292, 10631.957, 264.615, 52321.130 24/08/12,16:07:45,19,09,1, 11.9,1,1, 23.292, 10631.920, 264.600, 52321.155 24/08/12,16:07:46,00,09,1, 11.9,1,1, 23.293, 10631.919, 264.600, 52321.155 24/08/12,16:07:46,01,09,1, 11.9,1,1, 23.293, 10631.857, 264.586, 52321.187 24/08/12,16:07:46,02,09,1, 11.9,1,1, 23.293, 10631.830, 264.604, 52321.164 24/08/12,16:07:46,03,09,1, 11.9,1,1, 23.293, 10631.766, 264.589, 52321.214 24/08/12,16:07:46,04,09,1, 11.9,1,1, 23.293, 10631.734, 264.576, 52321.241 24/08/12,16:07:46,05,09,1, 11.9,1,1, 23.293, 10631.724, 264.569, 52321.141 24/08/12,16:07:46,06,09,1, 11.9,1,1, 23.293, 10631.694, 264.575, 52321.162 24/08/12,16:07:46,07,09,1, 11.9,1,1, 23.293, 10631.646, 264.536, 52321.236 24/08/12,16:07:46,08,09,1, 11.9,1,1, 23.293, 10631.622, 264.555, 52321.260 24/08/12,16:07:46,09,09,1, 11.9,1,1, 23.293, 10631.607, 264.549, 52321.204 24/08/12,16:07:46,10,09,1, 11.9,1,1, 23.293, 10631.576, 264.538, 52321.211 24/08/12,16:07:46,11,09,1, 11.9,1,1, 23.293, 10631.534, 264.587, 52321.284 24/08/12,16:07:46,12,09,1, 11.9,1,1, 23.293, 10631.520, 264.542, 52321.278 24/08/12,16:07:46,13,09,1, 11.9,1,1, 23.293, 10631.451, 264.538, 52321.237 24/08/12,16:07:46,14,09,1, 11.9,1,1, 23.293, 10631.440, 264.557, 52321.279 24/08/12,16:07:46,15,09,1, 11.9,1,1, 23.293, 10631.406, 264.531, 52321.295 24/08/12,16:07:46,16,09,1, 11.9,1,1, 23.293, 10631.413, 264.543, 52321.311 24/08/12,16:07:46,17,09,1, 11.9,1,1, 23.293, 10631.384, 264.539, 52321.284 24/08/12,16:07:46,18,09,1, 11.9,1,1, 23.293, 10631.328, 264.533, 52321.310 24/08/12,16:07:46,19,09,1, 11.9,1,1, 23.293, 10631.289, 264.567, 52321.337 24/08/12,16:07:47,00,09,1, 11.9,1,1, 23.292, 10631.285, 264.567, 52321.337 24/08/12,16:07:47,01,09,1, 11.9,1,1, 23.292, 10631.271, 264.526, 52321.357 24/08/12,16:07:47,02,09,1, 11.9,1,1, 23.292, 10631.231, 264.532, 52321.351 24/08/12,16:07:47,03,09,1, 11.9,1,1, 23.292, 10631.208, 264.542, 52321.356 24/08/12,16:07:47,04,09,1, 11.9,1,1, 23.292, 10631.188, 264.543, 52321.367 24/08/12,16:07:47,05,09,1, 11.9,1,1, 23.292, 10631.164, 264.569, 52321.381 24/08/12,16:07:47,06,09,1, 11.9,1,1, 23.292, 10631.142, 264.537, 52321.359 24/08/12,16:07:47,07,09,1, 11.9,1,1, 23.292, 10631.115, 264.533, 52321.335 24/08/12,16:07:47,08,09,1, 11.9,1,1, 23.292, 10631.096, 264.554, 52321.335 24/08/12,16:07:47,09,09,1, 11.9,1,1, 23.292, 10631.078, 264.528, 52321.445 24/08/12,16:07:47,10,09,1, 11.9,1,1, 23.292, 10631.058, 264.549, 52321.454 24/08/12,16:07:47,11,09,1, 11.9,1,1, 23.292, 10631.028, 264.562, 52321.516 24/08/12,16:07:47,12,09,1, 11.9,1,1, 23.292, 10631.025, 264.541, 52321.478 24/08/12,16:07:47,13,09,1, 11.9,1,1, 23.292, 10630.993, 264.555, 52321.435 24/08/12,16:07:47,14,09,1, 11.9,1,1, 23.292, 10630.997, 264.533, 52321.506 24/08/12,16:07:47,15,09,1, 11.9,1,1, 23.292, 10630.995, 264.531, 52321.458 24/08/12,16:07:47,16,09,1, 11.9,1,1, 23.292, 10630.964, 264.536, 52321.475 24/08/12,16:07:47,17,09,1, 11.9,1,1, 23.292, 10630.933, 264.532, 52321.479 24/08/12,16:07:47,18,09,1, 11.9,1,1, 23.292, 10630.903, 264.500, 52321.526 24/08/12,16:07:47,19,09,1, 11.9,1,1, 23.292, 10630.919, 264.527, 52321.508 24/08/12,16:07:48,00,09,1, 12.0,1,1, 23.293, 10630.918, 264.527, 52321.508 24/08/12,16:07:48,01,09,1, 12.0,1,1, 23.293, 10630.862, 264.489, 52321.502 24/08/12,16:07:48,02,09,1, 12.0,1,1, 23.293, 10630.858, 264.516, 52321.503 24/08/12,16:07:48,03,09,1, 12.0,1,1, 23.293, 10630.853, 264.475, 52321.461 24/08/12,16:07:48,04,09,1, 12.0,1,1, 23.293, 10630.807, 264.498, 52321.486 24/08/12,16:07:48,05,09,1, 12.0,1,1, 23.293, 10630.822, 264.487, 52321.602 24/08/12,16:07:48,06,09,1, 12.0,1,1, 23.293, 10630.790, 264.471, 52321.590 24/08/12,16:07:48,07,09,1, 12.0,1,1, 23.293, 10630.781, 264.496, 52321.542 24/08/12,16:07:48,08,09,1, 12.0,1,1, 23.293, 10630.783, 264.475, 52321.589 24/08/12,16:07:48,09,09,1, 12.0,1,1, 23.293, 10630.740, 264.473, 52321.564 24/08/12,16:07:48,10,09,1, 12.0,1,1, 23.293, 10630.742, 264.473, 52321.568 24/08/12,16:07:48,11,09,1, 12.0,1,1, 23.293, 10630.740, 264.410, 52321.553 24/08/12,16:07:48,12,09,1, 12.0,1,1, 23.293, 10630.718, 264.432, 52321.552 24/08/12,16:07:48,13,09,1, 12.0,1,1, 23.293, 10630.705, 264.418, 52321.571 24/08/12,16:07:48,14,09,1, 12.0,1,1, 23.293, 10630.703, 264.403, 52321.552 24/08/12,16:07:48,15,09,1, 12.0,1,1, 23.293, 10630.664, 264.421, 52321.539 24/08/12,16:07:48,16,09,1, 12.0,1,1, 23.293, 10630.651, 264.407, 52321.598 24/08/12,16:07:48,17,09,1, 12.0,1,1, 23.293, 10630.618, 264.374, 52321.523 24/08/12,16:07:48,18,09,1, 12.0,1,1, 23.293, 10630.599, 264.390, 52321.631 24/08/12,16:07:48,19,09,1, 12.0,1,1, 23.293, 10630.612, 264.390, 52321.663 24/08/12,16:07:49,00,09,1, 11.9,1,1, 23.290, 10630.609, 264.390, 52321.663 24/08/12,16:07:49,01,09,1, 11.9,1,1, 23.290, 10630.535, 264.323, 52321.644 24/08/12,16:07:49,02,09,1, 11.9,1,1, 23.290, 10630.540, 264.303, 52321.634 24/08/12,16:07:49,03,09,1, 11.9,1,1, 23.290, 10630.505, 264.291, 52321.559 24/08/12,16:07:49,04,09,1, 11.9,1,1, 23.290, 10630.482, 264.304, 52321.663 24/08/12,16:07:49,05,09,1, 11.9,1,1, 23.290, 10630.476, 264.272, 52321.662 24/08/12,16:07:49,06,09,1, 11.9,1,1, 23.290, 10630.457, 264.266, 52321.549 24/08/12,16:07:49,07,09,1, 11.9,1,1, 23.290, 10630.410, 264.259, 52321.612 24/08/12,16:07:49,08,09,1, 11.9,1,1, 23.290, 10630.378, 264.212, 52321.597 24/08/12,16:07:49,09,09,1, 11.9,1,1, 23.290, 10630.364, 264.220, 52321.609 24/08/12,16:07:49,10,09,1, 11.9,1,1, 23.290, 10630.331, 264.202, 52321.622 24/08/12,16:07:49,11,09,1, 11.9,1,1, 23.290, 10630.317, 264.166, 52321.644 24/08/12,16:07:49,12,09,1, 11.9,1,1, 23.290, 10630.285, 264.206, 52321.672 24/08/12,16:07:49,13,09,1, 11.9,1,1, 23.290, 10630.260, 264.165, 52321.594 24/08/12,16:07:49,14,09,1, 11.9,1,1, 23.290, 10630.235, 264.139, 52321.624 24/08/12,16:07:49,15,09,1, 11.9,1,1, 23.290, 10630.263, 264.171, 52321.721 24/08/12,16:07:49,16,09,1, 11.9,1,1, 23.290, 10630.193, 264.100, 52321.636 24/08/12,16:07:49,17,09,1, 11.9,1,1, 23.290, 10630.175, 264.112, 52321.648 24/08/12,16:07:49,18,09,1, 11.9,1,1, 23.290, 10630.174, 264.084, 52321.657 24/08/12,16:07:49,19,09,1, 11.9,1,1, 23.290, 10630.101, 264.066, 52321.651 24/08/12,16:07:50,00,09,1, 12.0,1,1, 23.293, 10630.100, 264.066, 52321.651 24/08/12,16:07:50,01,09,1, 12.0,1,1, 23.293, 10630.074, 264.010, 52321.678 24/08/12,16:07:50,02,09,1, 12.0,1,1, 23.293, 10630.056, 263.990, 52321.642 24/08/12,16:07:50,03,09,1, 12.0,1,1, 23.293, 10630.007, 264.008, 52321.655 24/08/12,16:07:50,04,09,1, 12.0,1,1, 23.293, 10630.005, 263.969, 52321.678 24/08/12,16:07:50,05,09,1, 12.0,1,1, 23.293, 10629.982, 263.942, 52321.622 24/08/12,16:07:50,06,09,1, 12.0,1,1, 23.293, 10629.936, 263.936, 52321.660 24/08/12,16:07:50,07,09,1, 12.0,1,1, 23.293, 10629.915, 263.908, 52321.654 24/08/12,16:07:50,08,09,1, 12.0,1,1, 23.293, 10629.871, 263.917, 52321.646 24/08/12,16:07:50,09,09,1, 12.0,1,1, 23.293, 10629.869, 263.898, 52321.722 24/08/12,16:07:50,10,09,1, 12.0,1,1, 23.293, 10629.819, 263.863, 52321.683 24/08/12,16:07:50,11,09,1, 12.0,1,1, 23.293, 10629.807, 263.850, 52321.659 24/08/12,16:07:50,12,09,1, 12.0,1,1, 23.293, 10629.775, 263.805, 52321.691 24/08/12,16:07:50,13,09,1, 12.0,1,1, 23.293, 10629.757, 263.759, 52321.694 24/08/12,16:07:50,14,09,1, 12.0,1,1, 23.293, 10629.736, 263.784, 52321.727 24/08/12,16:07:50,15,09,1, 12.0,1,1, 23.293, 10629.704, 263.724, 52321.679 24/08/12,16:07:50,16,09,1, 12.0,1,1, 23.293, 10629.667, 263.736, 52321.731 24/08/12,16:07:50,17,09,1, 12.0,1,1, 23.293, 10629.639, 263.717, 52321.716 24/08/12,16:07:50,18,09,1, 12.0,1,1, 23.293, 10629.638, 263.693, 52321.724 24/08/12,16:07:50,19,09,1, 12.0,1,1, 23.293, 10629.589, 263.668, 52321.679 24/08/12,16:07:51,00,10,1, 11.9,1,1, 23.296, 10629.582, 263.668, 52321.679 24/08/12,16:07:51,01,10,1, 11.9,1,1, 23.296, 10629.553, 263.630, 52321.686 24/08/12,16:07:51,02,10,1, 11.9,1,1, 23.296, 10629.529, 263.643, 52321.780 24/08/12,16:07:51,03,10,1, 11.9,1,1, 23.296, 10629.507, 263.626, 52321.715 24/08/12,16:07:51,04,10,1, 11.9,1,1, 23.296, 10629.485, 263.592, 52321.668 24/08/12,16:07:51,05,10,1, 11.9,1,1, 23.296, 10629.482, 263.611, 52321.716 24/08/12,16:07:51,06,10,1, 11.9,1,1, 23.296, 10629.458, 263.561, 52321.717 24/08/12,16:07:51,07,10,1, 11.9,1,1, 23.296, 10629.408, 263.556, 52321.765 24/08/12,16:07:51,08,10,1, 11.9,1,1, 23.296, 10629.399, 263.536, 52321.668 24/08/12,16:07:51,09,10,1, 11.9,1,1, 23.296, 10629.347, 263.525, 52321.705 24/08/12,16:07:51,10,10,1, 11.9,1,1, 23.296, 10629.330, 263.523, 52321.713 24/08/12,16:07:51,11,10,1, 11.9,1,1, 23.296, 10629.314, 263.508, 52321.742 24/08/12,16:07:51,12,10,1, 11.9,1,1, 23.296, 10629.303, 263.477, 52321.732 24/08/12,16:07:51,13,10,1, 11.9,1,1, 23.296, 10629.292, 263.460, 52321.721 24/08/12,16:07:51,14,10,1, 11.9,1,1, 23.296, 10629.249, 263.483, 52321.812 24/08/12,16:07:51,15,10,1, 11.9,1,1, 23.296, 10629.220, 263.425, 52321.783 24/08/12,16:07:51,16,10,1, 11.9,1,1, 23.296, 10629.199, 263.422, 52321.772 24/08/12,16:07:51,17,10,1, 11.9,1,1, 23.296, 10629.211, 263.418, 52321.726 24/08/12,16:07:51,18,10,1, 11.9,1,1, 23.296, 10629.152, 263.387, 52321.758 24/08/12,16:07:51,19,10,1, 11.9,1,1, 23.296, 10629.123, 263.389, 52321.815 24/08/12,16:07:52,00,09,1, 11.9,1,1, 23.288, 10629.115, 263.389, 52321.815 24/08/12,16:07:52,01,09,1, 11.9,1,1, 23.288, 10629.093, 263.313, 52321.788 24/08/12,16:07:52,02,09,1, 11.9,1,1, 23.288, 10629.078, 263.357, 52321.792 24/08/12,16:07:52,03,09,1, 11.9,1,1, 23.288, 10629.025, 263.301, 52321.796 24/08/12,16:07:52,04,09,1, 11.9,1,1, 23.288, 10629.034, 263.305, 52321.830 24/08/12,16:07:52,05,09,1, 11.9,1,1, 23.288, 10628.996, 263.310, 52321.818 24/08/12,16:07:52,06,09,1, 11.9,1,1, 23.288, 10628.992, 263.268, 52321.812 24/08/12,16:07:52,07,09,1, 11.9,1,1, 23.288, 10628.945, 263.256, 52321.859 24/08/12,16:07:52,08,09,1, 11.9,1,1, 23.288, 10628.953, 263.256, 52321.830 24/08/12,16:07:52,09,09,1, 11.9,1,1, 23.288, 10628.911, 263.194, 52321.864 24/08/12,16:07:52,10,09,1, 11.9,1,1, 23.288, 10628.893, 263.178, 52321.823 24/08/12,16:07:52,11,09,1, 11.9,1,1, 23.288, 10628.849, 263.186, 52321.894 24/08/12,16:07:52,12,09,1, 11.9,1,1, 23.288, 10628.823, 263.133, 52321.783 24/08/12,16:07:52,13,09,1, 11.9,1,1, 23.288, 10628.800, 263.114, 52321.868 24/08/12,16:07:52,14,09,1, 11.9,1,1, 23.288, 10628.799, 263.115, 52321.793 24/08/12,16:07:52,15,09,1, 11.9,1,1, 23.288, 10628.773, 263.063, 52321.819 24/08/12,16:07:52,16,09,1, 11.9,1,1, 23.288, 10628.726, 263.057, 52321.814 24/08/12,16:07:52,17,09,1, 11.9,1,1, 23.288, 10628.719, 263.026, 52321.857 24/08/12,16:07:52,18,09,1, 11.9,1,1, 23.288, 10628.704, 263.004, 52321.870 24/08/12,16:07:52,19,09,1, 11.9,1,1, 23.288, 10628.663, 262.994, 52321.895 24/08/12,16:07:53,00,09,1, 11.9,1,1, 23.290, 10628.656, 262.994, 52321.895 24/08/12,16:07:53,01,09,1, 11.9,1,1, 23.290, 10628.612, 262.931, 52321.870 24/08/12,16:07:53,02,09,1, 11.9,1,1, 23.290, 10628.584, 262.928, 52321.855 24/08/12,16:07:53,03,09,1, 11.9,1,1, 23.290, 10628.570, 262.869, 52321.907 24/08/12,16:07:53,04,09,1, 11.9,1,1, 23.290, 10628.534, 262.864, 52321.847 24/08/12,16:07:53,05,09,1, 11.9,1,1, 23.290, 10628.523, 262.862, 52321.862 24/08/12,16:07:53,06,09,1, 11.9,1,1, 23.290, 10628.481, 262.793, 52321.916 24/08/12,16:07:53,07,09,1, 11.9,1,1, 23.290, 10628.472, 262.785, 52321.822 24/08/12,16:07:53,08,09,1, 11.9,1,1, 23.290, 10628.449, 262.741, 52321.883 24/08/12,16:07:53,09,09,1, 11.9,1,1, 23.290, 10628.407, 262.697, 52321.844 24/08/12,16:07:53,10,09,1, 11.9,1,1, 23.290, 10628.395, 262.691, 52321.896 24/08/12,16:07:53,11,09,1, 11.9,1,1, 23.290, 10628.395, 262.661, 52321.908 24/08/12,16:07:53,12,09,1, 11.9,1,1, 23.290, 10628.369, 262.621, 52321.892 24/08/12,16:07:53,13,09,1, 11.9,1,1, 23.290, 10628.348, 262.602, 52321.925 24/08/12,16:07:53,14,09,1, 11.9,1,1, 23.290, 10628.322, 262.552, 52321.889 24/08/12,16:07:53,15,09,1, 11.9,1,1, 23.290, 10628.295, 262.537, 52321.880 24/08/12,16:07:53,16,09,1, 11.9,1,1, 23.290, 10628.290, 262.528, 52321.903 24/08/12,16:07:53,17,09,1, 11.9,1,1, 23.290, 10628.256, 262.485, 52321.873 24/08/12,16:07:53,18,09,1, 11.9,1,1, 23.290, 10628.208, 262.454, 52321.853 24/08/12,16:07:53,19,09,1, 11.9,1,1, 23.290, 10628.197, 262.436, 52321.960 24/08/12,16:07:54,00,09,1, 11.9,1,1, 23.294, 10628.197, 262.436, 52321.960 24/08/12,16:07:54,01,09,1, 11.9,1,1, 23.294, 10628.169, 262.388, 52321.959 24/08/12,16:07:54,02,09,1, 11.9,1,1, 23.294, 10628.120, 262.355, 52321.845 24/08/12,16:07:54,03,09,1, 11.9,1,1, 23.294, 10628.093, 262.295, 52321.891 24/08/12,16:07:54,04,09,1, 11.9,1,1, 23.294, 10628.090, 262.267, 52321.903 24/08/12,16:07:54,05,09,1, 11.9,1,1, 23.294, 10628.066, 262.256, 52321.987 24/08/12,16:07:54,06,09,1, 11.9,1,1, 23.294, 10628.020, 262.207, 52321.928 24/08/12,16:07:54,07,09,1, 11.9,1,1, 23.294, 10628.002, 262.189, 52321.901 24/08/12,16:07:54,08,09,1, 11.9,1,1, 23.294, 10628.017, 262.134, 52321.898 24/08/12,16:07:54,09,09,1, 11.9,1,1, 23.294, 10627.959, 262.091, 52321.955 24/08/12,16:07:54,10,09,1, 11.9,1,1, 23.294, 10627.959, 262.103, 52321.948 24/08/12,16:07:54,11,09,1, 11.9,1,1, 23.294, 10627.924, 262.073, 52321.872 24/08/12,16:07:54,12,09,1, 11.9,1,1, 23.294, 10627.905, 262.052, 52321.968 24/08/12,16:07:54,13,09,1, 11.9,1,1, 23.294, 10627.870, 262.013, 52321.968 24/08/12,16:07:54,14,09,1, 11.9,1,1, 23.294, 10627.876, 261.963, 52321.965 24/08/12,16:07:54,15,09,1, 11.9,1,1, 23.294, 10627.859, 261.958, 52321.991 24/08/12,16:07:54,16,09,1, 11.9,1,1, 23.294, 10627.831, 261.951, 52321.957 24/08/12,16:07:54,17,09,1, 11.9,1,1, 23.294, 10627.844, 261.895, 52321.975 24/08/12,16:07:54,18,09,1, 11.9,1,1, 23.294, 10627.785, 261.862, 52321.934 24/08/12,16:07:54,19,09,1, 11.9,1,1, 23.294, 10627.788, 261.848, 52321.999 24/08/12,16:07:55,00,09,1, 11.9,1,1, 23.291, 10627.788, 261.848, 52321.999 24/08/12,16:07:55,01,09,1, 11.9,1,1, 23.291, 10627.752, 261.800, 52321.962 24/08/12,16:07:55,02,09,1, 11.9,1,1, 23.291, 10627.725, 261.751, 52321.993 24/08/12,16:07:55,03,09,1, 11.9,1,1, 23.291, 10627.692, 261.681, 52321.991 24/08/12,16:07:55,04,09,1, 11.9,1,1, 23.291, 10627.703, 261.678, 52321.970 24/08/12,16:07:55,05,09,1, 11.9,1,1, 23.291, 10627.681, 261.666, 52322.015 24/08/12,16:07:55,06,09,1, 11.9,1,1, 23.291, 10627.650, 261.621, 52321.981 24/08/12,16:07:55,07,09,1, 11.9,1,1, 23.291, 10627.612, 261.622, 52322.003 24/08/12,16:07:55,08,09,1, 11.9,1,1, 23.291, 10627.622, 261.560, 52322.019 24/08/12,16:07:55,09,09,1, 11.9,1,1, 23.291, 10627.621, 261.523, 52321.949 24/08/12,16:07:55,10,09,1, 11.9,1,1, 23.291, 10627.571, 261.523, 52322.000 24/08/12,16:07:55,11,09,1, 11.9,1,1, 23.291, 10627.548, 261.450, 52321.998 24/08/12,16:07:55,12,09,1, 11.9,1,1, 23.291, 10627.524, 261.451, 52321.897 24/08/12,16:07:55,13,09,1, 11.9,1,1, 23.291, 10627.527, 261.400, 52321.951 24/08/12,16:07:55,14,09,1, 11.9,1,1, 23.291, 10627.522, 261.336, 52322.035 24/08/12,16:07:55,15,09,1, 11.9,1,1, 23.291, 10627.465, 261.341, 52321.999 24/08/12,16:07:55,16,09,1, 11.9,1,1, 23.291, 10627.449, 261.308, 52321.967 24/08/12,16:07:55,17,09,1, 11.9,1,1, 23.291, 10627.450, 261.259, 52322.021 24/08/12,16:07:55,18,09,1, 11.9,1,1, 23.291, 10627.392, 261.255, 52321.964 24/08/12,16:07:55,19,09,1, 11.9,1,1, 23.291, 10627.404, 261.205, 52321.934 24/08/12,16:07:56,00,10,1, 12.0,1,1, 23.293, 10627.396, 261.205, 52321.934 24/08/12,16:07:56,01,10,1, 12.0,1,1, 23.293, 10627.350, 261.151, 52321.884 24/08/12,16:07:56,02,10,1, 12.0,1,1, 23.293, 10627.319, 261.085, 52321.983 24/08/12,16:07:56,03,10,1, 12.0,1,1, 23.293, 10627.270, 261.058, 52321.919 24/08/12,16:07:56,04,10,1, 12.0,1,1, 23.293, 10627.288, 261.049, 52321.932 24/08/12,16:07:56,05,10,1, 12.0,1,1, 23.293, 10627.267, 260.978, 52321.924 24/08/12,16:07:56,06,10,1, 12.0,1,1, 23.293, 10627.193, 260.948, 52321.949 24/08/12,16:07:56,07,10,1, 12.0,1,1, 23.293, 10627.194, 260.940, 52322.002 24/08/12,16:07:56,08,10,1, 12.0,1,1, 23.293, 10627.184, 260.864, 52321.926 24/08/12,16:07:56,09,10,1, 12.0,1,1, 23.293, 10627.151, 260.836, 52321.944 24/08/12,16:07:56,10,10,1, 12.0,1,1, 23.293, 10627.128, 260.798, 52321.967 24/08/12,16:07:56,11,10,1, 12.0,1,1, 23.293, 10627.110, 260.763, 52321.884 24/08/12,16:07:56,12,10,1, 12.0,1,1, 23.293, 10627.066, 260.734, 52321.962 24/08/12,16:07:56,13,10,1, 12.0,1,1, 23.293, 10627.060, 260.696, 52321.922 24/08/12,16:07:56,14,10,1, 12.0,1,1, 23.293, 10627.013, 260.631, 52321.959 24/08/12,16:07:56,15,10,1, 12.0,1,1, 23.293, 10627.022, 260.629, 52321.914 24/08/12,16:07:56,16,10,1, 12.0,1,1, 23.293, 10626.970, 260.588, 52321.971 24/08/12,16:07:56,17,10,1, 12.0,1,1, 23.293, 10626.968, 260.553, 52321.901 24/08/12,16:07:56,18,10,1, 12.0,1,1, 23.293, 10626.920, 260.523, 52321.987 24/08/12,16:07:56,19,10,1, 12.0,1,1, 23.293, 10626.933, 260.508, 52321.911 24/08/12,16:07:57,00,09,1, 11.9,1,1, 23.292, 10626.929, 260.508, 52321.911 24/08/12,16:07:57,01,09,1, 11.9,1,1, 23.292, 10626.851, 260.440, 52321.959 24/08/12,16:07:57,02,09,1, 11.9,1,1, 23.292, 10626.852, 260.592, 52322.671 24/08/12,16:07:57,03,09,1, 11.9,1,1, 23.292, 10626.836, 260.611, 52322.758 24/08/12,16:07:57,04,09,1, 11.9,1,1, 23.292, 10626.804, 260.570, 52322.784 24/08/12,16:07:57,05,09,1, 11.9,1,1, 23.292, 10626.811, 260.527, 52322.732 24/08/12,16:07:57,06,09,1, 11.9,1,1, 23.292, 10626.796, 260.526, 52322.757 24/08/12,16:07:57,07,09,1, 11.9,1,1, 23.292, 10626.767, 260.516, 52322.747 24/08/12,16:07:57,08,09,1, 11.9,1,1, 23.292, 10626.777, 260.477, 52322.718 24/08/12,16:07:57,09,09,1, 11.9,1,1, 23.292, 10626.776, 260.454, 52322.747 24/08/12,16:07:57,10,09,1, 11.9,1,1, 23.292, 10626.743, 260.441, 52322.767 24/08/12,16:07:57,11,09,1, 11.9,1,1, 23.292, 10626.737, 260.413, 52322.745 24/08/12,16:07:57,12,09,1, 11.9,1,1, 23.292, 10626.741, 260.403, 52322.760 24/08/12,16:07:57,13,09,1, 11.9,1,1, 23.292, 10626.705, 260.384, 52322.741 24/08/12,16:07:57,14,09,1, 11.9,1,1, 23.292, 10626.711, 260.359, 52322.766 24/08/12,16:07:57,15,09,1, 11.9,1,1, 23.292, 10626.729, 260.368, 52322.771 24/08/12,16:07:57,16,09,1, 11.9,1,1, 23.292, 10626.703, 260.375, 52322.795 24/08/12,16:07:57,17,09,1, 11.9,1,1, 23.292, 10626.696, 260.355, 52322.760 24/08/12,16:07:57,18,09,1, 11.9,1,1, 23.292, 10626.671, 260.337, 52322.784 24/08/12,16:07:57,19,09,1, 11.9,1,1, 23.292, 10626.664, 260.311, 52322.773 24/08/12,16:07:58,00,09,1, 12.0,1,1, 23.296, 10626.662, 260.311, 52322.773 24/08/12,16:07:58,01,09,1, 12.0,1,1, 23.296, 10626.668, 260.294, 52322.798 24/08/12,16:07:58,02,09,1, 12.0,1,1, 23.296, 10626.643, 260.286, 52322.780 24/08/12,16:07:58,03,09,1, 12.0,1,1, 23.296, 10626.659, 260.256, 52322.808 24/08/12,16:07:58,04,09,1, 12.0,1,1, 23.296, 10626.641, 260.242, 52322.805 24/08/12,16:07:58,05,09,1, 12.0,1,1, 23.296, 10626.640, 260.233, 52322.829 24/08/12,16:07:58,06,09,1, 12.0,1,1, 23.296, 10626.632, 260.199, 52322.768 24/08/12,16:07:58,07,09,1, 12.0,1,1, 23.296, 10626.613, 260.216, 52322.830 24/08/12,16:07:58,08,09,1, 12.0,1,1, 23.296, 10626.627, 260.169, 52322.819 24/08/12,16:07:58,09,09,1, 12.0,1,1, 23.296, 10626.624, 260.123, 52322.834 24/08/12,16:07:58,10,09,1, 12.0,1,1, 23.296, 10626.613, 260.127, 52322.824 24/08/12,16:07:58,11,09,1, 12.0,1,1, 23.296, 10626.608, 260.101, 52322.790 24/08/12,16:07:58,12,09,1, 12.0,1,1, 23.296, 10626.598, 260.063, 52322.776 24/08/12,16:07:58,13,09,1, 12.0,1,1, 23.296, 10626.587, 260.049, 52322.846 24/08/12,16:07:58,14,09,1, 12.0,1,1, 23.296, 10626.594, 260.029, 52322.840 24/08/12,16:07:58,15,09,1, 12.0,1,1, 23.296, 10626.605, 259.992, 52322.862 24/08/12,16:07:58,16,09,1, 12.0,1,1, 23.296, 10626.598, 259.991, 52322.873 24/08/12,16:07:58,17,09,1, 12.0,1,1, 23.296, 10626.611, 259.961, 52322.823 24/08/12,16:07:58,18,09,1, 12.0,1,1, 23.296, 10626.598, 259.927, 52322.859 24/08/12,16:07:58,19,09,1, 12.0,1,1, 23.296, 10626.593, 259.898, 52322.863 24/08/12,16:07:59,00,09,1, 11.9,1,1, 23.295, 10626.587, 259.898, 52322.863 24/08/12,16:07:59,01,09,1, 11.9,1,1, 23.295, 10626.600, 259.866, 52322.903 24/08/12,16:07:59,02,09,1, 11.9,1,1, 23.295, 10626.625, 259.814, 52322.885 24/08/12,16:07:59,03,09,1, 11.9,1,1, 23.295, 10626.644, 259.776, 52322.930 24/08/12,16:07:59,04,09,1, 11.9,1,1, 23.295, 10626.619, 259.764, 52322.913 24/08/12,16:07:59,05,09,1, 11.9,1,1, 23.295, 10626.634, 259.711, 52322.873 24/08/12,16:07:59,06,09,1, 11.9,1,1, 23.295, 10626.636, 259.698, 52322.926 24/08/12,16:07:59,07,09,1, 11.9,1,1, 23.295, 10626.628, 259.678, 52322.953 24/08/12,16:07:59,08,09,1, 11.9,1,1, 23.295, 10626.652, 259.618, 52322.850 24/08/12,16:07:59,09,09,1, 11.9,1,1, 23.295, 10626.637, 259.622, 52322.843 24/08/12,16:07:59,10,09,1, 11.9,1,1, 23.295, 10626.648, 259.581, 52322.860 24/08/12,16:07:59,11,09,1, 11.9,1,1, 23.295, 10626.660, 259.551, 52322.974 24/08/12,16:07:59,12,09,1, 11.9,1,1, 23.295, 10626.669, 259.530, 52322.839 24/08/12,16:07:59,13,09,1, 11.9,1,1, 23.295, 10626.691, 259.514, 52322.952 24/08/12,16:07:59,14,09,1, 11.9,1,1, 23.295, 10626.700, 259.484, 52322.872 24/08/12,16:07:59,15,09,1, 11.9,1,1, 23.295, 10626.691, 259.424, 52322.897 24/08/12,16:07:59,16,09,1, 11.9,1,1, 23.295, 10626.720, 259.409, 52323.032 24/08/12,16:07:59,17,09,1, 11.9,1,1, 23.295, 10626.730, 259.384, 52322.989 24/08/12,16:07:59,18,09,1, 11.9,1,1, 23.295, 10626.730, 259.349, 52322.917 24/08/12,16:07:59,19,09,1, 11.9,1,1, 23.295, 10626.736, 259.342, 52322.983 24/08/12,16:08:00,00,10,1, 11.9,1,1, 23.292, 10626.729, 259.342, 52322.983 24/08/12,16:08:00,01,10,1, 11.9,1,1, 23.292, 10626.767, 259.281, 52322.952 24/08/12,16:08:00,02,10,1, 11.9,1,1, 23.292, 10626.754, 259.076, 52322.212 24/08/12,16:08:00,03,10,1, 11.9,1,1, 23.292, 10626.763, 258.992, 52322.161 24/08/12,16:08:00,04,10,1, 11.9,1,1, 23.292, 10626.764, 259.017, 52322.185 24/08/12,16:08:00,05,10,1, 11.9,1,1, 23.292, 10626.797, 258.976, 52322.210 24/08/12,16:08:00,06,10,1, 11.9,1,1, 23.292, 10626.781, 258.973, 52322.166 24/08/12,16:08:00,07,10,1, 11.9,1,1, 23.292, 10626.811, 258.969, 52322.202 24/08/12,16:08:00,08,10,1, 11.9,1,1, 23.292, 10626.798, 258.912, 52322.176 24/08/12,16:08:00,09,10,1, 11.9,1,1, 23.292, 10626.827, 258.902, 52322.201 24/08/12,16:08:00,10,10,1, 11.9,1,1, 23.292, 10626.840, 258.918, 52322.296 24/08/12,16:08:00,11,10,1, 11.9,1,1, 23.292, 10626.875, 258.864, 52322.317 24/08/12,16:08:00,12,10,1, 11.9,1,1, 23.292, 10626.873, 258.848, 52322.333 24/08/12,16:08:00,13,10,1, 11.9,1,1, 23.292, 10626.900, 258.850, 52322.199 24/08/12,16:08:00,14,10,1, 11.9,1,1, 23.292, 10626.932, 258.787, 52322.331 24/08/12,16:08:00,15,10,1, 11.9,1,1, 23.292, 10626.895, 258.784, 52322.280 24/08/12,16:08:00,16,10,1, 11.9,1,1, 23.292, 10626.940, 258.800, 52322.359 24/08/12,16:08:00,17,10,1, 11.9,1,1, 23.292, 10626.943, 258.757, 52322.245 24/08/12,16:08:00,18,10,1, 11.9,1,1, 23.292, 10626.958, 258.766, 52322.309 24/08/12,16:08:00,19,10,1, 11.9,1,1, 23.292, 10626.961, 258.719, 52322.344 24/08/12,16:08:01,00,10,1, 11.8,1,1, 23.293, 10626.954, 258.719, 52322.344 24/08/12,16:08:01,01,10,1, 11.8,1,1, 23.293, 10626.971, 258.714, 52322.314 24/08/12,16:08:01,02,10,1, 11.8,1,1, 23.293, 10626.995, 258.668, 52322.303 24/08/12,16:08:01,03,10,1, 11.8,1,1, 23.293, 10626.972, 258.684, 52322.319 24/08/12,16:08:01,04,10,1, 11.8,1,1, 23.293, 10627.001, 258.708, 52322.355 24/08/12,16:08:01,05,10,1, 11.8,1,1, 23.293, 10627.018, 258.657, 52322.340 24/08/12,16:08:01,06,10,1, 11.8,1,1, 23.293, 10627.010, 258.649, 52322.256 24/08/12,16:08:01,07,10,1, 11.8,1,1, 23.293, 10627.035, 258.637, 52322.267 24/08/12,16:08:01,08,10,1, 11.8,1,1, 23.293, 10627.021, 258.631, 52322.285 24/08/12,16:08:01,09,10,1, 11.8,1,1, 23.293, 10627.011, 258.620, 52322.404 24/08/12,16:08:01,10,10,1, 11.8,1,1, 23.293, 10627.030, 258.609, 52322.382 24/08/12,16:08:01,11,10,1, 11.8,1,1, 23.293, 10627.029, 258.582, 52322.386 24/08/12,16:08:01,12,10,1, 11.8,1,1, 23.293, 10627.050, 258.591, 52322.403 24/08/12,16:08:01,13,10,1, 11.8,1,1, 23.293, 10627.018, 258.547, 52322.444 24/08/12,16:08:01,14,10,1, 11.8,1,1, 23.293, 10627.037, 258.549, 52322.377 24/08/12,16:08:01,15,10,1, 11.8,1,1, 23.293, 10627.065, 258.543, 52322.385 24/08/12,16:08:01,16,10,1, 11.8,1,1, 23.293, 10627.057, 258.513, 52322.428 24/08/12,16:08:01,17,10,1, 11.8,1,1, 23.293, 10627.033, 258.487, 52322.446 24/08/12,16:08:01,18,10,1, 11.8,1,1, 23.293, 10627.035, 258.468, 52322.440 24/08/12,16:08:01,19,10,1, 11.8,1,1, 23.293, 10627.044, 258.427, 52322.363 24/08/12,16:08:02,00,09,1, 12.0,1,1, 23.291, 10627.037, 258.427, 52322.363 24/08/12,16:08:02,01,09,1, 12.0,1,1, 23.291, 10627.049, 258.413, 52322.444 24/08/12,16:08:02,02,09,1, 12.0,1,1, 23.291, 10627.065, 258.398, 52322.447 24/08/12,16:08:02,03,09,1, 12.0,1,1, 23.291, 10627.054, 258.382, 52322.383 24/08/12,16:08:02,04,09,1, 12.0,1,1, 23.291, 10627.067, 258.357, 52322.414 24/08/12,16:08:02,05,09,1, 12.0,1,1, 23.291, 10627.046, 258.299, 52322.384 24/08/12,16:08:02,06,09,1, 12.0,1,1, 23.291, 10627.068, 258.322, 52322.417 24/08/12,16:08:02,07,09,1, 12.0,1,1, 23.291, 10627.060, 258.289, 52322.356 24/08/12,16:08:02,08,09,1, 12.0,1,1, 23.291, 10627.051, 258.274, 52322.382 24/08/12,16:08:02,09,09,1, 12.0,1,1, 23.291, 10627.028, 258.257, 52322.334 24/08/12,16:08:02,10,09,1, 12.0,1,1, 23.291, 10627.053, 258.213, 52322.357 24/08/12,16:08:02,11,09,1, 12.0,1,1, 23.291, 10627.015, 258.175, 52322.377 24/08/12,16:08:02,12,09,1, 12.0,1,1, 23.291, 10627.032, 258.194, 52322.350 24/08/12,16:08:02,13,09,1, 12.0,1,1, 23.291, 10627.036, 258.155, 52322.364 24/08/12,16:08:02,14,09,1, 12.0,1,1, 23.291, 10627.015, 258.096, 52322.315 24/08/12,16:08:02,15,09,1, 12.0,1,1, 23.291, 10627.008, 258.122, 52322.341 24/08/12,16:08:02,16,09,1, 12.0,1,1, 23.291, 10627.005, 258.063, 52322.345 24/08/12,16:08:02,17,09,1, 12.0,1,1, 23.291, 10627.006, 258.026, 52322.314 24/08/12,16:08:02,18,09,1, 12.0,1,1, 23.291, 10627.006, 258.016, 52322.330 24/08/12,16:08:02,19,09,1, 12.0,1,1, 23.291, 10626.992, 257.961, 52322.329 24/08/12,16:08:03,00,09,1, 11.9,1,1, 23.292, 10626.987, 257.961, 52322.329 24/08/12,16:08:03,01,09,1, 11.9,1,1, 23.292, 10626.958, 257.893, 52322.313 24/08/12,16:08:03,02,09,1, 11.9,1,1, 23.292, 10626.943, 257.857, 52322.285 24/08/12,16:08:03,03,09,1, 11.9,1,1, 23.292, 10626.937, 257.849, 52322.261 24/08/12,16:08:03,04,09,1, 11.9,1,1, 23.292, 10626.917, 257.795, 52322.303 24/08/12,16:08:03,05,09,1, 11.9,1,1, 23.292, 10626.933, 257.791, 52322.234 24/08/12,16:08:03,06,09,1, 11.9,1,1, 23.292, 10626.893, 257.739, 52322.246 24/08/12,16:08:03,07,09,1, 11.9,1,1, 23.292, 10626.862, 257.704, 52322.239 24/08/12,16:08:03,08,09,1, 11.9,1,1, 23.292, 10626.864, 257.669, 52322.220 24/08/12,16:08:03,09,09,1, 11.9,1,1, 23.292, 10626.832, 257.677, 52322.206 24/08/12,16:08:03,10,09,1, 11.9,1,1, 23.292, 10626.837, 257.624, 52322.180 24/08/12,16:08:03,11,09,1, 11.9,1,1, 23.292, 10626.791, 257.595, 52322.167 24/08/12,16:08:03,12,09,1, 11.9,1,1, 23.292, 10626.791, 257.575, 52322.210 24/08/12,16:08:03,13,09,1, 11.9,1,1, 23.292, 10626.762, 257.543, 52322.161 24/08/12,16:08:03,14,09,1, 11.9,1,1, 23.292, 10626.747, 257.520, 52322.149 24/08/12,16:08:03,15,09,1, 11.9,1,1, 23.292, 10626.751, 257.490, 52322.162 24/08/12,16:08:03,16,09,1, 11.9,1,1, 23.292, 10626.702, 257.439, 52322.141 24/08/12,16:08:03,17,09,1, 11.9,1,1, 23.292, 10626.672, 257.442, 52322.214 24/08/12,16:08:03,18,09,1, 11.9,1,1, 23.292, 10626.687, 257.393, 52322.137 24/08/12,16:08:03,19,09,1, 11.9,1,1, 23.292, 10626.629, 257.353, 52322.113 24/08/12,16:08:04,00,10,1, 11.9,1,1, 23.293, 10626.628, 257.353, 52322.113 24/08/12,16:08:04,01,10,1, 11.9,1,1, 23.293, 10626.582, 257.296, 52322.093 24/08/12,16:08:04,02,10,1, 11.9,1,1, 23.293, 10626.563, 257.270, 52322.091 24/08/12,16:08:04,03,10,1, 11.9,1,1, 23.293, 10626.547, 257.245, 52322.096 24/08/12,16:08:04,04,10,1, 11.9,1,1, 23.293, 10626.520, 257.191, 52322.067 24/08/12,16:08:04,05,10,1, 11.9,1,1, 23.293, 10626.486, 257.157, 52322.083 24/08/12,16:08:04,06,10,1, 11.9,1,1, 23.293, 10626.479, 257.147, 52322.054 24/08/12,16:08:04,07,10,1, 11.9,1,1, 23.293, 10626.440, 257.085, 52322.030 24/08/12,16:08:04,08,10,1, 11.9,1,1, 23.293, 10626.413, 257.065, 52322.009 24/08/12,16:08:04,09,10,1, 11.9,1,1, 23.293, 10626.379, 257.052, 52321.985 24/08/12,16:08:04,10,10,1, 11.9,1,1, 23.293, 10626.381, 257.005, 52321.992 24/08/12,16:08:04,11,10,1, 11.9,1,1, 23.293, 10626.330, 256.963, 52321.984 24/08/12,16:08:04,12,10,1, 11.9,1,1, 23.293, 10626.301, 256.934, 52321.996 24/08/12,16:08:04,13,10,1, 11.9,1,1, 23.293, 10626.290, 256.890, 52321.942 24/08/12,16:08:04,14,10,1, 11.9,1,1, 23.293, 10626.265, 256.869, 52321.958 24/08/12,16:08:04,15,10,1, 11.9,1,1, 23.293, 10626.245, 256.822, 52321.963 24/08/12,16:08:04,16,10,1, 11.9,1,1, 23.293, 10626.220, 256.794, 52321.952 24/08/12,16:08:04,17,10,1, 11.9,1,1, 23.293, 10626.205, 256.810, 52321.927 24/08/12,16:08:04,18,10,1, 11.9,1,1, 23.293, 10626.177, 256.754, 52321.939 24/08/12,16:08:04,19,10,1, 11.9,1,1, 23.293, 10626.119, 256.737, 52321.946 24/08/12,16:08:05,00,09,1, 12.0,1,1, 23.296, 10626.119, 256.737, 52321.946 24/08/12,16:08:05,01,09,1, 12.0,1,1, 23.296, 10626.101, 256.643, 52321.903 24/08/12,16:08:05,02,09,1, 12.0,1,1, 23.296, 10626.054, 256.605, 52321.877 24/08/12,16:08:05,03,09,1, 12.0,1,1, 23.296, 10626.056, 256.608, 52321.925 24/08/12,16:08:05,04,09,1, 12.0,1,1, 23.296, 10626.023, 256.578, 52321.917 24/08/12,16:08:05,05,09,1, 12.0,1,1, 23.296, 10626.005, 256.554, 52321.863 24/08/12,16:08:05,06,09,1, 12.0,1,1, 23.296, 10626.001, 256.525, 52321.873 24/08/12,16:08:05,07,09,1, 12.0,1,1, 23.296, 10625.965, 256.471, 52321.911 24/08/12,16:08:05,08,09,1, 12.0,1,1, 23.296, 10625.953, 256.442, 52321.847 24/08/12,16:08:05,09,09,1, 12.0,1,1, 23.296, 10625.912, 256.438, 52321.863 24/08/12,16:08:05,10,09,1, 12.0,1,1, 23.296, 10625.909, 256.390, 52321.856 24/08/12,16:08:05,11,09,1, 12.0,1,1, 23.296, 10625.892, 256.381, 52321.867 24/08/12,16:08:05,12,09,1, 12.0,1,1, 23.296, 10625.849, 256.350, 52321.875 24/08/12,16:08:05,13,09,1, 12.0,1,1, 23.296, 10625.826, 256.299, 52321.842 24/08/12,16:08:05,14,09,1, 12.0,1,1, 23.296, 10625.852, 256.318, 52321.806 24/08/12,16:08:05,15,09,1, 12.0,1,1, 23.296, 10625.830, 256.282, 52321.870 24/08/12,16:08:05,16,09,1, 12.0,1,1, 23.296, 10625.803, 256.232, 52321.784 24/08/12,16:08:05,17,09,1, 12.0,1,1, 23.296, 10625.772, 256.226, 52321.838 24/08/12,16:08:05,18,09,1, 12.0,1,1, 23.296, 10625.758, 256.201, 52321.809 24/08/12,16:08:05,19,09,1, 12.0,1,1, 23.296, 10625.753, 256.171, 52321.814 24/08/12,16:08:06,00,09,1, 11.9,1,1, 23.293, 10625.752, 256.171, 52321.814 24/08/12,16:08:06,01,09,1, 11.9,1,1, 23.293, 10625.729, 256.109, 52321.825 24/08/12,16:08:06,02,09,1, 11.9,1,1, 23.293, 10625.714, 256.090, 52321.799 24/08/12,16:08:06,03,09,1, 11.9,1,1, 23.293, 10625.684, 256.075, 52321.820 24/08/12,16:08:06,04,09,1, 11.9,1,1, 23.293, 10625.685, 256.036, 52321.799 24/08/12,16:08:06,05,09,1, 11.9,1,1, 23.293, 10625.654, 256.009, 52321.889 24/08/12,16:08:06,06,09,1, 11.9,1,1, 23.293, 10625.669, 256.004, 52321.769 24/08/12,16:08:06,07,09,1, 11.9,1,1, 23.293, 10625.643, 255.969, 52321.836 24/08/12,16:08:06,08,09,1, 11.9,1,1, 23.293, 10625.659, 255.950, 52321.838 24/08/12,16:08:06,09,09,1, 11.9,1,1, 23.293, 10625.650, 255.935, 52321.822 24/08/12,16:08:06,10,09,1, 11.9,1,1, 23.293, 10625.626, 255.907, 52321.852 24/08/12,16:08:06,11,09,1, 11.9,1,1, 23.293, 10625.591, 255.903, 52321.823 24/08/12,16:08:06,12,09,1, 11.9,1,1, 23.293, 10625.616, 255.875, 52321.833 24/08/12,16:08:06,13,09,1, 11.9,1,1, 23.293, 10625.596, 255.831, 52321.846 24/08/12,16:08:06,14,09,1, 11.9,1,1, 23.293, 10625.574, 255.836, 52321.822 24/08/12,16:08:06,15,09,1, 11.9,1,1, 23.293, 10625.559, 255.802, 52321.850 24/08/12,16:08:06,16,09,1, 11.9,1,1, 23.293, 10625.550, 255.789, 52321.845 24/08/12,16:08:06,17,09,1, 11.9,1,1, 23.293, 10625.542, 255.789, 52321.813 24/08/12,16:08:06,18,09,1, 11.9,1,1, 23.293, 10625.532, 255.756, 52321.815 24/08/12,16:08:06,19,09,1, 11.9,1,1, 23.293, 10625.537, 255.725, 52321.842 24/08/12,16:08:07,00,10,1, 11.9,1,1, 23.289, 10625.535, 255.725, 52321.842 24/08/12,16:08:07,01,10,1, 11.9,1,1, 23.289, 10625.530, 255.674, 52321.827 24/08/12,16:08:07,02,10,1, 11.9,1,1, 23.289, 10625.513, 255.671, 52321.831 24/08/12,16:08:07,03,10,1, 11.9,1,1, 23.289, 10625.523, 255.649, 52321.910 24/08/12,16:08:07,04,10,1, 11.9,1,1, 23.289, 10625.542, 255.623, 52321.801 24/08/12,16:08:07,05,10,1, 11.9,1,1, 23.289, 10625.507, 255.596, 52321.860 24/08/12,16:08:07,06,10,1, 11.9,1,1, 23.289, 10625.489, 255.574, 52321.842 24/08/12,16:08:07,07,10,1, 11.9,1,1, 23.289, 10625.478, 255.537, 52321.770 24/08/12,16:08:07,08,10,1, 11.9,1,1, 23.289, 10625.483, 255.530, 52321.798 24/08/12,16:08:07,09,10,1, 11.9,1,1, 23.289, 10625.470, 255.523, 52321.851 24/08/12,16:08:07,10,10,1, 11.9,1,1, 23.289, 10625.446, 255.464, 52321.835 24/08/12,16:08:07,11,10,1, 11.9,1,1, 23.289, 10625.460, 255.451, 52321.860 24/08/12,16:08:07,12,10,1, 11.9,1,1, 23.289, 10625.441, 255.416, 52321.846 24/08/12,16:08:07,13,10,1, 11.9,1,1, 23.289, 10625.421, 255.378, 52321.825 24/08/12,16:08:07,14,10,1, 11.9,1,1, 23.289, 10625.434, 255.361, 52321.833 24/08/12,16:08:07,15,10,1, 11.9,1,1, 23.289, 10625.399, 255.338, 52321.813 24/08/12,16:08:07,16,10,1, 11.9,1,1, 23.289, 10625.383, 255.320, 52321.809 24/08/12,16:08:07,17,10,1, 11.9,1,1, 23.289, 10625.378, 255.287, 52321.812 24/08/12,16:08:07,18,10,1, 11.9,1,1, 23.289, 10625.360, 255.266, 52321.817 24/08/12,16:08:07,19,10,1, 11.9,1,1, 23.289, 10625.339, 255.214, 52321.793 24/08/12,16:08:08,00,09,1, 11.8,1,1, 23.290, 10625.335, 255.214, 52321.793 24/08/12,16:08:08,01,09,1, 11.8,1,1, 23.290, 10625.332, 255.159, 52321.795 24/08/12,16:08:08,02,09,1, 11.8,1,1, 23.290, 10625.318, 255.129, 52321.779 24/08/12,16:08:08,03,09,1, 11.8,1,1, 23.290, 10625.300, 255.102, 52321.845 24/08/12,16:08:08,04,09,1, 11.8,1,1, 23.290, 10625.275, 255.090, 52321.831 24/08/12,16:08:08,05,09,1, 11.8,1,1, 23.290, 10625.285, 255.038, 52321.782 24/08/12,16:08:08,06,09,1, 11.8,1,1, 23.290, 10625.251, 255.029, 52321.772 24/08/12,16:08:08,07,09,1, 11.8,1,1, 23.290, 10625.252, 254.989, 52321.817 24/08/12,16:08:08,08,09,1, 11.8,1,1, 23.290, 10625.201, 254.979, 52321.783 24/08/12,16:08:08,09,09,1, 11.8,1,1, 23.290, 10625.213, 254.952, 52321.821 24/08/12,16:08:08,10,09,1, 11.8,1,1, 23.290, 10625.191, 254.906, 52321.797 24/08/12,16:08:08,11,09,1, 11.8,1,1, 23.290, 10625.161, 254.878, 52321.785 24/08/12,16:08:08,12,09,1, 11.8,1,1, 23.290, 10625.148, 254.875, 52321.818 24/08/12,16:08:08,13,09,1, 11.8,1,1, 23.290, 10625.131, 254.818, 52321.797 24/08/12,16:08:08,14,09,1, 11.8,1,1, 23.290, 10625.096, 254.825, 52321.804 24/08/12,16:08:08,15,09,1, 11.8,1,1, 23.290, 10625.105, 254.767, 52321.776 24/08/12,16:08:08,16,09,1, 11.8,1,1, 23.290, 10625.078, 254.738, 52321.787 24/08/12,16:08:08,17,09,1, 11.8,1,1, 23.290, 10625.058, 254.728, 52321.702 24/08/12,16:08:08,18,09,1, 11.8,1,1, 23.290, 10625.038, 254.689, 52321.792 24/08/12,16:08:08,19,09,1, 11.8,1,1, 23.290, 10625.014, 254.656, 52321.810 24/08/12,16:08:09,00,08,1, 11.9,1,1, 23.292, 10625.010, 254.656, 52321.810 24/08/12,16:08:09,01,08,1, 11.9,1,1, 23.292, 10624.997, 254.622, 52321.791 24/08/12,16:08:09,02,08,1, 11.9,1,1, 23.292, 10624.981, 254.581, 52321.695 24/08/12,16:08:09,03,08,1, 11.9,1,1, 23.292, 10624.957, 254.574, 52321.751 24/08/12,16:08:09,04,08,1, 11.9,1,1, 23.292, 10624.931, 254.529, 52321.793 24/08/12,16:08:09,05,08,1, 11.9,1,1, 23.292, 10624.918, 254.515, 52321.733 24/08/12,16:08:09,06,08,1, 11.9,1,1, 23.292, 10624.898, 254.496, 52321.712 24/08/12,16:08:09,07,08,1, 11.9,1,1, 23.292, 10624.920, 254.457, 52321.786 24/08/12,16:08:09,08,08,1, 11.9,1,1, 23.292, 10624.886, 254.446, 52321.779 24/08/12,16:08:09,09,08,1, 11.9,1,1, 23.292, 10624.847, 254.425, 52321.805 24/08/12,16:08:09,10,08,1, 11.9,1,1, 23.292, 10624.845, 254.366, 52321.779 24/08/12,16:08:09,11,08,1, 11.9,1,1, 23.292, 10624.838, 254.363, 52321.771 24/08/12,16:08:09,12,08,1, 11.9,1,1, 23.292, 10624.819, 254.360, 52321.834 24/08/12,16:08:09,13,08,1, 11.9,1,1, 23.292, 10624.804, 254.307, 52321.804 24/08/12,16:08:09,14,08,1, 11.9,1,1, 23.292, 10624.749, 254.325, 52321.802 24/08/12,16:08:09,15,08,1, 11.9,1,1, 23.292, 10624.768, 254.286, 52321.835 24/08/12,16:08:09,16,08,1, 11.9,1,1, 23.292, 10624.731, 254.243, 52321.836 24/08/12,16:08:09,17,08,1, 11.9,1,1, 23.292, 10624.710, 254.246, 52321.791 24/08/12,16:08:09,18,08,1, 11.9,1,1, 23.292, 10624.704, 254.226, 52321.868 24/08/12,16:08:09,19,08,1, 11.9,1,1, 23.292, 10624.661, 254.193, 52321.876 24/08/12,16:08:10,00,07,1, 12.0,1,1, 23.292, 10624.659, 254.193, 52321.876 24/08/12,16:08:10,01,07,1, 12.0,1,1, 23.292, 10624.680, 254.179, 52321.895 24/08/12,16:08:10,02,07,1, 12.0,1,1, 23.292, 10624.621, 254.167, 52321.926 24/08/12,16:08:10,03,07,1, 12.0,1,1, 23.292, 10624.620, 254.141, 52321.918 24/08/12,16:08:10,04,07,1, 12.0,1,1, 23.292, 10624.618, 254.119, 52321.922 24/08/12,16:08:10,05,07,1, 12.0,1,1, 23.292, 10624.603, 254.094, 52321.909 24/08/12,16:08:10,06,07,1, 12.0,1,1, 23.292, 10624.574, 254.087, 52321.912 24/08/12,16:08:10,07,07,1, 12.0,1,1, 23.292, 10624.563, 254.052, 52321.916 24/08/12,16:08:10,08,07,1, 12.0,1,1, 23.292, 10624.553, 254.040, 52321.935 24/08/12,16:08:10,09,07,1, 12.0,1,1, 23.292, 10624.545, 254.039, 52321.952 24/08/12,16:08:10,10,07,1, 12.0,1,1, 23.292, 10624.504, 254.000, 52321.957 24/08/12,16:08:10,11,07,1, 12.0,1,1, 23.292, 10624.493, 253.984, 52321.922 24/08/12,16:08:10,12,07,1, 12.0,1,1, 23.292, 10624.501, 254.004, 52321.979 24/08/12,16:08:10,13,07,1, 12.0,1,1, 23.292, 10624.482, 253.950, 52321.972 24/08/12,16:08:10,14,07,1, 12.0,1,1, 23.292, 10624.450, 253.961, 52322.021 24/08/12,16:08:10,15,07,1, 12.0,1,1, 23.292, 10624.407, 253.971, 52321.937 24/08/12,16:08:10,16,07,1, 12.0,1,1, 23.292, 10624.426, 253.931, 52321.984 24/08/12,16:08:10,17,07,1, 12.0,1,1, 23.292, 10624.392, 253.931, 52322.012 24/08/12,16:08:10,18,07,1, 12.0,1,1, 23.292, 10624.408, 253.923, 52322.015 24/08/12,16:08:10,19,07,1, 12.0,1,1, 23.292, 10624.384, 253.892, 52322.001 24/08/12,16:08:11,00,08,1, 11.9,1,1, 23.289, 10624.384, 253.892, 52322.001 24/08/12,16:08:11,01,08,1, 11.9,1,1, 23.289, 10624.340, 253.880, 52322.020 24/08/12,16:08:11,02,08,1, 11.9,1,1, 23.289, 10624.312, 253.857, 52322.033 24/08/12,16:08:11,03,08,1, 11.9,1,1, 23.289, 10624.290, 253.839, 52322.033 24/08/12,16:08:11,04,08,1, 11.9,1,1, 23.289, 10624.275, 253.846, 52322.046 24/08/12,16:08:11,05,08,1, 11.9,1,1, 23.289, 10624.260, 253.831, 52322.106 24/08/12,16:08:11,06,08,1, 11.9,1,1, 23.289, 10624.229, 253.820, 52322.042 24/08/12,16:08:11,07,08,1, 11.9,1,1, 23.289, 10624.226, 253.818, 52322.154 24/08/12,16:08:11,08,08,1, 11.9,1,1, 23.289, 10624.186, 253.800, 52322.129 24/08/12,16:08:11,09,08,1, 11.9,1,1, 23.289, 10624.175, 253.826, 52322.111 24/08/12,16:08:11,10,08,1, 11.9,1,1, 23.289, 10624.160, 253.799, 52322.146 24/08/12,16:08:11,11,08,1, 11.9,1,1, 23.289, 10624.134, 253.785, 52322.124 24/08/12,16:08:11,12,08,1, 11.9,1,1, 23.289, 10624.081, 253.810, 52322.106 24/08/12,16:08:11,13,08,1, 11.9,1,1, 23.289, 10624.099, 253.779, 52322.140 24/08/12,16:08:11,14,08,1, 11.9,1,1, 23.289, 10624.063, 253.742, 52322.164 24/08/12,16:08:11,15,08,1, 11.9,1,1, 23.289, 10624.065, 253.783, 52322.227 24/08/12,16:08:11,16,08,1, 11.9,1,1, 23.289, 10624.030, 253.767, 52322.266 24/08/12,16:08:11,17,08,1, 11.9,1,1, 23.289, 10624.017, 253.750, 52322.176 24/08/12,16:08:11,18,08,1, 11.9,1,1, 23.289, 10624.013, 253.756, 52322.234 24/08/12,16:08:11,19,08,1, 11.9,1,1, 23.289, 10623.976, 253.748, 52322.246 24/08/12,16:08:12,00,09,1, 11.9,1,1, 23.289, 10623.975, 253.748, 52322.246 24/08/12,16:08:12,01,09,1, 11.9,1,1, 23.289, 10623.927, 253.757, 52322.246 24/08/12,16:08:12,02,09,1, 11.9,1,1, 23.289, 10623.888, 253.735, 52322.297 24/08/12,16:08:12,03,09,1, 11.9,1,1, 23.289, 10623.881, 253.754, 52322.366 24/08/12,16:08:12,04,09,1, 11.9,1,1, 23.289, 10623.876, 253.765, 52322.345 24/08/12,16:08:12,05,09,1, 11.9,1,1, 23.289, 10623.866, 253.734, 52322.342 24/08/12,16:08:12,06,09,1, 11.9,1,1, 23.289, 10623.797, 253.744, 52322.372 24/08/12,16:08:12,07,09,1, 11.9,1,1, 23.289, 10623.799, 253.770, 52322.382 24/08/12,16:08:12,08,09,1, 11.9,1,1, 23.289, 10623.785, 253.735, 52322.400 24/08/12,16:08:12,09,09,1, 11.9,1,1, 23.289, 10623.775, 253.759, 52322.374 24/08/12,16:08:12,10,09,1, 11.9,1,1, 23.289, 10623.736, 253.790, 52322.390 24/08/12,16:08:12,11,09,1, 11.9,1,1, 23.289, 10623.716, 253.761, 52322.427 24/08/12,16:08:12,12,09,1, 11.9,1,1, 23.289, 10623.700, 253.774, 52322.499 24/08/12,16:08:12,13,09,1, 11.9,1,1, 23.289, 10623.719, 253.750, 52322.475 24/08/12,16:08:12,14,09,1, 11.9,1,1, 23.289, 10623.663, 253.781, 52322.548 24/08/12,16:08:12,15,09,1, 11.9,1,1, 23.289, 10623.649, 253.796, 52322.544 24/08/12,16:08:12,16,09,1, 11.9,1,1, 23.289, 10623.645, 253.795, 52322.575 24/08/12,16:08:12,17,09,1, 11.9,1,1, 23.289, 10623.589, 253.817, 52322.563 24/08/12,16:08:12,18,09,1, 11.9,1,1, 23.289, 10623.591, 253.833, 52322.503 24/08/12,16:08:12,19,09,1, 11.9,1,1, 23.289, 10623.564, 253.831, 52322.593 24/08/12,16:08:13,00,09,1, 11.9,1,1, 23.294, 10623.558, 253.831, 52322.593 24/08/12,16:08:13,01,09,1, 11.9,1,1, 23.294, 10623.541, 253.922, 52322.660 24/08/12,16:08:13,02,09,1, 11.9,1,1, 23.294, 10623.512, 253.902, 52322.693 24/08/12,16:08:13,03,09,1, 11.9,1,1, 23.294, 10623.462, 253.926, 52322.690 24/08/12,16:08:13,04,09,1, 11.9,1,1, 23.294, 10623.495, 253.965, 52322.744 24/08/12,16:08:13,05,09,1, 11.9,1,1, 23.294, 10623.469, 253.945, 52322.660 24/08/12,16:08:13,06,09,1, 11.9,1,1, 23.294, 10623.423, 253.977, 52322.664 24/08/12,16:08:13,07,09,1, 11.9,1,1, 23.294, 10623.411, 253.997, 52322.725 24/08/12,16:08:13,08,09,1, 11.9,1,1, 23.294, 10623.405, 254.001, 52322.774 24/08/12,16:08:13,09,09,1, 11.9,1,1, 23.294, 10623.374, 254.037, 52322.768 24/08/12,16:08:13,10,09,1, 11.9,1,1, 23.294, 10623.334, 254.071, 52322.855 24/08/12,16:08:13,11,09,1, 11.9,1,1, 23.294, 10623.322, 254.064, 52322.805 24/08/12,16:08:13,12,09,1, 11.9,1,1, 23.294, 10623.331, 254.087, 52322.812 24/08/12,16:08:13,13,09,1, 11.9,1,1, 23.294, 10623.287, 254.123, 52322.893 24/08/12,16:08:13,14,09,1, 11.9,1,1, 23.294, 10623.272, 254.110, 52322.801 24/08/12,16:08:13,15,09,1, 11.9,1,1, 23.294, 10623.257, 254.184, 52322.825 24/08/12,16:08:13,16,09,1, 11.9,1,1, 23.294, 10623.234, 254.189, 52322.883 24/08/12,16:08:13,17,09,1, 11.9,1,1, 23.294, 10623.213, 254.197, 52322.893 24/08/12,16:08:13,18,09,1, 11.9,1,1, 23.294, 10623.184, 254.245, 52322.957 24/08/12,16:08:13,19,09,1, 11.9,1,1, 23.294, 10623.184, 254.241, 52322.927 24/08/12,16:08:14,00,09,1, 12.0,1,1, 23.291, 10623.182, 254.241, 52322.927 24/08/12,16:08:14,01,09,1, 12.0,1,1, 23.291, 10623.138, 254.288, 52322.946 24/08/12,16:08:14,02,09,1, 12.0,1,1, 23.291, 10623.154, 254.294, 52322.983 24/08/12,16:08:14,03,09,1, 12.0,1,1, 23.291, 10623.108, 254.330, 52322.963 24/08/12,16:08:14,04,09,1, 12.0,1,1, 23.291, 10623.106, 254.353, 52323.012 24/08/12,16:08:14,05,09,1, 12.0,1,1, 23.291, 10623.094, 254.361, 52323.046 24/08/12,16:08:14,06,09,1, 12.0,1,1, 23.291, 10623.057, 254.396, 52323.106 24/08/12,16:08:14,07,09,1, 12.0,1,1, 23.291, 10623.053, 254.407, 52323.097 24/08/12,16:08:14,08,09,1, 12.0,1,1, 23.291, 10623.019, 254.410, 52323.160 24/08/12,16:08:14,09,09,1, 12.0,1,1, 23.291, 10623.003, 254.437, 52323.070 24/08/12,16:08:14,10,09,1, 12.0,1,1, 23.291, 10623.010, 254.464, 52323.159 24/08/12,16:08:14,11,09,1, 12.0,1,1, 23.291, 10622.974, 254.465, 52323.134 24/08/12,16:08:14,12,09,1, 12.0,1,1, 23.291, 10622.946, 254.484, 52323.126 24/08/12,16:08:14,13,09,1, 12.0,1,1, 23.291, 10622.912, 254.499, 52323.120 24/08/12,16:08:14,14,09,1, 12.0,1,1, 23.291, 10622.912, 254.499, 52323.140 24/08/12,16:08:14,15,09,1, 12.0,1,1, 23.291, 10622.878, 254.536, 52323.192 24/08/12,16:08:14,16,09,1, 12.0,1,1, 23.291, 10622.869, 254.526, 52323.184 24/08/12,16:08:14,17,09,1, 12.0,1,1, 23.291, 10622.866, 254.531, 52323.228 24/08/12,16:08:14,18,09,1, 12.0,1,1, 23.291, 10622.831, 254.589, 52323.219 24/08/12,16:08:14,19,09,1, 12.0,1,1, 23.291, 10622.831, 254.574, 52323.260 24/08/12,16:08:15,00,08,1, 12.0,1,1, 23.289, 10622.823, 254.574, 52323.260 24/08/12,16:08:15,01,08,1, 12.0,1,1, 23.289, 10622.759, 254.617, 52323.302 24/08/12,16:08:15,02,08,1, 12.0,1,1, 23.289, 10622.744, 254.631, 52323.344 24/08/12,16:08:15,03,08,1, 12.0,1,1, 23.289, 10622.724, 254.640, 52323.305 24/08/12,16:08:15,04,08,1, 12.0,1,1, 23.289, 10622.721, 254.669, 52323.308 24/08/12,16:08:15,05,08,1, 12.0,1,1, 23.289, 10622.673, 254.645, 52323.304 24/08/12,16:08:15,06,08,1, 12.0,1,1, 23.289, 10622.657, 254.678, 52323.342 24/08/12,16:08:15,07,08,1, 12.0,1,1, 23.289, 10622.652, 254.700, 52323.397 24/08/12,16:08:15,08,08,1, 12.0,1,1, 23.289, 10622.638, 254.699, 52323.347 24/08/12,16:08:15,09,08,1, 12.0,1,1, 23.289, 10622.607, 254.714, 52323.347 24/08/12,16:08:15,10,08,1, 12.0,1,1, 23.289, 10622.601, 254.724, 52323.408 24/08/12,16:08:15,11,08,1, 12.0,1,1, 23.289, 10622.584, 254.734, 52323.353 24/08/12,16:08:15,12,08,1, 12.0,1,1, 23.289, 10622.574, 254.774, 52323.400 24/08/12,16:08:15,13,08,1, 12.0,1,1, 23.289, 10622.560, 254.786, 52323.439 24/08/12,16:08:15,14,08,1, 12.0,1,1, 23.289, 10622.533, 254.791, 52323.390 24/08/12,16:08:15,15,08,1, 12.0,1,1, 23.289, 10622.514, 254.818, 52323.430 24/08/12,16:08:15,16,08,1, 12.0,1,1, 23.289, 10622.476, 254.835, 52323.487 24/08/12,16:08:15,17,08,1, 12.0,1,1, 23.289, 10622.492, 254.840, 52323.462 24/08/12,16:08:15,18,08,1, 12.0,1,1, 23.289, 10622.479, 254.854, 52323.461 24/08/12,16:08:15,19,08,1, 12.0,1,1, 23.289, 10622.461, 254.880, 52323.517 24/08/12,16:08:16,00,09,1, 11.9,1,1, 23.286, 10622.456, 254.880, 52323.517 24/08/12,16:08:16,01,09,1, 11.9,1,1, 23.286, 10622.429, 254.932, 52323.504 24/08/12,16:08:16,02,09,1, 11.9,1,1, 23.286, 10622.393, 254.916, 52323.541 24/08/12,16:08:16,03,09,1, 11.9,1,1, 23.286, 10622.371, 254.931, 52323.494 24/08/12,16:08:16,04,09,1, 11.9,1,1, 23.286, 10622.376, 254.954, 52323.538 24/08/12,16:08:16,05,09,1, 11.9,1,1, 23.286, 10622.374, 254.968, 52323.575 24/08/12,16:08:16,06,09,1, 11.9,1,1, 23.286, 10622.338, 254.991, 52323.582 24/08/12,16:08:16,07,09,1, 11.9,1,1, 23.286, 10622.345, 254.993, 52323.533 24/08/12,16:08:16,08,09,1, 11.9,1,1, 23.286, 10622.343, 254.975, 52323.558 24/08/12,16:08:16,09,09,1, 11.9,1,1, 23.286, 10622.313, 255.011, 52323.568 24/08/12,16:08:16,10,09,1, 11.9,1,1, 23.286, 10622.282, 255.069, 52323.631 24/08/12,16:08:16,11,09,1, 11.9,1,1, 23.286, 10622.285, 255.041, 52323.657 24/08/12,16:08:16,12,09,1, 11.9,1,1, 23.286, 10622.280, 255.097, 52323.686 24/08/12,16:08:16,13,09,1, 11.9,1,1, 23.286, 10622.253, 255.097, 52323.603 24/08/12,16:08:16,14,09,1, 11.9,1,1, 23.286, 10622.215, 255.077, 52323.690 24/08/12,16:08:16,15,09,1, 11.9,1,1, 23.286, 10622.226, 255.116, 52323.668 24/08/12,16:08:16,16,09,1, 11.9,1,1, 23.286, 10622.238, 255.128, 52323.668 24/08/12,16:08:16,17,09,1, 11.9,1,1, 23.286, 10622.207, 255.158, 52323.699 24/08/12,16:08:16,18,09,1, 11.9,1,1, 23.286, 10622.227, 255.167, 52323.697 24/08/12,16:08:16,19,09,1, 11.9,1,1, 23.286, 10622.194, 255.182, 52323.688 24/08/12,16:08:17,00,08,1, 11.9,1,1, 23.291, 10622.189, 255.182, 52323.688 24/08/12,16:08:17,01,08,1, 11.9,1,1, 23.291, 10622.141, 255.230, 52323.782 24/08/12,16:08:17,02,08,1, 11.9,1,1, 23.291, 10622.161, 255.215, 52323.755 24/08/12,16:08:17,03,08,1, 11.9,1,1, 23.291, 10622.138, 255.246, 52323.771 24/08/12,16:08:17,04,08,1, 11.9,1,1, 23.291, 10622.124, 255.272, 52323.794 24/08/12,16:08:17,05,08,1, 11.9,1,1, 23.291, 10622.093, 255.247, 52323.808 24/08/12,16:08:17,06,08,1, 11.9,1,1, 23.291, 10622.085, 255.270, 52323.776 24/08/12,16:08:17,07,08,1, 11.9,1,1, 23.291, 10622.086, 255.286, 52323.863 24/08/12,16:08:17,08,08,1, 11.9,1,1, 23.291, 10622.055, 255.289, 52323.810 24/08/12,16:08:17,09,08,1, 11.9,1,1, 23.291, 10621.998, 255.316, 52323.827 24/08/12,16:08:17,10,08,1, 11.9,1,1, 23.291, 10622.017, 255.337, 52323.869 24/08/12,16:08:17,11,08,1, 11.9,1,1, 23.291, 10621.991, 255.343, 52323.856 24/08/12,16:08:17,12,08,1, 11.9,1,1, 23.291, 10621.993, 255.362, 52323.891 24/08/12,16:08:17,13,08,1, 11.9,1,1, 23.291, 10621.987, 255.376, 52323.935 24/08/12,16:08:17,14,08,1, 11.9,1,1, 23.291, 10621.942, 255.353, 52323.894 24/08/12,16:08:17,15,08,1, 11.9,1,1, 23.291, 10621.935, 255.386, 52323.990 24/08/12,16:08:17,16,08,1, 11.9,1,1, 23.291, 10621.933, 255.387, 52323.951 24/08/12,16:08:17,17,08,1, 11.9,1,1, 23.291, 10621.916, 255.397, 52323.947 24/08/12,16:08:17,18,08,1, 11.9,1,1, 23.291, 10621.892, 255.429, 52323.968 24/08/12,16:08:17,19,08,1, 11.9,1,1, 23.291, 10621.872, 255.401, 52324.000 24/08/12,16:08:18,00,07,1, 11.9,1,1, 23.294, 10621.864, 255.401, 52324.000 24/08/12,16:08:18,01,07,1, 11.9,1,1, 23.294, 10621.850, 255.450, 52324.108 24/08/12,16:08:18,02,07,1, 11.9,1,1, 23.294, 10621.831, 255.435, 52324.038 24/08/12,16:08:18,03,07,1, 11.9,1,1, 23.294, 10621.826, 255.455, 52324.095 24/08/12,16:08:18,04,07,1, 11.9,1,1, 23.294, 10621.822, 255.467, 52324.053 24/08/12,16:08:18,05,07,1, 11.9,1,1, 23.294, 10621.798, 255.486, 52324.144 24/08/12,16:08:18,06,07,1, 11.9,1,1, 23.294, 10621.790, 255.500, 52324.116 24/08/12,16:08:18,07,07,1, 11.9,1,1, 23.294, 10621.770, 255.534, 52324.117 24/08/12,16:08:18,08,07,1, 11.9,1,1, 23.294, 10621.759, 255.511, 52324.149 24/08/12,16:08:18,09,07,1, 11.9,1,1, 23.294, 10621.748, 255.518, 52324.113 24/08/12,16:08:18,10,07,1, 11.9,1,1, 23.294, 10621.728, 255.536, 52324.197 24/08/12,16:08:18,11,07,1, 11.9,1,1, 23.294, 10621.732, 255.522, 52324.139 24/08/12,16:08:18,12,07,1, 11.9,1,1, 23.294, 10621.692, 255.518, 52324.141 24/08/12,16:08:18,13,07,1, 11.9,1,1, 23.294, 10621.720, 255.567, 52324.174 24/08/12,16:08:18,14,07,1, 11.9,1,1, 23.294, 10621.696, 255.557, 52324.182 24/08/12,16:08:18,15,07,1, 11.9,1,1, 23.294, 10621.674, 255.586, 52324.227 24/08/12,16:08:18,16,07,1, 11.9,1,1, 23.294, 10621.684, 255.598, 52324.225 24/08/12,16:08:18,17,07,1, 11.9,1,1, 23.294, 10621.676, 255.592, 52324.221 24/08/12,16:08:18,18,07,1, 11.9,1,1, 23.294, 10621.660, 255.624, 52324.255 24/08/12,16:08:18,19,07,1, 11.9,1,1, 23.294, 10621.676, 255.634, 52324.336 24/08/12,16:08:19,00,07,1, 11.9,1,1, 23.294, 10621.672, 255.634, 52324.336 24/08/12,16:08:19,01,07,1, 11.9,1,1, 23.294, 10621.664, 255.648, 52324.309 24/08/12,16:08:19,02,07,1, 11.9,1,1, 23.294, 10621.628, 255.648, 52324.328 24/08/12,16:08:19,03,07,1, 11.9,1,1, 23.294, 10621.634, 255.671, 52324.367 24/08/12,16:08:19,04,07,1, 11.9,1,1, 23.294, 10621.633, 255.690, 52324.387 24/08/12,16:08:19,05,07,1, 11.9,1,1, 23.294, 10621.615, 255.669, 52324.311 24/08/12,16:08:19,06,07,1, 11.9,1,1, 23.294, 10621.598, 255.699, 52324.374 24/08/12,16:08:19,07,07,1, 11.9,1,1, 23.294, 10621.596, 255.731, 52324.388 24/08/12,16:08:19,08,07,1, 11.9,1,1, 23.294, 10621.590, 255.706, 52324.428 24/08/12,16:08:19,09,07,1, 11.9,1,1, 23.294, 10621.585, 255.703, 52324.427 24/08/12,16:08:19,10,07,1, 11.9,1,1, 23.294, 10621.540, 255.750, 52324.474 24/08/12,16:08:19,11,07,1, 11.9,1,1, 23.294, 10621.537, 255.749, 52324.446 24/08/12,16:08:19,12,07,1, 11.9,1,1, 23.294, 10621.491, 255.748, 52324.453 24/08/12,16:08:19,13,07,1, 11.9,1,1, 23.294, 10621.480, 255.776, 52324.479 24/08/12,16:08:19,14,07,1, 11.9,1,1, 23.294, 10621.459, 255.750, 52324.474 24/08/12,16:08:19,15,07,1, 11.9,1,1, 23.294, 10621.431, 255.783, 52324.497 24/08/12,16:08:19,16,07,1, 11.9,1,1, 23.294, 10621.436, 255.775, 52324.450 24/08/12,16:08:19,17,07,1, 11.9,1,1, 23.294, 10621.420, 255.790, 52324.423 24/08/12,16:08:19,18,07,1, 11.9,1,1, 23.294, 10621.366, 255.794, 52324.412 24/08/12,16:08:19,19,07,1, 11.9,1,1, 23.294, 10621.350, 255.813, 52324.470 24/08/12,16:08:20,00,07,1, 11.9,1,1, 23.291, 10621.346, 255.813, 52324.470 24/08/12,16:08:20,01,07,1, 11.9,1,1, 23.291, 10621.325, 255.805, 52324.410 24/08/12,16:08:20,02,07,1, 11.9,1,1, 23.291, 10621.303, 255.818, 52324.481 24/08/12,16:08:20,03,07,1, 11.9,1,1, 23.291, 10621.315, 255.824, 52324.499 24/08/12,16:08:20,04,07,1, 11.9,1,1, 23.291, 10621.298, 255.833, 52324.467 24/08/12,16:08:20,05,07,1, 11.9,1,1, 23.291, 10621.259, 255.834, 52324.527 24/08/12,16:08:20,06,07,1, 11.9,1,1, 23.291, 10621.244, 255.840, 52324.463 24/08/12,16:08:20,07,07,1, 11.9,1,1, 23.291, 10621.224, 255.871, 52324.516 24/08/12,16:08:20,08,07,1, 11.9,1,1, 23.291, 10621.195, 255.869, 52324.493 24/08/12,16:08:20,09,07,1, 11.9,1,1, 23.291, 10621.172, 255.859, 52324.508 24/08/12,16:08:20,10,07,1, 11.9,1,1, 23.291, 10621.152, 255.913, 52324.476 24/08/12,16:08:20,11,07,1, 11.9,1,1, 23.291, 10621.140, 255.895, 52324.518 24/08/12,16:08:20,12,07,1, 11.9,1,1, 23.291, 10621.109, 255.884, 52324.496 24/08/12,16:08:20,13,07,1, 11.9,1,1, 23.291, 10621.103, 255.919, 52324.487 24/08/12,16:08:20,14,07,1, 11.9,1,1, 23.291, 10621.086, 255.936, 52324.533 24/08/12,16:08:20,15,07,1, 11.9,1,1, 23.291, 10621.046, 255.940, 52324.571 24/08/12,16:08:20,16,07,1, 11.9,1,1, 23.291, 10621.009, 255.968, 52324.596 24/08/12,16:08:20,17,07,1, 11.9,1,1, 23.291, 10621.010, 255.970, 52324.588 24/08/12,16:08:20,18,07,1, 11.9,1,1, 23.291, 10620.989, 255.967, 52324.565 24/08/12,16:08:20,19,07,1, 11.9,1,1, 23.291, 10620.980, 256.007, 52324.549 24/08/12,16:08:21,00,07,1, 11.9,1,1, 23.296, 10620.979, 256.007, 52324.549 24/08/12,16:08:21,01,07,1, 11.9,1,1, 23.296, 10620.947, 255.981, 52324.603 24/08/12,16:08:21,02,07,1, 11.9,1,1, 23.296, 10620.927, 256.027, 52324.609 24/08/12,16:08:21,03,07,1, 11.9,1,1, 23.296, 10620.893, 255.997, 52324.597 24/08/12,16:08:21,04,07,1, 11.9,1,1, 23.296, 10620.868, 256.036, 52324.617 24/08/12,16:08:21,05,07,1, 11.9,1,1, 23.296, 10620.865, 256.017, 52324.618 24/08/12,16:08:21,06,07,1, 11.9,1,1, 23.296, 10620.851, 256.020, 52324.582 24/08/12,16:08:21,07,07,1, 11.9,1,1, 23.296, 10620.823, 256.058, 52324.624 24/08/12,16:08:21,08,07,1, 11.9,1,1, 23.296, 10620.793, 256.073, 52324.667 24/08/12,16:08:21,09,07,1, 11.9,1,1, 23.296, 10620.769, 256.082, 52324.614 24/08/12,16:08:21,10,07,1, 11.9,1,1, 23.296, 10620.728, 256.098, 52324.649 24/08/12,16:08:21,11,07,1, 11.9,1,1, 23.296, 10620.712, 256.097, 52324.662 24/08/12,16:08:21,12,07,1, 11.9,1,1, 23.296, 10620.692, 256.125, 52324.624 24/08/12,16:08:21,13,07,1, 11.9,1,1, 23.296, 10620.685, 256.128, 52324.634 24/08/12,16:08:21,14,07,1, 11.9,1,1, 23.296, 10620.663, 256.128, 52324.637 24/08/12,16:08:21,15,07,1, 11.9,1,1, 23.296, 10620.621, 256.131, 52324.662 24/08/12,16:08:21,16,07,1, 11.9,1,1, 23.296, 10620.623, 256.176, 52324.678 24/08/12,16:08:21,17,07,1, 11.9,1,1, 23.296, 10620.609, 256.169, 52324.679 24/08/12,16:08:21,18,07,1, 11.9,1,1, 23.296, 10620.592, 256.155, 52324.652 24/08/12,16:08:21,19,07,1, 11.9,1,1, 23.296, 10620.556, 256.199, 52324.673 24/08/12,16:08:22,00,07,1, 11.9,1,1, 23.292, 10620.553, 256.199, 52324.673 24/08/12,16:08:22,01,07,1, 11.9,1,1, 23.292, 10620.465, 256.191, 52324.666 24/08/12,16:08:22,02,07,1, 11.9,1,1, 23.292, 10620.464, 256.220, 52324.685 24/08/12,16:08:22,03,07,1, 11.9,1,1, 23.292, 10620.457, 256.219, 52324.680 24/08/12,16:08:22,04,07,1, 11.9,1,1, 23.292, 10620.418, 256.232, 52324.703 24/08/12,16:08:22,05,07,1, 11.9,1,1, 23.292, 10620.409, 256.267, 52324.681 24/08/12,16:08:22,06,07,1, 11.9,1,1, 23.292, 10620.342, 256.255, 52324.667 24/08/12,16:08:22,07,07,1, 11.9,1,1, 23.292, 10620.337, 256.245, 52324.684 24/08/12,16:08:22,08,07,1, 11.9,1,1, 23.292, 10620.305, 256.271, 52324.710 24/08/12,16:08:22,09,07,1, 11.9,1,1, 23.292, 10620.284, 256.264, 52324.734 24/08/12,16:08:22,10,07,1, 11.9,1,1, 23.292, 10620.214, 256.304, 52324.706 24/08/12,16:08:22,11,07,1, 11.9,1,1, 23.292, 10620.208, 256.327, 52324.705 24/08/12,16:08:22,12,07,1, 11.9,1,1, 23.292, 10620.183, 256.308, 52324.711 24/08/12,16:08:22,13,07,1, 11.9,1,1, 23.292, 10620.159, 256.364, 52324.687 24/08/12,16:08:22,14,07,1, 11.9,1,1, 23.292, 10620.109, 256.329, 52324.733 24/08/12,16:08:22,15,07,1, 11.9,1,1, 23.292, 10620.083, 256.332, 52324.732 24/08/12,16:08:22,16,07,1, 11.9,1,1, 23.292, 10620.034, 256.350, 52324.728 24/08/12,16:08:22,17,07,1, 11.9,1,1, 23.292, 10620.037, 256.371, 52324.712 24/08/12,16:08:22,18,07,1, 11.9,1,1, 23.292, 10619.978, 256.363, 52324.725 24/08/12,16:08:22,19,07,1, 11.9,1,1, 23.292, 10619.943, 256.400, 52324.738 24/08/12,16:08:23,00,07,1, 11.9,1,1, 23.292, 10619.936, 256.400, 52324.738 24/08/12,16:08:23,01,07,1, 11.9,1,1, 23.292, 10619.899, 256.400, 52324.702 24/08/12,16:08:23,02,07,1, 11.9,1,1, 23.292, 10619.869, 256.425, 52324.797 24/08/12,16:08:23,03,07,1, 11.9,1,1, 23.292, 10619.824, 256.402, 52324.737 24/08/12,16:08:23,04,07,1, 11.9,1,1, 23.292, 10619.800, 256.414, 52324.821 24/08/12,16:08:23,05,07,1, 11.9,1,1, 23.292, 10619.749, 256.435, 52324.720 24/08/12,16:08:23,06,07,1, 11.9,1,1, 23.292, 10619.714, 256.440, 52324.770 24/08/12,16:08:23,07,07,1, 11.9,1,1, 23.292, 10619.664, 256.466, 52324.828 24/08/12,16:08:23,08,07,1, 11.9,1,1, 23.292, 10619.650, 256.485, 52324.748 24/08/12,16:08:23,09,07,1, 11.9,1,1, 23.292, 10619.629, 256.453, 52324.770 24/08/12,16:08:23,10,07,1, 11.9,1,1, 23.292, 10619.549, 256.493, 52324.770 24/08/12,16:08:23,11,07,1, 11.9,1,1, 23.292, 10619.545, 256.498, 52324.759 24/08/12,16:08:23,12,07,1, 11.9,1,1, 23.292, 10619.492, 256.529, 52324.788 24/08/12,16:08:23,13,07,1, 11.9,1,1, 23.292, 10619.451, 256.552, 52324.777 24/08/12,16:08:23,14,07,1, 11.9,1,1, 23.292, 10619.416, 256.542, 52324.759 24/08/12,16:08:23,15,07,1, 11.9,1,1, 23.292, 10619.388, 256.547, 52324.769 24/08/12,16:08:23,16,07,1, 11.9,1,1, 23.292, 10619.337, 256.560, 52324.832 24/08/12,16:08:23,17,07,1, 11.9,1,1, 23.292, 10619.301, 256.591, 52324.755 24/08/12,16:08:23,18,07,1, 11.9,1,1, 23.292, 10619.288, 256.584, 52324.846 24/08/12,16:08:23,19,07,1, 11.9,1,1, 23.292, 10619.232, 256.613, 52324.825 24/08/12,16:08:24,00,07,1, 12.0,1,1, 23.294, 10619.227, 256.613, 52324.825 24/08/12,16:08:24,01,07,1, 12.0,1,1, 23.294, 10619.150, 256.639, 52324.890 24/08/12,16:08:24,02,07,1, 12.0,1,1, 23.294, 10619.135, 256.651, 52324.858 24/08/12,16:08:24,03,07,1, 12.0,1,1, 23.294, 10619.118, 256.651, 52324.859 24/08/12,16:08:24,04,07,1, 12.0,1,1, 23.294, 10619.082, 256.687, 52324.871 24/08/12,16:08:24,05,07,1, 12.0,1,1, 23.294, 10619.014, 256.683, 52324.957 24/08/12,16:08:24,06,07,1, 12.0,1,1, 23.294, 10618.993, 256.700, 52324.895 24/08/12,16:08:24,07,07,1, 12.0,1,1, 23.294, 10618.948, 256.717, 52324.914 24/08/12,16:08:24,08,07,1, 12.0,1,1, 23.294, 10618.937, 256.752, 52324.909 24/08/12,16:08:24,09,07,1, 12.0,1,1, 23.294, 10618.887, 256.744, 52324.840 24/08/12,16:08:24,10,07,1, 12.0,1,1, 23.294, 10618.878, 256.756, 52324.911 24/08/12,16:08:24,11,07,1, 12.0,1,1, 23.294, 10618.810, 256.815, 52324.960 24/08/12,16:08:24,12,07,1, 12.0,1,1, 23.294, 10618.810, 256.777, 52324.949 24/08/12,16:08:24,13,07,1, 12.0,1,1, 23.294, 10618.767, 256.796, 52324.951 24/08/12,16:08:24,14,07,1, 12.0,1,1, 23.294, 10618.725, 256.837, 52325.002 24/08/12,16:08:24,15,07,1, 12.0,1,1, 23.294, 10618.717, 256.819, 52325.015 24/08/12,16:08:24,16,07,1, 12.0,1,1, 23.294, 10618.673, 256.854, 52324.981 24/08/12,16:08:24,17,07,1, 12.0,1,1, 23.294, 10618.643, 256.894, 52325.055 24/08/12,16:08:24,18,07,1, 12.0,1,1, 23.294, 10618.638, 256.881, 52324.971 24/08/12,16:08:24,19,07,1, 12.0,1,1, 23.294, 10618.582, 256.918, 52325.055 24/08/12,16:08:25,00,06,1, 11.9,1,1, 23.290, 10618.576, 256.918, 52325.055 24/08/12,16:08:25,01,06,1, 11.9,1,1, 23.290, 10618.546, 256.924, 52325.017 24/08/12,16:08:25,02,06,1, 11.9,1,1, 23.290, 10618.518, 256.958, 52324.991 24/08/12,16:08:25,03,06,1, 11.9,1,1, 23.290, 10618.504, 256.986, 52325.049 24/08/12,16:08:25,04,06,1, 11.9,1,1, 23.290, 10618.454, 256.980, 52325.044 24/08/12,16:08:25,05,06,1, 11.9,1,1, 23.290, 10618.404, 257.022, 52325.109 24/08/12,16:08:25,06,06,1, 11.9,1,1, 23.290, 10618.396, 257.038, 52325.127 24/08/12,16:08:25,07,06,1, 11.9,1,1, 23.290, 10618.370, 257.050, 52325.107 24/08/12,16:08:25,08,06,1, 11.9,1,1, 23.290, 10618.338, 257.060, 52325.131 24/08/12,16:08:25,09,06,1, 11.9,1,1, 23.290, 10618.312, 257.102, 52325.134 24/08/12,16:08:25,10,06,1, 11.9,1,1, 23.290, 10618.303, 257.088, 52325.101 24/08/12,16:08:25,11,06,1, 11.9,1,1, 23.290, 10618.279, 257.139, 52325.164 24/08/12,16:08:25,12,06,1, 11.9,1,1, 23.290, 10618.259, 257.143, 52325.187 24/08/12,16:08:25,13,06,1, 11.9,1,1, 23.290, 10618.219, 257.153, 52325.174 24/08/12,16:08:25,14,06,1, 11.9,1,1, 23.290, 10618.197, 257.216, 52325.242 24/08/12,16:08:25,15,06,1, 11.9,1,1, 23.290, 10618.147, 257.197, 52325.235 24/08/12,16:08:25,16,06,1, 11.9,1,1, 23.290, 10618.131, 257.190, 52325.237 24/08/12,16:08:25,17,06,1, 11.9,1,1, 23.290, 10618.098, 257.246, 52325.277 24/08/12,16:08:25,18,06,1, 11.9,1,1, 23.290, 10618.091, 257.230, 52325.243 24/08/12,16:08:25,19,06,1, 11.9,1,1, 23.290, 10618.062, 257.244, 52325.208 24/08/12,16:08:26,00,07,1, 12.0,1,1, 23.289, 10618.058, 257.244, 52325.208 24/08/12,16:08:26,01,07,1, 12.0,1,1, 23.289, 10617.992, 257.283, 52325.288 24/08/12,16:08:26,02,07,1, 12.0,1,1, 23.289, 10617.964, 257.286, 52325.334 24/08/12,16:08:26,03,07,1, 12.0,1,1, 23.289, 10617.970, 257.319, 52325.318 24/08/12,16:08:26,04,07,1, 12.0,1,1, 23.289, 10617.907, 257.292, 52325.339 24/08/12,16:08:26,05,07,1, 12.0,1,1, 23.289, 10617.879, 257.340, 52325.307 24/08/12,16:08:26,06,07,1, 12.0,1,1, 23.289, 10617.868, 257.361, 52325.329 24/08/12,16:08:26,07,07,1, 12.0,1,1, 23.289, 10617.834, 257.361, 52325.348 24/08/12,16:08:26,08,07,1, 12.0,1,1, 23.289, 10617.794, 257.385, 52325.343 24/08/12,16:08:26,09,07,1, 12.0,1,1, 23.289, 10617.805, 257.408, 52325.400 24/08/12,16:08:26,10,07,1, 12.0,1,1, 23.289, 10617.779, 257.380, 52325.420 24/08/12,16:08:26,11,07,1, 12.0,1,1, 23.289, 10617.742, 257.414, 52325.382 24/08/12,16:08:26,12,07,1, 12.0,1,1, 23.289, 10617.715, 257.415, 52325.451 24/08/12,16:08:26,13,07,1, 12.0,1,1, 23.289, 10617.678, 257.428, 52325.389 24/08/12,16:08:26,14,07,1, 12.0,1,1, 23.289, 10617.644, 257.428, 52325.394 24/08/12,16:08:26,15,07,1, 12.0,1,1, 23.289, 10617.618, 257.511, 52325.455 24/08/12,16:08:26,16,07,1, 12.0,1,1, 23.289, 10617.638, 257.468, 52325.415 24/08/12,16:08:26,17,07,1, 12.0,1,1, 23.289, 10617.598, 257.494, 52325.488 24/08/12,16:08:26,18,07,1, 12.0,1,1, 23.289, 10617.557, 257.513, 52325.532 24/08/12,16:08:26,19,07,1, 12.0,1,1, 23.289, 10617.550, 257.517, 52325.507 24/08/12,16:08:27,00,06,1, 11.9,1,1, 23.295, 10617.549, 257.517, 52325.507 24/08/12,16:08:27,01,06,1, 11.9,1,1, 23.295, 10617.496, 257.545, 52325.568 24/08/12,16:08:27,02,06,1, 11.9,1,1, 23.295, 10617.484, 257.551, 52325.454 24/08/12,16:08:27,03,06,1, 11.9,1,1, 23.295, 10617.456, 257.584, 52325.519 24/08/12,16:08:27,04,06,1, 11.9,1,1, 23.295, 10617.447, 257.577, 52325.571 24/08/12,16:08:27,05,06,1, 11.9,1,1, 23.295, 10617.413, 257.580, 52325.605 24/08/12,16:08:27,06,06,1, 11.9,1,1, 23.295, 10617.412, 257.617, 52325.556 24/08/12,16:08:27,07,06,1, 11.9,1,1, 23.295, 10617.392, 257.640, 52325.593 24/08/12,16:08:27,08,06,1, 11.9,1,1, 23.295, 10617.340, 257.641, 52325.566 24/08/12,16:08:27,09,06,1, 11.9,1,1, 23.295, 10617.310, 257.676, 52325.615 24/08/12,16:08:27,10,06,1, 11.9,1,1, 23.295, 10617.333, 257.685, 52325.689 24/08/12,16:08:27,11,06,1, 11.9,1,1, 23.295, 10617.313, 257.691, 52325.576 24/08/12,16:08:27,12,06,1, 11.9,1,1, 23.295, 10617.272, 257.723, 52325.675 24/08/12,16:08:27,13,06,1, 11.9,1,1, 23.295, 10617.277, 257.726, 52325.627 24/08/12,16:08:27,14,06,1, 11.9,1,1, 23.295, 10617.255, 257.738, 52325.629 24/08/12,16:08:27,15,06,1, 11.9,1,1, 23.295, 10617.247, 257.781, 52325.641 24/08/12,16:08:27,16,06,1, 11.9,1,1, 23.295, 10617.215, 257.785, 52325.729 24/08/12,16:08:27,17,06,1, 11.9,1,1, 23.295, 10617.190, 257.802, 52325.685 24/08/12,16:08:27,18,06,1, 11.9,1,1, 23.295, 10617.192, 257.874, 52325.756 24/08/12,16:08:27,19,06,1, 11.9,1,1, 23.295, 10617.150, 257.862, 52325.730 24/08/12,16:08:28,00,06,1, 11.9,1,1, 23.289, 10617.149, 257.862, 52325.730 24/08/12,16:08:28,01,06,1, 11.9,1,1, 23.289, 10617.126, 257.921, 52325.794 24/08/12,16:08:28,02,06,1, 11.9,1,1, 23.289, 10617.084, 257.878, 52325.697 24/08/12,16:08:28,03,06,1, 11.9,1,1, 23.289, 10617.082, 257.946, 52325.756 24/08/12,16:08:28,04,06,1, 11.9,1,1, 23.289, 10617.047, 257.969, 52325.791 24/08/12,16:08:28,05,06,1, 11.9,1,1, 23.289, 10617.043, 257.989, 52325.781 24/08/12,16:08:28,06,06,1, 11.9,1,1, 23.289, 10617.017, 258.035, 52325.752 24/08/12,16:08:28,07,06,1, 11.9,1,1, 23.289, 10616.990, 258.071, 52325.821 24/08/12,16:08:28,08,06,1, 11.9,1,1, 23.289, 10617.008, 258.065, 52325.835 24/08/12,16:08:28,09,06,1, 11.9,1,1, 23.289, 10616.981, 258.104, 52325.841 24/08/12,16:08:28,10,06,1, 11.9,1,1, 23.289, 10616.972, 258.127, 52325.840 24/08/12,16:08:28,11,06,1, 11.9,1,1, 23.289, 10616.946, 258.134, 52325.843 24/08/12,16:08:28,12,06,1, 11.9,1,1, 23.289, 10616.925, 258.169, 52325.847 24/08/12,16:08:28,13,06,1, 11.9,1,1, 23.289, 10616.945, 258.210, 52325.848 24/08/12,16:08:28,14,06,1, 11.9,1,1, 23.289, 10616.911, 258.227, 52325.901 24/08/12,16:08:28,15,06,1, 11.9,1,1, 23.289, 10616.898, 258.293, 52325.894 24/08/12,16:08:28,16,06,1, 11.9,1,1, 23.289, 10616.885, 258.306, 52325.947 24/08/12,16:08:28,17,06,1, 11.9,1,1, 23.289, 10616.888, 258.284, 52325.849 24/08/12,16:08:28,18,06,1, 11.9,1,1, 23.289, 10616.842, 258.379, 52325.872 24/08/12,16:08:28,19,06,1, 11.9,1,1, 23.289, 10616.846, 258.400, 52325.868 24/08/12,16:08:29,00,08,1, 12.0,1,1, 23.292, 10616.840, 258.400, 52325.868 24/08/12,16:08:29,01,08,1, 12.0,1,1, 23.292, 10616.795, 258.477, 52325.905 24/08/12,16:08:29,02,08,1, 12.0,1,1, 23.292, 10616.791, 258.490, 52325.917 24/08/12,16:08:29,03,08,1, 12.0,1,1, 23.292, 10616.758, 258.526, 52326.044 24/08/12,16:08:29,04,08,1, 12.0,1,1, 23.292, 10616.752, 258.556, 52325.994 24/08/12,16:08:29,05,08,1, 12.0,1,1, 23.292, 10616.744, 258.594, 52326.043 24/08/12,16:08:29,06,08,1, 12.0,1,1, 23.292, 10616.732, 258.592, 52325.996 24/08/12,16:08:29,07,08,1, 12.0,1,1, 23.292, 10616.706, 258.687, 52325.996 24/08/12,16:08:29,08,08,1, 12.0,1,1, 23.292, 10616.724, 258.689, 52326.048 24/08/12,16:08:29,09,08,1, 12.0,1,1, 23.292, 10616.691, 258.705, 52325.993 24/08/12,16:08:29,10,08,1, 12.0,1,1, 23.292, 10616.676, 258.777, 52326.044 24/08/12,16:08:29,11,08,1, 12.0,1,1, 23.292, 10616.671, 258.794, 52326.131 24/08/12,16:08:29,12,08,1, 12.0,1,1, 23.292, 10616.642, 258.857, 52326.021 24/08/12,16:08:29,13,08,1, 12.0,1,1, 23.292, 10616.624, 258.893, 52326.014 24/08/12,16:08:29,14,08,1, 12.0,1,1, 23.292, 10616.596, 258.896, 52326.098 24/08/12,16:08:29,15,08,1, 12.0,1,1, 23.292, 10616.568, 258.942, 52326.036 24/08/12,16:08:29,16,08,1, 12.0,1,1, 23.292, 10616.573, 258.991, 52326.154 24/08/12,16:08:29,17,08,1, 12.0,1,1, 23.292, 10616.541, 259.022, 52326.116 24/08/12,16:08:29,18,08,1, 12.0,1,1, 23.292, 10616.528, 259.056, 52326.119 24/08/12,16:08:29,19,08,1, 12.0,1,1, 23.292, 10616.479, 259.114, 52326.082 24/08/12,16:08:30,00,07,1, 11.9,1,1, 23.294, 10616.473, 259.114, 52326.082 24/08/12,16:08:30,01,07,1, 11.9,1,1, 23.294, 10616.445, 259.194, 52326.141 24/08/12,16:08:30,02,07,1, 11.9,1,1, 23.294, 10616.456, 259.256, 52326.168 24/08/12,16:08:30,03,07,1, 11.9,1,1, 23.294, 10616.448, 259.279, 52326.195 24/08/12,16:08:30,04,07,1, 11.9,1,1, 23.294, 10616.406, 259.286, 52326.210 24/08/12,16:08:30,05,07,1, 11.9,1,1, 23.294, 10616.404, 259.354, 52326.270 24/08/12,16:08:30,06,07,1, 11.9,1,1, 23.294, 10616.374, 259.382, 52326.246 24/08/12,16:08:30,07,07,1, 11.9,1,1, 23.294, 10616.368, 259.425, 52326.238 24/08/12,16:08:30,08,07,1, 11.9,1,1, 23.294, 10616.336, 259.458, 52326.271 24/08/12,16:08:30,09,07,1, 11.9,1,1, 23.294, 10616.320, 259.503, 52326.272 24/08/12,16:08:30,10,07,1, 11.9,1,1, 23.294, 10616.299, 259.549, 52326.200 24/08/12,16:08:30,11,07,1, 11.9,1,1, 23.294, 10616.282, 259.583, 52326.307 24/08/12,16:08:30,12,07,1, 11.9,1,1, 23.294, 10616.255, 259.625, 52326.316 24/08/12,16:08:30,13,07,1, 11.9,1,1, 23.294, 10616.213, 259.675, 52326.358 24/08/12,16:08:30,14,07,1, 11.9,1,1, 23.294, 10616.199, 259.698, 52326.359 24/08/12,16:08:30,15,07,1, 11.9,1,1, 23.294, 10616.186, 259.746, 52326.393 24/08/12,16:08:30,16,07,1, 11.9,1,1, 23.294, 10616.155, 259.789, 52326.356 24/08/12,16:08:30,17,07,1, 11.9,1,1, 23.294, 10616.131, 259.827, 52326.385 24/08/12,16:08:30,18,07,1, 11.9,1,1, 23.294, 10616.087, 259.870, 52326.390 24/08/12,16:08:30,19,07,1, 11.9,1,1, 23.294, 10616.076, 259.909, 52326.316 24/08/12,16:08:31,00,07,1, 11.9,1,1, 23.293, 10616.072, 259.909, 52326.316 24/08/12,16:08:31,01,07,1, 11.9,1,1, 23.293, 10616.042, 259.978, 52326.426 24/08/12,16:08:31,02,07,1, 11.9,1,1, 23.293, 10615.996, 260.057, 52326.488 24/08/12,16:08:31,03,07,1, 11.9,1,1, 23.293, 10615.965, 260.059, 52326.445 24/08/12,16:08:31,04,07,1, 11.9,1,1, 23.293, 10615.946, 260.100, 52326.449 24/08/12,16:08:31,05,07,1, 11.9,1,1, 23.293, 10615.938, 260.189, 52326.412 24/08/12,16:08:31,06,07,1, 11.9,1,1, 23.293, 10615.877, 260.183, 52326.450 24/08/12,16:08:31,07,07,1, 11.9,1,1, 23.293, 10615.840, 260.232, 52326.468 24/08/12,16:08:31,08,07,1, 11.9,1,1, 23.293, 10615.834, 260.286, 52326.446 24/08/12,16:08:31,09,07,1, 11.9,1,1, 23.293, 10615.812, 260.326, 52326.476 24/08/12,16:08:31,10,07,1, 11.9,1,1, 23.293, 10615.790, 260.345, 52326.433 24/08/12,16:08:31,11,07,1, 11.9,1,1, 23.293, 10615.775, 260.399, 52326.534 24/08/12,16:08:31,12,07,1, 11.9,1,1, 23.293, 10615.756, 260.433, 52326.546 24/08/12,16:08:31,13,07,1, 11.9,1,1, 23.293, 10615.722, 260.494, 52326.543 24/08/12,16:08:31,14,07,1, 11.9,1,1, 23.293, 10615.701, 260.560, 52326.638 24/08/12,16:08:31,15,07,1, 11.9,1,1, 23.293, 10615.656, 260.573, 52326.595 24/08/12,16:08:31,16,07,1, 11.9,1,1, 23.293, 10615.655, 260.643, 52326.617 24/08/12,16:08:31,17,07,1, 11.9,1,1, 23.293, 10615.642, 260.670, 52326.650 24/08/12,16:08:31,18,07,1, 11.9,1,1, 23.293, 10615.582, 260.696, 52326.647 24/08/12,16:08:31,19,07,1, 11.9,1,1, 23.293, 10615.553, 260.754, 52326.667 24/08/12,16:08:32,00,06,1, 11.9,1,1, 23.295, 10615.547, 260.754, 52326.667 24/08/12,16:08:32,01,06,1, 11.9,1,1, 23.295, 10615.503, 260.822, 52326.684 24/08/12,16:08:32,02,06,1, 11.9,1,1, 23.295, 10615.471, 260.865, 52326.632 24/08/12,16:08:32,03,06,1, 11.9,1,1, 23.295, 10615.449, 260.943, 52326.725 24/08/12,16:08:32,04,06,1, 11.9,1,1, 23.295, 10615.432, 260.941, 52326.611 24/08/12,16:08:32,05,06,1, 11.9,1,1, 23.295, 10615.382, 260.989, 52326.737 24/08/12,16:08:32,06,06,1, 11.9,1,1, 23.295, 10615.356, 261.038, 52326.694 24/08/12,16:08:32,07,06,1, 11.9,1,1, 23.295, 10615.348, 261.056, 52326.686 24/08/12,16:08:32,08,06,1, 11.9,1,1, 23.295, 10615.290, 261.114, 52326.783 24/08/12,16:08:32,09,06,1, 11.9,1,1, 23.295, 10615.289, 261.179, 52326.817 24/08/12,16:08:32,10,06,1, 11.9,1,1, 23.295, 10615.234, 261.192, 52326.830 24/08/12,16:08:32,11,06,1, 11.9,1,1, 23.295, 10615.224, 261.245, 52326.817 24/08/12,16:08:32,12,06,1, 11.9,1,1, 23.295, 10615.200, 261.317, 52326.779 24/08/12,16:08:32,13,06,1, 11.9,1,1, 23.295, 10615.199, 261.341, 52326.824 24/08/12,16:08:32,14,06,1, 11.9,1,1, 23.295, 10615.154, 261.372, 52326.817 24/08/12,16:08:32,15,06,1, 11.9,1,1, 23.295, 10615.141, 261.448, 52326.882 24/08/12,16:08:32,16,06,1, 11.9,1,1, 23.295, 10615.116, 261.470, 52326.861 24/08/12,16:08:32,17,06,1, 11.9,1,1, 23.295, 10615.100, 261.532, 52326.849 24/08/12,16:08:32,18,06,1, 11.9,1,1, 23.295, 10615.080, 261.601, 52326.879 24/08/12,16:08:32,19,06,1, 11.9,1,1, 23.295, 10615.077, 261.620, 52326.920 24/08/12,16:08:33,00,07,1, 11.9,1,1, 23.296, 10615.071, 261.620, 52326.920 24/08/12,16:08:33,01,07,1, 11.9,1,1, 23.296, 10614.983, 261.742, 52326.962 24/08/12,16:08:33,02,07,1, 11.9,1,1, 23.296, 10614.960, 261.746, 52326.939 24/08/12,16:08:33,03,07,1, 11.9,1,1, 23.296, 10614.941, 261.811, 52326.977 24/08/12,16:08:33,04,07,1, 11.9,1,1, 23.296, 10614.926, 261.864, 52327.028 24/08/12,16:08:33,05,07,1, 11.9,1,1, 23.296, 10614.889, 261.900, 52326.950 24/08/12,16:08:33,06,07,1, 11.9,1,1, 23.296, 10614.864, 261.952, 52326.962 24/08/12,16:08:33,07,07,1, 11.9,1,1, 23.296, 10614.857, 262.017, 52327.031 24/08/12,16:08:33,08,07,1, 11.9,1,1, 23.296, 10614.848, 262.058, 52327.063 24/08/12,16:08:33,09,07,1, 11.9,1,1, 23.296, 10614.768, 262.104, 52327.093 24/08/12,16:08:33,10,07,1, 11.9,1,1, 23.296, 10614.776, 262.133, 52327.096 24/08/12,16:08:33,11,07,1, 11.9,1,1, 23.296, 10614.745, 262.194, 52327.031 24/08/12,16:08:33,12,07,1, 11.9,1,1, 23.296, 10614.706, 262.259, 52327.103 24/08/12,16:08:33,13,07,1, 11.9,1,1, 23.296, 10614.716, 262.310, 52327.087 24/08/12,16:08:33,14,07,1, 11.9,1,1, 23.296, 10614.689, 262.341, 52327.083 24/08/12,16:08:33,15,07,1, 11.9,1,1, 23.296, 10614.656, 262.413, 52327.169 24/08/12,16:08:33,16,07,1, 11.9,1,1, 23.296, 10614.644, 262.458, 52327.138 24/08/12,16:08:33,17,07,1, 11.9,1,1, 23.296, 10614.618, 262.495, 52327.168 24/08/12,16:08:33,18,07,1, 11.9,1,1, 23.296, 10614.597, 262.592, 52327.222 24/08/12,16:08:33,19,07,1, 11.9,1,1, 23.296, 10614.583, 262.627, 52327.210 24/08/12,16:08:34,00,07,1, 11.9,1,1, 23.296, 10614.579, 262.627, 52327.210 24/08/12,16:08:34,01,07,1, 11.9,1,1, 23.296, 10614.510, 262.741, 52327.246 24/08/12,16:08:34,02,07,1, 11.9,1,1, 23.296, 10614.460, 262.769, 52327.247 24/08/12,16:08:34,03,07,1, 11.9,1,1, 23.296, 10614.423, 262.820, 52327.279 24/08/12,16:08:34,04,07,1, 11.9,1,1, 23.296, 10614.409, 262.885, 52327.344 24/08/12,16:08:34,05,07,1, 11.9,1,1, 23.296, 10614.418, 262.908, 52327.305 24/08/12,16:08:34,06,07,1, 11.9,1,1, 23.296, 10614.359, 262.997, 52327.350 24/08/12,16:08:34,07,07,1, 11.9,1,1, 23.296, 10614.337, 263.073, 52327.423 24/08/12,16:08:34,08,07,1, 11.9,1,1, 23.296, 10614.297, 263.066, 52327.325 24/08/12,16:08:34,09,07,1, 11.9,1,1, 23.296, 10614.283, 263.142, 52327.397 24/08/12,16:08:34,10,07,1, 11.9,1,1, 23.296, 10614.245, 263.201, 52327.408 24/08/12,16:08:34,11,07,1, 11.9,1,1, 23.296, 10614.228, 263.249, 52327.418 24/08/12,16:08:34,12,07,1, 11.9,1,1, 23.296, 10614.196, 263.290, 52327.403 24/08/12,16:08:34,13,07,1, 11.9,1,1, 23.296, 10614.172, 263.344, 52327.522 24/08/12,16:08:34,14,07,1, 11.9,1,1, 23.296, 10614.152, 263.380, 52327.450 24/08/12,16:08:34,15,07,1, 11.9,1,1, 23.296, 10614.098, 263.450, 52327.479 24/08/12,16:08:34,16,07,1, 11.9,1,1, 23.296, 10614.115, 263.496, 52327.512 24/08/12,16:08:34,17,07,1, 11.9,1,1, 23.296, 10614.089, 263.532, 52327.471 24/08/12,16:08:34,18,07,1, 11.9,1,1, 23.296, 10614.060, 263.580, 52327.505 24/08/12,16:08:34,19,07,1, 11.9,1,1, 23.296, 10614.001, 263.612, 52327.548 24/08/12,16:08:35,00,07,1, 11.9,1,1, 23.295, 10613.995, 263.612, 52327.548 24/08/12,16:08:35,01,07,1, 11.9,1,1, 23.295, 10613.944, 263.739, 52327.530 24/08/12,16:08:35,02,07,1, 11.9,1,1, 23.295, 10613.931, 263.799, 52327.593 24/08/12,16:08:35,03,07,1, 11.9,1,1, 23.295, 10613.932, 263.826, 52327.585 24/08/12,16:08:35,04,07,1, 11.9,1,1, 23.295, 10613.860, 263.862, 52327.607 24/08/12,16:08:35,05,07,1, 11.9,1,1, 23.295, 10613.850, 263.925, 52327.622 24/08/12,16:08:35,06,07,1, 11.9,1,1, 23.295, 10613.837, 263.944, 52327.616 24/08/12,16:08:35,07,07,1, 11.9,1,1, 23.295, 10613.788, 264.021, 52327.611 24/08/12,16:08:35,08,07,1, 11.9,1,1, 23.295, 10613.781, 264.096, 52327.662 24/08/12,16:08:35,09,07,1, 11.9,1,1, 23.295, 10613.762, 264.140, 52327.655 24/08/12,16:08:35,10,07,1, 11.9,1,1, 23.295, 10613.713, 264.185, 52327.620 24/08/12,16:08:35,11,07,1, 11.9,1,1, 23.295, 10613.699, 264.259, 52327.670 24/08/12,16:08:35,12,07,1, 11.9,1,1, 23.295, 10613.663, 264.252, 52327.691 24/08/12,16:08:35,13,07,1, 11.9,1,1, 23.295, 10613.649, 264.362, 52327.765 24/08/12,16:08:35,14,07,1, 11.9,1,1, 23.295, 10613.600, 264.382, 52327.786 24/08/12,16:08:35,15,07,1, 11.9,1,1, 23.295, 10613.595, 264.404, 52327.769 24/08/12,16:08:35,16,07,1, 11.9,1,1, 23.295, 10613.537, 264.509, 52327.743 24/08/12,16:08:35,17,07,1, 11.9,1,1, 23.295, 10613.549, 264.543, 52327.778 24/08/12,16:08:35,18,07,1, 11.9,1,1, 23.295, 10613.493, 264.573, 52327.821 24/08/12,16:08:35,19,07,1, 11.9,1,1, 23.295, 10613.474, 264.619, 52327.778 24/08/12,16:08:36,00,07,1, 11.9,1,1, 23.291, 10613.469, 264.619, 52327.778 24/08/12,16:08:36,01,07,1, 11.9,1,1, 23.291, 10613.437, 264.716, 52327.789 24/08/12,16:08:36,02,07,1, 11.9,1,1, 23.291, 10613.404, 264.788, 52327.820 24/08/12,16:08:36,03,07,1, 11.9,1,1, 23.291, 10613.366, 264.830, 52327.849 24/08/12,16:08:36,04,07,1, 11.9,1,1, 23.291, 10613.328, 264.859, 52327.872 24/08/12,16:08:36,05,07,1, 11.9,1,1, 23.291, 10613.336, 264.905, 52327.861 24/08/12,16:08:36,06,07,1, 11.9,1,1, 23.291, 10613.311, 264.957, 52327.898 24/08/12,16:08:36,07,07,1, 11.9,1,1, 23.291, 10613.241, 264.997, 52327.901 24/08/12,16:08:36,08,07,1, 11.9,1,1, 23.291, 10613.250, 265.065, 52327.851 24/08/12,16:08:36,09,07,1, 11.9,1,1, 23.291, 10613.228, 265.088, 52327.944 24/08/12,16:08:36,10,07,1, 11.9,1,1, 23.291, 10613.190, 265.105, 52327.873 24/08/12,16:08:36,11,07,1, 11.9,1,1, 23.291, 10613.139, 265.165, 52327.897 24/08/12,16:08:36,12,07,1, 11.9,1,1, 23.291, 10613.133, 265.190, 52327.975 24/08/12,16:08:36,13,07,1, 11.9,1,1, 23.291, 10613.114, 265.232, 52327.950 24/08/12,16:08:36,14,07,1, 11.9,1,1, 23.291, 10613.079, 265.299, 52328.003 24/08/12,16:08:36,15,07,1, 11.9,1,1, 23.291, 10613.044, 265.313, 52327.971 24/08/12,16:08:36,16,07,1, 11.9,1,1, 23.291, 10613.008, 265.348, 52327.967 24/08/12,16:08:36,17,07,1, 11.9,1,1, 23.291, 10612.970, 265.386, 52327.958 24/08/12,16:08:36,18,07,1, 11.9,1,1, 23.291, 10612.983, 265.430, 52327.973 24/08/12,16:08:36,19,07,1, 11.9,1,1, 23.291, 10612.944, 265.456, 52327.992 24/08/12,16:08:37,00,06,1, 11.9,1,1, 23.295, 10612.943, 265.456, 52327.992 24/08/12,16:08:37,01,06,1, 11.9,1,1, 23.295, 10612.918, 265.548, 52327.991 24/08/12,16:08:37,02,06,1, 11.9,1,1, 23.295, 10612.858, 265.555, 52327.982 24/08/12,16:08:37,03,06,1, 11.9,1,1, 23.295, 10612.847, 265.591, 52328.004 24/08/12,16:08:37,04,06,1, 11.9,1,1, 23.295, 10612.823, 265.620, 52328.084 24/08/12,16:08:37,05,06,1, 11.9,1,1, 23.295, 10612.789, 265.676, 52328.050 24/08/12,16:08:37,06,06,1, 11.9,1,1, 23.295, 10612.779, 265.706, 52328.089 24/08/12,16:08:37,07,06,1, 11.9,1,1, 23.295, 10612.750, 265.730, 52328.075 24/08/12,16:08:37,08,06,1, 11.9,1,1, 23.295, 10612.713, 265.753, 52327.986 24/08/12,16:08:37,09,06,1, 11.9,1,1, 23.295, 10612.684, 265.771, 52328.088 24/08/12,16:08:37,10,06,1, 11.9,1,1, 23.295, 10612.653, 265.790, 52328.060 24/08/12,16:08:37,11,06,1, 11.9,1,1, 23.295, 10612.615, 265.827, 52328.055 24/08/12,16:08:37,12,06,1, 11.9,1,1, 23.295, 10612.608, 265.875, 52328.079 24/08/12,16:08:37,13,06,1, 11.9,1,1, 23.295, 10612.550, 265.855, 52328.069 24/08/12,16:08:37,14,06,1, 11.9,1,1, 23.295, 10612.499, 265.883, 52328.059 24/08/12,16:08:37,15,06,1, 11.9,1,1, 23.295, 10612.494, 265.929, 52328.082 24/08/12,16:08:37,16,06,1, 11.9,1,1, 23.295, 10612.483, 265.941, 52328.079 24/08/12,16:08:37,17,06,1, 11.9,1,1, 23.295, 10612.412, 265.973, 52328.104 24/08/12,16:08:37,18,06,1, 11.9,1,1, 23.295, 10612.422, 266.018, 52328.090 24/08/12,16:08:37,19,06,1, 11.9,1,1, 23.295, 10612.389, 266.026, 52328.107 24/08/12,16:08:38,00,07,1, 11.9,1,1, 23.293, 10612.384, 266.026, 52328.107 24/08/12,16:08:38,01,07,1, 11.9,1,1, 23.293, 10612.326, 266.058, 52328.051 24/08/12,16:08:38,02,07,1, 11.9,1,1, 23.293, 10612.300, 266.088, 52328.182 24/08/12,16:08:38,03,07,1, 11.9,1,1, 23.293, 10612.267, 266.085, 52328.067 24/08/12,16:08:38,04,07,1, 11.9,1,1, 23.293, 10612.227, 266.125, 52328.062 24/08/12,16:08:38,05,07,1, 11.9,1,1, 23.293, 10612.214, 266.104, 52328.094 24/08/12,16:08:38,06,07,1, 11.9,1,1, 23.293, 10612.135, 266.121, 52328.117 24/08/12,16:08:38,07,07,1, 11.9,1,1, 23.293, 10612.117, 266.142, 52328.147 24/08/12,16:08:38,08,07,1, 11.9,1,1, 23.293, 10612.104, 266.142, 52328.044 24/08/12,16:08:38,09,07,1, 11.9,1,1, 23.293, 10612.083, 266.171, 52328.064 24/08/12,16:08:38,10,07,1, 11.9,1,1, 23.293, 10612.027, 266.220, 52328.136 24/08/12,16:08:38,11,07,1, 11.9,1,1, 23.293, 10612.016, 266.171, 52328.143 24/08/12,16:08:38,12,07,1, 11.9,1,1, 23.293, 10611.969, 266.190, 52328.065 24/08/12,16:08:38,13,07,1, 11.9,1,1, 23.293, 10611.941, 266.219, 52328.091 24/08/12,16:08:38,14,07,1, 11.9,1,1, 23.293, 10611.893, 266.201, 52328.051 24/08/12,16:08:38,15,07,1, 11.9,1,1, 23.293, 10611.873, 266.214, 52328.143 24/08/12,16:08:38,16,07,1, 11.9,1,1, 23.293, 10611.842, 266.273, 52328.152 24/08/12,16:08:38,17,07,1, 11.9,1,1, 23.293, 10611.819, 266.232, 52328.067 24/08/12,16:08:38,18,07,1, 11.9,1,1, 23.293, 10611.775, 266.260, 52328.180 24/08/12,16:08:38,19,07,1, 11.9,1,1, 23.293, 10611.737, 266.272, 52328.120 24/08/12,16:08:39,00,07,1, 11.9,1,1, 23.291, 10611.733, 266.272, 52328.120 24/08/12,16:08:39,01,07,1, 11.9,1,1, 23.291, 10611.684, 266.299, 52328.200 24/08/12,16:08:39,02,07,1, 11.9,1,1, 23.291, 10611.667, 266.261, 52328.067 24/08/12,16:08:39,03,07,1, 11.9,1,1, 23.291, 10611.644, 266.245, 52328.093 24/08/12,16:08:39,04,07,1, 11.9,1,1, 23.291, 10611.586, 266.253, 52328.095 24/08/12,16:08:39,05,07,1, 11.9,1,1, 23.291, 10611.586, 266.246, 52328.132 24/08/12,16:08:39,06,07,1, 11.9,1,1, 23.291, 10611.546, 266.217, 52328.073 24/08/12,16:08:39,07,07,1, 11.9,1,1, 23.291, 10611.499, 266.272, 52328.158 24/08/12,16:08:39,08,07,1, 11.9,1,1, 23.291, 10611.525, 266.261, 52328.166 24/08/12,16:08:39,09,07,1, 11.9,1,1, 23.291, 10611.474, 266.232, 52328.104 24/08/12,16:08:39,10,07,1, 11.9,1,1, 23.291, 10611.438, 266.255, 52328.147 24/08/12,16:08:39,11,07,1, 11.9,1,1, 23.291, 10611.412, 266.258, 52328.121 24/08/12,16:08:39,12,07,1, 11.9,1,1, 23.291, 10611.376, 266.251, 52328.115 24/08/12,16:08:39,13,07,1, 11.9,1,1, 23.291, 10611.377, 266.227, 52328.170 24/08/12,16:08:39,14,07,1, 11.9,1,1, 23.291, 10611.355, 266.229, 52328.138 24/08/12,16:08:39,15,07,1, 11.9,1,1, 23.291, 10611.319, 266.200, 52328.117 24/08/12,16:08:39,16,07,1, 11.9,1,1, 23.291, 10611.276, 266.198, 52328.140 24/08/12,16:08:39,17,07,1, 11.9,1,1, 23.291, 10611.270, 266.182, 52328.155 24/08/12,16:08:39,18,07,1, 11.9,1,1, 23.291, 10611.236, 266.162, 52328.088 24/08/12,16:08:39,19,07,1, 11.9,1,1, 23.291, 10611.212, 266.190, 52328.156 24/08/12,16:08:40,00,08,1, 11.9,1,1, 23.294, 10611.207, 266.190, 52328.156 24/08/12,16:08:40,01,08,1, 11.9,1,1, 23.294, 10611.161, 266.154, 52328.208 24/08/12,16:08:40,02,08,1, 11.9,1,1, 23.294, 10611.139, 266.150, 52328.124 24/08/12,16:08:40,03,08,1, 11.9,1,1, 23.294, 10611.141, 266.150, 52328.189 24/08/12,16:08:40,04,08,1, 11.9,1,1, 23.294, 10611.093, 266.135, 52328.160 24/08/12,16:08:40,05,08,1, 11.9,1,1, 23.294, 10611.070, 266.140, 52328.182 24/08/12,16:08:40,06,08,1, 11.9,1,1, 23.294, 10611.071, 266.104, 52328.160 24/08/12,16:08:40,07,08,1, 11.9,1,1, 23.294, 10611.025, 266.105, 52328.121 24/08/12,16:08:40,08,08,1, 11.9,1,1, 23.294, 10611.017, 266.103, 52328.162 24/08/12,16:08:40,09,08,1, 11.9,1,1, 23.294, 10611.019, 266.071, 52328.170 24/08/12,16:08:40,10,08,1, 11.9,1,1, 23.294, 10610.970, 266.078, 52328.113 24/08/12,16:08:40,11,08,1, 11.9,1,1, 23.294, 10610.945, 266.082, 52328.168 24/08/12,16:08:40,12,08,1, 11.9,1,1, 23.294, 10610.951, 266.060, 52328.171 24/08/12,16:08:40,13,08,1, 11.9,1,1, 23.294, 10610.889, 266.036, 52328.174 24/08/12,16:08:40,14,08,1, 11.9,1,1, 23.294, 10610.883, 266.040, 52328.213 24/08/12,16:08:40,15,08,1, 11.9,1,1, 23.294, 10610.866, 266.005, 52328.178 24/08/12,16:08:40,16,08,1, 11.9,1,1, 23.294, 10610.848, 265.983, 52328.198 24/08/12,16:08:40,17,08,1, 11.9,1,1, 23.294, 10610.861, 265.993, 52328.136 24/08/12,16:08:40,18,08,1, 11.9,1,1, 23.294, 10610.809, 265.981, 52328.162 24/08/12,16:08:40,19,08,1, 11.9,1,1, 23.294, 10610.807, 265.939, 52328.165 24/08/12,16:08:41,00,08,1, 11.9,1,1, 23.290, 10610.807, 265.939, 52328.165 24/08/12,16:08:41,01,08,1, 11.9,1,1, 23.290, 10610.754, 265.911, 52328.247 24/08/12,16:08:41,02,08,1, 11.9,1,1, 23.290, 10610.720, 265.909, 52328.203 24/08/12,16:08:41,03,08,1, 11.9,1,1, 23.290, 10610.683, 265.949, 52328.258 24/08/12,16:08:41,04,08,1, 11.9,1,1, 23.290, 10610.681, 265.904, 52328.162 24/08/12,16:08:41,05,08,1, 11.9,1,1, 23.290, 10610.687, 265.898, 52328.203 24/08/12,16:08:41,06,08,1, 11.9,1,1, 23.290, 10610.642, 265.898, 52328.206 24/08/12,16:08:41,07,08,1, 11.9,1,1, 23.290, 10610.638, 265.880, 52328.217 24/08/12,16:08:41,08,08,1, 11.9,1,1, 23.290, 10610.589, 265.860, 52328.206 24/08/12,16:08:41,09,08,1, 11.9,1,1, 23.290, 10610.579, 265.861, 52328.303 24/08/12,16:08:41,10,08,1, 11.9,1,1, 23.290, 10610.575, 265.808, 52328.226 24/08/12,16:08:41,11,08,1, 11.9,1,1, 23.290, 10610.561, 265.797, 52328.246 24/08/12,16:08:41,12,08,1, 11.9,1,1, 23.290, 10610.544, 265.809, 52328.258 24/08/12,16:08:41,13,08,1, 11.9,1,1, 23.290, 10610.505, 265.754, 52328.269 24/08/12,16:08:41,14,08,1, 11.9,1,1, 23.290, 10610.515, 265.781, 52328.257 24/08/12,16:08:41,15,08,1, 11.9,1,1, 23.290, 10610.482, 265.776, 52328.281 24/08/12,16:08:41,16,08,1, 11.9,1,1, 23.290, 10610.479, 265.761, 52328.330 24/08/12,16:08:41,17,08,1, 11.9,1,1, 23.290, 10610.449, 265.730, 52328.322 24/08/12,16:08:41,18,08,1, 11.9,1,1, 23.290, 10610.413, 265.696, 52328.319 24/08/12,16:08:41,19,08,1, 11.9,1,1, 23.290, 10610.432, 265.676, 52328.221 24/08/12,16:08:42,00,08,1, 11.8,1,1, 23.291, 10610.431, 265.676, 52328.221 24/08/12,16:08:42,01,08,1, 11.8,1,1, 23.291, 10610.362, 265.682, 52328.285 24/08/12,16:08:42,02,08,1, 11.8,1,1, 23.291, 10610.368, 265.617, 52328.299 24/08/12,16:08:42,03,08,1, 11.8,1,1, 23.291, 10610.352, 265.640, 52328.328 24/08/12,16:08:42,04,08,1, 11.8,1,1, 23.291, 10610.327, 265.641, 52328.328 24/08/12,16:08:42,05,08,1, 11.8,1,1, 23.291, 10610.318, 265.609, 52328.326 24/08/12,16:08:42,06,08,1, 11.8,1,1, 23.291, 10610.269, 265.596, 52328.347 24/08/12,16:08:42,07,08,1, 11.8,1,1, 23.291, 10610.256, 265.608, 52328.350 24/08/12,16:08:42,08,08,1, 11.8,1,1, 23.291, 10610.255, 265.586, 52328.369 24/08/12,16:08:42,09,08,1, 11.8,1,1, 23.291, 10610.212, 265.554, 52328.361 24/08/12,16:08:42,10,08,1, 11.8,1,1, 23.291, 10610.195, 265.549, 52328.374 24/08/12,16:08:42,11,08,1, 11.8,1,1, 23.291, 10610.193, 265.526, 52328.362 24/08/12,16:08:42,12,08,1, 11.8,1,1, 23.291, 10610.167, 265.529, 52328.345 24/08/12,16:08:42,13,08,1, 11.8,1,1, 23.291, 10610.148, 265.538, 52328.430 24/08/12,16:08:42,14,08,1, 11.8,1,1, 23.291, 10610.160, 265.486, 52328.399 24/08/12,16:08:42,15,08,1, 11.8,1,1, 23.291, 10610.122, 265.492, 52328.403 24/08/12,16:08:42,16,08,1, 11.8,1,1, 23.291, 10610.107, 265.480, 52328.473 24/08/12,16:08:42,17,08,1, 11.8,1,1, 23.291, 10610.078, 265.450, 52328.437 24/08/12,16:08:42,18,08,1, 11.8,1,1, 23.291, 10610.082, 265.461, 52328.467 24/08/12,16:08:42,19,08,1, 11.8,1,1, 23.291, 10610.049, 265.469, 52328.498 24/08/12,16:08:43,00,08,1, 11.9,1,1, 23.295, 10610.048, 265.469, 52328.498 24/08/12,16:08:43,01,08,1, 11.9,1,1, 23.295, 10610.032, 265.430, 52328.426 24/08/12,16:08:43,02,08,1, 11.9,1,1, 23.295, 10610.019, 265.434, 52328.555 24/08/12,16:08:43,03,08,1, 11.9,1,1, 23.295, 10609.981, 265.390, 52328.520 24/08/12,16:08:43,04,08,1, 11.9,1,1, 23.295, 10609.965, 265.406, 52328.478 24/08/12,16:08:43,05,08,1, 11.9,1,1, 23.295, 10609.928, 265.385, 52328.471 24/08/12,16:08:43,06,08,1, 11.9,1,1, 23.295, 10609.955, 265.382, 52328.475 24/08/12,16:08:43,07,08,1, 11.9,1,1, 23.295, 10609.926, 265.391, 52328.499 24/08/12,16:08:43,08,08,1, 11.9,1,1, 23.295, 10609.898, 265.357, 52328.624 24/08/12,16:08:43,09,08,1, 11.9,1,1, 23.295, 10609.892, 265.362, 52328.533 24/08/12,16:08:43,10,08,1, 11.9,1,1, 23.295, 10609.851, 265.372, 52328.557 24/08/12,16:08:43,11,08,1, 11.9,1,1, 23.295, 10609.858, 265.334, 52328.564 24/08/12,16:08:43,12,08,1, 11.9,1,1, 23.295, 10609.822, 265.325, 52328.606 24/08/12,16:08:43,13,08,1, 11.9,1,1, 23.295, 10609.810, 265.328, 52328.566 24/08/12,16:08:43,14,08,1, 11.9,1,1, 23.295, 10609.801, 265.320, 52328.606 24/08/12,16:08:43,15,08,1, 11.9,1,1, 23.295, 10609.775, 265.285, 52328.578 24/08/12,16:08:43,16,08,1, 11.9,1,1, 23.295, 10609.765, 265.287, 52328.650 24/08/12,16:08:43,17,08,1, 11.9,1,1, 23.295, 10609.762, 265.300, 52328.627 24/08/12,16:08:43,18,08,1, 11.9,1,1, 23.295, 10609.716, 265.250, 52328.610 24/08/12,16:08:43,19,08,1, 11.9,1,1, 23.295, 10609.711, 265.266, 52328.610 24/08/12,16:08:44,00,08,1, 11.9,1,1, 23.291, 10609.705, 265.266, 52328.610 24/08/12,16:08:44,01,08,1, 11.9,1,1, 23.291, 10609.656, 265.223, 52328.648 24/08/12,16:08:44,02,08,1, 11.9,1,1, 23.291, 10609.626, 265.241, 52328.657 24/08/12,16:08:44,03,08,1, 11.9,1,1, 23.291, 10609.619, 265.219, 52328.635 24/08/12,16:08:44,04,08,1, 11.9,1,1, 23.291, 10609.568, 265.186, 52328.626 24/08/12,16:08:44,05,08,1, 11.9,1,1, 23.291, 10609.570, 265.209, 52328.649 24/08/12,16:08:44,06,08,1, 11.9,1,1, 23.291, 10609.566, 265.177, 52328.652 24/08/12,16:08:44,07,08,1, 11.9,1,1, 23.291, 10609.560, 265.149, 52328.657 24/08/12,16:08:44,08,08,1, 11.9,1,1, 23.291, 10609.522, 265.163, 52328.704 24/08/12,16:08:44,09,08,1, 11.9,1,1, 23.291, 10609.488, 265.139, 52328.716 24/08/12,16:08:44,10,08,1, 11.9,1,1, 23.291, 10609.485, 265.114, 52328.674 24/08/12,16:08:44,11,08,1, 11.9,1,1, 23.291, 10609.441, 265.139, 52328.699 24/08/12,16:08:44,12,08,1, 11.9,1,1, 23.291, 10609.427, 265.093, 52328.713 24/08/12,16:08:44,13,08,1, 11.9,1,1, 23.291, 10609.413, 265.063, 52328.755 24/08/12,16:08:44,14,08,1, 11.9,1,1, 23.291, 10609.407, 265.068, 52328.732 24/08/12,16:08:44,15,08,1, 11.9,1,1, 23.291, 10609.369, 265.049, 52328.691 24/08/12,16:08:44,16,08,1, 11.9,1,1, 23.291, 10609.351, 265.038, 52328.720 24/08/12,16:08:44,17,08,1, 11.9,1,1, 23.291, 10609.325, 265.037, 52328.806 24/08/12,16:08:44,18,08,1, 11.9,1,1, 23.291, 10609.305, 264.986, 52328.713 24/08/12,16:08:44,19,08,1, 11.9,1,1, 23.291, 10609.309, 264.989, 52328.739 24/08/12,16:08:45,00,08,1, 11.9,1,1, 23.293, 10609.305, 264.989, 52328.739 24/08/12,16:08:45,01,08,1, 11.9,1,1, 23.293, 10609.257, 264.952, 52328.791 24/08/12,16:08:45,02,08,1, 11.9,1,1, 23.293, 10609.210, 264.955, 52328.847 24/08/12,16:08:45,03,08,1, 11.9,1,1, 23.293, 10609.212, 264.963, 52328.758 24/08/12,16:08:45,04,08,1, 11.9,1,1, 23.293, 10609.205, 264.921, 52328.779 24/08/12,16:08:45,05,08,1, 11.9,1,1, 23.293, 10609.172, 264.908, 52328.877 24/08/12,16:08:45,06,08,1, 11.9,1,1, 23.293, 10609.173, 264.897, 52328.798 24/08/12,16:08:45,07,08,1, 11.9,1,1, 23.293, 10609.148, 264.888, 52328.910 24/08/12,16:08:45,08,08,1, 11.9,1,1, 23.293, 10609.125, 264.851, 52328.850 24/08/12,16:08:45,09,08,1, 11.9,1,1, 23.293, 10609.078, 264.876, 52328.888 24/08/12,16:08:45,10,08,1, 11.9,1,1, 23.293, 10609.087, 264.824, 52328.905 24/08/12,16:08:45,11,08,1, 11.9,1,1, 23.293, 10609.064, 264.810, 52328.909 24/08/12,16:08:45,12,08,1, 11.9,1,1, 23.293, 10609.051, 264.813, 52328.906 24/08/12,16:08:45,13,08,1, 11.9,1,1, 23.293, 10609.039, 264.805, 52328.947 24/08/12,16:08:45,14,08,1, 11.9,1,1, 23.293, 10608.991, 264.772, 52328.878 24/08/12,16:08:45,15,08,1, 11.9,1,1, 23.293, 10608.985, 264.805, 52328.990 24/08/12,16:08:45,16,08,1, 11.9,1,1, 23.293, 10608.985, 264.780, 52328.944 24/08/12,16:08:45,17,08,1, 11.9,1,1, 23.293, 10608.964, 264.766, 52328.987 24/08/12,16:08:45,18,08,1, 11.9,1,1, 23.293, 10608.974, 264.777, 52328.992 24/08/12,16:08:45,19,08,1, 11.9,1,1, 23.293, 10608.958, 264.745, 52328.955 24/08/12,16:08:46,00,09,1, 11.9,1,1, 23.290, 10608.954, 264.745, 52328.955 24/08/12,16:08:46,01,09,1, 11.9,1,1, 23.290, 10608.909, 264.738, 52329.010 24/08/12,16:08:46,02,09,1, 11.9,1,1, 23.290, 10608.891, 264.723, 52328.994 24/08/12,16:08:46,03,09,1, 11.9,1,1, 23.290, 10608.895, 264.729, 52329.003 24/08/12,16:08:46,04,09,1, 11.9,1,1, 23.290, 10608.866, 264.744, 52329.066 24/08/12,16:08:46,05,09,1, 11.9,1,1, 23.290, 10608.871, 264.711, 52329.051 24/08/12,16:08:46,06,09,1, 11.9,1,1, 23.290, 10608.839, 264.690, 52329.027 24/08/12,16:08:46,07,09,1, 11.9,1,1, 23.290, 10608.814, 264.690, 52329.067 24/08/12,16:08:46,08,09,1, 11.9,1,1, 23.290, 10608.832, 264.721, 52329.074 24/08/12,16:08:46,09,09,1, 11.9,1,1, 23.290, 10608.814, 264.685, 52329.083 24/08/12,16:08:46,10,09,1, 11.9,1,1, 23.290, 10608.804, 264.701, 52329.087 24/08/12,16:08:46,11,09,1, 11.9,1,1, 23.290, 10608.798, 264.669, 52329.095 24/08/12,16:08:46,12,09,1, 11.9,1,1, 23.290, 10608.790, 264.662, 52329.131 24/08/12,16:08:46,13,09,1, 11.9,1,1, 23.290, 10608.767, 264.691, 52329.158 24/08/12,16:08:46,14,09,1, 11.9,1,1, 23.290, 10608.781, 264.651, 52329.130 24/08/12,16:08:46,15,09,1, 11.9,1,1, 23.290, 10608.751, 264.638, 52329.159 24/08/12,16:08:46,16,09,1, 11.9,1,1, 23.290, 10608.757, 264.683, 52329.183 24/08/12,16:08:46,17,09,1, 11.9,1,1, 23.290, 10608.759, 264.646, 52329.185 24/08/12,16:08:46,18,09,1, 11.9,1,1, 23.290, 10608.749, 264.627, 52329.168 24/08/12,16:08:46,19,09,1, 11.9,1,1, 23.290, 10608.761, 264.638, 52329.214 24/08/12,16:08:47,00,08,1, 11.8,1,1, 23.293, 10608.754, 264.638, 52329.214 24/08/12,16:08:47,01,08,1, 11.8,1,1, 23.293, 10608.728, 264.616, 52329.184 24/08/12,16:08:47,02,08,1, 11.8,1,1, 23.293, 10608.731, 264.619, 52329.241 24/08/12,16:08:47,03,08,1, 11.8,1,1, 23.293, 10608.734, 264.581, 52329.218 24/08/12,16:08:47,04,08,1, 11.8,1,1, 23.293, 10608.722, 264.596, 52329.215 24/08/12,16:08:47,05,08,1, 11.8,1,1, 23.293, 10608.705, 264.619, 52329.232 24/08/12,16:08:47,06,08,1, 11.8,1,1, 23.293, 10608.695, 264.581, 52329.272 24/08/12,16:08:47,07,08,1, 11.8,1,1, 23.293, 10608.693, 264.613, 52329.309 24/08/12,16:08:47,08,08,1, 11.8,1,1, 23.293, 10608.684, 264.600, 52329.289 24/08/12,16:08:47,09,08,1, 11.8,1,1, 23.293, 10608.677, 264.572, 52329.312 24/08/12,16:08:47,10,08,1, 11.8,1,1, 23.293, 10608.665, 264.585, 52329.348 24/08/12,16:08:47,11,08,1, 11.8,1,1, 23.293, 10608.656, 264.595, 52329.371 24/08/12,16:08:47,12,08,1, 11.8,1,1, 23.293, 10608.678, 264.560, 52329.307 24/08/12,16:08:47,13,08,1, 11.8,1,1, 23.293, 10608.655, 264.579, 52329.367 24/08/12,16:08:47,14,08,1, 11.8,1,1, 23.293, 10608.654, 264.579, 52329.352 24/08/12,16:08:47,15,08,1, 11.8,1,1, 23.293, 10608.641, 264.569, 52329.390 24/08/12,16:08:47,16,08,1, 11.8,1,1, 23.293, 10608.625, 264.563, 52329.376 24/08/12,16:08:47,17,08,1, 11.8,1,1, 23.293, 10608.628, 264.596, 52329.398 24/08/12,16:08:47,18,08,1, 11.8,1,1, 23.293, 10608.598, 264.600, 52329.408 24/08/12,16:08:47,19,08,1, 11.8,1,1, 23.293, 10608.629, 264.585, 52329.405 24/08/12,16:08:48,00,09,1, 11.9,1,1, 23.291, 10608.621, 264.585, 52329.405 24/08/12,16:08:48,01,09,1, 11.9,1,1, 23.291, 10608.620, 264.576, 52329.451 24/08/12,16:08:48,02,09,1, 11.9,1,1, 23.291, 10608.603, 264.580, 52329.446 24/08/12,16:08:48,03,09,1, 11.9,1,1, 23.291, 10608.612, 264.606, 52329.503 24/08/12,16:08:48,04,09,1, 11.9,1,1, 23.291, 10608.589, 264.566, 52329.492 24/08/12,16:08:48,05,09,1, 11.9,1,1, 23.291, 10608.582, 264.591, 52329.516 24/08/12,16:08:48,06,09,1, 11.9,1,1, 23.291, 10608.577, 264.588, 52329.541 24/08/12,16:08:48,07,09,1, 11.9,1,1, 23.291, 10608.595, 264.594, 52329.496 24/08/12,16:08:48,08,09,1, 11.9,1,1, 23.291, 10608.559, 264.592, 52329.539 24/08/12,16:08:48,09,09,1, 11.9,1,1, 23.291, 10608.580, 264.613, 52329.599 24/08/12,16:08:48,10,09,1, 11.9,1,1, 23.291, 10608.548, 264.590, 52329.620 24/08/12,16:08:48,11,09,1, 11.9,1,1, 23.291, 10608.545, 264.591, 52329.650 24/08/12,16:08:48,12,09,1, 11.9,1,1, 23.291, 10608.536, 264.615, 52329.653 24/08/12,16:08:48,13,09,1, 11.9,1,1, 23.291, 10608.530, 264.574, 52329.660 24/08/12,16:08:48,14,09,1, 11.9,1,1, 23.291, 10608.518, 264.586, 52329.677 24/08/12,16:08:48,15,09,1, 11.9,1,1, 23.291, 10608.521, 264.620, 52329.706 24/08/12,16:08:48,16,09,1, 11.9,1,1, 23.291, 10608.515, 264.612, 52329.691 24/08/12,16:08:48,17,09,1, 11.9,1,1, 23.291, 10608.512, 264.612, 52329.704 24/08/12,16:08:48,18,09,1, 11.9,1,1, 23.291, 10608.523, 264.631, 52329.722 24/08/12,16:08:48,19,09,1, 11.9,1,1, 23.291, 10608.514, 264.620, 52329.745 24/08/12,16:08:49,00,09,1, 11.9,1,1, 23.292, 10608.512, 264.620, 52329.745 24/08/12,16:08:49,01,09,1, 11.9,1,1, 23.292, 10608.510, 264.612, 52329.727 24/08/12,16:08:49,02,09,1, 11.9,1,1, 23.292, 10608.479, 264.638, 52329.746 24/08/12,16:08:49,03,09,1, 11.9,1,1, 23.292, 10608.464, 264.623, 52329.818 24/08/12,16:08:49,04,09,1, 11.9,1,1, 23.292, 10608.466, 264.636, 52329.839 24/08/12,16:08:49,05,09,1, 11.9,1,1, 23.292, 10608.484, 264.602, 52329.837 24/08/12,16:08:49,06,09,1, 11.9,1,1, 23.292, 10608.445, 264.614, 52329.846 24/08/12,16:08:49,07,09,1, 11.9,1,1, 23.292, 10608.465, 264.629, 52329.794 24/08/12,16:08:49,08,09,1, 11.9,1,1, 23.292, 10608.440, 264.643, 52329.881 24/08/12,16:08:49,09,09,1, 11.9,1,1, 23.292, 10608.438, 264.628, 52329.873 24/08/12,16:08:49,10,09,1, 11.9,1,1, 23.292, 10608.450, 264.625, 52329.905 24/08/12,16:08:49,11,09,1, 11.9,1,1, 23.292, 10608.462, 264.609, 52329.915 24/08/12,16:08:49,12,09,1, 11.9,1,1, 23.292, 10608.444, 264.610, 52329.908 24/08/12,16:08:49,13,09,1, 11.9,1,1, 23.292, 10608.456, 264.637, 52329.931 24/08/12,16:08:49,14,09,1, 11.9,1,1, 23.292, 10608.443, 264.599, 52329.923 24/08/12,16:08:49,15,09,1, 11.9,1,1, 23.292, 10608.450, 264.600, 52329.962 24/08/12,16:08:49,16,09,1, 11.9,1,1, 23.292, 10608.458, 264.593, 52329.940 24/08/12,16:08:49,17,09,1, 11.9,1,1, 23.292, 10608.434, 264.604, 52329.994 24/08/12,16:08:49,18,09,1, 11.9,1,1, 23.292, 10608.423, 264.583, 52329.998 24/08/12,16:08:49,19,09,1, 11.9,1,1, 23.292, 10608.422, 264.626, 52329.983 24/08/12,16:08:50,00,09,1, 12.0,1,1, 23.291, 10608.420, 264.626, 52329.983 24/08/12,16:08:50,01,09,1, 12.0,1,1, 23.291, 10608.440, 264.563, 52330.008 24/08/12,16:08:50,02,09,1, 12.0,1,1, 23.291, 10608.432, 264.586, 52330.044 24/08/12,16:08:50,03,09,1, 12.0,1,1, 23.291, 10608.454, 264.562, 52330.083 24/08/12,16:08:50,04,09,1, 12.0,1,1, 23.291, 10608.453, 264.559, 52330.093 24/08/12,16:08:50,05,09,1, 12.0,1,1, 23.291, 10608.445, 264.574, 52330.113 24/08/12,16:08:50,06,09,1, 12.0,1,1, 23.291, 10608.445, 264.552, 52330.103 24/08/12,16:08:50,07,09,1, 12.0,1,1, 23.291, 10608.483, 264.555, 52330.112 24/08/12,16:08:50,08,09,1, 12.0,1,1, 23.291, 10608.490, 264.560, 52330.140 24/08/12,16:08:50,09,09,1, 12.0,1,1, 23.291, 10608.481, 264.533, 52330.173 24/08/12,16:08:50,10,09,1, 12.0,1,1, 23.291, 10608.475, 264.543, 52330.151 24/08/12,16:08:50,11,09,1, 12.0,1,1, 23.291, 10608.509, 264.547, 52330.188 24/08/12,16:08:50,12,09,1, 12.0,1,1, 23.291, 10608.525, 264.511, 52330.214 24/08/12,16:08:50,13,09,1, 12.0,1,1, 23.291, 10608.530, 264.523, 52330.210 24/08/12,16:08:50,14,09,1, 12.0,1,1, 23.291, 10608.552, 264.530, 52330.249 24/08/12,16:08:50,15,09,1, 12.0,1,1, 23.291, 10608.539, 264.496, 52330.234 24/08/12,16:08:50,16,09,1, 12.0,1,1, 23.291, 10608.542, 264.489, 52330.213 24/08/12,16:08:50,17,09,1, 12.0,1,1, 23.291, 10608.555, 264.514, 52330.259 24/08/12,16:08:50,18,09,1, 12.0,1,1, 23.291, 10608.577, 264.513, 52330.283 24/08/12,16:08:50,19,09,1, 12.0,1,1, 23.291, 10608.553, 264.494, 52330.227 24/08/12,16:08:51,00,09,1, 11.9,1,1, 23.295, 10608.546, 264.494, 52330.227 24/08/12,16:08:51,01,09,1, 11.9,1,1, 23.295, 10608.588, 264.490, 52330.280 24/08/12,16:08:51,02,09,1, 11.9,1,1, 23.295, 10608.596, 264.477, 52330.317 24/08/12,16:08:51,03,09,1, 11.9,1,1, 23.295, 10608.624, 264.512, 52330.335 24/08/12,16:08:51,04,09,1, 11.9,1,1, 23.295, 10608.628, 264.479, 52330.342 24/08/12,16:08:51,05,09,1, 11.9,1,1, 23.295, 10608.628, 264.478, 52330.384 24/08/12,16:08:51,06,09,1, 11.9,1,1, 23.295, 10608.633, 264.476, 52330.379 24/08/12,16:08:51,07,09,1, 11.9,1,1, 23.295, 10608.660, 264.484, 52330.412 24/08/12,16:08:51,08,09,1, 11.9,1,1, 23.295, 10608.658, 264.470, 52330.400 24/08/12,16:08:51,09,09,1, 11.9,1,1, 23.295, 10608.682, 264.496, 52330.387 24/08/12,16:08:51,10,09,1, 11.9,1,1, 23.295, 10608.694, 264.478, 52330.466 24/08/12,16:08:51,11,09,1, 11.9,1,1, 23.295, 10608.705, 264.464, 52330.425 24/08/12,16:08:51,12,09,1, 11.9,1,1, 23.295, 10608.698, 264.493, 52330.493 24/08/12,16:08:51,13,09,1, 11.9,1,1, 23.295, 10608.738, 264.484, 52330.516 24/08/12,16:08:51,14,09,1, 11.9,1,1, 23.295, 10608.751, 264.454, 52330.495 24/08/12,16:08:51,15,09,1, 11.9,1,1, 23.295, 10608.764, 264.486, 52330.552 24/08/12,16:08:51,16,09,1, 11.9,1,1, 23.295, 10608.774, 264.477, 52330.594 24/08/12,16:08:51,17,09,1, 11.9,1,1, 23.295, 10608.770, 264.470, 52330.614 24/08/12,16:08:51,18,09,1, 11.9,1,1, 23.295, 10608.785, 264.494, 52330.543 24/08/12,16:08:51,19,09,1, 11.9,1,1, 23.295, 10608.788, 264.467, 52330.599 24/08/12,16:08:52,00,09,1, 12.0,1,1, 23.289, 10608.788, 264.467, 52330.599 24/08/12,16:08:52,01,09,1, 12.0,1,1, 23.289, 10608.812, 264.502, 52330.604 24/08/12,16:08:52,02,09,1, 12.0,1,1, 23.289, 10608.830, 264.494, 52330.673 24/08/12,16:08:52,03,09,1, 12.0,1,1, 23.289, 10608.851, 264.457, 52330.673 24/08/12,16:08:52,04,09,1, 12.0,1,1, 23.289, 10608.853, 264.476, 52330.673 24/08/12,16:08:52,05,09,1, 12.0,1,1, 23.289, 10608.870, 264.500, 52330.709 24/08/12,16:08:52,06,09,1, 12.0,1,1, 23.289, 10608.871, 264.485, 52330.702 24/08/12,16:08:52,07,09,1, 12.0,1,1, 23.289, 10608.883, 264.501, 52330.742 24/08/12,16:08:52,08,09,1, 12.0,1,1, 23.289, 10608.885, 264.482, 52330.738 24/08/12,16:08:52,09,09,1, 12.0,1,1, 23.289, 10608.896, 264.479, 52330.790 24/08/12,16:08:52,10,09,1, 12.0,1,1, 23.289, 10608.919, 264.514, 52330.843 24/08/12,16:08:52,11,09,1, 12.0,1,1, 23.289, 10608.951, 264.496, 52330.769 24/08/12,16:08:52,12,09,1, 12.0,1,1, 23.289, 10608.943, 264.493, 52330.762 24/08/12,16:08:52,13,09,1, 12.0,1,1, 23.289, 10608.955, 264.504, 52330.849 24/08/12,16:08:52,14,09,1, 12.0,1,1, 23.289, 10608.960, 264.522, 52330.854 24/08/12,16:08:52,15,09,1, 12.0,1,1, 23.289, 10608.975, 264.520, 52330.865 24/08/12,16:08:52,16,09,1, 12.0,1,1, 23.289, 10608.970, 264.526, 52330.922 24/08/12,16:08:52,17,09,1, 12.0,1,1, 23.289, 10609.004, 264.532, 52330.912 24/08/12,16:08:52,18,09,1, 12.0,1,1, 23.289, 10608.996, 264.538, 52330.938 24/08/12,16:08:52,19,09,1, 12.0,1,1, 23.289, 10609.010, 264.568, 52331.001 24/08/12,16:08:53,00,09,1, 11.9,1,1, 23.295, 10609.004, 264.568, 52331.001 24/08/12,16:08:53,01,09,1, 11.9,1,1, 23.295, 10609.015, 264.548, 52330.988 24/08/12,16:08:53,02,09,1, 11.9,1,1, 23.295, 10609.044, 264.556, 52330.983 24/08/12,16:08:53,03,09,1, 11.9,1,1, 23.295, 10609.061, 264.540, 52331.035 24/08/12,16:08:53,04,09,1, 11.9,1,1, 23.295, 10609.073, 264.531, 52331.040 24/08/12,16:08:53,05,09,1, 11.9,1,1, 23.295, 10609.058, 264.536, 52331.015 24/08/12,16:08:53,06,09,1, 11.9,1,1, 23.295, 10609.090, 264.543, 52331.108 24/08/12,16:08:53,07,09,1, 11.9,1,1, 23.295, 10609.107, 264.562, 52331.016 24/08/12,16:08:53,08,09,1, 11.9,1,1, 23.295, 10609.073, 264.581, 52331.095 24/08/12,16:08:53,09,09,1, 11.9,1,1, 23.295, 10609.099, 264.590, 52331.097 24/08/12,16:08:53,10,09,1, 11.9,1,1, 23.295, 10609.080, 264.563, 52331.105 24/08/12,16:08:53,11,09,1, 11.9,1,1, 23.295, 10609.076, 264.568, 52331.113 24/08/12,16:08:53,12,09,1, 11.9,1,1, 23.295, 10609.143, 264.573, 52331.160 24/08/12,16:08:53,13,09,1, 11.9,1,1, 23.295, 10609.122, 264.583, 52331.095 24/08/12,16:08:53,14,09,1, 11.9,1,1, 23.295, 10609.111, 264.591, 52331.154 24/08/12,16:08:53,15,09,1, 11.9,1,1, 23.295, 10609.144, 264.584, 52331.195 24/08/12,16:08:53,16,09,1, 11.9,1,1, 23.295, 10609.152, 264.588, 52331.215 24/08/12,16:08:53,17,09,1, 11.9,1,1, 23.295, 10609.151, 264.600, 52331.177 24/08/12,16:08:53,18,09,1, 11.9,1,1, 23.295, 10609.180, 264.586, 52331.180 24/08/12,16:08:53,19,09,1, 11.9,1,1, 23.295, 10609.176, 264.589, 52331.226 24/08/12,16:08:54,00,09,1, 11.8,1,1, 23.294, 10609.171, 264.589, 52331.226 24/08/12,16:08:54,01,09,1, 11.8,1,1, 23.294, 10609.187, 264.586, 52331.202 24/08/12,16:08:54,02,09,1, 11.8,1,1, 23.294, 10609.199, 264.605, 52331.252 24/08/12,16:08:54,03,09,1, 11.8,1,1, 23.294, 10609.196, 264.602, 52331.306 24/08/12,16:08:54,04,09,1, 11.8,1,1, 23.294, 10609.228, 264.607, 52331.249 24/08/12,16:08:54,05,09,1, 11.8,1,1, 23.294, 10609.223, 264.580, 52331.229 24/08/12,16:08:54,06,09,1, 11.8,1,1, 23.294, 10609.216, 264.617, 52331.325 24/08/12,16:08:54,07,09,1, 11.8,1,1, 23.294, 10609.225, 264.629, 52331.277 24/08/12,16:08:54,08,09,1, 11.8,1,1, 23.294, 10609.230, 264.597, 52331.281 24/08/12,16:08:54,09,09,1, 11.8,1,1, 23.294, 10609.216, 264.622, 52331.268 24/08/12,16:08:54,10,09,1, 11.8,1,1, 23.294, 10609.244, 264.623, 52331.265 24/08/12,16:08:54,11,09,1, 11.8,1,1, 23.294, 10609.255, 264.591, 52331.363 24/08/12,16:08:54,12,09,1, 11.8,1,1, 23.294, 10609.265, 264.617, 52331.402 24/08/12,16:08:54,13,09,1, 11.8,1,1, 23.294, 10609.274, 264.631, 52331.384 24/08/12,16:08:54,14,09,1, 11.8,1,1, 23.294, 10609.310, 264.616, 52331.361 24/08/12,16:08:54,15,09,1, 11.8,1,1, 23.294, 10609.270, 264.644, 52331.399 24/08/12,16:08:54,16,09,1, 11.8,1,1, 23.294, 10609.277, 264.634, 52331.416 24/08/12,16:08:54,17,09,1, 11.8,1,1, 23.294, 10609.301, 264.599, 52331.374 24/08/12,16:08:54,18,09,1, 11.8,1,1, 23.294, 10609.297, 264.611, 52331.463 24/08/12,16:08:54,19,09,1, 11.8,1,1, 23.294, 10609.278, 264.625, 52331.393 24/08/12,16:08:55,00,09,1, 11.9,1,1, 23.286, 10609.272, 264.625, 52331.393 24/08/12,16:08:55,01,09,1, 11.9,1,1, 23.286, 10609.294, 264.613, 52331.466 24/08/12,16:08:55,02,09,1, 11.9,1,1, 23.286, 10609.310, 264.618, 52331.483 24/08/12,16:08:55,03,09,1, 11.9,1,1, 23.286, 10609.304, 264.596, 52331.419 24/08/12,16:08:55,04,09,1, 11.9,1,1, 23.286, 10609.287, 264.628, 52331.562 24/08/12,16:08:55,05,09,1, 11.9,1,1, 23.286, 10609.318, 264.619, 52331.510 24/08/12,16:08:55,06,09,1, 11.9,1,1, 23.286, 10609.314, 264.626, 52331.506 24/08/12,16:08:55,07,09,1, 11.9,1,1, 23.286, 10609.327, 264.617, 52331.475 24/08/12,16:08:55,08,09,1, 11.9,1,1, 23.286, 10609.322, 264.622, 52331.463 24/08/12,16:08:55,09,09,1, 11.9,1,1, 23.286, 10609.318, 264.623, 52331.522 24/08/12,16:08:55,10,09,1, 11.9,1,1, 23.286, 10609.328, 264.607, 52331.570 24/08/12,16:08:55,11,09,1, 11.9,1,1, 23.286, 10609.322, 264.629, 52331.488 24/08/12,16:08:55,12,09,1, 11.9,1,1, 23.286, 10609.362, 264.607, 52331.529 24/08/12,16:08:55,13,09,1, 11.9,1,1, 23.286, 10609.340, 264.644, 52331.528 24/08/12,16:08:55,14,09,1, 11.9,1,1, 23.286, 10609.367, 264.627, 52331.547 24/08/12,16:08:55,15,09,1, 11.9,1,1, 23.286, 10609.340, 264.637, 52331.581 24/08/12,16:08:55,16,09,1, 11.9,1,1, 23.286, 10609.340, 264.644, 52331.603 24/08/12,16:08:55,17,09,1, 11.9,1,1, 23.286, 10609.328, 264.647, 52331.623 24/08/12,16:08:55,18,09,1, 11.9,1,1, 23.286, 10609.356, 264.648, 52331.583 24/08/12,16:08:55,19,09,1, 11.9,1,1, 23.286, 10609.357, 264.646, 52331.530 24/08/12,16:08:56,00,09,1, 11.9,1,1, 23.286, 10609.355, 264.646, 52331.530 24/08/12,16:08:56,01,09,1, 11.9,1,1, 23.286, 10609.345, 264.638, 52331.680 24/08/12,16:08:56,02,09,1, 11.9,1,1, 23.286, 10609.352, 264.663, 52331.635 24/08/12,16:08:56,03,09,1, 11.9,1,1, 23.286, 10609.340, 264.652, 52331.616 24/08/12,16:08:56,04,09,1, 11.9,1,1, 23.286, 10609.334, 264.645, 52331.639 24/08/12,16:08:56,05,09,1, 11.9,1,1, 23.286, 10609.333, 264.676, 52331.680 24/08/12,16:08:56,06,09,1, 11.9,1,1, 23.286, 10609.359, 264.661, 52331.639 24/08/12,16:08:56,07,09,1, 11.9,1,1, 23.286, 10609.343, 264.648, 52331.673 24/08/12,16:08:56,08,09,1, 11.9,1,1, 23.286, 10609.334, 264.671, 52331.668 24/08/12,16:08:56,09,09,1, 11.9,1,1, 23.286, 10609.356, 264.681, 52331.704 24/08/12,16:08:56,10,09,1, 11.9,1,1, 23.286, 10609.356, 264.682, 52331.710 24/08/12,16:08:56,11,09,1, 11.9,1,1, 23.286, 10609.348, 264.688, 52331.712 24/08/12,16:08:56,12,09,1, 11.9,1,1, 23.286, 10609.356, 264.706, 52331.755 24/08/12,16:08:56,13,09,1, 11.9,1,1, 23.286, 10609.319, 264.650, 52331.688 24/08/12,16:08:56,14,09,1, 11.9,1,1, 23.286, 10609.354, 264.687, 52331.695 24/08/12,16:08:56,15,09,1, 11.9,1,1, 23.286, 10609.363, 264.716, 52331.751 24/08/12,16:08:56,16,09,1, 11.9,1,1, 23.286, 10609.355, 264.686, 52331.776 24/08/12,16:08:56,17,09,1, 11.9,1,1, 23.286, 10609.341, 264.694, 52331.749 24/08/12,16:08:56,18,09,1, 11.9,1,1, 23.286, 10609.354, 264.703, 52331.784 24/08/12,16:08:56,19,09,1, 11.9,1,1, 23.286, 10609.348, 264.682, 52331.809 24/08/12,16:08:57,00,09,1, 11.9,1,1, 23.295, 10609.347, 264.682, 52331.809 24/08/12,16:08:57,01,09,1, 11.9,1,1, 23.295, 10609.331, 264.718, 52331.826 24/08/12,16:08:57,02,09,1, 11.9,1,1, 23.295, 10609.365, 264.887, 52332.591 24/08/12,16:08:57,03,09,1, 11.9,1,1, 23.295, 10609.341, 264.915, 52332.492 24/08/12,16:08:57,04,09,1, 11.9,1,1, 23.295, 10609.365, 264.939, 52332.588 24/08/12,16:08:57,05,09,1, 11.9,1,1, 23.295, 10609.356, 264.935, 52332.680 24/08/12,16:08:57,06,09,1, 11.9,1,1, 23.295, 10609.349, 264.951, 52332.687 24/08/12,16:08:57,07,09,1, 11.9,1,1, 23.295, 10609.349, 264.953, 52332.696 24/08/12,16:08:57,08,09,1, 11.9,1,1, 23.295, 10609.342, 264.954, 52332.662 24/08/12,16:08:57,09,09,1, 11.9,1,1, 23.295, 10609.348, 264.957, 52332.707 24/08/12,16:08:57,10,09,1, 11.9,1,1, 23.295, 10609.353, 264.950, 52332.645 24/08/12,16:08:57,11,09,1, 11.9,1,1, 23.295, 10609.331, 264.979, 52332.653 24/08/12,16:08:57,12,09,1, 11.9,1,1, 23.295, 10609.355, 264.958, 52332.702 24/08/12,16:08:57,13,09,1, 11.9,1,1, 23.295, 10609.362, 264.975, 52332.680 24/08/12,16:08:57,14,09,1, 11.9,1,1, 23.295, 10609.344, 264.995, 52332.684 24/08/12,16:08:57,15,09,1, 11.9,1,1, 23.295, 10609.352, 264.983, 52332.703 24/08/12,16:08:57,16,09,1, 11.9,1,1, 23.295, 10609.328, 265.005, 52332.745 24/08/12,16:08:57,17,09,1, 11.9,1,1, 23.295, 10609.335, 264.989, 52332.749 24/08/12,16:08:57,18,09,1, 11.9,1,1, 23.295, 10609.355, 265.013, 52332.748 24/08/12,16:08:57,19,09,1, 11.9,1,1, 23.295, 10609.340, 265.012, 52332.773 24/08/12,16:08:58,00,10,1, 11.9,1,1, 23.294, 10609.338, 265.012, 52332.773 24/08/12,16:08:58,01,10,1, 11.9,1,1, 23.294, 10609.336, 265.031, 52332.797 24/08/12,16:08:58,02,10,1, 11.9,1,1, 23.294, 10609.343, 265.053, 52332.797 24/08/12,16:08:58,03,10,1, 11.9,1,1, 23.294, 10609.329, 265.070, 52332.772 24/08/12,16:08:58,04,10,1, 11.9,1,1, 23.294, 10609.332, 265.057, 52332.753 24/08/12,16:08:58,05,10,1, 11.9,1,1, 23.294, 10609.322, 265.093, 52332.852 24/08/12,16:08:58,06,10,1, 11.9,1,1, 23.294, 10609.326, 265.075, 52332.853 24/08/12,16:08:58,07,10,1, 11.9,1,1, 23.294, 10609.364, 265.078, 52332.820 24/08/12,16:08:58,08,10,1, 11.9,1,1, 23.294, 10609.347, 265.088, 52332.764 24/08/12,16:08:58,09,10,1, 11.9,1,1, 23.294, 10609.354, 265.118, 52332.753 24/08/12,16:08:58,10,10,1, 11.9,1,1, 23.294, 10609.352, 265.103, 52332.795 24/08/12,16:08:58,11,10,1, 11.9,1,1, 23.294, 10609.344, 265.122, 52332.796 24/08/12,16:08:58,12,10,1, 11.9,1,1, 23.294, 10609.359, 265.117, 52332.913 24/08/12,16:08:58,13,10,1, 11.9,1,1, 23.294, 10609.345, 265.126, 52332.924 24/08/12,16:08:58,14,10,1, 11.9,1,1, 23.294, 10609.346, 265.123, 52332.923 24/08/12,16:08:58,15,10,1, 11.9,1,1, 23.294, 10609.360, 265.141, 52332.839 24/08/12,16:08:58,16,10,1, 11.9,1,1, 23.294, 10609.344, 265.132, 52332.923 24/08/12,16:08:58,17,10,1, 11.9,1,1, 23.294, 10609.354, 265.164, 52332.927 24/08/12,16:08:58,18,10,1, 11.9,1,1, 23.294, 10609.336, 265.165, 52332.969 24/08/12,16:08:58,19,10,1, 11.9,1,1, 23.294, 10609.355, 265.184, 52332.928 24/08/12,16:08:59,00,10,1, 11.9,1,1, 23.295, 10609.347, 265.184, 52332.928 24/08/12,16:08:59,01,10,1, 11.9,1,1, 23.295, 10609.374, 265.175, 52332.953 24/08/12,16:08:59,02,10,1, 11.9,1,1, 23.295, 10609.389, 265.181, 52332.910 24/08/12,16:08:59,03,10,1, 11.9,1,1, 23.295, 10609.394, 265.193, 52333.015 24/08/12,16:08:59,04,10,1, 11.9,1,1, 23.295, 10609.397, 265.192, 52332.930 24/08/12,16:08:59,05,10,1, 11.9,1,1, 23.295, 10609.411, 265.199, 52332.918 24/08/12,16:08:59,06,10,1, 11.9,1,1, 23.295, 10609.395, 265.243, 52333.031 24/08/12,16:08:59,07,10,1, 11.9,1,1, 23.295, 10609.405, 265.206, 52333.009 24/08/12,16:08:59,08,10,1, 11.9,1,1, 23.295, 10609.415, 265.235, 52332.968 24/08/12,16:08:59,09,10,1, 11.9,1,1, 23.295, 10609.430, 265.262, 52332.974 24/08/12,16:08:59,10,10,1, 11.9,1,1, 23.295, 10609.417, 265.239, 52332.984 24/08/12,16:08:59,11,10,1, 11.9,1,1, 23.295, 10609.439, 265.285, 52332.994 24/08/12,16:08:59,12,10,1, 11.9,1,1, 23.295, 10609.431, 265.272, 52333.069 24/08/12,16:08:59,13,10,1, 11.9,1,1, 23.295, 10609.451, 265.286, 52333.040 24/08/12,16:08:59,14,10,1, 11.9,1,1, 23.295, 10609.447, 265.299, 52333.085 24/08/12,16:08:59,15,10,1, 11.9,1,1, 23.295, 10609.469, 265.299, 52333.036 24/08/12,16:08:59,16,10,1, 11.9,1,1, 23.295, 10609.448, 265.316, 52333.030 24/08/12,16:08:59,17,10,1, 11.9,1,1, 23.295, 10609.453, 265.327, 52333.021 24/08/12,16:08:59,18,10,1, 11.9,1,1, 23.295, 10609.470, 265.314, 52333.088 24/08/12,16:08:59,19,10,1, 11.9,1,1, 23.295, 10609.486, 265.328, 52333.112 24/08/12,16:09:00,00,09,1, 11.9,1,1, 23.289, 10609.480, 265.328, 52333.112 24/08/12,16:09:00,01,09,1, 11.9,1,1, 23.289, 10609.481, 265.359, 52333.097 24/08/12,16:09:00,02,09,1, 11.9,1,1, 23.289, 10609.467, 265.175, 52332.388 24/08/12,16:09:00,03,09,1, 11.9,1,1, 23.289, 10609.480, 265.164, 52332.337 24/08/12,16:09:00,04,09,1, 11.9,1,1, 23.289, 10609.477, 265.142, 52332.329 24/08/12,16:09:00,05,09,1, 11.9,1,1, 23.289, 10609.466, 265.179, 52332.325 24/08/12,16:09:00,06,09,1, 11.9,1,1, 23.289, 10609.477, 265.182, 52332.344 24/08/12,16:09:00,07,09,1, 11.9,1,1, 23.289, 10609.496, 265.184, 52332.356 24/08/12,16:09:00,08,09,1, 11.9,1,1, 23.289, 10609.507, 265.212, 52332.347 24/08/12,16:09:00,09,09,1, 11.9,1,1, 23.289, 10609.509, 265.183, 52332.361 24/08/12,16:09:00,10,09,1, 11.9,1,1, 23.289, 10609.485, 265.183, 52332.343 24/08/12,16:09:00,11,09,1, 11.9,1,1, 23.289, 10609.520, 265.229, 52332.339 24/08/12,16:09:00,12,09,1, 11.9,1,1, 23.289, 10609.525, 265.228, 52332.347 24/08/12,16:09:00,13,09,1, 11.9,1,1, 23.289, 10609.512, 265.213, 52332.352 24/08/12,16:09:00,14,09,1, 11.9,1,1, 23.289, 10609.514, 265.235, 52332.406 24/08/12,16:09:00,15,09,1, 11.9,1,1, 23.289, 10609.515, 265.254, 52332.366 24/08/12,16:09:00,16,09,1, 11.9,1,1, 23.289, 10609.520, 265.244, 52332.408 24/08/12,16:09:00,17,09,1, 11.9,1,1, 23.289, 10609.536, 265.248, 52332.359 24/08/12,16:09:00,18,09,1, 11.9,1,1, 23.289, 10609.547, 265.257, 52332.435 24/08/12,16:09:00,19,09,1, 11.9,1,1, 23.289, 10609.550, 265.247, 52332.360 24/08/12,16:09:01,00,09,1, 11.9,1,1, 23.289, 10609.547, 265.247, 52332.360 24/08/12,16:09:01,01,09,1, 11.9,1,1, 23.289, 10609.565, 265.300, 52332.478 24/08/12,16:09:01,02,09,1, 11.9,1,1, 23.289, 10609.560, 265.266, 52332.411 24/08/12,16:09:01,03,09,1, 11.9,1,1, 23.289, 10609.534, 265.298, 52332.457 24/08/12,16:09:01,04,09,1, 11.9,1,1, 23.289, 10609.582, 265.283, 52332.450 24/08/12,16:09:01,05,09,1, 11.9,1,1, 23.289, 10609.563, 265.261, 52332.439 24/08/12,16:09:01,06,09,1, 11.9,1,1, 23.289, 10609.554, 265.294, 52332.467 24/08/12,16:09:01,07,09,1, 11.9,1,1, 23.289, 10609.575, 265.295, 52332.455 24/08/12,16:09:01,08,09,1, 11.9,1,1, 23.289, 10609.571, 265.308, 52332.425 24/08/12,16:09:01,09,09,1, 11.9,1,1, 23.289, 10609.577, 265.302, 52332.480 24/08/12,16:09:01,10,09,1, 11.9,1,1, 23.289, 10609.592, 265.309, 52332.446 24/08/12,16:09:01,11,09,1, 11.9,1,1, 23.289, 10609.603, 265.284, 52332.468 24/08/12,16:09:01,12,09,1, 11.9,1,1, 23.289, 10609.585, 265.307, 52332.467 24/08/12,16:09:01,13,09,1, 11.9,1,1, 23.289, 10609.603, 265.328, 52332.472 24/08/12,16:09:01,14,09,1, 11.9,1,1, 23.289, 10609.594, 265.288, 52332.469 24/08/12,16:09:01,15,09,1, 11.9,1,1, 23.289, 10609.616, 265.315, 52332.489 24/08/12,16:09:01,16,09,1, 11.9,1,1, 23.289, 10609.639, 265.310, 52332.476 24/08/12,16:09:01,17,09,1, 11.9,1,1, 23.289, 10609.635, 265.302, 52332.508 24/08/12,16:09:01,18,09,1, 11.9,1,1, 23.289, 10609.644, 265.322, 52332.508 24/08/12,16:09:01,19,09,1, 11.9,1,1, 23.289, 10609.654, 265.318, 52332.586 24/08/12,16:09:02,00,09,1, 11.9,1,1, 23.290, 10609.647, 265.318, 52332.586 24/08/12,16:09:02,01,09,1, 11.9,1,1, 23.290, 10609.655, 265.301, 52332.457 24/08/12,16:09:02,02,09,1, 11.9,1,1, 23.290, 10609.670, 265.340, 52332.567 24/08/12,16:09:02,03,09,1, 11.9,1,1, 23.290, 10609.663, 265.303, 52332.480 24/08/12,16:09:02,04,09,1, 11.9,1,1, 23.290, 10609.694, 265.300, 52332.512 24/08/12,16:09:02,05,09,1, 11.9,1,1, 23.290, 10609.691, 265.308, 52332.522 24/08/12,16:09:02,06,09,1, 11.9,1,1, 23.290, 10609.721, 265.276, 52332.483 24/08/12,16:09:02,07,09,1, 11.9,1,1, 23.290, 10609.720, 265.273, 52332.581 24/08/12,16:09:02,08,09,1, 11.9,1,1, 23.290, 10609.701, 265.249, 52332.552 24/08/12,16:09:02,09,09,1, 11.9,1,1, 23.290, 10609.712, 265.269, 52332.568 24/08/12,16:09:02,10,09,1, 11.9,1,1, 23.290, 10609.761, 265.288, 52332.562 24/08/12,16:09:02,11,09,1, 11.9,1,1, 23.290, 10609.765, 265.305, 52332.587 24/08/12,16:09:02,12,09,1, 11.9,1,1, 23.290, 10609.756, 265.257, 52332.593 24/08/12,16:09:02,13,09,1, 11.9,1,1, 23.290, 10609.765, 265.254, 52332.541 24/08/12,16:09:02,14,09,1, 11.9,1,1, 23.290, 10609.802, 265.275, 52332.570 24/08/12,16:09:02,15,09,1, 11.9,1,1, 23.290, 10609.784, 265.248, 52332.574 24/08/12,16:09:02,16,09,1, 11.9,1,1, 23.290, 10609.774, 265.248, 52332.640 24/08/12,16:09:02,17,09,1, 11.9,1,1, 23.290, 10609.789, 265.254, 52332.630 24/08/12,16:09:02,18,09,1, 11.9,1,1, 23.290, 10609.819, 265.211, 52332.585 24/08/12,16:09:02,19,09,1, 11.9,1,1, 23.290, 10609.803, 265.215, 52332.565 24/08/12,16:09:03,00,10,1, 12.0,1,1, 23.290, 10609.797, 265.215, 52332.565 24/08/12,16:09:03,01,10,1, 12.0,1,1, 23.290, 10609.844, 265.207, 52332.634 24/08/12,16:09:03,02,10,1, 12.0,1,1, 23.290, 10609.813, 265.204, 52332.604 24/08/12,16:09:03,03,10,1, 12.0,1,1, 23.290, 10609.807, 265.253, 52332.601 24/08/12,16:09:03,04,10,1, 12.0,1,1, 23.290, 10609.860, 265.201, 52332.659 24/08/12,16:09:03,05,10,1, 12.0,1,1, 23.290, 10609.837, 265.226, 52332.654 24/08/12,16:09:03,06,10,1, 12.0,1,1, 23.290, 10609.853, 265.232, 52332.708 24/08/12,16:09:03,07,10,1, 12.0,1,1, 23.290, 10609.871, 265.188, 52332.681 24/08/12,16:09:03,08,10,1, 12.0,1,1, 23.290, 10609.839, 265.198, 52332.635 24/08/12,16:09:03,09,10,1, 12.0,1,1, 23.290, 10609.877, 265.197, 52332.685 24/08/12,16:09:03,10,10,1, 12.0,1,1, 23.290, 10609.871, 265.180, 52332.647 24/08/12,16:09:03,11,10,1, 12.0,1,1, 23.290, 10609.871, 265.196, 52332.661 24/08/12,16:09:03,12,10,1, 12.0,1,1, 23.290, 10609.866, 265.237, 52332.690 24/08/12,16:09:03,13,10,1, 12.0,1,1, 23.290, 10609.895, 265.161, 52332.672 24/08/12,16:09:03,14,10,1, 12.0,1,1, 23.290, 10609.897, 265.177, 52332.691 24/08/12,16:09:03,15,10,1, 12.0,1,1, 23.290, 10609.912, 265.188, 52332.697 24/08/12,16:09:03,16,10,1, 12.0,1,1, 23.290, 10609.881, 265.204, 52332.729 24/08/12,16:09:03,17,10,1, 12.0,1,1, 23.290, 10609.901, 265.164, 52332.695 24/08/12,16:09:03,18,10,1, 12.0,1,1, 23.290, 10609.901, 265.206, 52332.721 24/08/12,16:09:03,19,10,1, 12.0,1,1, 23.290, 10609.931, 265.165, 52332.742 24/08/12,16:09:04,00,10,1, 11.9,1,1, 23.291, 10609.931, 265.165, 52332.742 24/08/12,16:09:04,01,10,1, 11.9,1,1, 23.291, 10609.886, 265.160, 52332.702 24/08/12,16:09:04,02,10,1, 11.9,1,1, 23.291, 10609.910, 265.153, 52332.721 24/08/12,16:09:04,03,10,1, 11.9,1,1, 23.291, 10609.914, 265.135, 52332.749 24/08/12,16:09:04,04,10,1, 11.9,1,1, 23.291, 10609.918, 265.169, 52332.786 24/08/12,16:09:04,05,10,1, 11.9,1,1, 23.291, 10609.918, 265.129, 52332.749 24/08/12,16:09:04,06,10,1, 11.9,1,1, 23.291, 10609.885, 265.139, 52332.786 24/08/12,16:09:04,07,10,1, 11.9,1,1, 23.291, 10609.899, 265.159, 52332.750 24/08/12,16:09:04,08,10,1, 11.9,1,1, 23.291, 10609.904, 265.132, 52332.810 24/08/12,16:09:04,09,10,1, 11.9,1,1, 23.291, 10609.905, 265.112, 52332.767 24/08/12,16:09:04,10,10,1, 11.9,1,1, 23.291, 10609.899, 265.133, 52332.807 24/08/12,16:09:04,11,10,1, 11.9,1,1, 23.291, 10609.902, 265.129, 52332.774 24/08/12,16:09:04,12,10,1, 11.9,1,1, 23.291, 10609.894, 265.120, 52332.832 24/08/12,16:09:04,13,10,1, 11.9,1,1, 23.291, 10609.903, 265.104, 52332.822 24/08/12,16:09:04,14,10,1, 11.9,1,1, 23.291, 10609.905, 265.117, 52332.895 24/08/12,16:09:04,15,10,1, 11.9,1,1, 23.291, 10609.880, 265.093, 52332.881 24/08/12,16:09:04,16,10,1, 11.9,1,1, 23.291, 10609.885, 265.091, 52332.924 24/08/12,16:09:04,17,10,1, 11.9,1,1, 23.291, 10609.884, 265.111, 52332.909 24/08/12,16:09:04,18,10,1, 11.9,1,1, 23.291, 10609.902, 265.070, 52332.868 24/08/12,16:09:04,19,10,1, 11.9,1,1, 23.291, 10609.896, 265.067, 52332.906 24/08/12,16:09:05,00,09,1, 11.9,1,1, 23.293, 10609.889, 265.067, 52332.906 24/08/12,16:09:05,01,09,1, 11.9,1,1, 23.293, 10609.913, 265.058, 52332.942 24/08/12,16:09:05,02,09,1, 11.9,1,1, 23.293, 10609.879, 265.054, 52332.898 24/08/12,16:09:05,03,09,1, 11.9,1,1, 23.293, 10609.881, 265.070, 52333.003 24/08/12,16:09:05,04,09,1, 11.9,1,1, 23.293, 10609.889, 265.019, 52333.020 24/08/12,16:09:05,05,09,1, 11.9,1,1, 23.293, 10609.868, 265.046, 52332.964 24/08/12,16:09:05,06,09,1, 11.9,1,1, 23.293, 10609.902, 265.016, 52333.008 24/08/12,16:09:05,07,09,1, 11.9,1,1, 23.293, 10609.871, 265.046, 52332.943 24/08/12,16:09:05,08,09,1, 11.9,1,1, 23.293, 10609.870, 264.981, 52332.962 24/08/12,16:09:05,09,09,1, 11.9,1,1, 23.293, 10609.855, 265.038, 52333.022 24/08/12,16:09:05,10,09,1, 11.9,1,1, 23.293, 10609.861, 264.990, 52333.006 24/08/12,16:09:05,11,09,1, 11.9,1,1, 23.293, 10609.849, 264.991, 52332.977 24/08/12,16:09:05,12,09,1, 11.9,1,1, 23.293, 10609.844, 265.018, 52333.103 24/08/12,16:09:05,13,09,1, 11.9,1,1, 23.293, 10609.846, 264.983, 52333.023 24/08/12,16:09:05,14,09,1, 11.9,1,1, 23.293, 10609.846, 264.987, 52333.032 24/08/12,16:09:05,15,09,1, 11.9,1,1, 23.293, 10609.837, 265.028, 52333.066 24/08/12,16:09:05,16,09,1, 11.9,1,1, 23.293, 10609.850, 264.987, 52333.042 24/08/12,16:09:05,17,09,1, 11.9,1,1, 23.293, 10609.819, 264.999, 52333.086 24/08/12,16:09:05,18,09,1, 11.9,1,1, 23.293, 10609.831, 264.988, 52333.077 24/08/12,16:09:05,19,09,1, 11.9,1,1, 23.293, 10609.839, 264.967, 52333.089 24/08/12,16:09:06,00,09,1, 11.9,1,1, 23.293, 10609.839, 264.967, 52333.089 24/08/12,16:09:06,01,09,1, 11.9,1,1, 23.293, 10609.855, 264.971, 52333.124 24/08/12,16:09:06,02,09,1, 11.9,1,1, 23.293, 10609.834, 264.963, 52333.114 24/08/12,16:09:06,03,09,1, 11.9,1,1, 23.293, 10609.787, 264.929, 52333.143 24/08/12,16:09:06,04,09,1, 11.9,1,1, 23.293, 10609.793, 264.949, 52333.164 24/08/12,16:09:06,05,09,1, 11.9,1,1, 23.293, 10609.806, 264.925, 52333.115 24/08/12,16:09:06,06,09,1, 11.9,1,1, 23.293, 10609.763, 264.888, 52333.180 24/08/12,16:09:06,07,09,1, 11.9,1,1, 23.293, 10609.784, 264.896, 52333.168 24/08/12,16:09:06,08,09,1, 11.9,1,1, 23.293, 10609.780, 264.900, 52333.199 24/08/12,16:09:06,09,09,1, 11.9,1,1, 23.293, 10609.783, 264.876, 52333.178 24/08/12,16:09:06,10,09,1, 11.9,1,1, 23.293, 10609.746, 264.874, 52333.175 24/08/12,16:09:06,11,09,1, 11.9,1,1, 23.293, 10609.803, 264.876, 52333.225 24/08/12,16:09:06,12,09,1, 11.9,1,1, 23.293, 10609.758, 264.854, 52333.149 24/08/12,16:09:06,13,09,1, 11.9,1,1, 23.293, 10609.750, 264.819, 52333.215 24/08/12,16:09:06,14,09,1, 11.9,1,1, 23.293, 10609.764, 264.833, 52333.213 24/08/12,16:09:06,15,09,1, 11.9,1,1, 23.293, 10609.761, 264.799, 52333.152 24/08/12,16:09:06,16,09,1, 11.9,1,1, 23.293, 10609.712, 264.817, 52333.275 24/08/12,16:09:06,17,09,1, 11.9,1,1, 23.293, 10609.757, 264.812, 52333.252 24/08/12,16:09:06,18,09,1, 11.9,1,1, 23.293, 10609.745, 264.751, 52333.224 24/08/12,16:09:06,19,09,1, 11.9,1,1, 23.293, 10609.741, 264.768, 52333.220 24/08/12,16:09:07,00,08,1, 11.9,1,1, 23.294, 10609.739, 264.768, 52333.220 24/08/12,16:09:07,01,08,1, 11.9,1,1, 23.294, 10609.762, 264.704, 52333.286 24/08/12,16:09:07,02,08,1, 11.9,1,1, 23.294, 10609.767, 264.696, 52333.311 24/08/12,16:09:07,03,08,1, 11.9,1,1, 23.294, 10609.760, 264.702, 52333.232 24/08/12,16:09:07,04,08,1, 11.9,1,1, 23.294, 10609.789, 264.663, 52333.290 24/08/12,16:09:07,05,08,1, 11.9,1,1, 23.294, 10609.761, 264.655, 52333.258 24/08/12,16:09:07,06,08,1, 11.9,1,1, 23.294, 10609.770, 264.683, 52333.301 24/08/12,16:09:07,07,08,1, 11.9,1,1, 23.294, 10609.807, 264.648, 52333.312 24/08/12,16:09:07,08,08,1, 11.9,1,1, 23.294, 10609.752, 264.597, 52333.274 24/08/12,16:09:07,09,08,1, 11.9,1,1, 23.294, 10609.788, 264.616, 52333.254 24/08/12,16:09:07,10,08,1, 11.9,1,1, 23.294, 10609.791, 264.589, 52333.304 24/08/12,16:09:07,11,08,1, 11.9,1,1, 23.294, 10609.804, 264.559, 52333.282 24/08/12,16:09:07,12,08,1, 11.9,1,1, 23.294, 10609.793, 264.593, 52333.358 24/08/12,16:09:07,13,08,1, 11.9,1,1, 23.294, 10609.798, 264.584, 52333.335 24/08/12,16:09:07,14,08,1, 11.9,1,1, 23.294, 10609.796, 264.544, 52333.341 24/08/12,16:09:07,15,08,1, 11.9,1,1, 23.294, 10609.802, 264.536, 52333.312 24/08/12,16:09:07,16,08,1, 11.9,1,1, 23.294, 10609.811, 264.523, 52333.284 24/08/12,16:09:07,17,08,1, 11.9,1,1, 23.294, 10609.782, 264.481, 52333.275 24/08/12,16:09:07,18,08,1, 11.9,1,1, 23.294, 10609.826, 264.473, 52333.348 24/08/12,16:09:07,19,08,1, 11.9,1,1, 23.294, 10609.830, 264.456, 52333.315 24/08/12,16:09:08,00,09,1, 11.9,1,1, 23.293, 10609.822, 264.456, 52333.315 24/08/12,16:09:08,01,09,1, 11.9,1,1, 23.293, 10609.839, 264.421, 52333.451 24/08/12,16:09:08,02,09,1, 11.9,1,1, 23.293, 10609.837, 264.439, 52333.427 24/08/12,16:09:08,03,09,1, 11.9,1,1, 23.293, 10609.850, 264.384, 52333.368 24/08/12,16:09:08,04,09,1, 11.9,1,1, 23.293, 10609.848, 264.375, 52333.388 24/08/12,16:09:08,05,09,1, 11.9,1,1, 23.293, 10609.856, 264.386, 52333.427 24/08/12,16:09:08,06,09,1, 11.9,1,1, 23.293, 10609.836, 264.339, 52333.399 24/08/12,16:09:08,07,09,1, 11.9,1,1, 23.293, 10609.882, 264.324, 52333.353 24/08/12,16:09:08,08,09,1, 11.9,1,1, 23.293, 10609.860, 264.319, 52333.397 24/08/12,16:09:08,09,09,1, 11.9,1,1, 23.293, 10609.869, 264.287, 52333.406 24/08/12,16:09:08,10,09,1, 11.9,1,1, 23.293, 10609.892, 264.275, 52333.409 24/08/12,16:09:08,11,09,1, 11.9,1,1, 23.293, 10609.884, 264.275, 52333.407 24/08/12,16:09:08,12,09,1, 11.9,1,1, 23.293, 10609.908, 264.231, 52333.385 24/08/12,16:09:08,13,09,1, 11.9,1,1, 23.293, 10609.900, 264.233, 52333.455 24/08/12,16:09:08,14,09,1, 11.9,1,1, 23.293, 10609.910, 264.226, 52333.465 24/08/12,16:09:08,15,09,1, 11.9,1,1, 23.293, 10609.920, 264.208, 52333.480 24/08/12,16:09:08,16,09,1, 11.9,1,1, 23.293, 10609.895, 264.184, 52333.400 24/08/12,16:09:08,17,09,1, 11.9,1,1, 23.293, 10609.929, 264.202, 52333.432 24/08/12,16:09:08,18,09,1, 11.9,1,1, 23.293, 10609.903, 264.160, 52333.506 24/08/12,16:09:08,19,09,1, 11.9,1,1, 23.293, 10609.902, 264.161, 52333.520 24/08/12,16:09:09,00,10,1, 11.9,1,1, 23.291, 10609.897, 264.161, 52333.520 24/08/12,16:09:09,01,10,1, 11.9,1,1, 23.291, 10609.942, 264.106, 52333.488 24/08/12,16:09:09,02,10,1, 11.9,1,1, 23.291, 10609.938, 264.089, 52333.499 24/08/12,16:09:09,03,10,1, 11.9,1,1, 23.291, 10609.948, 264.094, 52333.487 24/08/12,16:09:09,04,10,1, 11.9,1,1, 23.291, 10609.943, 264.061, 52333.558 24/08/12,16:09:09,05,10,1, 11.9,1,1, 23.291, 10609.941, 264.054, 52333.590 24/08/12,16:09:09,06,10,1, 11.9,1,1, 23.291, 10609.946, 264.073, 52333.596 24/08/12,16:09:09,07,10,1, 11.9,1,1, 23.291, 10609.961, 264.040, 52333.522 24/08/12,16:09:09,08,10,1, 11.9,1,1, 23.291, 10609.954, 264.014, 52333.556 24/08/12,16:09:09,09,10,1, 11.9,1,1, 23.291, 10609.947, 264.049, 52333.635 24/08/12,16:09:09,10,10,1, 11.9,1,1, 23.291, 10609.968, 264.000, 52333.575 24/08/12,16:09:09,11,10,1, 11.9,1,1, 23.291, 10609.963, 263.975, 52333.615 24/08/12,16:09:09,12,10,1, 11.9,1,1, 23.291, 10609.972, 263.973, 52333.673 24/08/12,16:09:09,13,10,1, 11.9,1,1, 23.291, 10609.968, 263.974, 52333.711 24/08/12,16:09:09,14,10,1, 11.9,1,1, 23.291, 10609.991, 263.935, 52333.666 24/08/12,16:09:09,15,10,1, 11.9,1,1, 23.291, 10609.984, 263.959, 52333.647 24/08/12,16:09:09,16,10,1, 11.9,1,1, 23.291, 10609.992, 263.948, 52333.736 24/08/12,16:09:09,17,10,1, 11.9,1,1, 23.291, 10609.981, 263.904, 52333.701 24/08/12,16:09:09,18,10,1, 11.9,1,1, 23.291, 10609.994, 263.920, 52333.768 24/08/12,16:09:09,19,10,1, 11.9,1,1, 23.291, 10609.981, 263.911, 52333.741 24/08/12,16:09:10,00,10,1, 11.9,1,1, 23.294, 10609.981, 263.911, 52333.741 24/08/12,16:09:10,01,10,1, 11.9,1,1, 23.294, 10610.007, 263.888, 52333.781 24/08/12,16:09:10,02,10,1, 11.9,1,1, 23.294, 10610.024, 263.878, 52333.801 24/08/12,16:09:10,03,10,1, 11.9,1,1, 23.294, 10610.008, 263.849, 52333.824 24/08/12,16:09:10,04,10,1, 11.9,1,1, 23.294, 10610.022, 263.871, 52333.829 24/08/12,16:09:10,05,10,1, 11.9,1,1, 23.294, 10610.028, 263.875, 52333.864 24/08/12,16:09:10,06,10,1, 11.9,1,1, 23.294, 10610.041, 263.869, 52333.832 24/08/12,16:09:10,07,10,1, 11.9,1,1, 23.294, 10610.035, 263.855, 52333.899 24/08/12,16:09:10,08,10,1, 11.9,1,1, 23.294, 10610.030, 263.881, 52333.885 24/08/12,16:09:10,09,10,1, 11.9,1,1, 23.294, 10610.046, 263.839, 52333.881 24/08/12,16:09:10,10,10,1, 11.9,1,1, 23.294, 10610.056, 263.868, 52333.971 24/08/12,16:09:10,11,10,1, 11.9,1,1, 23.294, 10610.071, 263.877, 52333.959 24/08/12,16:09:10,12,10,1, 11.9,1,1, 23.294, 10610.064, 263.845, 52333.898 24/08/12,16:09:10,13,10,1, 11.9,1,1, 23.294, 10610.074, 263.872, 52333.957 24/08/12,16:09:10,14,10,1, 11.9,1,1, 23.294, 10610.074, 263.888, 52334.010 24/08/12,16:09:10,15,10,1, 11.9,1,1, 23.294, 10610.090, 263.831, 52333.940 24/08/12,16:09:10,16,10,1, 11.9,1,1, 23.294, 10610.081, 263.863, 52333.972 24/08/12,16:09:10,17,10,1, 11.9,1,1, 23.294, 10610.083, 263.871, 52334.002 24/08/12,16:09:10,18,10,1, 11.9,1,1, 23.294, 10610.107, 263.856, 52334.063 24/08/12,16:09:10,19,10,1, 11.9,1,1, 23.294, 10610.102, 263.854, 52334.093 24/08/12,16:09:11,00,10,1, 11.9,1,1, 23.291, 10610.098, 263.854, 52334.093 24/08/12,16:09:11,01,10,1, 11.9,1,1, 23.291, 10610.139, 263.855, 52334.147 24/08/12,16:09:11,02,10,1, 11.9,1,1, 23.291, 10610.126, 263.854, 52334.118 24/08/12,16:09:11,03,10,1, 11.9,1,1, 23.291, 10610.147, 263.881, 52334.145 24/08/12,16:09:11,04,10,1, 11.9,1,1, 23.291, 10610.144, 263.840, 52334.108 24/08/12,16:09:11,05,10,1, 11.9,1,1, 23.291, 10610.151, 263.873, 52334.218 24/08/12,16:09:11,06,10,1, 11.9,1,1, 23.291, 10610.163, 263.881, 52334.202 24/08/12,16:09:11,07,10,1, 11.9,1,1, 23.291, 10610.202, 263.852, 52334.196 24/08/12,16:09:11,08,10,1, 11.9,1,1, 23.291, 10610.196, 263.850, 52334.189 24/08/12,16:09:11,09,10,1, 11.9,1,1, 23.291, 10610.203, 263.881, 52334.231 24/08/12,16:09:11,10,10,1, 11.9,1,1, 23.291, 10610.235, 263.858, 52334.246 24/08/12,16:09:11,11,10,1, 11.9,1,1, 23.291, 10610.233, 263.848, 52334.346 24/08/12,16:09:11,12,10,1, 11.9,1,1, 23.291, 10610.221, 263.893, 52334.286 24/08/12,16:09:11,13,10,1, 11.9,1,1, 23.291, 10610.229, 263.872, 52334.323 24/08/12,16:09:11,14,10,1, 11.9,1,1, 23.291, 10610.254, 263.860, 52334.295 24/08/12,16:09:11,15,10,1, 11.9,1,1, 23.291, 10610.259, 263.875, 52334.348 24/08/12,16:09:11,16,10,1, 11.9,1,1, 23.291, 10610.275, 263.869, 52334.382 24/08/12,16:09:11,17,10,1, 11.9,1,1, 23.291, 10610.255, 263.871, 52334.364 24/08/12,16:09:11,18,10,1, 11.9,1,1, 23.291, 10610.288, 263.888, 52334.409 24/08/12,16:09:11,19,10,1, 11.9,1,1, 23.291, 10610.300, 263.873, 52334.432 24/08/12,16:09:12,00,10,1, 11.9,1,1, 23.287, 10610.298, 263.873, 52334.432 24/08/12,16:09:12,01,10,1, 11.9,1,1, 23.287, 10610.312, 263.881, 52334.471 24/08/12,16:09:12,02,10,1, 11.9,1,1, 23.287, 10610.324, 263.850, 52334.497 24/08/12,16:09:12,03,10,1, 11.9,1,1, 23.287, 10610.318, 263.866, 52334.544 24/08/12,16:09:12,04,10,1, 11.9,1,1, 23.287, 10610.324, 263.896, 52334.548 24/08/12,16:09:12,05,10,1, 11.9,1,1, 23.287, 10610.359, 263.879, 52334.545 24/08/12,16:09:12,06,10,1, 11.9,1,1, 23.287, 10610.337, 263.864, 52334.498 24/08/12,16:09:12,07,10,1, 11.9,1,1, 23.287, 10610.356, 263.868, 52334.562 24/08/12,16:09:12,08,10,1, 11.9,1,1, 23.287, 10610.405, 263.918, 52334.563 24/08/12,16:09:12,09,10,1, 11.9,1,1, 23.287, 10610.397, 263.861, 52334.568 24/08/12,16:09:12,10,10,1, 11.9,1,1, 23.287, 10610.385, 263.874, 52334.620 24/08/12,16:09:12,11,10,1, 11.9,1,1, 23.287, 10610.408, 263.888, 52334.649 24/08/12,16:09:12,12,10,1, 11.9,1,1, 23.287, 10610.426, 263.868, 52334.656 24/08/12,16:09:12,13,10,1, 11.9,1,1, 23.287, 10610.392, 263.882, 52334.681 24/08/12,16:09:12,14,10,1, 11.9,1,1, 23.287, 10610.461, 263.870, 52334.707 24/08/12,16:09:12,15,10,1, 11.9,1,1, 23.287, 10610.439, 263.827, 52334.718 24/08/12,16:09:12,16,10,1, 11.9,1,1, 23.287, 10610.442, 263.842, 52334.711 24/08/12,16:09:12,17,10,1, 11.9,1,1, 23.287, 10610.459, 263.856, 52334.720 24/08/12,16:09:12,18,10,1, 11.9,1,1, 23.287, 10610.461, 263.825, 52334.767 24/08/12,16:09:12,19,10,1, 11.9,1,1, 23.287, 10610.470, 263.812, 52334.716 24/08/12,16:09:13,00,09,1, 12.0,1,1, 23.290, 10610.465, 263.812, 52334.716 24/08/12,16:09:13,01,09,1, 12.0,1,1, 23.290, 10610.497, 263.798, 52334.792 24/08/12,16:09:13,02,09,1, 12.0,1,1, 23.290, 10610.508, 263.765, 52334.751 24/08/12,16:09:13,03,09,1, 12.0,1,1, 23.290, 10610.526, 263.788, 52334.764 24/08/12,16:09:13,04,09,1, 12.0,1,1, 23.290, 10610.518, 263.780, 52334.760 24/08/12,16:09:13,05,09,1, 12.0,1,1, 23.290, 10610.521, 263.768, 52334.794 24/08/12,16:09:13,06,09,1, 12.0,1,1, 23.290, 10610.518, 263.764, 52334.777 24/08/12,16:09:13,07,09,1, 12.0,1,1, 23.290, 10610.532, 263.764, 52334.834 24/08/12,16:09:13,08,09,1, 12.0,1,1, 23.290, 10610.550, 263.747, 52334.849 24/08/12,16:09:13,09,09,1, 12.0,1,1, 23.290, 10610.545, 263.725, 52334.818 24/08/12,16:09:13,10,09,1, 12.0,1,1, 23.290, 10610.549, 263.712, 52334.876 24/08/12,16:09:13,11,09,1, 12.0,1,1, 23.290, 10610.584, 263.681, 52334.868 24/08/12,16:09:13,12,09,1, 12.0,1,1, 23.290, 10610.568, 263.682, 52334.822 24/08/12,16:09:13,13,09,1, 12.0,1,1, 23.290, 10610.579, 263.678, 52334.921 24/08/12,16:09:13,14,09,1, 12.0,1,1, 23.290, 10610.599, 263.636, 52334.864 24/08/12,16:09:13,15,09,1, 12.0,1,1, 23.290, 10610.578, 263.645, 52334.892 24/08/12,16:09:13,16,09,1, 12.0,1,1, 23.290, 10610.621, 263.642, 52334.945 24/08/12,16:09:13,17,09,1, 12.0,1,1, 23.290, 10610.616, 263.595, 52334.856 24/08/12,16:09:13,18,09,1, 12.0,1,1, 23.290, 10610.612, 263.589, 52334.951 24/08/12,16:09:13,19,09,1, 12.0,1,1, 23.290, 10610.626, 263.564, 52334.947 24/08/12,16:09:14,00,09,1, 11.9,1,1, 23.291, 10610.623, 263.564, 52334.947 24/08/12,16:09:14,01,09,1, 11.9,1,1, 23.291, 10610.628, 263.529, 52334.926 24/08/12,16:09:14,02,09,1, 11.9,1,1, 23.291, 10610.638, 263.532, 52334.975 24/08/12,16:09:14,03,09,1, 11.9,1,1, 23.291, 10610.627, 263.513, 52335.015 24/08/12,16:09:14,04,09,1, 11.9,1,1, 23.291, 10610.648, 263.489, 52334.934 24/08/12,16:09:14,05,09,1, 11.9,1,1, 23.291, 10610.652, 263.489, 52334.988 24/08/12,16:09:14,06,09,1, 11.9,1,1, 23.291, 10610.667, 263.446, 52335.016 24/08/12,16:09:14,07,09,1, 11.9,1,1, 23.291, 10610.666, 263.431, 52335.007 24/08/12,16:09:14,08,09,1, 11.9,1,1, 23.291, 10610.661, 263.460, 52335.021 24/08/12,16:09:14,09,09,1, 11.9,1,1, 23.291, 10610.686, 263.413, 52335.005 24/08/12,16:09:14,10,09,1, 11.9,1,1, 23.291, 10610.679, 263.389, 52335.005 24/08/12,16:09:14,11,09,1, 11.9,1,1, 23.291, 10610.720, 263.382, 52335.051 24/08/12,16:09:14,12,09,1, 11.9,1,1, 23.291, 10610.716, 263.378, 52335.052 24/08/12,16:09:14,13,09,1, 11.9,1,1, 23.291, 10610.734, 263.345, 52335.116 24/08/12,16:09:14,14,09,1, 11.9,1,1, 23.291, 10610.718, 263.352, 52335.124 24/08/12,16:09:14,15,09,1, 11.9,1,1, 23.291, 10610.728, 263.331, 52335.129 24/08/12,16:09:14,16,09,1, 11.9,1,1, 23.291, 10610.720, 263.309, 52335.120 24/08/12,16:09:14,17,09,1, 11.9,1,1, 23.291, 10610.748, 263.307, 52335.070 24/08/12,16:09:14,18,09,1, 11.9,1,1, 23.291, 10610.754, 263.263, 52335.177 24/08/12,16:09:14,19,09,1, 11.9,1,1, 23.291, 10610.747, 263.259, 52335.106 24/08/12,16:09:15,00,09,1, 11.9,1,1, 23.291, 10610.740, 263.259, 52335.106 24/08/12,16:09:15,01,09,1, 11.9,1,1, 23.291, 10610.779, 263.244, 52335.168 24/08/12,16:09:15,02,09,1, 11.9,1,1, 23.291, 10610.789, 263.198, 52335.145 24/08/12,16:09:15,03,09,1, 11.9,1,1, 23.291, 10610.783, 263.166, 52335.112 24/08/12,16:09:15,04,09,1, 11.9,1,1, 23.291, 10610.785, 263.170, 52335.190 24/08/12,16:09:15,05,09,1, 11.9,1,1, 23.291, 10610.793, 263.141, 52335.179 24/08/12,16:09:15,06,09,1, 11.9,1,1, 23.291, 10610.818, 263.150, 52335.113 24/08/12,16:09:15,07,09,1, 11.9,1,1, 23.291, 10610.808, 263.121, 52335.221 24/08/12,16:09:15,08,09,1, 11.9,1,1, 23.291, 10610.821, 263.100, 52335.226 24/08/12,16:09:15,09,09,1, 11.9,1,1, 23.291, 10610.814, 263.073, 52335.147 24/08/12,16:09:15,10,09,1, 11.9,1,1, 23.291, 10610.854, 263.092, 52335.194 24/08/12,16:09:15,11,09,1, 11.9,1,1, 23.291, 10610.844, 263.047, 52335.239 24/08/12,16:09:15,12,09,1, 11.9,1,1, 23.291, 10610.841, 263.029, 52335.242 24/08/12,16:09:15,13,09,1, 11.9,1,1, 23.291, 10610.841, 263.035, 52335.186 24/08/12,16:09:15,14,09,1, 11.9,1,1, 23.291, 10610.839, 263.006, 52335.272 24/08/12,16:09:15,15,09,1, 11.9,1,1, 23.291, 10610.864, 262.968, 52335.271 24/08/12,16:09:15,16,09,1, 11.9,1,1, 23.291, 10610.862, 263.004, 52335.264 24/08/12,16:09:15,17,09,1, 11.9,1,1, 23.291, 10610.846, 262.953, 52335.250 24/08/12,16:09:15,18,09,1, 11.9,1,1, 23.291, 10610.862, 262.953, 52335.325 24/08/12,16:09:15,19,09,1, 11.9,1,1, 23.291, 10610.873, 262.975, 52335.294 24/08/12,16:09:16,00,10,1, 12.0,1,1, 23.290, 10610.865, 262.975, 52335.294 24/08/12,16:09:16,01,10,1, 12.0,1,1, 23.290, 10610.890, 262.899, 52335.339 24/08/12,16:09:16,02,10,1, 12.0,1,1, 23.290, 10610.866, 262.896, 52335.355 24/08/12,16:09:16,03,10,1, 12.0,1,1, 23.290, 10610.895, 262.898, 52335.370 24/08/12,16:09:16,04,10,1, 12.0,1,1, 23.290, 10610.906, 262.878, 52335.414 24/08/12,16:09:16,05,10,1, 12.0,1,1, 23.290, 10610.904, 262.874, 52335.438 24/08/12,16:09:16,06,10,1, 12.0,1,1, 23.290, 10610.906, 262.857, 52335.470 24/08/12,16:09:16,07,10,1, 12.0,1,1, 23.290, 10610.894, 262.834, 52335.461 24/08/12,16:09:16,08,10,1, 12.0,1,1, 23.290, 10610.904, 262.834, 52335.413 24/08/12,16:09:16,09,10,1, 12.0,1,1, 23.290, 10610.923, 262.820, 52335.431 24/08/12,16:09:16,10,10,1, 12.0,1,1, 23.290, 10610.905, 262.782, 52335.515 24/08/12,16:09:16,11,10,1, 12.0,1,1, 23.290, 10610.930, 262.797, 52335.425 24/08/12,16:09:16,12,10,1, 12.0,1,1, 23.290, 10610.906, 262.783, 52335.452 24/08/12,16:09:16,13,10,1, 12.0,1,1, 23.290, 10610.929, 262.739, 52335.533 24/08/12,16:09:16,14,10,1, 12.0,1,1, 23.290, 10610.906, 262.741, 52335.527 24/08/12,16:09:16,15,10,1, 12.0,1,1, 23.290, 10610.928, 262.711, 52335.499 24/08/12,16:09:16,16,10,1, 12.0,1,1, 23.290, 10610.938, 262.693, 52335.525 24/08/12,16:09:16,17,10,1, 12.0,1,1, 23.290, 10610.934, 262.704, 52335.488 24/08/12,16:09:16,18,10,1, 12.0,1,1, 23.290, 10610.884, 262.694, 52335.562 24/08/12,16:09:16,19,10,1, 12.0,1,1, 23.290, 10610.914, 262.663, 52335.541 24/08/12,16:09:17,00,09,1, 11.9,1,1, 23.291, 10610.907, 262.663, 52335.541 24/08/12,16:09:17,01,09,1, 11.9,1,1, 23.291, 10610.916, 262.653, 52335.597 24/08/12,16:09:17,02,09,1, 11.9,1,1, 23.291, 10610.912, 262.642, 52335.580 24/08/12,16:09:17,03,09,1, 11.9,1,1, 23.291, 10610.892, 262.625, 52335.612 24/08/12,16:09:17,04,09,1, 11.9,1,1, 23.291, 10610.894, 262.624, 52335.641 24/08/12,16:09:17,05,09,1, 11.9,1,1, 23.291, 10610.932, 262.588, 52335.605 24/08/12,16:09:17,06,09,1, 11.9,1,1, 23.291, 10610.928, 262.578, 52335.624 24/08/12,16:09:17,07,09,1, 11.9,1,1, 23.291, 10610.910, 262.561, 52335.648 24/08/12,16:09:17,08,09,1, 11.9,1,1, 23.291, 10610.917, 262.555, 52335.682 24/08/12,16:09:17,09,09,1, 11.9,1,1, 23.291, 10610.900, 262.496, 52335.641 24/08/12,16:09:17,10,09,1, 11.9,1,1, 23.291, 10610.878, 262.531, 52335.702 24/08/12,16:09:17,11,09,1, 11.9,1,1, 23.291, 10610.903, 262.495, 52335.663 24/08/12,16:09:17,12,09,1, 11.9,1,1, 23.291, 10610.905, 262.464, 52335.722 24/08/12,16:09:17,13,09,1, 11.9,1,1, 23.291, 10610.873, 262.474, 52335.729 24/08/12,16:09:17,14,09,1, 11.9,1,1, 23.291, 10610.897, 262.443, 52335.769 24/08/12,16:09:17,15,09,1, 11.9,1,1, 23.291, 10610.882, 262.436, 52335.707 24/08/12,16:09:17,16,09,1, 11.9,1,1, 23.291, 10610.877, 262.434, 52335.797 24/08/12,16:09:17,17,09,1, 11.9,1,1, 23.291, 10610.890, 262.410, 52335.771 24/08/12,16:09:17,18,09,1, 11.9,1,1, 23.291, 10610.871, 262.375, 52335.840 24/08/12,16:09:17,19,09,1, 11.9,1,1, 23.291, 10610.866, 262.374, 52335.823 24/08/12,16:09:18,00,09,1, 11.9,1,1, 23.292, 10610.865, 262.374, 52335.823 24/08/12,16:09:18,01,09,1, 11.9,1,1, 23.292, 10610.875, 262.325, 52335.883 24/08/12,16:09:18,02,09,1, 11.9,1,1, 23.292, 10610.861, 262.326, 52335.874 24/08/12,16:09:18,03,09,1, 11.9,1,1, 23.292, 10610.862, 262.340, 52335.940 24/08/12,16:09:18,04,09,1, 11.9,1,1, 23.292, 10610.864, 262.278, 52335.912 24/08/12,16:09:18,05,09,1, 11.9,1,1, 23.292, 10610.861, 262.288, 52335.889 24/08/12,16:09:18,06,09,1, 11.9,1,1, 23.292, 10610.846, 262.279, 52335.866 24/08/12,16:09:18,07,09,1, 11.9,1,1, 23.292, 10610.870, 262.224, 52335.922 24/08/12,16:09:18,08,09,1, 11.9,1,1, 23.292, 10610.883, 262.223, 52335.947 24/08/12,16:09:18,09,09,1, 11.9,1,1, 23.292, 10610.851, 262.220, 52335.943 24/08/12,16:09:18,10,09,1, 11.9,1,1, 23.292, 10610.863, 262.206, 52335.992 24/08/12,16:09:18,11,09,1, 11.9,1,1, 23.292, 10610.894, 262.198, 52335.992 24/08/12,16:09:18,12,09,1, 11.9,1,1, 23.292, 10610.890, 262.188, 52336.035 24/08/12,16:09:18,13,09,1, 11.9,1,1, 23.292, 10610.888, 262.166, 52336.064 24/08/12,16:09:18,14,09,1, 11.9,1,1, 23.292, 10610.896, 262.163, 52336.076 24/08/12,16:09:18,15,09,1, 11.9,1,1, 23.292, 10610.895, 262.150, 52336.108 24/08/12,16:09:18,16,09,1, 11.9,1,1, 23.292, 10610.874, 262.127, 52336.093 24/08/12,16:09:18,17,09,1, 11.9,1,1, 23.292, 10610.874, 262.130, 52336.179 24/08/12,16:09:18,18,09,1, 11.9,1,1, 23.292, 10610.877, 262.127, 52336.205 24/08/12,16:09:18,19,09,1, 11.9,1,1, 23.292, 10610.889, 262.138, 52336.228 24/08/12,16:09:19,00,09,1, 11.8,1,1, 23.290, 10610.882, 262.138, 52336.228 24/08/12,16:09:19,01,09,1, 11.8,1,1, 23.290, 10610.888, 262.105, 52336.210 24/08/12,16:09:19,02,09,1, 11.8,1,1, 23.290, 10610.906, 262.124, 52336.223 24/08/12,16:09:19,03,09,1, 11.8,1,1, 23.290, 10610.907, 262.078, 52336.219 24/08/12,16:09:19,04,09,1, 11.8,1,1, 23.290, 10610.893, 262.072, 52336.275 24/08/12,16:09:19,05,09,1, 11.8,1,1, 23.290, 10610.913, 262.102, 52336.337 24/08/12,16:09:19,06,09,1, 11.8,1,1, 23.290, 10610.903, 262.072, 52336.355 24/08/12,16:09:19,07,09,1, 11.8,1,1, 23.290, 10610.880, 262.083, 52336.364 24/08/12,16:09:19,08,09,1, 11.8,1,1, 23.290, 10610.905, 262.080, 52336.351 24/08/12,16:09:19,09,09,1, 11.8,1,1, 23.290, 10610.885, 262.061, 52336.390 24/08/12,16:09:19,10,09,1, 11.8,1,1, 23.290, 10610.903, 262.049, 52336.396 24/08/12,16:09:19,11,09,1, 11.8,1,1, 23.290, 10610.890, 262.046, 52336.427 24/08/12,16:09:19,12,09,1, 11.8,1,1, 23.290, 10610.910, 262.034, 52336.474 24/08/12,16:09:19,13,09,1, 11.8,1,1, 23.290, 10610.893, 262.023, 52336.455 24/08/12,16:09:19,14,09,1, 11.8,1,1, 23.290, 10610.875, 262.044, 52336.507 24/08/12,16:09:19,15,09,1, 11.8,1,1, 23.290, 10610.900, 262.042, 52336.472 24/08/12,16:09:19,16,09,1, 11.8,1,1, 23.290, 10610.893, 262.012, 52336.477 24/08/12,16:09:19,17,09,1, 11.8,1,1, 23.290, 10610.901, 262.043, 52336.568 24/08/12,16:09:19,18,09,1, 11.8,1,1, 23.290, 10610.902, 262.019, 52336.540 24/08/12,16:09:19,19,09,1, 11.8,1,1, 23.290, 10610.898, 262.001, 52336.565 24/08/12,16:09:20,00,09,1, 11.9,1,1, 23.287, 10610.890, 262.001, 52336.565 24/08/12,16:09:20,01,09,1, 11.9,1,1, 23.287, 10610.902, 262.007, 52336.599 24/08/12,16:09:20,02,09,1, 11.9,1,1, 23.287, 10610.881, 261.997, 52336.648 24/08/12,16:09:20,03,09,1, 11.9,1,1, 23.287, 10610.873, 262.002, 52336.736 24/08/12,16:09:20,04,09,1, 11.9,1,1, 23.287, 10610.886, 262.018, 52336.694 24/08/12,16:09:20,05,09,1, 11.9,1,1, 23.287, 10610.917, 261.978, 52336.664 24/08/12,16:09:20,06,09,1, 11.9,1,1, 23.287, 10610.872, 262.025, 52336.767 24/08/12,16:09:20,07,09,1, 11.9,1,1, 23.287, 10610.908, 262.015, 52336.733 24/08/12,16:09:20,08,09,1, 11.9,1,1, 23.287, 10610.885, 261.972, 52336.820 24/08/12,16:09:20,09,09,1, 11.9,1,1, 23.287, 10610.881, 261.995, 52336.801 24/08/12,16:09:20,10,09,1, 11.9,1,1, 23.287, 10610.882, 262.012, 52336.866 24/08/12,16:09:20,11,09,1, 11.9,1,1, 23.287, 10610.907, 261.975, 52336.873 24/08/12,16:09:20,12,09,1, 11.9,1,1, 23.287, 10610.884, 261.982, 52336.854 24/08/12,16:09:20,13,09,1, 11.9,1,1, 23.287, 10610.921, 262.001, 52336.896 24/08/12,16:09:20,14,09,1, 11.9,1,1, 23.287, 10610.873, 261.983, 52336.905 24/08/12,16:09:20,15,09,1, 11.9,1,1, 23.287, 10610.890, 261.983, 52336.922 24/08/12,16:09:20,16,09,1, 11.9,1,1, 23.287, 10610.895, 262.000, 52337.003 24/08/12,16:09:20,17,09,1, 11.9,1,1, 23.287, 10610.900, 261.964, 52336.966 24/08/12,16:09:20,18,09,1, 11.9,1,1, 23.287, 10610.854, 261.968, 52336.992 24/08/12,16:09:20,19,09,1, 11.9,1,1, 23.287, 10610.898, 261.965, 52337.146 24/08/12,16:09:21,00,08,1, 11.9,1,1, 23.289, 10610.890, 261.965, 52337.146 24/08/12,16:09:21,01,08,1, 11.9,1,1, 23.289, 10610.895, 261.927, 52337.111 24/08/12,16:09:21,02,08,1, 11.9,1,1, 23.289, 10610.868, 261.959, 52337.123 24/08/12,16:09:21,03,08,1, 11.9,1,1, 23.289, 10610.902, 261.952, 52337.160 24/08/12,16:09:21,04,08,1, 11.9,1,1, 23.289, 10610.872, 261.964, 52337.163 24/08/12,16:09:21,05,08,1, 11.9,1,1, 23.289, 10610.905, 261.980, 52337.201 24/08/12,16:09:21,06,08,1, 11.9,1,1, 23.289, 10610.878, 261.962, 52337.158 24/08/12,16:09:21,07,08,1, 11.9,1,1, 23.289, 10610.843, 261.939, 52337.193 24/08/12,16:09:21,08,08,1, 11.9,1,1, 23.289, 10610.870, 261.967, 52337.307 24/08/12,16:09:21,09,08,1, 11.9,1,1, 23.289, 10610.878, 261.942, 52337.342 24/08/12,16:09:21,10,08,1, 11.9,1,1, 23.289, 10610.872, 261.892, 52337.302 24/08/12,16:09:21,11,08,1, 11.9,1,1, 23.289, 10610.861, 261.898, 52337.281 24/08/12,16:09:21,12,08,1, 11.9,1,1, 23.289, 10610.849, 261.896, 52337.339 24/08/12,16:09:21,13,08,1, 11.9,1,1, 23.289, 10610.866, 261.902, 52337.408 24/08/12,16:09:21,14,08,1, 11.9,1,1, 23.289, 10610.873, 261.898, 52337.408 24/08/12,16:09:21,15,08,1, 11.9,1,1, 23.289, 10610.878, 261.889, 52337.404 24/08/12,16:09:21,16,08,1, 11.9,1,1, 23.289, 10610.864, 261.888, 52337.457 24/08/12,16:09:21,17,08,1, 11.9,1,1, 23.289, 10610.880, 261.889, 52337.485 24/08/12,16:09:21,18,08,1, 11.9,1,1, 23.289, 10610.866, 261.890, 52337.513 24/08/12,16:09:21,19,08,1, 11.9,1,1, 23.289, 10610.874, 261.879, 52337.508 24/08/12,16:09:22,00,09,1, 11.9,1,1, 23.290, 10610.874, 261.879, 52337.508 24/08/12,16:09:22,01,09,1, 11.9,1,1, 23.290, 10610.870, 261.886, 52337.550 24/08/12,16:09:22,02,09,1, 11.9,1,1, 23.290, 10610.876, 261.856, 52337.538 24/08/12,16:09:22,03,09,1, 11.9,1,1, 23.290, 10610.880, 261.839, 52337.639 24/08/12,16:09:22,04,09,1, 11.9,1,1, 23.290, 10610.857, 261.852, 52337.640 24/08/12,16:09:22,05,09,1, 11.9,1,1, 23.290, 10610.885, 261.866, 52337.671 24/08/12,16:09:22,06,09,1, 11.9,1,1, 23.290, 10610.876, 261.853, 52337.562 24/08/12,16:09:22,07,09,1, 11.9,1,1, 23.290, 10610.887, 261.834, 52337.622 24/08/12,16:09:22,08,09,1, 11.9,1,1, 23.290, 10610.909, 261.836, 52337.716 24/08/12,16:09:22,09,09,1, 11.9,1,1, 23.290, 10610.895, 261.833, 52337.707 24/08/12,16:09:22,10,09,1, 11.9,1,1, 23.290, 10610.891, 261.865, 52337.753 24/08/12,16:09:22,11,09,1, 11.9,1,1, 23.290, 10610.885, 261.870, 52337.778 24/08/12,16:09:22,12,09,1, 11.9,1,1, 23.290, 10610.909, 261.852, 52337.764 24/08/12,16:09:22,13,09,1, 11.9,1,1, 23.290, 10610.913, 261.861, 52337.813 24/08/12,16:09:22,14,09,1, 11.9,1,1, 23.290, 10610.930, 261.857, 52337.872 24/08/12,16:09:22,15,09,1, 11.9,1,1, 23.290, 10610.923, 261.845, 52337.859 24/08/12,16:09:22,16,09,1, 11.9,1,1, 23.290, 10610.926, 261.854, 52337.833 24/08/12,16:09:22,17,09,1, 11.9,1,1, 23.290, 10610.911, 261.884, 52337.893 24/08/12,16:09:22,18,09,1, 11.9,1,1, 23.290, 10610.917, 261.856, 52337.969 24/08/12,16:09:22,19,09,1, 11.9,1,1, 23.290, 10610.947, 261.871, 52337.946 24/08/12,16:09:23,00,09,1, 11.9,1,1, 23.289, 10610.940, 261.871, 52337.946 24/08/12,16:09:23,01,09,1, 11.9,1,1, 23.289, 10610.915, 261.858, 52337.961 24/08/12,16:09:23,02,09,1, 11.9,1,1, 23.289, 10610.950, 261.860, 52338.057 24/08/12,16:09:23,03,09,1, 11.9,1,1, 23.289, 10610.960, 261.880, 52337.977 24/08/12,16:09:23,04,09,1, 11.9,1,1, 23.289, 10610.921, 261.877, 52338.047 24/08/12,16:09:23,05,09,1, 11.9,1,1, 23.289, 10610.924, 261.888, 52338.023 24/08/12,16:09:23,06,09,1, 11.9,1,1, 23.289, 10610.925, 261.901, 52338.151 24/08/12,16:09:23,07,09,1, 11.9,1,1, 23.289, 10610.920, 261.898, 52338.160 24/08/12,16:09:23,08,09,1, 11.9,1,1, 23.289, 10610.945, 261.874, 52338.094 24/08/12,16:09:23,09,09,1, 11.9,1,1, 23.289, 10610.955, 261.873, 52338.252 24/08/12,16:09:23,10,09,1, 11.9,1,1, 23.289, 10610.932, 261.892, 52338.192 24/08/12,16:09:23,11,09,1, 11.9,1,1, 23.289, 10610.949, 261.877, 52338.214 24/08/12,16:09:23,12,09,1, 11.9,1,1, 23.289, 10610.969, 261.910, 52338.285 24/08/12,16:09:23,13,09,1, 11.9,1,1, 23.289, 10610.967, 261.866, 52338.251 24/08/12,16:09:23,14,09,1, 11.9,1,1, 23.289, 10610.960, 261.866, 52338.249 24/08/12,16:09:23,15,09,1, 11.9,1,1, 23.289, 10610.960, 261.891, 52338.372 24/08/12,16:09:23,16,09,1, 11.9,1,1, 23.289, 10611.000, 261.894, 52338.359 24/08/12,16:09:23,17,09,1, 11.9,1,1, 23.289, 10610.976, 261.897, 52338.333 24/08/12,16:09:23,18,09,1, 11.9,1,1, 23.289, 10611.013, 261.898, 52338.394 24/08/12,16:09:23,19,09,1, 11.9,1,1, 23.289, 10610.965, 261.912, 52338.378 24/08/12,16:09:24,00,09,1, 12.0,1,1, 23.289, 10610.957, 261.912, 52338.378 24/08/12,16:09:24,01,09,1, 12.0,1,1, 23.289, 10610.985, 261.912, 52338.485 24/08/12,16:09:24,02,09,1, 12.0,1,1, 23.289, 10610.998, 261.945, 52338.504 24/08/12,16:09:24,03,09,1, 12.0,1,1, 23.289, 10611.004, 261.915, 52338.416 24/08/12,16:09:24,04,09,1, 12.0,1,1, 23.289, 10610.987, 261.929, 52338.527 24/08/12,16:09:24,05,09,1, 12.0,1,1, 23.289, 10611.014, 261.931, 52338.598 24/08/12,16:09:24,06,09,1, 12.0,1,1, 23.289, 10611.025, 261.929, 52338.514 24/08/12,16:09:24,07,09,1, 12.0,1,1, 23.289, 10611.021, 261.936, 52338.539 24/08/12,16:09:24,08,09,1, 12.0,1,1, 23.289, 10611.024, 261.947, 52338.609 24/08/12,16:09:24,09,09,1, 12.0,1,1, 23.289, 10611.028, 261.919, 52338.588 24/08/12,16:09:24,10,09,1, 12.0,1,1, 23.289, 10611.041, 261.930, 52338.632 24/08/12,16:09:24,11,09,1, 12.0,1,1, 23.289, 10611.066, 261.960, 52338.671 24/08/12,16:09:24,12,09,1, 12.0,1,1, 23.289, 10611.067, 261.936, 52338.713 24/08/12,16:09:24,13,09,1, 12.0,1,1, 23.289, 10611.068, 261.927, 52338.710 24/08/12,16:09:24,14,09,1, 12.0,1,1, 23.289, 10611.068, 261.930, 52338.682 24/08/12,16:09:24,15,09,1, 12.0,1,1, 23.289, 10611.071, 261.927, 52338.789 24/08/12,16:09:24,16,09,1, 12.0,1,1, 23.289, 10611.100, 261.937, 52338.759 24/08/12,16:09:24,17,09,1, 12.0,1,1, 23.289, 10611.101, 261.931, 52338.778 24/08/12,16:09:24,18,09,1, 12.0,1,1, 23.289, 10611.087, 261.921, 52338.884 24/08/12,16:09:24,19,09,1, 12.0,1,1, 23.289, 10611.107, 261.929, 52338.841 24/08/12,16:09:25,00,07,1, 11.8,1,1, 23.289, 10611.099, 261.929, 52338.841 24/08/12,16:09:25,01,07,1, 11.8,1,1, 23.289, 10611.115, 261.931, 52338.856 24/08/12,16:09:25,02,07,1, 11.8,1,1, 23.289, 10611.139, 261.913, 52338.930 24/08/12,16:09:25,03,07,1, 11.8,1,1, 23.289, 10611.120, 261.882, 52338.848 24/08/12,16:09:25,04,07,1, 11.8,1,1, 23.289, 10611.131, 261.908, 52338.964 24/08/12,16:09:25,05,07,1, 11.8,1,1, 23.289, 10611.143, 261.903, 52338.972 24/08/12,16:09:25,06,07,1, 11.8,1,1, 23.289, 10611.155, 261.899, 52338.910 24/08/12,16:09:25,07,07,1, 11.8,1,1, 23.289, 10611.129, 261.900, 52339.026 24/08/12,16:09:25,08,07,1, 11.8,1,1, 23.289, 10611.179, 261.881, 52338.974 24/08/12,16:09:25,09,07,1, 11.8,1,1, 23.289, 10611.165, 261.862, 52339.001 24/08/12,16:09:25,10,07,1, 11.8,1,1, 23.289, 10611.171, 261.856, 52339.013 24/08/12,16:09:25,11,07,1, 11.8,1,1, 23.289, 10611.183, 261.840, 52339.070 24/08/12,16:09:25,12,07,1, 11.8,1,1, 23.289, 10611.201, 261.812, 52339.125 24/08/12,16:09:25,13,07,1, 11.8,1,1, 23.289, 10611.201, 261.829, 52339.151 24/08/12,16:09:25,14,07,1, 11.8,1,1, 23.289, 10611.208, 261.790, 52339.052 24/08/12,16:09:25,15,07,1, 11.8,1,1, 23.289, 10611.230, 261.786, 52339.140 24/08/12,16:09:25,16,07,1, 11.8,1,1, 23.289, 10611.197, 261.807, 52339.157 24/08/12,16:09:25,17,07,1, 11.8,1,1, 23.289, 10611.260, 261.745, 52339.125 24/08/12,16:09:25,18,07,1, 11.8,1,1, 23.289, 10611.244, 261.735, 52339.122 24/08/12,16:09:25,19,07,1, 11.8,1,1, 23.289, 10611.278, 261.747, 52339.138 24/08/12,16:09:26,00,08,1, 11.9,1,1, 23.289, 10611.274, 261.747, 52339.138 24/08/12,16:09:26,01,08,1, 11.9,1,1, 23.289, 10611.269, 261.703, 52339.183 24/08/12,16:09:26,02,08,1, 11.9,1,1, 23.289, 10611.295, 261.712, 52339.211 24/08/12,16:09:26,03,08,1, 11.9,1,1, 23.289, 10611.297, 261.680, 52339.263 24/08/12,16:09:26,04,08,1, 11.9,1,1, 23.289, 10611.310, 261.671, 52339.229 24/08/12,16:09:26,05,08,1, 11.9,1,1, 23.289, 10611.299, 261.633, 52339.245 24/08/12,16:09:26,06,08,1, 11.9,1,1, 23.289, 10611.299, 261.638, 52339.305 24/08/12,16:09:26,07,08,1, 11.9,1,1, 23.289, 10611.344, 261.596, 52339.306 24/08/12,16:09:26,08,08,1, 11.9,1,1, 23.289, 10611.337, 261.605, 52339.289 24/08/12,16:09:26,09,08,1, 11.9,1,1, 23.289, 10611.353, 261.588, 52339.359 24/08/12,16:09:26,10,08,1, 11.9,1,1, 23.289, 10611.353, 261.539, 52339.303 24/08/12,16:09:26,11,08,1, 11.9,1,1, 23.289, 10611.366, 261.541, 52339.318 24/08/12,16:09:26,12,08,1, 11.9,1,1, 23.289, 10611.375, 261.532, 52339.334 24/08/12,16:09:26,13,08,1, 11.9,1,1, 23.289, 10611.391, 261.513, 52339.356 24/08/12,16:09:26,14,08,1, 11.9,1,1, 23.289, 10611.385, 261.486, 52339.358 24/08/12,16:09:26,15,08,1, 11.9,1,1, 23.289, 10611.393, 261.493, 52339.409 24/08/12,16:09:26,16,08,1, 11.9,1,1, 23.289, 10611.411, 261.472, 52339.412 24/08/12,16:09:26,17,08,1, 11.9,1,1, 23.289, 10611.410, 261.458, 52339.442 24/08/12,16:09:26,18,08,1, 11.9,1,1, 23.289, 10611.405, 261.462, 52339.428 24/08/12,16:09:26,19,08,1, 11.9,1,1, 23.289, 10611.430, 261.401, 52339.400 24/08/12,16:09:27,00,08,1, 11.9,1,1, 23.293, 10611.424, 261.401, 52339.400 24/08/12,16:09:27,01,08,1, 11.9,1,1, 23.293, 10611.412, 261.390, 52339.533 24/08/12,16:09:27,02,08,1, 11.9,1,1, 23.293, 10611.444, 261.348, 52339.537 24/08/12,16:09:27,03,08,1, 11.9,1,1, 23.293, 10611.434, 261.336, 52339.490 24/08/12,16:09:27,04,08,1, 11.9,1,1, 23.293, 10611.454, 261.304, 52339.522 24/08/12,16:09:27,05,08,1, 11.9,1,1, 23.293, 10611.456, 261.305, 52339.551 24/08/12,16:09:27,06,08,1, 11.9,1,1, 23.293, 10611.449, 261.274, 52339.613 24/08/12,16:09:27,07,08,1, 11.9,1,1, 23.293, 10611.436, 261.266, 52339.571 24/08/12,16:09:27,08,08,1, 11.9,1,1, 23.293, 10611.474, 261.262, 52339.600 24/08/12,16:09:27,09,08,1, 11.9,1,1, 23.293, 10611.473, 261.214, 52339.533 24/08/12,16:09:27,10,08,1, 11.9,1,1, 23.293, 10611.471, 261.182, 52339.577 24/08/12,16:09:27,11,08,1, 11.9,1,1, 23.293, 10611.485, 261.186, 52339.656 24/08/12,16:09:27,12,08,1, 11.9,1,1, 23.293, 10611.489, 261.115, 52339.625 24/08/12,16:09:27,13,08,1, 11.9,1,1, 23.293, 10611.492, 261.140, 52339.692 24/08/12,16:09:27,14,08,1, 11.9,1,1, 23.293, 10611.495, 261.123, 52339.670 24/08/12,16:09:27,15,08,1, 11.9,1,1, 23.293, 10611.506, 261.069, 52339.711 24/08/12,16:09:27,16,08,1, 11.9,1,1, 23.293, 10611.483, 261.049, 52339.675 24/08/12,16:09:27,17,08,1, 11.9,1,1, 23.293, 10611.491, 261.054, 52339.661 24/08/12,16:09:27,18,08,1, 11.9,1,1, 23.293, 10611.497, 261.022, 52339.756 24/08/12,16:09:27,19,08,1, 11.9,1,1, 23.293, 10611.480, 260.983, 52339.760 24/08/12,16:09:28,00,08,1, 11.9,1,1, 23.291, 10611.475, 260.983, 52339.760 24/08/12,16:09:28,01,08,1, 11.9,1,1, 23.291, 10611.521, 260.921, 52339.762 24/08/12,16:09:28,02,08,1, 11.9,1,1, 23.291, 10611.517, 260.901, 52339.736 24/08/12,16:09:28,03,08,1, 11.9,1,1, 23.291, 10611.488, 260.903, 52339.825 24/08/12,16:09:28,04,08,1, 11.9,1,1, 23.291, 10611.529, 260.850, 52339.765 24/08/12,16:09:28,05,08,1, 11.9,1,1, 23.291, 10611.520, 260.846, 52339.873 24/08/12,16:09:28,06,08,1, 11.9,1,1, 23.291, 10611.514, 260.827, 52339.845 24/08/12,16:09:28,07,08,1, 11.9,1,1, 23.291, 10611.517, 260.777, 52339.808 24/08/12,16:09:28,08,08,1, 11.9,1,1, 23.291, 10611.530, 260.768, 52339.800 24/08/12,16:09:28,09,08,1, 11.9,1,1, 23.291, 10611.518, 260.762, 52339.943 24/08/12,16:09:28,10,08,1, 11.9,1,1, 23.291, 10611.514, 260.696, 52339.934 24/08/12,16:09:28,11,08,1, 11.9,1,1, 23.291, 10611.532, 260.696, 52339.932 24/08/12,16:09:28,12,08,1, 11.9,1,1, 23.291, 10611.499, 260.677, 52339.948 24/08/12,16:09:28,13,08,1, 11.9,1,1, 23.291, 10611.530, 260.635, 52339.955 24/08/12,16:09:28,14,08,1, 11.9,1,1, 23.291, 10611.530, 260.586, 52339.935 24/08/12,16:09:28,15,08,1, 11.9,1,1, 23.291, 10611.525, 260.605, 52339.983 24/08/12,16:09:28,16,08,1, 11.9,1,1, 23.291, 10611.540, 260.567, 52340.080 24/08/12,16:09:28,17,08,1, 11.9,1,1, 23.291, 10611.544, 260.531, 52339.998 24/08/12,16:09:28,18,08,1, 11.9,1,1, 23.291, 10611.533, 260.498, 52339.982 24/08/12,16:09:28,19,08,1, 11.9,1,1, 23.291, 10611.533, 260.519, 52340.031 24/08/12,16:09:29,00,09,1, 11.9,1,1, 23.289, 10611.533, 260.519, 52340.031 24/08/12,16:09:29,01,09,1, 11.9,1,1, 23.289, 10611.529, 260.461, 52340.098 24/08/12,16:09:29,02,09,1, 11.9,1,1, 23.289, 10611.523, 260.453, 52340.099 24/08/12,16:09:29,03,09,1, 11.9,1,1, 23.289, 10611.527, 260.411, 52340.179 24/08/12,16:09:29,04,09,1, 11.9,1,1, 23.289, 10611.504, 260.384, 52340.173 24/08/12,16:09:29,05,09,1, 11.9,1,1, 23.289, 10611.528, 260.361, 52340.223 24/08/12,16:09:29,06,09,1, 11.9,1,1, 23.289, 10611.518, 260.337, 52340.232 24/08/12,16:09:29,07,09,1, 11.9,1,1, 23.289, 10611.493, 260.310, 52340.272 24/08/12,16:09:29,08,09,1, 11.9,1,1, 23.289, 10611.490, 260.333, 52340.205 24/08/12,16:09:29,09,09,1, 11.9,1,1, 23.289, 10611.512, 260.285, 52340.258 24/08/12,16:09:29,10,09,1, 11.9,1,1, 23.289, 10611.500, 260.237, 52340.345 24/08/12,16:09:29,11,09,1, 11.9,1,1, 23.289, 10611.510, 260.249, 52340.254 24/08/12,16:09:29,12,09,1, 11.9,1,1, 23.289, 10611.504, 260.234, 52340.418 24/08/12,16:09:29,13,09,1, 11.9,1,1, 23.289, 10611.494, 260.174, 52340.367 24/08/12,16:09:29,14,09,1, 11.9,1,1, 23.289, 10611.454, 260.173, 52340.380 24/08/12,16:09:29,15,09,1, 11.9,1,1, 23.289, 10611.468, 260.176, 52340.327 24/08/12,16:09:29,16,09,1, 11.9,1,1, 23.289, 10611.479, 260.122, 52340.341 24/08/12,16:09:29,17,09,1, 11.9,1,1, 23.289, 10611.406, 260.138, 52340.453 24/08/12,16:09:29,18,09,1, 11.9,1,1, 23.289, 10611.460, 260.115, 52340.401 24/08/12,16:09:29,19,09,1, 11.9,1,1, 23.289, 10611.453, 260.089, 52340.496 24/08/12,16:09:30,00,08,1, 11.9,1,1, 23.289, 10611.449, 260.089, 52340.496 24/08/12,16:09:30,01,08,1, 11.9,1,1, 23.289, 10611.433, 260.033, 52340.486 24/08/12,16:09:30,02,08,1, 11.9,1,1, 23.289, 10611.424, 260.017, 52340.498 24/08/12,16:09:30,03,08,1, 11.9,1,1, 23.289, 10611.403, 259.991, 52340.526 24/08/12,16:09:30,04,08,1, 11.9,1,1, 23.289, 10611.417, 260.007, 52340.523 24/08/12,16:09:30,05,08,1, 11.9,1,1, 23.289, 10611.414, 259.963, 52340.575 24/08/12,16:09:30,06,08,1, 11.9,1,1, 23.289, 10611.395, 259.924, 52340.524 24/08/12,16:09:30,07,08,1, 11.9,1,1, 23.289, 10611.407, 259.930, 52340.595 24/08/12,16:09:30,08,08,1, 11.9,1,1, 23.289, 10611.377, 259.905, 52340.697 24/08/12,16:09:30,09,08,1, 11.9,1,1, 23.289, 10611.382, 259.882, 52340.626 24/08/12,16:09:30,10,08,1, 11.9,1,1, 23.289, 10611.375, 259.863, 52340.711 24/08/12,16:09:30,11,08,1, 11.9,1,1, 23.289, 10611.371, 259.866, 52340.732 24/08/12,16:09:30,12,08,1, 11.9,1,1, 23.289, 10611.345, 259.831, 52340.710 24/08/12,16:09:30,13,08,1, 11.9,1,1, 23.289, 10611.384, 259.823, 52340.779 24/08/12,16:09:30,14,08,1, 11.9,1,1, 23.289, 10611.372, 259.804, 52340.827 24/08/12,16:09:30,15,08,1, 11.9,1,1, 23.289, 10611.355, 259.759, 52340.784 24/08/12,16:09:30,16,08,1, 11.9,1,1, 23.289, 10611.359, 259.751, 52340.835 24/08/12,16:09:30,17,08,1, 11.9,1,1, 23.289, 10611.332, 259.727, 52340.833 24/08/12,16:09:30,18,08,1, 11.9,1,1, 23.289, 10611.347, 259.674, 52340.797 24/08/12,16:09:30,19,08,1, 11.9,1,1, 23.289, 10611.337, 259.675, 52340.843 24/08/12,16:09:31,00,09,1, 11.9,1,1, 23.293, 10611.333, 259.675, 52340.843 24/08/12,16:09:31,01,09,1, 11.9,1,1, 23.293, 10611.351, 259.603, 52340.920 24/08/12,16:09:31,02,09,1, 11.9,1,1, 23.293, 10611.357, 259.570, 52340.883 24/08/12,16:09:31,03,09,1, 11.9,1,1, 23.293, 10611.337, 259.562, 52340.947 24/08/12,16:09:31,04,09,1, 11.9,1,1, 23.293, 10611.334, 259.510, 52340.986 24/08/12,16:09:31,05,09,1, 11.9,1,1, 23.293, 10611.371, 259.486, 52340.944 24/08/12,16:09:31,06,09,1, 11.9,1,1, 23.293, 10611.348, 259.469, 52340.942 24/08/12,16:09:31,07,09,1, 11.9,1,1, 23.293, 10611.346, 259.449, 52341.037 24/08/12,16:09:31,08,09,1, 11.9,1,1, 23.293, 10611.352, 259.396, 52340.958 24/08/12,16:09:31,09,09,1, 11.9,1,1, 23.293, 10611.312, 259.400, 52341.072 24/08/12,16:09:31,10,09,1, 11.9,1,1, 23.293, 10611.342, 259.360, 52341.104 24/08/12,16:09:31,11,09,1, 11.9,1,1, 23.293, 10611.346, 259.302, 52341.077 24/08/12,16:09:31,12,09,1, 11.9,1,1, 23.293, 10611.359, 259.294, 52341.100 24/08/12,16:09:31,13,09,1, 11.9,1,1, 23.293, 10611.345, 259.283, 52341.107 24/08/12,16:09:31,14,09,1, 11.9,1,1, 23.293, 10611.382, 259.272, 52341.129 24/08/12,16:09:31,15,09,1, 11.9,1,1, 23.293, 10611.347, 259.246, 52341.102 24/08/12,16:09:31,16,09,1, 11.9,1,1, 23.293, 10611.356, 259.228, 52341.124 24/08/12,16:09:31,17,09,1, 11.9,1,1, 23.293, 10611.363, 259.174, 52341.160 24/08/12,16:09:31,18,09,1, 11.9,1,1, 23.293, 10611.373, 259.183, 52341.178 24/08/12,16:09:31,19,09,1, 11.9,1,1, 23.293, 10611.388, 259.147, 52341.226 24/08/12,16:09:32,00,08,1, 11.9,1,1, 23.292, 10611.383, 259.147, 52341.226 24/08/12,16:09:32,01,08,1, 11.9,1,1, 23.292, 10611.425, 259.097, 52341.245 24/08/12,16:09:32,02,08,1, 11.9,1,1, 23.292, 10611.387, 259.075, 52341.186 24/08/12,16:09:32,03,08,1, 11.9,1,1, 23.292, 10611.401, 259.029, 52341.259 24/08/12,16:09:32,04,08,1, 11.9,1,1, 23.292, 10611.420, 259.069, 52341.306 24/08/12,16:09:32,05,08,1, 11.9,1,1, 23.292, 10611.390, 259.058, 52341.333 24/08/12,16:09:32,06,08,1, 11.9,1,1, 23.292, 10611.419, 259.032, 52341.362 24/08/12,16:09:32,07,08,1, 11.9,1,1, 23.292, 10611.416, 258.987, 52341.363 24/08/12,16:09:32,08,08,1, 11.9,1,1, 23.292, 10611.407, 258.988, 52341.333 24/08/12,16:09:32,09,08,1, 11.9,1,1, 23.292, 10611.427, 258.955, 52341.365 24/08/12,16:09:32,10,08,1, 11.9,1,1, 23.292, 10611.429, 258.960, 52341.440 24/08/12,16:09:32,11,08,1, 11.9,1,1, 23.292, 10611.475, 258.966, 52341.405 24/08/12,16:09:32,12,08,1, 11.9,1,1, 23.292, 10611.456, 258.911, 52341.444 24/08/12,16:09:32,13,08,1, 11.9,1,1, 23.292, 10611.478, 258.911, 52341.398 24/08/12,16:09:32,14,08,1, 11.9,1,1, 23.292, 10611.509, 258.904, 52341.467 24/08/12,16:09:32,15,08,1, 11.9,1,1, 23.292, 10611.488, 258.902, 52341.510 24/08/12,16:09:32,16,08,1, 11.9,1,1, 23.292, 10611.494, 258.883, 52341.529 24/08/12,16:09:32,17,08,1, 11.9,1,1, 23.292, 10611.504, 258.872, 52341.536 24/08/12,16:09:32,18,08,1, 11.9,1,1, 23.292, 10611.554, 258.849, 52341.562 24/08/12,16:09:32,19,08,1, 11.9,1,1, 23.292, 10611.531, 258.823, 52341.564 24/08/12,16:09:33,00,08,1, 11.8,1,1, 23.293, 10611.525, 258.823, 52341.564 24/08/12,16:09:33,01,08,1, 11.8,1,1, 23.293, 10611.567, 258.807, 52341.620 24/08/12,16:09:33,02,08,1, 11.8,1,1, 23.293, 10611.541, 258.787, 52341.661 24/08/12,16:09:33,03,08,1, 11.8,1,1, 23.293, 10611.537, 258.795, 52341.655 24/08/12,16:09:33,04,08,1, 11.8,1,1, 23.293, 10611.605, 258.788, 52341.653 24/08/12,16:09:33,05,08,1, 11.8,1,1, 23.293, 10611.587, 258.773, 52341.709 24/08/12,16:09:33,06,08,1, 11.8,1,1, 23.293, 10611.595, 258.777, 52341.785 24/08/12,16:09:33,07,08,1, 11.8,1,1, 23.293, 10611.594, 258.739, 52341.788 24/08/12,16:09:33,08,08,1, 11.8,1,1, 23.293, 10611.617, 258.745, 52341.808 24/08/12,16:09:33,09,08,1, 11.8,1,1, 23.293, 10611.617, 258.720, 52341.791 24/08/12,16:09:33,10,08,1, 11.8,1,1, 23.293, 10611.609, 258.713, 52341.802 24/08/12,16:09:33,11,08,1, 11.8,1,1, 23.293, 10611.608, 258.705, 52341.802 24/08/12,16:09:33,12,08,1, 11.8,1,1, 23.293, 10611.632, 258.679, 52341.835 24/08/12,16:09:33,13,08,1, 11.8,1,1, 23.293, 10611.654, 258.659, 52341.883 24/08/12,16:09:33,14,08,1, 11.8,1,1, 23.293, 10611.657, 258.643, 52341.877 24/08/12,16:09:33,15,08,1, 11.8,1,1, 23.293, 10611.681, 258.618, 52341.839 24/08/12,16:09:33,16,08,1, 11.8,1,1, 23.293, 10611.669, 258.623, 52341.915 24/08/12,16:09:33,17,08,1, 11.8,1,1, 23.293, 10611.683, 258.608, 52341.971 24/08/12,16:09:33,18,08,1, 11.8,1,1, 23.293, 10611.703, 258.569, 52341.904 24/08/12,16:09:33,19,08,1, 11.8,1,1, 23.293, 10611.686, 258.567, 52341.997 24/08/12,16:09:34,00,07,1, 12.0,1,1, 23.285, 10611.683, 258.567, 52341.997 24/08/12,16:09:34,01,07,1, 12.0,1,1, 23.285, 10611.743, 258.520, 52342.005 24/08/12,16:09:34,02,07,1, 12.0,1,1, 23.285, 10611.736, 258.519, 52341.995 24/08/12,16:09:34,03,07,1, 12.0,1,1, 23.285, 10611.748, 258.511, 52342.056 24/08/12,16:09:34,04,07,1, 12.0,1,1, 23.285, 10611.765, 258.486, 52341.995 24/08/12,16:09:34,05,07,1, 12.0,1,1, 23.285, 10611.757, 258.471, 52342.096 24/08/12,16:09:34,06,07,1, 12.0,1,1, 23.285, 10611.790, 258.456, 52342.088 24/08/12,16:09:34,07,07,1, 12.0,1,1, 23.285, 10611.804, 258.421, 52342.084 24/08/12,16:09:34,08,07,1, 12.0,1,1, 23.285, 10611.805, 258.435, 52342.045 24/08/12,16:09:34,09,07,1, 12.0,1,1, 23.285, 10611.810, 258.426, 52342.129 24/08/12,16:09:34,10,07,1, 12.0,1,1, 23.285, 10611.847, 258.368, 52342.077 24/08/12,16:09:34,11,07,1, 12.0,1,1, 23.285, 10611.835, 258.365, 52342.111 24/08/12,16:09:34,12,07,1, 12.0,1,1, 23.285, 10611.856, 258.367, 52342.126 24/08/12,16:09:34,13,07,1, 12.0,1,1, 23.285, 10611.865, 258.296, 52342.135 24/08/12,16:09:34,14,07,1, 12.0,1,1, 23.285, 10611.877, 258.314, 52342.118 24/08/12,16:09:34,15,07,1, 12.0,1,1, 23.285, 10611.882, 258.291, 52342.144 24/08/12,16:09:34,16,07,1, 12.0,1,1, 23.285, 10611.925, 258.246, 52342.155 24/08/12,16:09:34,17,07,1, 12.0,1,1, 23.285, 10611.905, 258.253, 52342.153 24/08/12,16:09:34,18,07,1, 12.0,1,1, 23.285, 10611.889, 258.219, 52342.258 24/08/12,16:09:34,19,07,1, 12.0,1,1, 23.285, 10611.939, 258.228, 52342.327 24/08/12,16:09:35,00,06,1, 11.9,1,1, 23.294, 10611.933, 258.228, 52342.327 24/08/12,16:09:35,01,06,1, 11.9,1,1, 23.294, 10611.959, 258.175, 52342.319 24/08/12,16:09:35,02,06,1, 11.9,1,1, 23.294, 10611.995, 258.170, 52342.275 24/08/12,16:09:35,03,06,1, 11.9,1,1, 23.294, 10611.978, 258.132, 52342.321 24/08/12,16:09:35,04,06,1, 11.9,1,1, 23.294, 10611.965, 258.133, 52342.295 24/08/12,16:09:35,05,06,1, 11.9,1,1, 23.294, 10612.019, 258.109, 52342.384 24/08/12,16:09:35,06,06,1, 11.9,1,1, 23.294, 10612.021, 258.063, 52342.323 24/08/12,16:09:35,07,06,1, 11.9,1,1, 23.294, 10612.015, 258.045, 52342.345 24/08/12,16:09:35,08,06,1, 11.9,1,1, 23.294, 10612.037, 258.040, 52342.398 24/08/12,16:09:35,09,06,1, 11.9,1,1, 23.294, 10612.037, 257.995, 52342.434 24/08/12,16:09:35,10,06,1, 11.9,1,1, 23.294, 10612.067, 257.990, 52342.343 24/08/12,16:09:35,11,06,1, 11.9,1,1, 23.294, 10612.063, 257.966, 52342.449 24/08/12,16:09:35,12,06,1, 11.9,1,1, 23.294, 10612.093, 257.948, 52342.431 24/08/12,16:09:35,13,06,1, 11.9,1,1, 23.294, 10612.082, 257.930, 52342.492 24/08/12,16:09:35,14,06,1, 11.9,1,1, 23.294, 10612.090, 257.901, 52342.479 24/08/12,16:09:35,15,06,1, 11.9,1,1, 23.294, 10612.114, 257.888, 52342.486 24/08/12,16:09:35,16,06,1, 11.9,1,1, 23.294, 10612.111, 257.837, 52342.510 24/08/12,16:09:35,17,06,1, 11.9,1,1, 23.294, 10612.105, 257.870, 52342.607 24/08/12,16:09:35,18,06,1, 11.9,1,1, 23.294, 10612.161, 257.836, 52342.519 24/08/12,16:09:35,19,06,1, 11.9,1,1, 23.294, 10612.135, 257.803, 52342.561 24/08/12,16:09:36,00,09,1, 11.9,1,1, 23.292, 10612.134, 257.803, 52342.561 24/08/12,16:09:36,01,09,1, 11.9,1,1, 23.292, 10612.160, 257.754, 52342.615 24/08/12,16:09:36,02,09,1, 11.9,1,1, 23.292, 10612.159, 257.707, 52342.589 24/08/12,16:09:36,03,09,1, 11.9,1,1, 23.292, 10612.155, 257.723, 52342.647 24/08/12,16:09:36,04,09,1, 11.9,1,1, 23.292, 10612.168, 257.679, 52342.643 24/08/12,16:09:36,05,09,1, 11.9,1,1, 23.292, 10612.176, 257.676, 52342.666 24/08/12,16:09:36,06,09,1, 11.9,1,1, 23.292, 10612.181, 257.651, 52342.728 24/08/12,16:09:36,07,09,1, 11.9,1,1, 23.292, 10612.225, 257.607, 52342.682 24/08/12,16:09:36,08,09,1, 11.9,1,1, 23.292, 10612.236, 257.593, 52342.664 24/08/12,16:09:36,09,09,1, 11.9,1,1, 23.292, 10612.237, 257.572, 52342.769 24/08/12,16:09:36,10,09,1, 11.9,1,1, 23.292, 10612.254, 257.565, 52342.738 24/08/12,16:09:36,11,09,1, 11.9,1,1, 23.292, 10612.263, 257.515, 52342.753 24/08/12,16:09:36,12,09,1, 11.9,1,1, 23.292, 10612.274, 257.509, 52342.810 24/08/12,16:09:36,13,09,1, 11.9,1,1, 23.292, 10612.305, 257.503, 52342.872 24/08/12,16:09:36,14,09,1, 11.9,1,1, 23.292, 10612.317, 257.440, 52342.835 24/08/12,16:09:36,15,09,1, 11.9,1,1, 23.292, 10612.321, 257.423, 52342.851 24/08/12,16:09:36,16,09,1, 11.9,1,1, 23.292, 10612.310, 257.401, 52342.929 24/08/12,16:09:36,17,09,1, 11.9,1,1, 23.292, 10612.319, 257.372, 52342.865 24/08/12,16:09:36,18,09,1, 11.9,1,1, 23.292, 10612.326, 257.342, 52342.937 24/08/12,16:09:36,19,09,1, 11.9,1,1, 23.292, 10612.354, 257.343, 52342.891 24/08/12,16:09:37,00,08,1, 11.9,1,1, 23.288, 10612.351, 257.343, 52342.891 24/08/12,16:09:37,01,08,1, 11.9,1,1, 23.288, 10612.373, 257.282, 52342.904 24/08/12,16:09:37,02,08,1, 11.9,1,1, 23.288, 10612.378, 257.286, 52342.957 24/08/12,16:09:37,03,08,1, 11.9,1,1, 23.288, 10612.384, 257.234, 52342.963 24/08/12,16:09:37,04,08,1, 11.9,1,1, 23.288, 10612.389, 257.194, 52342.941 24/08/12,16:09:37,05,08,1, 11.9,1,1, 23.288, 10612.413, 257.201, 52343.022 24/08/12,16:09:37,06,08,1, 11.9,1,1, 23.288, 10612.434, 257.177, 52343.040 24/08/12,16:09:37,07,08,1, 11.9,1,1, 23.288, 10612.436, 257.114, 52342.975 24/08/12,16:09:37,08,08,1, 11.9,1,1, 23.288, 10612.463, 257.113, 52342.992 24/08/12,16:09:37,09,08,1, 11.9,1,1, 23.288, 10612.477, 257.073, 52343.069 24/08/12,16:09:37,10,08,1, 11.9,1,1, 23.288, 10612.489, 257.049, 52343.023 24/08/12,16:09:37,11,08,1, 11.9,1,1, 23.288, 10612.465, 257.047, 52343.108 24/08/12,16:09:37,12,08,1, 11.9,1,1, 23.288, 10612.490, 257.047, 52343.183 24/08/12,16:09:37,13,08,1, 11.9,1,1, 23.288, 10612.501, 256.979, 52343.122 24/08/12,16:09:37,14,08,1, 11.9,1,1, 23.288, 10612.509, 256.999, 52343.199 24/08/12,16:09:37,15,08,1, 11.9,1,1, 23.288, 10612.521, 256.986, 52343.140 24/08/12,16:09:37,16,08,1, 11.9,1,1, 23.288, 10612.533, 256.926, 52343.193 24/08/12,16:09:37,17,08,1, 11.9,1,1, 23.288, 10612.566, 256.907, 52343.161 24/08/12,16:09:37,18,08,1, 11.9,1,1, 23.288, 10612.565, 256.883, 52343.201 24/08/12,16:09:37,19,08,1, 11.9,1,1, 23.288, 10612.576, 256.839, 52343.208 24/08/12,16:09:38,00,09,1, 11.8,1,1, 23.289, 10612.576, 256.839, 52343.208 24/08/12,16:09:38,01,09,1, 11.8,1,1, 23.289, 10612.589, 256.807, 52343.227 24/08/12,16:09:38,02,09,1, 11.8,1,1, 23.289, 10612.620, 256.769, 52343.250 24/08/12,16:09:38,03,09,1, 11.8,1,1, 23.289, 10612.640, 256.757, 52343.256 24/08/12,16:09:38,04,09,1, 11.8,1,1, 23.289, 10612.644, 256.730, 52343.261 24/08/12,16:09:38,05,09,1, 11.8,1,1, 23.289, 10612.674, 256.699, 52343.318 24/08/12,16:09:38,06,09,1, 11.8,1,1, 23.289, 10612.649, 256.653, 52343.323 24/08/12,16:09:38,07,09,1, 11.8,1,1, 23.289, 10612.662, 256.644, 52343.324 24/08/12,16:09:38,08,09,1, 11.8,1,1, 23.289, 10612.707, 256.622, 52343.357 24/08/12,16:09:38,09,09,1, 11.8,1,1, 23.289, 10612.697, 256.575, 52343.307 24/08/12,16:09:38,10,09,1, 11.8,1,1, 23.289, 10612.717, 256.572, 52343.340 24/08/12,16:09:38,11,09,1, 11.8,1,1, 23.289, 10612.720, 256.574, 52343.378 24/08/12,16:09:38,12,09,1, 11.8,1,1, 23.289, 10612.739, 256.488, 52343.365 24/08/12,16:09:38,13,09,1, 11.8,1,1, 23.289, 10612.750, 256.480, 52343.418 24/08/12,16:09:38,14,09,1, 11.8,1,1, 23.289, 10612.753, 256.478, 52343.446 24/08/12,16:09:38,15,09,1, 11.8,1,1, 23.289, 10612.786, 256.455, 52343.426 24/08/12,16:09:38,16,09,1, 11.8,1,1, 23.289, 10612.806, 256.381, 52343.512 24/08/12,16:09:38,17,09,1, 11.8,1,1, 23.289, 10612.804, 256.398, 52343.541 24/08/12,16:09:38,18,09,1, 11.8,1,1, 23.289, 10612.868, 256.367, 52343.586 24/08/12,16:09:38,19,09,1, 11.8,1,1, 23.289, 10612.825, 256.312, 52343.476 24/08/12,16:09:39,00,07,1, 11.9,1,1, 23.290, 10612.818, 256.312, 52343.476 24/08/12,16:09:39,01,07,1, 11.9,1,1, 23.290, 10612.859, 256.274, 52343.560 24/08/12,16:09:39,02,07,1, 11.9,1,1, 23.290, 10612.870, 256.234, 52343.568 24/08/12,16:09:39,03,07,1, 11.9,1,1, 23.290, 10612.881, 256.211, 52343.600 24/08/12,16:09:39,04,07,1, 11.9,1,1, 23.290, 10612.933, 256.220, 52343.610 24/08/12,16:09:39,05,07,1, 11.9,1,1, 23.290, 10612.928, 256.150, 52343.605 24/08/12,16:09:39,06,07,1, 11.9,1,1, 23.290, 10612.965, 256.154, 52343.603 24/08/12,16:09:39,07,07,1, 11.9,1,1, 23.290, 10612.982, 256.121, 52343.667 24/08/12,16:09:39,08,07,1, 11.9,1,1, 23.290, 10613.002, 256.100, 52343.650 24/08/12,16:09:39,09,07,1, 11.9,1,1, 23.290, 10613.023, 256.068, 52343.678 24/08/12,16:09:39,10,07,1, 11.9,1,1, 23.290, 10613.009, 256.062, 52343.742 24/08/12,16:09:39,11,07,1, 11.9,1,1, 23.290, 10613.070, 256.019, 52343.726 24/08/12,16:09:39,12,07,1, 11.9,1,1, 23.290, 10613.097, 255.995, 52343.675 24/08/12,16:09:39,13,07,1, 11.9,1,1, 23.290, 10613.124, 255.992, 52343.740 24/08/12,16:09:39,14,07,1, 11.9,1,1, 23.290, 10613.138, 255.949, 52343.747 24/08/12,16:09:39,15,07,1, 11.9,1,1, 23.290, 10613.149, 255.902, 52343.779 24/08/12,16:09:39,16,07,1, 11.9,1,1, 23.290, 10613.171, 255.913, 52343.764 24/08/12,16:09:39,17,07,1, 11.9,1,1, 23.290, 10613.201, 255.874, 52343.849 24/08/12,16:09:39,18,07,1, 11.9,1,1, 23.290, 10613.224, 255.847, 52343.779 24/08/12,16:09:39,19,07,1, 11.9,1,1, 23.290, 10613.231, 255.836, 52343.775 24/08/12,16:09:40,00,08,1, 11.9,1,1, 23.293, 10613.227, 255.836, 52343.775 24/08/12,16:09:40,01,08,1, 11.9,1,1, 23.293, 10613.308, 255.775, 52343.850 24/08/12,16:09:40,02,08,1, 11.9,1,1, 23.293, 10613.326, 255.757, 52343.835 24/08/12,16:09:40,03,08,1, 11.9,1,1, 23.293, 10613.340, 255.772, 52343.939 24/08/12,16:09:40,04,08,1, 11.9,1,1, 23.293, 10613.367, 255.735, 52343.871 24/08/12,16:09:40,05,08,1, 11.9,1,1, 23.293, 10613.385, 255.695, 52343.945 24/08/12,16:09:40,06,08,1, 11.9,1,1, 23.293, 10613.405, 255.690, 52343.922 24/08/12,16:09:40,07,08,1, 11.9,1,1, 23.293, 10613.426, 255.680, 52343.940 24/08/12,16:09:40,08,08,1, 11.9,1,1, 23.293, 10613.448, 255.632, 52343.920 24/08/12,16:09:40,09,08,1, 11.9,1,1, 23.293, 10613.487, 255.643, 52343.964 24/08/12,16:09:40,10,08,1, 11.9,1,1, 23.293, 10613.500, 255.616, 52344.013 24/08/12,16:09:40,11,08,1, 11.9,1,1, 23.293, 10613.529, 255.560, 52343.930 24/08/12,16:09:40,12,08,1, 11.9,1,1, 23.293, 10613.537, 255.596, 52344.034 24/08/12,16:09:40,13,08,1, 11.9,1,1, 23.293, 10613.571, 255.585, 52344.021 24/08/12,16:09:40,14,08,1, 11.9,1,1, 23.293, 10613.620, 255.496, 52344.020 24/08/12,16:09:40,15,08,1, 11.9,1,1, 23.293, 10613.588, 255.502, 52344.032 24/08/12,16:09:40,16,08,1, 11.9,1,1, 23.293, 10613.622, 255.514, 52344.089 24/08/12,16:09:40,17,08,1, 11.9,1,1, 23.293, 10613.683, 255.480, 52344.101 24/08/12,16:09:40,18,08,1, 11.9,1,1, 23.293, 10613.687, 255.449, 52344.070 24/08/12,16:09:40,19,08,1, 11.9,1,1, 23.293, 10613.713, 255.456, 52344.141 24/08/12,16:09:41,00,08,1, 11.9,1,1, 23.292, 10613.711, 255.456, 52344.141 24/08/12,16:09:41,01,08,1, 11.9,1,1, 23.292, 10613.755, 255.407, 52344.154 24/08/12,16:09:41,02,08,1, 11.9,1,1, 23.292, 10613.800, 255.407, 52344.175 24/08/12,16:09:41,03,08,1, 11.9,1,1, 23.292, 10613.804, 255.362, 52344.225 24/08/12,16:09:41,04,08,1, 11.9,1,1, 23.292, 10613.817, 255.354, 52344.190 24/08/12,16:09:41,05,08,1, 11.9,1,1, 23.292, 10613.817, 255.342, 52344.177 24/08/12,16:09:41,06,08,1, 11.9,1,1, 23.292, 10613.865, 255.325, 52344.282 24/08/12,16:09:41,07,08,1, 11.9,1,1, 23.292, 10613.888, 255.304, 52344.271 24/08/12,16:09:41,08,08,1, 11.9,1,1, 23.292, 10613.901, 255.298, 52344.282 24/08/12,16:09:41,09,08,1, 11.9,1,1, 23.292, 10613.925, 255.287, 52344.229 24/08/12,16:09:41,10,08,1, 11.9,1,1, 23.292, 10613.959, 255.240, 52344.331 24/08/12,16:09:41,11,08,1, 11.9,1,1, 23.292, 10613.984, 255.245, 52344.301 24/08/12,16:09:41,12,08,1, 11.9,1,1, 23.292, 10614.041, 255.227, 52344.296 24/08/12,16:09:41,13,08,1, 11.9,1,1, 23.292, 10614.036, 255.194, 52344.280 24/08/12,16:09:41,14,08,1, 11.9,1,1, 23.292, 10614.068, 255.168, 52344.337 24/08/12,16:09:41,15,08,1, 11.9,1,1, 23.292, 10614.098, 255.148, 52344.396 24/08/12,16:09:41,16,08,1, 11.9,1,1, 23.292, 10614.118, 255.120, 52344.341 24/08/12,16:09:41,17,08,1, 11.9,1,1, 23.292, 10614.126, 255.096, 52344.307 24/08/12,16:09:41,18,08,1, 11.9,1,1, 23.292, 10614.153, 255.086, 52344.379 24/08/12,16:09:41,19,08,1, 11.9,1,1, 23.292, 10614.183, 255.058, 52344.449 24/08/12,16:09:42,00,08,1, 11.9,1,1, 23.292, 10614.178, 255.058, 52344.449 24/08/12,16:09:42,01,08,1, 11.9,1,1, 23.292, 10614.242, 255.055, 52344.422 24/08/12,16:09:42,02,08,1, 11.9,1,1, 23.292, 10614.258, 255.003, 52344.405 24/08/12,16:09:42,03,08,1, 11.9,1,1, 23.292, 10614.282, 254.943, 52344.421 24/08/12,16:09:42,04,08,1, 11.9,1,1, 23.292, 10614.289, 254.955, 52344.461 24/08/12,16:09:42,05,08,1, 11.9,1,1, 23.292, 10614.313, 254.930, 52344.462 24/08/12,16:09:42,06,08,1, 11.9,1,1, 23.292, 10614.314, 254.875, 52344.464 24/08/12,16:09:42,07,08,1, 11.9,1,1, 23.292, 10614.336, 254.858, 52344.449 24/08/12,16:09:42,08,08,1, 11.9,1,1, 23.292, 10614.371, 254.826, 52344.452 24/08/12,16:09:42,09,08,1, 11.9,1,1, 23.292, 10614.412, 254.778, 52344.459 24/08/12,16:09:42,10,08,1, 11.9,1,1, 23.292, 10614.432, 254.755, 52344.495 24/08/12,16:09:42,11,08,1, 11.9,1,1, 23.292, 10614.447, 254.747, 52344.521 24/08/12,16:09:42,12,08,1, 11.9,1,1, 23.292, 10614.467, 254.687, 52344.544 24/08/12,16:09:42,13,08,1, 11.9,1,1, 23.292, 10614.492, 254.648, 52344.511 24/08/12,16:09:42,14,08,1, 11.9,1,1, 23.292, 10614.513, 254.625, 52344.533 24/08/12,16:09:42,15,08,1, 11.9,1,1, 23.292, 10614.537, 254.587, 52344.543 24/08/12,16:09:42,16,08,1, 11.9,1,1, 23.292, 10614.576, 254.530, 52344.513 24/08/12,16:09:42,17,08,1, 11.9,1,1, 23.292, 10614.561, 254.500, 52344.556 24/08/12,16:09:42,18,08,1, 11.9,1,1, 23.292, 10614.571, 254.469, 52344.600 24/08/12,16:09:42,19,08,1, 11.9,1,1, 23.292, 10614.616, 254.412, 52344.533 24/08/12,16:09:43,00,09,1, 11.9,1,1, 23.291, 10614.612, 254.412, 52344.533 24/08/12,16:09:43,01,09,1, 11.9,1,1, 23.291, 10614.642, 254.355, 52344.565 24/08/12,16:09:43,02,09,1, 11.9,1,1, 23.291, 10614.683, 254.307, 52344.584 24/08/12,16:09:43,03,09,1, 11.9,1,1, 23.291, 10614.695, 254.273, 52344.574 24/08/12,16:09:43,04,09,1, 11.9,1,1, 23.291, 10614.725, 254.254, 52344.583 24/08/12,16:09:43,05,09,1, 11.9,1,1, 23.291, 10614.757, 254.201, 52344.655 24/08/12,16:09:43,06,09,1, 11.9,1,1, 23.291, 10614.762, 254.176, 52344.644 24/08/12,16:09:43,07,09,1, 11.9,1,1, 23.291, 10614.773, 254.157, 52344.658 24/08/12,16:09:43,08,09,1, 11.9,1,1, 23.291, 10614.835, 254.099, 52344.657 24/08/12,16:09:43,09,09,1, 11.9,1,1, 23.291, 10614.827, 254.049, 52344.642 24/08/12,16:09:43,10,09,1, 11.9,1,1, 23.291, 10614.838, 254.032, 52344.582 24/08/12,16:09:43,11,09,1, 11.9,1,1, 23.291, 10614.853, 253.974, 52344.674 24/08/12,16:09:43,12,09,1, 11.9,1,1, 23.291, 10614.913, 253.941, 52344.602 24/08/12,16:09:43,13,09,1, 11.9,1,1, 23.291, 10614.921, 253.920, 52344.627 24/08/12,16:09:43,14,09,1, 11.9,1,1, 23.291, 10614.952, 253.885, 52344.666 24/08/12,16:09:43,15,09,1, 11.9,1,1, 23.291, 10614.945, 253.846, 52344.649 24/08/12,16:09:43,16,09,1, 11.9,1,1, 23.291, 10614.971, 253.812, 52344.693 24/08/12,16:09:43,17,09,1, 11.9,1,1, 23.291, 10614.984, 253.779, 52344.659 24/08/12,16:09:43,18,09,1, 11.9,1,1, 23.291, 10615.009, 253.713, 52344.670 24/08/12,16:09:43,19,09,1, 11.9,1,1, 23.291, 10615.017, 253.677, 52344.750 24/08/12,16:09:44,00,10,1, 11.9,1,1, 23.296, 10615.013, 253.677, 52344.750 24/08/12,16:09:44,01,10,1, 11.9,1,1, 23.296, 10615.094, 253.615, 52344.806 24/08/12,16:09:44,02,10,1, 11.9,1,1, 23.296, 10615.100, 253.584, 52344.766 24/08/12,16:09:44,03,10,1, 11.9,1,1, 23.296, 10615.107, 253.562, 52344.825 24/08/12,16:09:44,04,10,1, 11.9,1,1, 23.296, 10615.148, 253.549, 52344.740 24/08/12,16:09:44,05,10,1, 11.9,1,1, 23.296, 10615.164, 253.488, 52344.741 24/08/12,16:09:44,06,10,1, 11.9,1,1, 23.296, 10615.188, 253.510, 52344.679 24/08/12,16:09:44,07,10,1, 11.9,1,1, 23.296, 10615.215, 253.438, 52344.807 24/08/12,16:09:44,08,10,1, 11.9,1,1, 23.296, 10615.222, 253.391, 52344.703 24/08/12,16:09:44,09,10,1, 11.9,1,1, 23.296, 10615.258, 253.379, 52344.811 24/08/12,16:09:44,10,10,1, 11.9,1,1, 23.296, 10615.244, 253.358, 52344.818 24/08/12,16:09:44,11,10,1, 11.9,1,1, 23.296, 10615.265, 253.329, 52344.814 24/08/12,16:09:44,12,10,1, 11.9,1,1, 23.296, 10615.326, 253.286, 52344.801 24/08/12,16:09:44,13,10,1, 11.9,1,1, 23.296, 10615.300, 253.298, 52344.858 24/08/12,16:09:44,14,10,1, 11.9,1,1, 23.296, 10615.325, 253.291, 52344.879 24/08/12,16:09:44,15,10,1, 11.9,1,1, 23.296, 10615.350, 253.215, 52344.837 24/08/12,16:09:44,16,10,1, 11.9,1,1, 23.296, 10615.395, 253.223, 52344.887 24/08/12,16:09:44,17,10,1, 11.9,1,1, 23.296, 10615.427, 253.177, 52344.894 24/08/12,16:09:44,18,10,1, 11.9,1,1, 23.296, 10615.438, 253.125, 52344.893 24/08/12,16:09:44,19,10,1, 11.9,1,1, 23.296, 10615.447, 253.118, 52344.850 24/08/12,16:09:45,00,10,1, 11.9,1,1, 23.292, 10615.447, 253.118, 52344.850 24/08/12,16:09:45,01,10,1, 11.9,1,1, 23.292, 10615.512, 253.079, 52344.964 24/08/12,16:09:45,02,10,1, 11.9,1,1, 23.292, 10615.506, 253.060, 52344.933 24/08/12,16:09:45,03,10,1, 11.9,1,1, 23.292, 10615.563, 253.049, 52344.977 24/08/12,16:09:45,04,10,1, 11.9,1,1, 23.292, 10615.557, 252.990, 52345.011 24/08/12,16:09:45,05,10,1, 11.9,1,1, 23.292, 10615.579, 252.997, 52345.054 24/08/12,16:09:45,06,10,1, 11.9,1,1, 23.292, 10615.616, 252.951, 52344.975 24/08/12,16:09:45,07,10,1, 11.9,1,1, 23.292, 10615.650, 252.907, 52345.054 24/08/12,16:09:45,08,10,1, 11.9,1,1, 23.292, 10615.677, 252.871, 52345.004 24/08/12,16:09:45,09,10,1, 11.9,1,1, 23.292, 10615.704, 252.864, 52344.993 24/08/12,16:09:45,10,10,1, 11.9,1,1, 23.292, 10615.708, 252.823, 52345.028 24/08/12,16:09:45,11,10,1, 11.9,1,1, 23.292, 10615.723, 252.783, 52345.109 24/08/12,16:09:45,12,10,1, 11.9,1,1, 23.292, 10615.736, 252.785, 52345.124 24/08/12,16:09:45,13,10,1, 11.9,1,1, 23.292, 10615.766, 252.768, 52345.131 24/08/12,16:09:45,14,10,1, 11.9,1,1, 23.292, 10615.782, 252.707, 52345.132 24/08/12,16:09:45,15,10,1, 11.9,1,1, 23.292, 10615.817, 252.717, 52345.197 24/08/12,16:09:45,16,10,1, 11.9,1,1, 23.292, 10615.846, 252.696, 52345.160 24/08/12,16:09:45,17,10,1, 11.9,1,1, 23.292, 10615.862, 252.640, 52345.107 24/08/12,16:09:45,18,10,1, 11.9,1,1, 23.292, 10615.909, 252.630, 52345.161 24/08/12,16:09:45,19,10,1, 11.9,1,1, 23.292, 10615.902, 252.611, 52345.157 24/08/12,16:09:46,00,10,1, 12.0,1,1, 23.294, 10615.897, 252.611, 52345.157 24/08/12,16:09:46,01,10,1, 12.0,1,1, 23.294, 10615.951, 252.541, 52345.239 24/08/12,16:09:46,02,10,1, 12.0,1,1, 23.294, 10615.966, 252.532, 52345.242 24/08/12,16:09:46,03,10,1, 12.0,1,1, 23.294, 10615.997, 252.507, 52345.272 24/08/12,16:09:46,04,10,1, 12.0,1,1, 23.294, 10616.023, 252.460, 52345.204 24/08/12,16:09:46,05,10,1, 12.0,1,1, 23.294, 10616.075, 252.451, 52345.251 24/08/12,16:09:46,06,10,1, 12.0,1,1, 23.294, 10616.089, 252.414, 52345.212 24/08/12,16:09:46,07,10,1, 12.0,1,1, 23.294, 10616.115, 252.364, 52345.222 24/08/12,16:09:46,08,10,1, 12.0,1,1, 23.294, 10616.141, 252.344, 52345.251 24/08/12,16:09:46,09,10,1, 12.0,1,1, 23.294, 10616.184, 252.345, 52345.311 24/08/12,16:09:46,10,10,1, 12.0,1,1, 23.294, 10616.159, 252.283, 52345.318 24/08/12,16:09:46,11,10,1, 12.0,1,1, 23.294, 10616.194, 252.253, 52345.270 24/08/12,16:09:46,12,10,1, 12.0,1,1, 23.294, 10616.258, 252.232, 52345.300 24/08/12,16:09:46,13,10,1, 12.0,1,1, 23.294, 10616.279, 252.210, 52345.369 24/08/12,16:09:46,14,10,1, 12.0,1,1, 23.294, 10616.283, 252.203, 52345.372 24/08/12,16:09:46,15,10,1, 12.0,1,1, 23.294, 10616.352, 252.170, 52345.362 24/08/12,16:09:46,16,10,1, 12.0,1,1, 23.294, 10616.374, 252.136, 52345.344 24/08/12,16:09:46,17,10,1, 12.0,1,1, 23.294, 10616.352, 252.083, 52345.421 24/08/12,16:09:46,18,10,1, 12.0,1,1, 23.294, 10616.399, 252.090, 52345.503 24/08/12,16:09:46,19,10,1, 12.0,1,1, 23.294, 10616.423, 252.069, 52345.451 24/08/12,16:09:47,00,10,1, 11.8,1,1, 23.292, 10616.423, 252.069, 52345.451 24/08/12,16:09:47,01,10,1, 11.8,1,1, 23.292, 10616.461, 252.002, 52345.432 24/08/12,16:09:47,02,10,1, 11.8,1,1, 23.292, 10616.496, 251.983, 52345.557 24/08/12,16:09:47,03,10,1, 11.8,1,1, 23.292, 10616.524, 251.935, 52345.564 24/08/12,16:09:47,04,10,1, 11.8,1,1, 23.292, 10616.544, 251.928, 52345.472 24/08/12,16:09:47,05,10,1, 11.8,1,1, 23.292, 10616.595, 251.890, 52345.572 24/08/12,16:09:47,06,10,1, 11.8,1,1, 23.292, 10616.616, 251.845, 52345.542 24/08/12,16:09:47,07,10,1, 11.8,1,1, 23.292, 10616.611, 251.836, 52345.538 24/08/12,16:09:47,08,10,1, 11.8,1,1, 23.292, 10616.660, 251.799, 52345.550 24/08/12,16:09:47,09,10,1, 11.8,1,1, 23.292, 10616.676, 251.753, 52345.581 24/08/12,16:09:47,10,10,1, 11.8,1,1, 23.292, 10616.694, 251.712, 52345.599 24/08/12,16:09:47,11,10,1, 11.8,1,1, 23.292, 10616.740, 251.752, 52345.695 24/08/12,16:09:47,12,10,1, 11.8,1,1, 23.292, 10616.754, 251.648, 52345.592 24/08/12,16:09:47,13,10,1, 11.8,1,1, 23.292, 10616.782, 251.627, 52345.642 24/08/12,16:09:47,14,10,1, 11.8,1,1, 23.292, 10616.789, 251.642, 52345.720 24/08/12,16:09:47,15,10,1, 11.8,1,1, 23.292, 10616.824, 251.583, 52345.714 24/08/12,16:09:47,16,10,1, 11.8,1,1, 23.292, 10616.837, 251.537, 52345.586 24/08/12,16:09:47,17,10,1, 11.8,1,1, 23.292, 10616.885, 251.534, 52345.727 24/08/12,16:09:47,18,10,1, 11.8,1,1, 23.292, 10616.917, 251.513, 52345.820 24/08/12,16:09:47,19,10,1, 11.8,1,1, 23.292, 10616.940, 251.471, 52345.755 24/08/12,16:09:48,00,09,1, 11.8,1,1, 23.292, 10616.932, 251.471, 52345.755 24/08/12,16:09:48,01,09,1, 11.8,1,1, 23.292, 10617.002, 251.417, 52345.802 24/08/12,16:09:48,02,09,1, 11.8,1,1, 23.292, 10617.018, 251.370, 52345.811 24/08/12,16:09:48,03,09,1, 11.8,1,1, 23.292, 10617.018, 251.334, 52345.773 24/08/12,16:09:48,04,09,1, 11.8,1,1, 23.292, 10617.054, 251.333, 52345.794 24/08/12,16:09:48,05,09,1, 11.8,1,1, 23.292, 10617.092, 251.279, 52345.819 24/08/12,16:09:48,06,09,1, 11.8,1,1, 23.292, 10617.108, 251.268, 52345.857 24/08/12,16:09:48,07,09,1, 11.8,1,1, 23.292, 10617.129, 251.230, 52345.782 24/08/12,16:09:48,08,09,1, 11.8,1,1, 23.292, 10617.157, 251.203, 52345.816 24/08/12,16:09:48,09,09,1, 11.8,1,1, 23.292, 10617.187, 251.157, 52345.845 24/08/12,16:09:48,10,09,1, 11.8,1,1, 23.292, 10617.184, 251.170, 52345.820 24/08/12,16:09:48,11,09,1, 11.8,1,1, 23.292, 10617.206, 251.140, 52345.870 24/08/12,16:09:48,12,09,1, 11.8,1,1, 23.292, 10617.229, 251.091, 52345.874 24/08/12,16:09:48,13,09,1, 11.8,1,1, 23.292, 10617.259, 251.084, 52345.859 24/08/12,16:09:48,14,09,1, 11.8,1,1, 23.292, 10617.306, 251.061, 52345.919 24/08/12,16:09:48,15,09,1, 11.8,1,1, 23.292, 10617.319, 251.008, 52345.935 24/08/12,16:09:48,16,09,1, 11.8,1,1, 23.292, 10617.347, 250.965, 52345.923 24/08/12,16:09:48,17,09,1, 11.8,1,1, 23.292, 10617.376, 250.976, 52345.997 24/08/12,16:09:48,18,09,1, 11.8,1,1, 23.292, 10617.405, 250.930, 52345.981 24/08/12,16:09:48,19,09,1, 11.8,1,1, 23.292, 10617.400, 250.898, 52345.970 24/08/12,16:09:49,00,09,1, 11.9,1,1, 23.288, 10617.399, 250.898, 52345.970 24/08/12,16:09:49,01,09,1, 11.9,1,1, 23.288, 10617.446, 250.866, 52345.995 24/08/12,16:09:49,02,09,1, 11.9,1,1, 23.288, 10617.486, 250.830, 52345.985 24/08/12,16:09:49,03,09,1, 11.9,1,1, 23.288, 10617.503, 250.828, 52346.062 24/08/12,16:09:49,04,09,1, 11.9,1,1, 23.288, 10617.554, 250.789, 52345.992 24/08/12,16:09:49,05,09,1, 11.9,1,1, 23.288, 10617.559, 250.748, 52346.097 24/08/12,16:09:49,06,09,1, 11.9,1,1, 23.288, 10617.557, 250.782, 52346.090 24/08/12,16:09:49,07,09,1, 11.9,1,1, 23.288, 10617.591, 250.760, 52346.079 24/08/12,16:09:49,08,09,1, 11.9,1,1, 23.288, 10617.638, 250.692, 52346.086 24/08/12,16:09:49,09,09,1, 11.9,1,1, 23.288, 10617.656, 250.699, 52346.063 24/08/12,16:09:49,10,09,1, 11.9,1,1, 23.288, 10617.664, 250.664, 52346.182 24/08/12,16:09:49,11,09,1, 11.9,1,1, 23.288, 10617.683, 250.630, 52346.136 24/08/12,16:09:49,12,09,1, 11.9,1,1, 23.288, 10617.709, 250.604, 52346.171 24/08/12,16:09:49,13,09,1, 11.9,1,1, 23.288, 10617.719, 250.611, 52346.229 24/08/12,16:09:49,14,09,1, 11.9,1,1, 23.288, 10617.752, 250.558, 52346.208 24/08/12,16:09:49,15,09,1, 11.9,1,1, 23.288, 10617.776, 250.550, 52346.188 24/08/12,16:09:49,16,09,1, 11.9,1,1, 23.288, 10617.776, 250.526, 52346.259 24/08/12,16:09:49,17,09,1, 11.9,1,1, 23.288, 10617.825, 250.508, 52346.228 24/08/12,16:09:49,18,09,1, 11.9,1,1, 23.288, 10617.840, 250.488, 52346.264 24/08/12,16:09:49,19,09,1, 11.9,1,1, 23.288, 10617.863, 250.466, 52346.282 24/08/12,16:09:50,00,09,1, 11.9,1,1, 23.291, 10617.858, 250.466, 52346.282 24/08/12,16:09:50,01,09,1, 11.9,1,1, 23.291, 10617.904, 250.427, 52346.300 24/08/12,16:09:50,02,09,1, 11.9,1,1, 23.291, 10617.925, 250.379, 52346.307 24/08/12,16:09:50,03,09,1, 11.9,1,1, 23.291, 10617.959, 250.406, 52346.367 24/08/12,16:09:50,04,09,1, 11.9,1,1, 23.291, 10617.988, 250.337, 52346.387 24/08/12,16:09:50,05,09,1, 11.9,1,1, 23.291, 10617.979, 250.334, 52346.341 24/08/12,16:09:50,06,09,1, 11.9,1,1, 23.291, 10618.028, 250.325, 52346.373 24/08/12,16:09:50,07,09,1, 11.9,1,1, 23.291, 10618.043, 250.284, 52346.445 24/08/12,16:09:50,08,09,1, 11.9,1,1, 23.291, 10618.057, 250.245, 52346.381 24/08/12,16:09:50,09,09,1, 11.9,1,1, 23.291, 10618.091, 250.256, 52346.491 24/08/12,16:09:50,10,09,1, 11.9,1,1, 23.291, 10618.118, 250.213, 52346.440 24/08/12,16:09:50,11,09,1, 11.9,1,1, 23.291, 10618.111, 250.194, 52346.459 24/08/12,16:09:50,12,09,1, 11.9,1,1, 23.291, 10618.157, 250.159, 52346.512 24/08/12,16:09:50,13,09,1, 11.9,1,1, 23.291, 10618.190, 250.139, 52346.573 24/08/12,16:09:50,14,09,1, 11.9,1,1, 23.291, 10618.227, 250.091, 52346.580 24/08/12,16:09:50,15,09,1, 11.9,1,1, 23.291, 10618.225, 250.107, 52346.574 24/08/12,16:09:50,16,09,1, 11.9,1,1, 23.291, 10618.266, 250.079, 52346.618 24/08/12,16:09:50,17,09,1, 11.9,1,1, 23.291, 10618.283, 250.023, 52346.608 24/08/12,16:09:50,18,09,1, 11.9,1,1, 23.291, 10618.290, 249.986, 52346.583 24/08/12,16:09:50,19,09,1, 11.9,1,1, 23.291, 10618.326, 249.992, 52346.605 24/08/12,16:09:51,00,10,1, 11.9,1,1, 23.293, 10618.325, 249.992, 52346.605 24/08/12,16:09:51,01,10,1, 11.9,1,1, 23.293, 10618.351, 249.914, 52346.624 24/08/12,16:09:51,02,10,1, 11.9,1,1, 23.293, 10618.379, 249.887, 52346.659 24/08/12,16:09:51,03,10,1, 11.9,1,1, 23.293, 10618.389, 249.858, 52346.632 24/08/12,16:09:51,04,10,1, 11.9,1,1, 23.293, 10618.425, 249.817, 52346.671 24/08/12,16:09:51,05,10,1, 11.9,1,1, 23.293, 10618.424, 249.800, 52346.697 24/08/12,16:09:51,06,10,1, 11.9,1,1, 23.293, 10618.460, 249.792, 52346.700 24/08/12,16:09:51,07,10,1, 11.9,1,1, 23.293, 10618.470, 249.729, 52346.744 24/08/12,16:09:51,08,10,1, 11.9,1,1, 23.293, 10618.487, 249.703, 52346.679 24/08/12,16:09:51,09,10,1, 11.9,1,1, 23.293, 10618.497, 249.692, 52346.707 24/08/12,16:09:51,10,10,1, 11.9,1,1, 23.293, 10618.534, 249.639, 52346.773 24/08/12,16:09:51,11,10,1, 11.9,1,1, 23.293, 10618.534, 249.599, 52346.740 24/08/12,16:09:51,12,10,1, 11.9,1,1, 23.293, 10618.554, 249.569, 52346.753 24/08/12,16:09:51,13,10,1, 11.9,1,1, 23.293, 10618.592, 249.524, 52346.815 24/08/12,16:09:51,14,10,1, 11.9,1,1, 23.293, 10618.605, 249.496, 52346.819 24/08/12,16:09:51,15,10,1, 11.9,1,1, 23.293, 10618.613, 249.488, 52346.864 24/08/12,16:09:51,16,10,1, 11.9,1,1, 23.293, 10618.617, 249.443, 52346.791 24/08/12,16:09:51,17,10,1, 11.9,1,1, 23.293, 10618.663, 249.406, 52346.867 24/08/12,16:09:51,18,10,1, 11.9,1,1, 23.293, 10618.663, 249.379, 52346.813 24/08/12,16:09:51,19,10,1, 11.9,1,1, 23.293, 10618.678, 249.342, 52346.829 24/08/12,16:09:52,00,09,1, 11.9,1,1, 23.290, 10618.676, 249.342, 52346.829 24/08/12,16:09:52,01,09,1, 11.9,1,1, 23.290, 10618.714, 249.247, 52346.834 24/08/12,16:09:52,02,09,1, 11.9,1,1, 23.290, 10618.741, 249.228, 52346.881 24/08/12,16:09:52,03,09,1, 11.9,1,1, 23.290, 10618.774, 249.189, 52346.923 24/08/12,16:09:52,04,09,1, 11.9,1,1, 23.290, 10618.773, 249.125, 52346.954 24/08/12,16:09:52,05,09,1, 11.9,1,1, 23.290, 10618.791, 249.092, 52346.859 24/08/12,16:09:52,06,09,1, 11.9,1,1, 23.290, 10618.806, 249.066, 52346.940 24/08/12,16:09:52,07,09,1, 11.9,1,1, 23.290, 10618.816, 249.000, 52346.877 24/08/12,16:09:52,08,09,1, 11.9,1,1, 23.290, 10618.814, 248.978, 52346.908 24/08/12,16:09:52,09,09,1, 11.9,1,1, 23.290, 10618.830, 248.940, 52347.010 24/08/12,16:09:52,10,09,1, 11.9,1,1, 23.290, 10618.845, 248.888, 52346.985 24/08/12,16:09:52,11,09,1, 11.9,1,1, 23.290, 10618.872, 248.874, 52346.943 24/08/12,16:09:52,12,09,1, 11.9,1,1, 23.290, 10618.877, 248.838, 52347.005 24/08/12,16:09:52,13,09,1, 11.9,1,1, 23.290, 10618.872, 248.786, 52347.041 24/08/12,16:09:52,14,09,1, 11.9,1,1, 23.290, 10618.883, 248.753, 52346.962 24/08/12,16:09:52,15,09,1, 11.9,1,1, 23.290, 10618.913, 248.731, 52347.036 24/08/12,16:09:52,16,09,1, 11.9,1,1, 23.290, 10618.938, 248.662, 52347.090 24/08/12,16:09:52,17,09,1, 11.9,1,1, 23.290, 10618.955, 248.652, 52347.061 24/08/12,16:09:52,18,09,1, 11.9,1,1, 23.290, 10618.953, 248.618, 52347.148 24/08/12,16:09:52,19,09,1, 11.9,1,1, 23.290, 10618.975, 248.558, 52347.126 24/08/12,16:09:53,00,10,1, 11.9,1,1, 23.292, 10618.968, 248.558, 52347.126 24/08/12,16:09:53,01,10,1, 11.9,1,1, 23.292, 10619.017, 248.491, 52347.041 24/08/12,16:09:53,02,10,1, 11.9,1,1, 23.292, 10619.033, 248.486, 52347.073 24/08/12,16:09:53,03,10,1, 11.9,1,1, 23.292, 10619.048, 248.402, 52347.106 24/08/12,16:09:53,04,10,1, 11.9,1,1, 23.292, 10619.039, 248.401, 52347.178 24/08/12,16:09:53,05,10,1, 11.9,1,1, 23.292, 10619.079, 248.375, 52347.236 24/08/12,16:09:53,06,10,1, 11.9,1,1, 23.292, 10619.072, 248.320, 52347.199 24/08/12,16:09:53,07,10,1, 11.9,1,1, 23.292, 10619.088, 248.293, 52347.140 24/08/12,16:09:53,08,10,1, 11.9,1,1, 23.292, 10619.104, 248.270, 52347.203 24/08/12,16:09:53,09,10,1, 11.9,1,1, 23.292, 10619.130, 248.206, 52347.233 24/08/12,16:09:53,10,10,1, 11.9,1,1, 23.292, 10619.145, 248.163, 52347.248 24/08/12,16:09:53,11,10,1, 11.9,1,1, 23.292, 10619.128, 248.177, 52347.191 24/08/12,16:09:53,12,10,1, 11.9,1,1, 23.292, 10619.160, 248.121, 52347.251 24/08/12,16:09:53,13,10,1, 11.9,1,1, 23.292, 10619.183, 248.084, 52347.282 24/08/12,16:09:53,14,10,1, 11.9,1,1, 23.292, 10619.171, 248.074, 52347.310 24/08/12,16:09:53,15,10,1, 11.9,1,1, 23.292, 10619.201, 248.022, 52347.294 24/08/12,16:09:53,16,10,1, 11.9,1,1, 23.292, 10619.194, 247.971, 52347.293 24/08/12,16:09:53,17,10,1, 11.9,1,1, 23.292, 10619.197, 247.961, 52347.351 24/08/12,16:09:53,18,10,1, 11.9,1,1, 23.292, 10619.234, 247.928, 52347.378 24/08/12,16:09:53,19,10,1, 11.9,1,1, 23.292, 10619.254, 247.893, 52347.364 24/08/12,16:09:54,00,10,1, 11.9,1,1, 23.291, 10619.252, 247.893, 52347.364 24/08/12,16:09:54,01,10,1, 11.9,1,1, 23.291, 10619.257, 247.822, 52347.389 24/08/12,16:09:54,02,10,1, 11.9,1,1, 23.291, 10619.270, 247.782, 52347.442 24/08/12,16:09:54,03,10,1, 11.9,1,1, 23.291, 10619.278, 247.747, 52347.429 24/08/12,16:09:54,04,10,1, 11.9,1,1, 23.291, 10619.313, 247.734, 52347.472 24/08/12,16:09:54,05,10,1, 11.9,1,1, 23.291, 10619.317, 247.692, 52347.497 24/08/12,16:09:54,06,10,1, 11.9,1,1, 23.291, 10619.324, 247.627, 52347.457 24/08/12,16:09:54,07,10,1, 11.9,1,1, 23.291, 10619.338, 247.622, 52347.471 24/08/12,16:09:54,08,10,1, 11.9,1,1, 23.291, 10619.377, 247.602, 52347.555 24/08/12,16:09:54,09,10,1, 11.9,1,1, 23.291, 10619.356, 247.539, 52347.506 24/08/12,16:09:54,10,10,1, 11.9,1,1, 23.291, 10619.400, 247.535, 52347.577 24/08/12,16:09:54,11,10,1, 11.9,1,1, 23.291, 10619.404, 247.483, 52347.548 24/08/12,16:09:54,12,10,1, 11.9,1,1, 23.291, 10619.398, 247.429, 52347.550 24/08/12,16:09:54,13,10,1, 11.9,1,1, 23.291, 10619.450, 247.408, 52347.644 24/08/12,16:09:54,14,10,1, 11.9,1,1, 23.291, 10619.463, 247.379, 52347.622 24/08/12,16:09:54,15,10,1, 11.9,1,1, 23.291, 10619.486, 247.336, 52347.608 24/08/12,16:09:54,16,10,1, 11.9,1,1, 23.291, 10619.495, 247.285, 52347.604 24/08/12,16:09:54,17,10,1, 11.9,1,1, 23.291, 10619.517, 247.290, 52347.650 24/08/12,16:09:54,18,10,1, 11.9,1,1, 23.291, 10619.539, 247.241, 52347.674 24/08/12,16:09:54,19,10,1, 11.9,1,1, 23.291, 10619.551, 247.165, 52347.654 24/08/12,16:09:55,00,10,1, 11.9,1,1, 23.290, 10619.544, 247.165, 52347.654 24/08/12,16:09:55,01,10,1, 11.9,1,1, 23.290, 10619.595, 247.128, 52347.740 24/08/12,16:09:55,02,10,1, 11.9,1,1, 23.290, 10619.612, 247.090, 52347.752 24/08/12,16:09:55,03,10,1, 11.9,1,1, 23.290, 10619.604, 247.065, 52347.764 24/08/12,16:09:55,04,10,1, 11.9,1,1, 23.290, 10619.647, 247.028, 52347.734 24/08/12,16:09:55,05,10,1, 11.9,1,1, 23.290, 10619.683, 246.994, 52347.822 24/08/12,16:09:55,06,10,1, 11.9,1,1, 23.290, 10619.660, 246.952, 52347.720 24/08/12,16:09:55,07,10,1, 11.9,1,1, 23.290, 10619.691, 246.933, 52347.827 24/08/12,16:09:55,08,10,1, 11.9,1,1, 23.290, 10619.736, 246.908, 52347.861 24/08/12,16:09:55,09,10,1, 11.9,1,1, 23.290, 10619.724, 246.859, 52347.794 24/08/12,16:09:55,10,10,1, 11.9,1,1, 23.290, 10619.759, 246.861, 52347.911 24/08/12,16:09:55,11,10,1, 11.9,1,1, 23.290, 10619.742, 246.815, 52347.919 24/08/12,16:09:55,12,10,1, 11.9,1,1, 23.290, 10619.789, 246.762, 52347.930 24/08/12,16:09:55,13,10,1, 11.9,1,1, 23.290, 10619.798, 246.769, 52347.984 24/08/12,16:09:55,14,10,1, 11.9,1,1, 23.290, 10619.802, 246.737, 52347.976 24/08/12,16:09:55,15,10,1, 11.9,1,1, 23.290, 10619.829, 246.697, 52347.910 24/08/12,16:09:55,16,10,1, 11.9,1,1, 23.290, 10619.862, 246.691, 52347.886 24/08/12,16:09:55,17,10,1, 11.9,1,1, 23.290, 10619.884, 246.674, 52347.981 24/08/12,16:09:55,18,10,1, 11.9,1,1, 23.290, 10619.889, 246.624, 52348.058 24/08/12,16:09:55,19,10,1, 11.9,1,1, 23.290, 10619.898, 246.607, 52348.049 24/08/12,16:09:56,00,09,1, 11.9,1,1, 23.292, 10619.894, 246.607, 52348.049 24/08/12,16:09:56,01,09,1, 11.9,1,1, 23.292, 10619.911, 246.567, 52348.128 24/08/12,16:09:56,02,09,1, 11.9,1,1, 23.292, 10619.940, 246.522, 52348.063 24/08/12,16:09:56,03,09,1, 11.9,1,1, 23.292, 10619.955, 246.551, 52348.076 24/08/12,16:09:56,04,09,1, 11.9,1,1, 23.292, 10619.998, 246.504, 52348.113 24/08/12,16:09:56,05,09,1, 11.9,1,1, 23.292, 10619.976, 246.459, 52348.155 24/08/12,16:09:56,06,09,1, 11.9,1,1, 23.292, 10620.025, 246.445, 52348.122 24/08/12,16:09:56,07,09,1, 11.9,1,1, 23.292, 10620.051, 246.437, 52348.196 24/08/12,16:09:56,08,09,1, 11.9,1,1, 23.292, 10620.046, 246.432, 52348.256 24/08/12,16:09:56,09,09,1, 11.9,1,1, 23.292, 10620.071, 246.419, 52348.210 24/08/12,16:09:56,10,09,1, 11.9,1,1, 23.292, 10620.075, 246.419, 52348.167 24/08/12,16:09:56,11,09,1, 11.9,1,1, 23.292, 10620.079, 246.359, 52348.273 24/08/12,16:09:56,12,09,1, 11.9,1,1, 23.292, 10620.088, 246.342, 52348.233 24/08/12,16:09:56,13,09,1, 11.9,1,1, 23.292, 10620.130, 246.344, 52348.257 24/08/12,16:09:56,14,09,1, 11.9,1,1, 23.292, 10620.137, 246.286, 52348.299 24/08/12,16:09:56,15,09,1, 11.9,1,1, 23.292, 10620.110, 246.260, 52348.285 24/08/12,16:09:56,16,09,1, 11.9,1,1, 23.292, 10620.166, 246.288, 52348.344 24/08/12,16:09:56,17,09,1, 11.9,1,1, 23.292, 10620.206, 246.245, 52348.319 24/08/12,16:09:56,18,09,1, 11.9,1,1, 23.292, 10620.206, 246.208, 52348.326 24/08/12,16:09:56,19,09,1, 11.9,1,1, 23.292, 10620.214, 246.215, 52348.342 24/08/12,16:09:57,00,09,1, 11.9,1,1, 23.293, 10620.211, 246.215, 52348.342 24/08/12,16:09:57,01,09,1, 11.9,1,1, 23.293, 10620.259, 246.134, 52348.442 24/08/12,16:09:57,02,09,1, 11.9,1,1, 23.293, 10620.282, 246.298, 52349.175 24/08/12,16:09:57,03,09,1, 11.9,1,1, 23.293, 10620.287, 246.326, 52349.293 24/08/12,16:09:57,04,09,1, 11.9,1,1, 23.293, 10620.337, 246.285, 52349.245 24/08/12,16:09:57,05,09,1, 11.9,1,1, 23.293, 10620.357, 246.279, 52349.295 24/08/12,16:09:57,06,09,1, 11.9,1,1, 23.293, 10620.351, 246.261, 52349.313 24/08/12,16:09:57,07,09,1, 11.9,1,1, 23.293, 10620.384, 246.210, 52349.325 24/08/12,16:09:57,08,09,1, 11.9,1,1, 23.293, 10620.417, 246.182, 52349.376 24/08/12,16:09:57,09,09,1, 11.9,1,1, 23.293, 10620.401, 246.173, 52349.381 24/08/12,16:09:57,10,09,1, 11.9,1,1, 23.293, 10620.417, 246.111, 52349.321 24/08/12,16:09:57,11,09,1, 11.9,1,1, 23.293, 10620.457, 246.135, 52349.352 24/08/12,16:09:57,12,09,1, 11.9,1,1, 23.293, 10620.440, 246.118, 52349.406 24/08/12,16:09:57,13,09,1, 11.9,1,1, 23.293, 10620.480, 246.086, 52349.484 24/08/12,16:09:57,14,09,1, 11.9,1,1, 23.293, 10620.470, 246.040, 52349.384 24/08/12,16:09:57,15,09,1, 11.9,1,1, 23.293, 10620.487, 246.038, 52349.418 24/08/12,16:09:57,16,09,1, 11.9,1,1, 23.293, 10620.517, 245.980, 52349.458 24/08/12,16:09:57,17,09,1, 11.9,1,1, 23.293, 10620.552, 245.952, 52349.535 24/08/12,16:09:57,18,09,1, 11.9,1,1, 23.293, 10620.540, 245.930, 52349.545 24/08/12,16:09:57,19,09,1, 11.9,1,1, 23.293, 10620.574, 245.908, 52349.518 24/08/12,16:09:58,00,10,1, 11.8,1,1, 23.294, 10620.570, 245.908, 52349.518 24/08/12,16:09:58,01,10,1, 11.8,1,1, 23.294, 10620.598, 245.854, 52349.501 24/08/12,16:09:58,02,10,1, 11.8,1,1, 23.294, 10620.658, 245.820, 52349.532 24/08/12,16:09:58,03,10,1, 11.8,1,1, 23.294, 10620.668, 245.805, 52349.602 24/08/12,16:09:58,04,10,1, 11.8,1,1, 23.294, 10620.681, 245.785, 52349.558 24/08/12,16:09:58,05,10,1, 11.8,1,1, 23.294, 10620.674, 245.773, 52349.645 24/08/12,16:09:58,06,10,1, 11.8,1,1, 23.294, 10620.686, 245.724, 52349.594 24/08/12,16:09:58,07,10,1, 11.8,1,1, 23.294, 10620.699, 245.734, 52349.694 24/08/12,16:09:58,08,10,1, 11.8,1,1, 23.294, 10620.687, 245.671, 52349.639 24/08/12,16:09:58,09,10,1, 11.8,1,1, 23.294, 10620.735, 245.662, 52349.692 24/08/12,16:09:58,10,10,1, 11.8,1,1, 23.294, 10620.736, 245.619, 52349.699 24/08/12,16:09:58,11,10,1, 11.8,1,1, 23.294, 10620.750, 245.591, 52349.724 24/08/12,16:09:58,12,10,1, 11.8,1,1, 23.294, 10620.779, 245.583, 52349.730 24/08/12,16:09:58,13,10,1, 11.8,1,1, 23.294, 10620.760, 245.540, 52349.695 24/08/12,16:09:58,14,10,1, 11.8,1,1, 23.294, 10620.793, 245.539, 52349.753 24/08/12,16:09:58,15,10,1, 11.8,1,1, 23.294, 10620.812, 245.523, 52349.813 24/08/12,16:09:58,16,10,1, 11.8,1,1, 23.294, 10620.843, 245.452, 52349.823 24/08/12,16:09:58,17,10,1, 11.8,1,1, 23.294, 10620.824, 245.471, 52349.809 24/08/12,16:09:58,18,10,1, 11.8,1,1, 23.294, 10620.841, 245.429, 52349.861 24/08/12,16:09:58,19,10,1, 11.8,1,1, 23.294, 10620.856, 245.392, 52349.817 24/08/12,16:09:59,00,09,1, 11.8,1,1, 23.298, 10620.854, 245.392, 52349.817 24/08/12,16:09:59,01,09,1, 11.8,1,1, 23.298, 10620.889, 245.325, 52349.879 24/08/12,16:09:59,02,09,1, 11.8,1,1, 23.298, 10620.898, 245.302, 52349.899 24/08/12,16:09:59,03,09,1, 11.8,1,1, 23.298, 10620.906, 245.292, 52349.991 24/08/12,16:09:59,04,09,1, 11.8,1,1, 23.298, 10620.948, 245.231, 52349.914 24/08/12,16:09:59,05,09,1, 11.8,1,1, 23.298, 10620.933, 245.224, 52349.985 24/08/12,16:09:59,06,09,1, 11.8,1,1, 23.298, 10620.959, 245.210, 52350.028 24/08/12,16:09:59,07,09,1, 11.8,1,1, 23.298, 10620.953, 245.170, 52349.986 24/08/12,16:09:59,08,09,1, 11.8,1,1, 23.298, 10620.982, 245.145, 52349.965 24/08/12,16:09:59,09,09,1, 11.8,1,1, 23.298, 10620.989, 245.107, 52349.982 24/08/12,16:09:59,10,09,1, 11.8,1,1, 23.298, 10620.991, 245.105, 52350.053 24/08/12,16:09:59,11,09,1, 11.8,1,1, 23.298, 10621.017, 245.047, 52350.053 24/08/12,16:09:59,12,09,1, 11.8,1,1, 23.298, 10621.003, 245.030, 52350.043 24/08/12,16:09:59,13,09,1, 11.8,1,1, 23.298, 10621.048, 244.997, 52350.097 24/08/12,16:09:59,14,09,1, 11.8,1,1, 23.298, 10621.041, 244.990, 52350.072 24/08/12,16:09:59,15,09,1, 11.8,1,1, 23.298, 10621.049, 244.960, 52350.148 24/08/12,16:09:59,16,09,1, 11.8,1,1, 23.298, 10621.061, 244.926, 52350.091 24/08/12,16:09:59,17,09,1, 11.8,1,1, 23.298, 10621.055, 244.900, 52350.184 24/08/12,16:09:59,18,09,1, 11.8,1,1, 23.298, 10621.090, 244.890, 52350.157 24/08/12,16:09:59,19,09,1, 11.8,1,1, 23.298, 10621.105, 244.843, 52350.251 24/08/12,16:10:00,00,10,1, 11.8,1,1, 23.290, 10621.104, 244.843, 52350.251 24/08/12,16:10:00,01,10,1, 11.8,1,1, 23.290, 10621.133, 244.802, 52350.180 24/08/12,16:10:00,02,10,1, 11.8,1,1, 23.290, 10621.097, 244.566, 52349.442 24/08/12,16:10:00,03,10,1, 11.8,1,1, 23.290, 10621.149, 244.518, 52349.396 24/08/12,16:10:00,04,10,1, 11.8,1,1, 23.290, 10621.112, 244.491, 52349.474 24/08/12,16:10:00,05,10,1, 11.8,1,1, 23.290, 10621.142, 244.457, 52349.469 24/08/12,16:10:00,06,10,1, 11.8,1,1, 23.290, 10621.153, 244.430, 52349.495 24/08/12,16:10:00,07,10,1, 11.8,1,1, 23.290, 10621.157, 244.406, 52349.527 24/08/12,16:10:00,08,10,1, 11.8,1,1, 23.290, 10621.150, 244.372, 52349.538 24/08/12,16:10:00,09,10,1, 11.8,1,1, 23.290, 10621.195, 244.340, 52349.565 24/08/12,16:10:00,10,10,1, 11.8,1,1, 23.290, 10621.171, 244.303, 52349.526 24/08/12,16:10:00,11,10,1, 11.8,1,1, 23.290, 10621.208, 244.277, 52349.572 24/08/12,16:10:00,12,10,1, 11.8,1,1, 23.290, 10621.230, 244.226, 52349.597 24/08/12,16:10:00,13,10,1, 11.8,1,1, 23.290, 10621.240, 244.219, 52349.600 24/08/12,16:10:00,14,10,1, 11.8,1,1, 23.290, 10621.223, 244.194, 52349.588 24/08/12,16:10:00,15,10,1, 11.8,1,1, 23.290, 10621.254, 244.141, 52349.677 24/08/12,16:10:00,16,10,1, 11.8,1,1, 23.290, 10621.270, 244.105, 52349.706 24/08/12,16:10:00,17,10,1, 11.8,1,1, 23.290, 10621.255, 244.116, 52349.659 24/08/12,16:10:00,18,10,1, 11.8,1,1, 23.290, 10621.281, 244.047, 52349.670 24/08/12,16:10:00,19,10,1, 11.8,1,1, 23.290, 10621.279, 244.017, 52349.676 24/08/12,16:10:01,00,10,1, 12.0,1,1, 23.290, 10621.271, 244.017, 52349.676 24/08/12,16:10:01,01,10,1, 12.0,1,1, 23.290, 10621.320, 243.983, 52349.743 24/08/12,16:10:01,02,10,1, 12.0,1,1, 23.290, 10621.310, 243.950, 52349.720 24/08/12,16:10:01,03,10,1, 12.0,1,1, 23.290, 10621.345, 243.896, 52349.767 24/08/12,16:10:01,04,10,1, 12.0,1,1, 23.290, 10621.338, 243.890, 52349.797 24/08/12,16:10:01,05,10,1, 12.0,1,1, 23.290, 10621.374, 243.866, 52349.811 24/08/12,16:10:01,06,10,1, 12.0,1,1, 23.290, 10621.378, 243.834, 52349.809 24/08/12,16:10:01,07,10,1, 12.0,1,1, 23.290, 10621.384, 243.807, 52349.789 24/08/12,16:10:01,08,10,1, 12.0,1,1, 23.290, 10621.389, 243.778, 52349.827 24/08/12,16:10:01,09,10,1, 12.0,1,1, 23.290, 10621.401, 243.713, 52349.812 24/08/12,16:10:01,10,10,1, 12.0,1,1, 23.290, 10621.399, 243.733, 52349.840 24/08/12,16:10:01,11,10,1, 12.0,1,1, 23.290, 10621.422, 243.671, 52349.872 24/08/12,16:10:01,12,10,1, 12.0,1,1, 23.290, 10621.430, 243.626, 52349.901 24/08/12,16:10:01,13,10,1, 12.0,1,1, 23.290, 10621.450, 243.643, 52349.914 24/08/12,16:10:01,14,10,1, 12.0,1,1, 23.290, 10621.494, 243.600, 52349.912 24/08/12,16:10:01,15,10,1, 12.0,1,1, 23.290, 10621.460, 243.564, 52349.947 24/08/12,16:10:01,16,10,1, 12.0,1,1, 23.290, 10621.515, 243.520, 52349.958 24/08/12,16:10:01,17,10,1, 12.0,1,1, 23.290, 10621.495, 243.502, 52349.949 24/08/12,16:10:01,18,10,1, 12.0,1,1, 23.290, 10621.521, 243.463, 52349.943 24/08/12,16:10:01,19,10,1, 12.0,1,1, 23.290, 10621.535, 243.423, 52349.993 24/08/12,16:10:02,00,10,1, 11.9,1,1, 23.289, 10621.530, 243.423, 52349.993 24/08/12,16:10:02,01,10,1, 11.9,1,1, 23.289, 10621.550, 243.392, 52350.033 24/08/12,16:10:02,02,10,1, 11.9,1,1, 23.289, 10621.565, 243.331, 52350.032 24/08/12,16:10:02,03,10,1, 11.9,1,1, 23.289, 10621.594, 243.333, 52350.064 24/08/12,16:10:02,04,10,1, 11.9,1,1, 23.289, 10621.605, 243.270, 52350.045 24/08/12,16:10:02,05,10,1, 11.9,1,1, 23.289, 10621.626, 243.240, 52350.026 24/08/12,16:10:02,06,10,1, 11.9,1,1, 23.289, 10621.633, 243.224, 52350.077 24/08/12,16:10:02,07,10,1, 11.9,1,1, 23.289, 10621.636, 243.179, 52350.091 24/08/12,16:10:02,08,10,1, 11.9,1,1, 23.289, 10621.646, 243.159, 52350.138 24/08/12,16:10:02,09,10,1, 11.9,1,1, 23.289, 10621.660, 243.152, 52350.148 24/08/12,16:10:02,10,10,1, 11.9,1,1, 23.289, 10621.672, 243.136, 52350.149 24/08/12,16:10:02,11,10,1, 11.9,1,1, 23.289, 10621.695, 243.069, 52350.167 24/08/12,16:10:02,12,10,1, 11.9,1,1, 23.289, 10621.705, 243.056, 52350.184 24/08/12,16:10:02,13,10,1, 11.9,1,1, 23.289, 10621.710, 243.038, 52350.198 24/08/12,16:10:02,14,10,1, 11.9,1,1, 23.289, 10621.724, 243.003, 52350.191 24/08/12,16:10:02,15,10,1, 11.9,1,1, 23.289, 10621.764, 242.945, 52350.220 24/08/12,16:10:02,16,10,1, 11.9,1,1, 23.289, 10621.738, 242.936, 52350.245 24/08/12,16:10:02,17,10,1, 11.9,1,1, 23.289, 10621.756, 242.925, 52350.246 24/08/12,16:10:02,18,10,1, 11.9,1,1, 23.289, 10621.748, 242.863, 52350.265 24/08/12,16:10:02,19,10,1, 11.9,1,1, 23.289, 10621.769, 242.853, 52350.253 24/08/12,16:10:03,00,10,1, 11.9,1,1, 23.290, 10621.763, 242.853, 52350.253 24/08/12,16:10:03,01,10,1, 11.9,1,1, 23.290, 10621.804, 242.792, 52350.363 24/08/12,16:10:03,02,10,1, 11.9,1,1, 23.290, 10621.803, 242.771, 52350.345 24/08/12,16:10:03,03,10,1, 11.9,1,1, 23.290, 10621.814, 242.763, 52350.373 24/08/12,16:10:03,04,10,1, 11.9,1,1, 23.290, 10621.830, 242.729, 52350.432 24/08/12,16:10:03,05,10,1, 11.9,1,1, 23.290, 10621.850, 242.680, 52350.324 24/08/12,16:10:03,06,10,1, 11.9,1,1, 23.290, 10621.846, 242.659, 52350.368 24/08/12,16:10:03,07,10,1, 11.9,1,1, 23.290, 10621.879, 242.658, 52350.407 24/08/12,16:10:03,08,10,1, 11.9,1,1, 23.290, 10621.912, 242.601, 52350.455 24/08/12,16:10:03,09,10,1, 11.9,1,1, 23.290, 10621.901, 242.566, 52350.366 24/08/12,16:10:03,10,10,1, 11.9,1,1, 23.290, 10621.897, 242.598, 52350.433 24/08/12,16:10:03,11,10,1, 11.9,1,1, 23.290, 10621.925, 242.516, 52350.455 24/08/12,16:10:03,12,10,1, 11.9,1,1, 23.290, 10621.911, 242.517, 52350.421 24/08/12,16:10:03,13,10,1, 11.9,1,1, 23.290, 10621.933, 242.479, 52350.529 24/08/12,16:10:03,14,10,1, 11.9,1,1, 23.290, 10621.945, 242.458, 52350.454 24/08/12,16:10:03,15,10,1, 11.9,1,1, 23.290, 10621.961, 242.425, 52350.557 24/08/12,16:10:03,16,10,1, 11.9,1,1, 23.290, 10621.980, 242.421, 52350.506 24/08/12,16:10:03,17,10,1, 11.9,1,1, 23.290, 10621.998, 242.388, 52350.530 24/08/12,16:10:03,18,10,1, 11.9,1,1, 23.290, 10621.997, 242.326, 52350.535 24/08/12,16:10:03,19,10,1, 11.9,1,1, 23.290, 10621.997, 242.324, 52350.602 24/08/12,16:10:04,00,10,1, 11.9,1,1, 23.289, 10621.997, 242.324, 52350.602 24/08/12,16:10:04,01,10,1, 11.9,1,1, 23.289, 10622.032, 242.240, 52350.556 24/08/12,16:10:04,02,10,1, 11.9,1,1, 23.289, 10622.015, 242.230, 52350.635 24/08/12,16:10:04,03,10,1, 11.9,1,1, 23.289, 10622.026, 242.237, 52350.680 24/08/12,16:10:04,04,10,1, 11.9,1,1, 23.289, 10622.052, 242.181, 52350.660 24/08/12,16:10:04,05,10,1, 11.9,1,1, 23.289, 10622.057, 242.152, 52350.657 24/08/12,16:10:04,06,10,1, 11.9,1,1, 23.289, 10622.076, 242.142, 52350.700 24/08/12,16:10:04,07,10,1, 11.9,1,1, 23.289, 10622.100, 242.115, 52350.703 24/08/12,16:10:04,08,10,1, 11.9,1,1, 23.289, 10622.085, 242.080, 52350.733 24/08/12,16:10:04,09,10,1, 11.9,1,1, 23.289, 10622.112, 242.067, 52350.727 24/08/12,16:10:04,10,10,1, 11.9,1,1, 23.289, 10622.112, 242.006, 52350.749 24/08/12,16:10:04,11,10,1, 11.9,1,1, 23.289, 10622.121, 241.992, 52350.745 24/08/12,16:10:04,12,10,1, 11.9,1,1, 23.289, 10622.141, 241.963, 52350.728 24/08/12,16:10:04,13,10,1, 11.9,1,1, 23.289, 10622.123, 241.921, 52350.748 24/08/12,16:10:04,14,10,1, 11.9,1,1, 23.289, 10622.148, 241.923, 52350.775 24/08/12,16:10:04,15,10,1, 11.9,1,1, 23.289, 10622.155, 241.876, 52350.865 24/08/12,16:10:04,16,10,1, 11.9,1,1, 23.289, 10622.163, 241.862, 52350.848 24/08/12,16:10:04,17,10,1, 11.9,1,1, 23.289, 10622.158, 241.850, 52350.815 24/08/12,16:10:04,18,10,1, 11.9,1,1, 23.289, 10622.206, 241.781, 52350.903 24/08/12,16:10:04,19,10,1, 11.9,1,1, 23.289, 10622.195, 241.766, 52350.908 24/08/12,16:10:05,00,09,1, 12.0,1,1, 23.293, 10622.189, 241.766, 52350.908 24/08/12,16:10:05,01,09,1, 12.0,1,1, 23.293, 10622.220, 241.704, 52350.877 24/08/12,16:10:05,02,09,1, 12.0,1,1, 23.293, 10622.230, 241.670, 52350.925 24/08/12,16:10:05,03,09,1, 12.0,1,1, 23.293, 10622.216, 241.654, 52350.942 24/08/12,16:10:05,04,09,1, 12.0,1,1, 23.293, 10622.247, 241.607, 52350.975 24/08/12,16:10:05,05,09,1, 12.0,1,1, 23.293, 10622.261, 241.563, 52350.941 24/08/12,16:10:05,06,09,1, 12.0,1,1, 23.293, 10622.236, 241.576, 52350.997 24/08/12,16:10:05,07,09,1, 12.0,1,1, 23.293, 10622.275, 241.538, 52351.026 24/08/12,16:10:05,08,09,1, 12.0,1,1, 23.293, 10622.308, 241.476, 52350.985 24/08/12,16:10:05,09,09,1, 12.0,1,1, 23.293, 10622.279, 241.467, 52351.025 24/08/12,16:10:05,10,09,1, 12.0,1,1, 23.293, 10622.289, 241.447, 52351.083 24/08/12,16:10:05,11,09,1, 12.0,1,1, 23.293, 10622.316, 241.392, 52351.106 24/08/12,16:10:05,12,09,1, 12.0,1,1, 23.293, 10622.322, 241.368, 52351.090 24/08/12,16:10:05,13,09,1, 12.0,1,1, 23.293, 10622.323, 241.352, 52351.095 24/08/12,16:10:05,14,09,1, 12.0,1,1, 23.293, 10622.353, 241.311, 52351.134 24/08/12,16:10:05,15,09,1, 12.0,1,1, 23.293, 10622.358, 241.288, 52351.116 24/08/12,16:10:05,16,09,1, 12.0,1,1, 23.293, 10622.343, 241.256, 52351.178 24/08/12,16:10:05,17,09,1, 12.0,1,1, 23.293, 10622.361, 241.212, 52351.152 24/08/12,16:10:05,18,09,1, 12.0,1,1, 23.293, 10622.342, 241.170, 52351.137 24/08/12,16:10:05,19,09,1, 12.0,1,1, 23.293, 10622.362, 241.175, 52351.147 24/08/12,16:10:06,00,10,1, 11.9,1,1, 23.290, 10622.356, 241.175, 52351.147 24/08/12,16:10:06,01,10,1, 11.9,1,1, 23.290, 10622.399, 241.081, 52351.246 24/08/12,16:10:06,02,10,1, 11.9,1,1, 23.290, 10622.373, 241.043, 52351.198 24/08/12,16:10:06,03,10,1, 11.9,1,1, 23.290, 10622.390, 241.056, 52351.251 24/08/12,16:10:06,04,10,1, 11.9,1,1, 23.290, 10622.426, 241.005, 52351.255 24/08/12,16:10:06,05,10,1, 11.9,1,1, 23.290, 10622.414, 240.986, 52351.251 24/08/12,16:10:06,06,10,1, 11.9,1,1, 23.290, 10622.421, 240.965, 52351.284 24/08/12,16:10:06,07,10,1, 11.9,1,1, 23.290, 10622.436, 240.946, 52351.320 24/08/12,16:10:06,08,10,1, 11.9,1,1, 23.290, 10622.445, 240.888, 52351.315 24/08/12,16:10:06,09,10,1, 11.9,1,1, 23.290, 10622.448, 240.862, 52351.321 24/08/12,16:10:06,10,10,1, 11.9,1,1, 23.290, 10622.445, 240.857, 52351.372 24/08/12,16:10:06,11,10,1, 11.9,1,1, 23.290, 10622.447, 240.789, 52351.320 24/08/12,16:10:06,12,10,1, 11.9,1,1, 23.290, 10622.471, 240.773, 52351.407 24/08/12,16:10:06,13,10,1, 11.9,1,1, 23.290, 10622.465, 240.734, 52351.441 24/08/12,16:10:06,14,10,1, 11.9,1,1, 23.290, 10622.493, 240.716, 52351.424 24/08/12,16:10:06,15,10,1, 11.9,1,1, 23.290, 10622.507, 240.687, 52351.450 24/08/12,16:10:06,16,10,1, 11.9,1,1, 23.290, 10622.516, 240.663, 52351.442 24/08/12,16:10:06,17,10,1, 11.9,1,1, 23.290, 10622.540, 240.646, 52351.426 24/08/12,16:10:06,18,10,1, 11.9,1,1, 23.290, 10622.527, 240.571, 52351.482 24/08/12,16:10:06,19,10,1, 11.9,1,1, 23.290, 10622.525, 240.576, 52351.516 24/08/12,16:10:07,00,10,1, 11.9,1,1, 23.293, 10622.523, 240.576, 52351.516 24/08/12,16:10:07,01,10,1, 11.9,1,1, 23.293, 10622.562, 240.508, 52351.527 24/08/12,16:10:07,02,10,1, 11.9,1,1, 23.293, 10622.567, 240.485, 52351.543 24/08/12,16:10:07,03,10,1, 11.9,1,1, 23.293, 10622.592, 240.468, 52351.582 24/08/12,16:10:07,04,10,1, 11.9,1,1, 23.293, 10622.608, 240.447, 52351.586 24/08/12,16:10:07,05,10,1, 11.9,1,1, 23.293, 10622.611, 240.392, 52351.592 24/08/12,16:10:07,06,10,1, 11.9,1,1, 23.293, 10622.598, 240.377, 52351.622 24/08/12,16:10:07,07,10,1, 11.9,1,1, 23.293, 10622.628, 240.366, 52351.664 24/08/12,16:10:07,08,10,1, 11.9,1,1, 23.293, 10622.632, 240.299, 52351.637 24/08/12,16:10:07,09,10,1, 11.9,1,1, 23.293, 10622.621, 240.286, 52351.650 24/08/12,16:10:07,10,10,1, 11.9,1,1, 23.293, 10622.660, 240.287, 52351.694 24/08/12,16:10:07,11,10,1, 11.9,1,1, 23.293, 10622.701, 240.215, 52351.712 24/08/12,16:10:07,12,10,1, 11.9,1,1, 23.293, 10622.669, 240.205, 52351.688 24/08/12,16:10:07,13,10,1, 11.9,1,1, 23.293, 10622.699, 240.213, 52351.726 24/08/12,16:10:07,14,10,1, 11.9,1,1, 23.293, 10622.710, 240.154, 52351.757 24/08/12,16:10:07,15,10,1, 11.9,1,1, 23.293, 10622.711, 240.150, 52351.765 24/08/12,16:10:07,16,10,1, 11.9,1,1, 23.293, 10622.724, 240.117, 52351.803 24/08/12,16:10:07,17,10,1, 11.9,1,1, 23.293, 10622.745, 240.115, 52351.825 24/08/12,16:10:07,18,10,1, 11.9,1,1, 23.293, 10622.776, 240.047, 52351.771 24/08/12,16:10:07,19,10,1, 11.9,1,1, 23.293, 10622.773, 240.042, 52351.811 24/08/12,16:10:08,00,10,1, 12.0,1,1, 23.290, 10622.773, 240.042, 52351.811 24/08/12,16:10:08,01,10,1, 12.0,1,1, 23.290, 10622.809, 239.982, 52351.854 24/08/12,16:10:08,02,10,1, 12.0,1,1, 23.290, 10622.814, 239.948, 52351.841 24/08/12,16:10:08,03,10,1, 12.0,1,1, 23.290, 10622.810, 239.941, 52351.866 24/08/12,16:10:08,04,10,1, 12.0,1,1, 23.290, 10622.849, 239.914, 52351.894 24/08/12,16:10:08,05,10,1, 12.0,1,1, 23.290, 10622.868, 239.873, 52351.885 24/08/12,16:10:08,06,10,1, 12.0,1,1, 23.290, 10622.855, 239.892, 52351.924 24/08/12,16:10:08,07,10,1, 12.0,1,1, 23.290, 10622.875, 239.858, 52351.954 24/08/12,16:10:08,08,10,1, 12.0,1,1, 23.290, 10622.901, 239.822, 52351.943 24/08/12,16:10:08,09,10,1, 12.0,1,1, 23.290, 10622.897, 239.814, 52351.996 24/08/12,16:10:08,10,10,1, 12.0,1,1, 23.290, 10622.928, 239.810, 52351.993 24/08/12,16:10:08,11,10,1, 12.0,1,1, 23.290, 10622.949, 239.753, 52351.989 24/08/12,16:10:08,12,10,1, 12.0,1,1, 23.290, 10622.954, 239.705, 52352.001 24/08/12,16:10:08,13,10,1, 12.0,1,1, 23.290, 10622.949, 239.720, 52352.047 24/08/12,16:10:08,14,10,1, 12.0,1,1, 23.290, 10622.997, 239.679, 52352.062 24/08/12,16:10:08,15,10,1, 12.0,1,1, 23.290, 10622.990, 239.656, 52352.058 24/08/12,16:10:08,16,10,1, 12.0,1,1, 23.290, 10623.012, 239.658, 52352.103 24/08/12,16:10:08,17,10,1, 12.0,1,1, 23.290, 10623.020, 239.628, 52352.133 24/08/12,16:10:08,18,10,1, 12.0,1,1, 23.290, 10623.049, 239.605, 52352.129 24/08/12,16:10:08,19,10,1, 12.0,1,1, 23.290, 10623.056, 239.592, 52352.201 24/08/12,16:10:09,00,10,1, 11.9,1,1, 23.294, 10623.049, 239.592, 52352.201 24/08/12,16:10:09,01,10,1, 11.9,1,1, 23.294, 10623.094, 239.558, 52352.197 24/08/12,16:10:09,02,10,1, 11.9,1,1, 23.294, 10623.099, 239.502, 52352.228 24/08/12,16:10:09,03,10,1, 11.9,1,1, 23.294, 10623.110, 239.538, 52352.297 24/08/12,16:10:09,04,10,1, 11.9,1,1, 23.294, 10623.111, 239.495, 52352.277 24/08/12,16:10:09,05,10,1, 11.9,1,1, 23.294, 10623.153, 239.481, 52352.270 24/08/12,16:10:09,06,10,1, 11.9,1,1, 23.294, 10623.150, 239.458, 52352.320 24/08/12,16:10:09,07,10,1, 11.9,1,1, 23.294, 10623.169, 239.425, 52352.348 24/08/12,16:10:09,08,10,1, 11.9,1,1, 23.294, 10623.205, 239.380, 52352.339 24/08/12,16:10:09,09,10,1, 11.9,1,1, 23.294, 10623.202, 239.360, 52352.326 24/08/12,16:10:09,10,10,1, 11.9,1,1, 23.294, 10623.219, 239.400, 52352.434 24/08/12,16:10:09,11,10,1, 11.9,1,1, 23.294, 10623.265, 239.356, 52352.405 24/08/12,16:10:09,12,10,1, 11.9,1,1, 23.294, 10623.249, 239.315, 52352.400 24/08/12,16:10:09,13,10,1, 11.9,1,1, 23.294, 10623.285, 239.339, 52352.462 24/08/12,16:10:09,14,10,1, 11.9,1,1, 23.294, 10623.306, 239.305, 52352.485 24/08/12,16:10:09,15,10,1, 11.9,1,1, 23.294, 10623.307, 239.264, 52352.454 24/08/12,16:10:09,16,10,1, 11.9,1,1, 23.294, 10623.308, 239.248, 52352.517 24/08/12,16:10:09,17,10,1, 11.9,1,1, 23.294, 10623.348, 239.230, 52352.516 24/08/12,16:10:09,18,10,1, 11.9,1,1, 23.294, 10623.321, 239.202, 52352.529 24/08/12,16:10:09,19,10,1, 11.9,1,1, 23.294, 10623.352, 239.157, 52352.588 24/08/12,16:10:10,00,09,1, 11.9,1,1, 23.289, 10623.349, 239.157, 52352.588 24/08/12,16:10:10,01,09,1, 11.9,1,1, 23.289, 10623.415, 239.119, 52352.579 24/08/12,16:10:10,02,09,1, 11.9,1,1, 23.289, 10623.437, 239.110, 52352.602 24/08/12,16:10:10,03,09,1, 11.9,1,1, 23.289, 10623.457, 239.083, 52352.644 24/08/12,16:10:10,04,09,1, 11.9,1,1, 23.289, 10623.463, 239.049, 52352.653 24/08/12,16:10:10,05,09,1, 11.9,1,1, 23.289, 10623.456, 239.036, 52352.640 24/08/12,16:10:10,06,09,1, 11.9,1,1, 23.289, 10623.521, 238.999, 52352.677 24/08/12,16:10:10,07,09,1, 11.9,1,1, 23.289, 10623.537, 239.006, 52352.730 24/08/12,16:10:10,08,09,1, 11.9,1,1, 23.289, 10623.545, 238.977, 52352.728 24/08/12,16:10:10,09,09,1, 11.9,1,1, 23.289, 10623.560, 238.956, 52352.748 24/08/12,16:10:10,10,09,1, 11.9,1,1, 23.289, 10623.561, 238.951, 52352.781 24/08/12,16:10:10,11,09,1, 11.9,1,1, 23.289, 10623.584, 238.881, 52352.780 24/08/12,16:10:10,12,09,1, 11.9,1,1, 23.289, 10623.595, 238.875, 52352.749 24/08/12,16:10:10,13,09,1, 11.9,1,1, 23.289, 10623.602, 238.862, 52352.817 24/08/12,16:10:10,14,09,1, 11.9,1,1, 23.289, 10623.630, 238.824, 52352.810 24/08/12,16:10:10,15,09,1, 11.9,1,1, 23.289, 10623.653, 238.800, 52352.825 24/08/12,16:10:10,16,09,1, 11.9,1,1, 23.289, 10623.672, 238.794, 52352.876 24/08/12,16:10:10,17,09,1, 11.9,1,1, 23.289, 10623.698, 238.747, 52352.872 24/08/12,16:10:10,18,09,1, 11.9,1,1, 23.289, 10623.708, 238.694, 52352.891 24/08/12,16:10:10,19,09,1, 11.9,1,1, 23.289, 10623.719, 238.688, 52352.877 24/08/12,16:10:11,00,09,1, 11.9,1,1, 23.289, 10623.716, 238.688, 52352.877 24/08/12,16:10:11,01,09,1, 11.9,1,1, 23.289, 10623.767, 238.654, 52352.883 24/08/12,16:10:11,02,09,1, 11.9,1,1, 23.289, 10623.780, 238.596, 52352.883 24/08/12,16:10:11,03,09,1, 11.9,1,1, 23.289, 10623.798, 238.597, 52352.916 24/08/12,16:10:11,04,09,1, 11.9,1,1, 23.289, 10623.820, 238.584, 52353.059 24/08/12,16:10:11,05,09,1, 11.9,1,1, 23.289, 10623.842, 238.553, 52352.998 24/08/12,16:10:11,06,09,1, 11.9,1,1, 23.289, 10623.854, 238.555, 52353.001 24/08/12,16:10:11,07,09,1, 11.9,1,1, 23.289, 10623.869, 238.505, 52353.024 24/08/12,16:10:11,08,09,1, 11.9,1,1, 23.289, 10623.888, 238.460, 52353.017 24/08/12,16:10:11,09,09,1, 11.9,1,1, 23.289, 10623.898, 238.470, 52353.081 24/08/12,16:10:11,10,09,1, 11.9,1,1, 23.289, 10623.881, 238.451, 52353.061 24/08/12,16:10:11,11,09,1, 11.9,1,1, 23.289, 10623.935, 238.391, 52353.034 24/08/12,16:10:11,12,09,1, 11.9,1,1, 23.289, 10623.932, 238.363, 52353.052 24/08/12,16:10:11,13,09,1, 11.9,1,1, 23.289, 10623.959, 238.411, 52353.085 24/08/12,16:10:11,14,09,1, 11.9,1,1, 23.289, 10624.014, 238.365, 52353.179 24/08/12,16:10:11,15,09,1, 11.9,1,1, 23.289, 10624.006, 238.312, 52353.141 24/08/12,16:10:11,16,09,1, 11.9,1,1, 23.289, 10624.017, 238.312, 52353.158 24/08/12,16:10:11,17,09,1, 11.9,1,1, 23.289, 10624.052, 238.288, 52353.220 24/08/12,16:10:11,18,09,1, 11.9,1,1, 23.289, 10624.046, 238.251, 52353.186 24/08/12,16:10:11,19,09,1, 11.9,1,1, 23.289, 10624.080, 238.278, 52353.232 24/08/12,16:10:12,00,09,1, 11.9,1,1, 23.291, 10624.075, 238.278, 52353.232 24/08/12,16:10:12,01,09,1, 11.9,1,1, 23.291, 10624.115, 238.213, 52353.197 24/08/12,16:10:12,02,09,1, 11.9,1,1, 23.291, 10624.109, 238.210, 52353.263 24/08/12,16:10:12,03,09,1, 11.9,1,1, 23.291, 10624.130, 238.199, 52353.292 24/08/12,16:10:12,04,09,1, 11.9,1,1, 23.291, 10624.152, 238.167, 52353.307 24/08/12,16:10:12,05,09,1, 11.9,1,1, 23.291, 10624.179, 238.148, 52353.322 24/08/12,16:10:12,06,09,1, 11.9,1,1, 23.291, 10624.194, 238.151, 52353.321 24/08/12,16:10:12,07,09,1, 11.9,1,1, 23.291, 10624.233, 238.105, 52353.342 24/08/12,16:10:12,08,09,1, 11.9,1,1, 23.291, 10624.243, 238.092, 52353.359 24/08/12,16:10:12,09,09,1, 11.9,1,1, 23.291, 10624.237, 238.068, 52353.380 24/08/12,16:10:12,10,09,1, 11.9,1,1, 23.291, 10624.281, 238.083, 52353.396 24/08/12,16:10:12,11,09,1, 11.9,1,1, 23.291, 10624.306, 238.026, 52353.414 24/08/12,16:10:12,12,09,1, 11.9,1,1, 23.291, 10624.316, 238.007, 52353.444 24/08/12,16:10:12,13,09,1, 11.9,1,1, 23.291, 10624.341, 238.001, 52353.466 24/08/12,16:10:12,14,09,1, 11.9,1,1, 23.291, 10624.359, 237.957, 52353.503 24/08/12,16:10:12,15,09,1, 11.9,1,1, 23.291, 10624.352, 237.964, 52353.459 24/08/12,16:10:12,16,09,1, 11.9,1,1, 23.291, 10624.416, 237.968, 52353.481 24/08/12,16:10:12,17,09,1, 11.9,1,1, 23.291, 10624.410, 237.914, 52353.542 24/08/12,16:10:12,18,09,1, 11.9,1,1, 23.291, 10624.435, 237.871, 52353.606 24/08/12,16:10:12,19,09,1, 11.9,1,1, 23.291, 10624.443, 237.912, 52353.589 24/08/12,16:10:13,00,09,1, 12.0,1,1, 23.289, 10624.442, 237.912, 52353.589 24/08/12,16:10:13,01,09,1, 12.0,1,1, 23.289, 10624.514, 237.855, 52353.667 24/08/12,16:10:13,02,09,1, 12.0,1,1, 23.289, 10624.535, 237.852, 52353.706 24/08/12,16:10:13,03,09,1, 12.0,1,1, 23.289, 10624.539, 237.838, 52353.673 24/08/12,16:10:13,04,09,1, 12.0,1,1, 23.289, 10624.574, 237.809, 52353.736 24/08/12,16:10:13,05,09,1, 12.0,1,1, 23.289, 10624.598, 237.795, 52353.714 24/08/12,16:10:13,06,09,1, 12.0,1,1, 23.289, 10624.589, 237.758, 52353.762 24/08/12,16:10:13,07,09,1, 12.0,1,1, 23.289, 10624.642, 237.741, 52353.804 24/08/12,16:10:13,08,09,1, 12.0,1,1, 23.289, 10624.660, 237.706, 52353.761 24/08/12,16:10:13,09,09,1, 12.0,1,1, 23.289, 10624.644, 237.720, 52353.782 24/08/12,16:10:13,10,09,1, 12.0,1,1, 23.289, 10624.690, 237.684, 52353.827 24/08/12,16:10:13,11,09,1, 12.0,1,1, 23.289, 10624.687, 237.647, 52353.853 24/08/12,16:10:13,12,09,1, 12.0,1,1, 23.289, 10624.714, 237.627, 52353.833 24/08/12,16:10:13,13,09,1, 12.0,1,1, 23.289, 10624.713, 237.642, 52353.884 24/08/12,16:10:13,14,09,1, 12.0,1,1, 23.289, 10624.758, 237.583, 52353.891 24/08/12,16:10:13,15,09,1, 12.0,1,1, 23.289, 10624.768, 237.568, 52353.897 24/08/12,16:10:13,16,09,1, 12.0,1,1, 23.289, 10624.785, 237.565, 52353.925 24/08/12,16:10:13,17,09,1, 12.0,1,1, 23.289, 10624.805, 237.519, 52353.946 24/08/12,16:10:13,18,09,1, 12.0,1,1, 23.289, 10624.821, 237.489, 52353.940 24/08/12,16:10:13,19,09,1, 12.0,1,1, 23.289, 10624.859, 237.481, 52353.996 24/08/12,16:10:14,00,09,1, 11.9,1,1, 23.292, 10624.851, 237.481, 52353.996 24/08/12,16:10:14,01,09,1, 11.9,1,1, 23.292, 10624.896, 237.393, 52354.007 24/08/12,16:10:14,02,09,1, 11.9,1,1, 23.292, 10624.897, 237.386, 52354.025 24/08/12,16:10:14,03,09,1, 11.9,1,1, 23.292, 10624.906, 237.379, 52354.063 24/08/12,16:10:14,04,09,1, 11.9,1,1, 23.292, 10624.915, 237.317, 52354.039 24/08/12,16:10:14,05,09,1, 11.9,1,1, 23.292, 10624.949, 237.329, 52354.073 24/08/12,16:10:14,06,09,1, 11.9,1,1, 23.292, 10624.965, 237.300, 52354.095 24/08/12,16:10:14,07,09,1, 11.9,1,1, 23.292, 10624.989, 237.283, 52354.125 24/08/12,16:10:14,08,09,1, 11.9,1,1, 23.292, 10625.010, 237.219, 52354.150 24/08/12,16:10:14,09,09,1, 11.9,1,1, 23.292, 10625.012, 237.225, 52354.138 24/08/12,16:10:14,10,09,1, 11.9,1,1, 23.292, 10625.038, 237.206, 52354.183 24/08/12,16:10:14,11,09,1, 11.9,1,1, 23.292, 10625.073, 237.142, 52354.175 24/08/12,16:10:14,12,09,1, 11.9,1,1, 23.292, 10625.068, 237.129, 52354.193 24/08/12,16:10:14,13,09,1, 11.9,1,1, 23.292, 10625.085, 237.144, 52354.224 24/08/12,16:10:14,14,09,1, 11.9,1,1, 23.292, 10625.090, 237.070, 52354.235 24/08/12,16:10:14,15,09,1, 11.9,1,1, 23.292, 10625.120, 237.044, 52354.216 24/08/12,16:10:14,16,09,1, 11.9,1,1, 23.292, 10625.140, 237.044, 52354.261 24/08/12,16:10:14,17,09,1, 11.9,1,1, 23.292, 10625.161, 237.006, 52354.306 24/08/12,16:10:14,18,09,1, 11.9,1,1, 23.292, 10625.176, 236.982, 52354.272 24/08/12,16:10:14,19,09,1, 11.9,1,1, 23.292, 10625.189, 236.972, 52354.301 24/08/12,16:10:15,00,09,1, 11.9,1,1, 23.291, 10625.185, 236.972, 52354.301 24/08/12,16:10:15,01,09,1, 11.9,1,1, 23.291, 10625.225, 236.893, 52354.328 24/08/12,16:10:15,02,09,1, 11.9,1,1, 23.291, 10625.239, 236.893, 52354.318 24/08/12,16:10:15,03,09,1, 11.9,1,1, 23.291, 10625.279, 236.881, 52354.415 24/08/12,16:10:15,04,09,1, 11.9,1,1, 23.291, 10625.309, 236.816, 52354.343 24/08/12,16:10:15,05,09,1, 11.9,1,1, 23.291, 10625.307, 236.774, 52354.359 24/08/12,16:10:15,06,09,1, 11.9,1,1, 23.291, 10625.341, 236.774, 52354.392 24/08/12,16:10:15,07,09,1, 11.9,1,1, 23.291, 10625.348, 236.733, 52354.440 24/08/12,16:10:15,08,09,1, 11.9,1,1, 23.291, 10625.373, 236.711, 52354.442 24/08/12,16:10:15,09,09,1, 11.9,1,1, 23.291, 10625.370, 236.685, 52354.428 24/08/12,16:10:15,10,09,1, 11.9,1,1, 23.291, 10625.422, 236.667, 52354.487 24/08/12,16:10:15,11,09,1, 11.9,1,1, 23.291, 10625.428, 236.608, 52354.517 24/08/12,16:10:15,12,09,1, 11.9,1,1, 23.291, 10625.441, 236.576, 52354.440 24/08/12,16:10:15,13,09,1, 11.9,1,1, 23.291, 10625.457, 236.582, 52354.544 24/08/12,16:10:15,14,09,1, 11.9,1,1, 23.291, 10625.508, 236.556, 52354.580 24/08/12,16:10:15,15,09,1, 11.9,1,1, 23.291, 10625.507, 236.513, 52354.523 24/08/12,16:10:15,16,09,1, 11.9,1,1, 23.291, 10625.553, 236.458, 52354.540 24/08/12,16:10:15,17,09,1, 11.9,1,1, 23.291, 10625.541, 236.447, 52354.571 24/08/12,16:10:15,18,09,1, 11.9,1,1, 23.291, 10625.576, 236.413, 52354.597 24/08/12,16:10:15,19,09,1, 11.9,1,1, 23.291, 10625.603, 236.377, 52354.562 24/08/12,16:10:16,00,09,1, 11.9,1,1, 23.290, 10625.602, 236.377, 52354.562 24/08/12,16:10:16,01,09,1, 11.9,1,1, 23.290, 10625.626, 236.307, 52354.648 24/08/12,16:10:16,02,09,1, 11.9,1,1, 23.290, 10625.638, 236.308, 52354.649 24/08/12,16:10:16,03,09,1, 11.9,1,1, 23.290, 10625.673, 236.270, 52354.634 24/08/12,16:10:16,04,09,1, 11.9,1,1, 23.290, 10625.697, 236.206, 52354.664 24/08/12,16:10:16,05,09,1, 11.9,1,1, 23.290, 10625.701, 236.194, 52354.644 24/08/12,16:10:16,06,09,1, 11.9,1,1, 23.290, 10625.751, 236.174, 52354.708 24/08/12,16:10:16,07,09,1, 11.9,1,1, 23.290, 10625.764, 236.159, 52354.681 24/08/12,16:10:16,08,09,1, 11.9,1,1, 23.290, 10625.780, 236.109, 52354.735 24/08/12,16:10:16,09,09,1, 11.9,1,1, 23.290, 10625.819, 236.066, 52354.700 24/08/12,16:10:16,10,09,1, 11.9,1,1, 23.290, 10625.834, 236.060, 52354.751 24/08/12,16:10:16,11,09,1, 11.9,1,1, 23.290, 10625.850, 236.028, 52354.729 24/08/12,16:10:16,12,09,1, 11.9,1,1, 23.290, 10625.889, 235.991, 52354.795 24/08/12,16:10:16,13,09,1, 11.9,1,1, 23.290, 10625.907, 235.984, 52354.800 24/08/12,16:10:16,14,09,1, 11.9,1,1, 23.290, 10625.935, 235.942, 52354.758 24/08/12,16:10:16,15,09,1, 11.9,1,1, 23.290, 10625.960, 235.886, 52354.840 24/08/12,16:10:16,16,09,1, 11.9,1,1, 23.290, 10625.974, 235.898, 52354.842 24/08/12,16:10:16,17,09,1, 11.9,1,1, 23.290, 10626.018, 235.856, 52354.878 24/08/12,16:10:16,18,09,1, 11.9,1,1, 23.290, 10626.032, 235.821, 52354.896 24/08/12,16:10:16,19,09,1, 11.9,1,1, 23.290, 10626.047, 235.788, 52354.889 24/08/12,16:10:17,00,10,1, 11.9,1,1, 23.292, 10626.044, 235.788, 52354.889 24/08/12,16:10:17,01,10,1, 11.9,1,1, 23.292, 10626.100, 235.730, 52354.921 24/08/12,16:10:17,02,10,1, 11.9,1,1, 23.292, 10626.155, 235.666, 52354.908 24/08/12,16:10:17,03,10,1, 11.9,1,1, 23.292, 10626.168, 235.686, 52354.912 24/08/12,16:10:17,04,10,1, 11.9,1,1, 23.292, 10626.176, 235.660, 52354.977 24/08/12,16:10:17,05,10,1, 11.9,1,1, 23.292, 10626.194, 235.615, 52354.953 24/08/12,16:10:17,06,10,1, 11.9,1,1, 23.292, 10626.215, 235.594, 52354.996 24/08/12,16:10:17,07,10,1, 11.9,1,1, 23.292, 10626.243, 235.598, 52355.044 24/08/12,16:10:17,08,10,1, 11.9,1,1, 23.292, 10626.279, 235.506, 52355.018 24/08/12,16:10:17,09,10,1, 11.9,1,1, 23.292, 10626.302, 235.522, 52354.982 24/08/12,16:10:17,10,10,1, 11.9,1,1, 23.292, 10626.309, 235.508, 52355.029 24/08/12,16:10:17,11,10,1, 11.9,1,1, 23.292, 10626.337, 235.451, 52355.040 24/08/12,16:10:17,12,10,1, 11.9,1,1, 23.292, 10626.364, 235.431, 52355.038 24/08/12,16:10:17,13,10,1, 11.9,1,1, 23.292, 10626.381, 235.388, 52355.045 24/08/12,16:10:17,14,10,1, 11.9,1,1, 23.292, 10626.413, 235.380, 52355.064 24/08/12,16:10:17,15,10,1, 11.9,1,1, 23.292, 10626.430, 235.329, 52355.073 24/08/12,16:10:17,16,10,1, 11.9,1,1, 23.292, 10626.447, 235.301, 52355.087 24/08/12,16:10:17,17,10,1, 11.9,1,1, 23.292, 10626.472, 235.296, 52355.134 24/08/12,16:10:17,18,10,1, 11.9,1,1, 23.292, 10626.485, 235.265, 52355.129 24/08/12,16:10:17,19,10,1, 11.9,1,1, 23.292, 10626.538, 235.215, 52355.143 24/08/12,16:10:18,00,10,1, 11.9,1,1, 23.291, 10626.537, 235.215, 52355.143 24/08/12,16:10:18,01,10,1, 11.9,1,1, 23.291, 10626.558, 235.182, 52355.146 24/08/12,16:10:18,02,10,1, 11.9,1,1, 23.291, 10626.600, 235.148, 52355.159 24/08/12,16:10:18,03,10,1, 11.9,1,1, 23.291, 10626.608, 235.110, 52355.240 24/08/12,16:10:18,04,10,1, 11.9,1,1, 23.291, 10626.621, 235.099, 52355.213 24/08/12,16:10:18,05,10,1, 11.9,1,1, 23.291, 10626.657, 235.079, 52355.259 24/08/12,16:10:18,06,10,1, 11.9,1,1, 23.291, 10626.656, 235.055, 52355.220 24/08/12,16:10:18,07,10,1, 11.9,1,1, 23.291, 10626.692, 235.018, 52355.276 24/08/12,16:10:18,08,10,1, 11.9,1,1, 23.291, 10626.738, 234.983, 52355.273 24/08/12,16:10:18,09,10,1, 11.9,1,1, 23.291, 10626.739, 234.971, 52355.331 24/08/12,16:10:18,10,10,1, 11.9,1,1, 23.291, 10626.760, 234.949, 52355.302 24/08/12,16:10:18,11,10,1, 11.9,1,1, 23.291, 10626.779, 234.900, 52355.372 24/08/12,16:10:18,12,10,1, 11.9,1,1, 23.291, 10626.789, 234.870, 52355.344 24/08/12,16:10:18,13,10,1, 11.9,1,1, 23.291, 10626.812, 234.851, 52355.352 24/08/12,16:10:18,14,10,1, 11.9,1,1, 23.291, 10626.817, 234.861, 52355.351 24/08/12,16:10:18,15,10,1, 11.9,1,1, 23.291, 10626.872, 234.802, 52355.358 24/08/12,16:10:18,16,10,1, 11.9,1,1, 23.291, 10626.872, 234.770, 52355.365 24/08/12,16:10:18,17,10,1, 11.9,1,1, 23.291, 10626.852, 234.764, 52355.401 24/08/12,16:10:18,18,10,1, 11.9,1,1, 23.291, 10626.909, 234.726, 52355.449 24/08/12,16:10:18,19,10,1, 11.9,1,1, 23.291, 10626.928, 234.668, 52355.414 24/08/12,16:10:19,00,10,1, 11.9,1,1, 23.290, 10626.920, 234.668, 52355.414 24/08/12,16:10:19,01,10,1, 11.9,1,1, 23.290, 10626.970, 234.616, 52355.457 24/08/12,16:10:19,02,10,1, 11.9,1,1, 23.290, 10626.981, 234.577, 52355.474 24/08/12,16:10:19,03,10,1, 11.9,1,1, 23.290, 10626.981, 234.575, 52355.476 24/08/12,16:10:19,04,10,1, 11.9,1,1, 23.290, 10626.971, 234.545, 52355.527 24/08/12,16:10:19,05,10,1, 11.9,1,1, 23.290, 10627.027, 234.512, 52355.551 24/08/12,16:10:19,06,10,1, 11.9,1,1, 23.290, 10627.034, 234.461, 52355.487 24/08/12,16:10:19,07,10,1, 11.9,1,1, 23.290, 10627.054, 234.460, 52355.544 24/08/12,16:10:19,08,10,1, 11.9,1,1, 23.290, 10627.096, 234.437, 52355.558 24/08/12,16:10:19,09,10,1, 11.9,1,1, 23.290, 10627.111, 234.384, 52355.599 24/08/12,16:10:19,10,10,1, 11.9,1,1, 23.290, 10627.121, 234.383, 52355.617 24/08/12,16:10:19,11,10,1, 11.9,1,1, 23.290, 10627.149, 234.360, 52355.624 24/08/12,16:10:19,12,10,1, 11.9,1,1, 23.290, 10627.161, 234.299, 52355.551 24/08/12,16:10:19,13,10,1, 11.9,1,1, 23.290, 10627.204, 234.270, 52355.563 24/08/12,16:10:19,14,10,1, 11.9,1,1, 23.290, 10627.185, 234.271, 52355.631 24/08/12,16:10:19,15,10,1, 11.9,1,1, 23.290, 10627.194, 234.219, 52355.664 24/08/12,16:10:19,16,10,1, 11.9,1,1, 23.290, 10627.215, 234.173, 52355.587 24/08/12,16:10:19,17,10,1, 11.9,1,1, 23.290, 10627.237, 234.164, 52355.663 24/08/12,16:10:19,18,10,1, 11.9,1,1, 23.290, 10627.258, 234.127, 52355.727 24/08/12,16:10:19,19,10,1, 11.9,1,1, 23.290, 10627.260, 234.062, 52355.697 24/08/12,16:10:20,00,10,1, 11.9,1,1, 23.291, 10627.254, 234.062, 52355.697 24/08/12,16:10:20,01,10,1, 11.9,1,1, 23.291, 10627.298, 234.035, 52355.731 24/08/12,16:10:20,02,10,1, 11.9,1,1, 23.291, 10627.332, 233.974, 52355.635 24/08/12,16:10:20,03,10,1, 11.9,1,1, 23.291, 10627.301, 233.951, 52355.634 24/08/12,16:10:20,04,10,1, 11.9,1,1, 23.291, 10627.362, 233.941, 52355.746 24/08/12,16:10:20,05,10,1, 11.9,1,1, 23.291, 10627.373, 233.905, 52355.746 24/08/12,16:10:20,06,10,1, 11.9,1,1, 23.291, 10627.398, 233.807, 52355.727 24/08/12,16:10:20,07,10,1, 11.9,1,1, 23.291, 10627.397, 233.813, 52355.697 24/08/12,16:10:20,08,10,1, 11.9,1,1, 23.291, 10627.445, 233.791, 52355.771 24/08/12,16:10:20,09,10,1, 11.9,1,1, 23.291, 10627.444, 233.731, 52355.693 24/08/12,16:10:20,10,10,1, 11.9,1,1, 23.291, 10627.438, 233.721, 52355.695 24/08/12,16:10:20,11,10,1, 11.9,1,1, 23.291, 10627.509, 233.691, 52355.728 24/08/12,16:10:20,12,10,1, 11.9,1,1, 23.291, 10627.504, 233.659, 52355.739 24/08/12,16:10:20,13,10,1, 11.9,1,1, 23.291, 10627.501, 233.629, 52355.830 24/08/12,16:10:20,14,10,1, 11.9,1,1, 23.291, 10627.561, 233.606, 52355.798 24/08/12,16:10:20,15,10,1, 11.9,1,1, 23.291, 10627.566, 233.563, 52355.822 24/08/12,16:10:20,16,10,1, 11.9,1,1, 23.291, 10627.585, 233.519, 52355.786 24/08/12,16:10:20,17,10,1, 11.9,1,1, 23.291, 10627.591, 233.510, 52355.868 24/08/12,16:10:20,18,10,1, 11.9,1,1, 23.291, 10627.625, 233.467, 52355.814 24/08/12,16:10:20,19,10,1, 11.9,1,1, 23.291, 10627.634, 233.393, 52355.788 24/08/12,16:10:21,00,10,1, 11.9,1,1, 23.297, 10627.630, 233.393, 52355.788 24/08/12,16:10:21,01,10,1, 11.9,1,1, 23.297, 10627.646, 233.375, 52355.864 24/08/12,16:10:21,02,10,1, 11.9,1,1, 23.297, 10627.684, 233.306, 52355.866 24/08/12,16:10:21,03,10,1, 11.9,1,1, 23.297, 10627.701, 233.288, 52355.809 24/08/12,16:10:21,04,10,1, 11.9,1,1, 23.297, 10627.726, 233.283, 52355.902 24/08/12,16:10:21,05,10,1, 11.9,1,1, 23.297, 10627.756, 233.221, 52355.879 24/08/12,16:10:21,06,10,1, 11.9,1,1, 23.297, 10627.764, 233.194, 52355.883 24/08/12,16:10:21,07,10,1, 11.9,1,1, 23.297, 10627.808, 233.185, 52355.958 24/08/12,16:10:21,08,10,1, 11.9,1,1, 23.297, 10627.822, 233.156, 52355.972 24/08/12,16:10:21,09,10,1, 11.9,1,1, 23.297, 10627.825, 233.091, 52355.989 24/08/12,16:10:21,10,10,1, 11.9,1,1, 23.297, 10627.830, 233.078, 52355.942 24/08/12,16:10:21,11,10,1, 11.9,1,1, 23.297, 10627.873, 233.048, 52356.007 24/08/12,16:10:21,12,10,1, 11.9,1,1, 23.297, 10627.906, 232.977, 52355.950 24/08/12,16:10:21,13,10,1, 11.9,1,1, 23.297, 10627.925, 232.941, 52355.984 24/08/12,16:10:21,14,10,1, 11.9,1,1, 23.297, 10627.949, 232.944, 52356.014 24/08/12,16:10:21,15,10,1, 11.9,1,1, 23.297, 10627.954, 232.874, 52356.044 24/08/12,16:10:21,16,10,1, 11.9,1,1, 23.297, 10628.010, 232.863, 52356.003 24/08/12,16:10:21,17,10,1, 11.9,1,1, 23.297, 10628.045, 232.850, 52356.042 24/08/12,16:10:21,18,10,1, 11.9,1,1, 23.297, 10628.030, 232.814, 52356.060 24/08/12,16:10:21,19,10,1, 11.9,1,1, 23.297, 10628.095, 232.753, 52356.078 24/08/12,16:10:22,00,10,1, 12.0,1,1, 23.290, 10628.089, 232.753, 52356.078 24/08/12,16:10:22,01,10,1, 12.0,1,1, 23.290, 10628.116, 232.704, 52356.089 24/08/12,16:10:22,02,10,1, 12.0,1,1, 23.290, 10628.133, 232.621, 52356.079 24/08/12,16:10:22,03,10,1, 12.0,1,1, 23.290, 10628.156, 232.591, 52356.066 24/08/12,16:10:22,04,10,1, 12.0,1,1, 23.290, 10628.181, 232.571, 52356.147 24/08/12,16:10:22,05,10,1, 12.0,1,1, 23.290, 10628.216, 232.524, 52356.154 24/08/12,16:10:22,06,10,1, 12.0,1,1, 23.290, 10628.234, 232.499, 52356.149 24/08/12,16:10:22,07,10,1, 12.0,1,1, 23.290, 10628.265, 232.483, 52356.105 24/08/12,16:10:22,08,10,1, 12.0,1,1, 23.290, 10628.290, 232.405, 52356.084 24/08/12,16:10:22,09,10,1, 12.0,1,1, 23.290, 10628.319, 232.379, 52356.181 24/08/12,16:10:22,10,10,1, 12.0,1,1, 23.290, 10628.313, 232.334, 52356.194 24/08/12,16:10:22,11,10,1, 12.0,1,1, 23.290, 10628.377, 232.322, 52356.172 24/08/12,16:10:22,12,10,1, 12.0,1,1, 23.290, 10628.415, 232.248, 52356.172 24/08/12,16:10:22,13,10,1, 12.0,1,1, 23.290, 10628.397, 232.229, 52356.159 24/08/12,16:10:22,14,10,1, 12.0,1,1, 23.290, 10628.433, 232.195, 52356.204 24/08/12,16:10:22,15,10,1, 12.0,1,1, 23.290, 10628.489, 232.152, 52356.173 24/08/12,16:10:22,16,10,1, 12.0,1,1, 23.290, 10628.493, 232.098, 52356.149 24/08/12,16:10:22,17,10,1, 12.0,1,1, 23.290, 10628.508, 232.085, 52356.133 24/08/12,16:10:22,18,10,1, 12.0,1,1, 23.290, 10628.575, 232.072, 52356.217 24/08/12,16:10:22,19,10,1, 12.0,1,1, 23.290, 10628.561, 231.996, 52356.182 24/08/12,16:10:23,00,10,1, 11.9,1,1, 23.289, 10628.556, 231.996, 52356.182 24/08/12,16:10:23,01,10,1, 11.9,1,1, 23.289, 10628.615, 231.953, 52356.207 24/08/12,16:10:23,02,10,1, 11.9,1,1, 23.289, 10628.639, 231.909, 52356.160 24/08/12,16:10:23,03,10,1, 11.9,1,1, 23.289, 10628.666, 231.854, 52356.226 24/08/12,16:10:23,04,10,1, 11.9,1,1, 23.289, 10628.700, 231.839, 52356.243 24/08/12,16:10:23,05,10,1, 11.9,1,1, 23.289, 10628.744, 231.800, 52356.306 24/08/12,16:10:23,06,10,1, 11.9,1,1, 23.289, 10628.754, 231.724, 52356.278 24/08/12,16:10:23,07,10,1, 11.9,1,1, 23.289, 10628.759, 231.735, 52356.227 24/08/12,16:10:23,08,10,1, 11.9,1,1, 23.289, 10628.808, 231.712, 52356.342 24/08/12,16:10:23,09,10,1, 11.9,1,1, 23.289, 10628.826, 231.653, 52356.319 24/08/12,16:10:23,10,10,1, 11.9,1,1, 23.289, 10628.860, 231.604, 52356.318 24/08/12,16:10:23,11,10,1, 11.9,1,1, 23.289, 10628.880, 231.586, 52356.300 24/08/12,16:10:23,12,10,1, 11.9,1,1, 23.289, 10628.892, 231.531, 52356.304 24/08/12,16:10:23,13,10,1, 11.9,1,1, 23.289, 10628.913, 231.498, 52356.340 24/08/12,16:10:23,14,10,1, 11.9,1,1, 23.289, 10628.948, 231.481, 52356.398 24/08/12,16:10:23,15,10,1, 11.9,1,1, 23.289, 10628.993, 231.445, 52356.380 24/08/12,16:10:23,16,10,1, 11.9,1,1, 23.289, 10629.002, 231.374, 52356.377 24/08/12,16:10:23,17,10,1, 11.9,1,1, 23.289, 10629.046, 231.371, 52356.387 24/08/12,16:10:23,18,10,1, 11.9,1,1, 23.289, 10629.063, 231.347, 52356.350 24/08/12,16:10:23,19,10,1, 11.9,1,1, 23.289, 10629.107, 231.260, 52356.341 24/08/12,16:10:24,00,10,1, 11.9,1,1, 23.287, 10629.098, 231.260, 52356.341 24/08/12,16:10:24,01,10,1, 11.9,1,1, 23.287, 10629.122, 231.230, 52356.426 24/08/12,16:10:24,02,10,1, 11.9,1,1, 23.287, 10629.153, 231.171, 52356.360 24/08/12,16:10:24,03,10,1, 11.9,1,1, 23.287, 10629.212, 231.114, 52356.373 24/08/12,16:10:24,04,10,1, 11.9,1,1, 23.287, 10629.211, 231.098, 52356.420 24/08/12,16:10:24,05,10,1, 11.9,1,1, 23.287, 10629.269, 231.052, 52356.491 24/08/12,16:10:24,06,10,1, 11.9,1,1, 23.287, 10629.274, 231.006, 52356.380 24/08/12,16:10:24,07,10,1, 11.9,1,1, 23.287, 10629.275, 230.956, 52356.448 24/08/12,16:10:24,08,10,1, 11.9,1,1, 23.287, 10629.348, 230.955, 52356.447 24/08/12,16:10:24,09,10,1, 11.9,1,1, 23.287, 10629.368, 230.904, 52356.470 24/08/12,16:10:24,10,10,1, 11.9,1,1, 23.287, 10629.389, 230.864, 52356.479 24/08/12,16:10:24,11,10,1, 11.9,1,1, 23.287, 10629.430, 230.850, 52356.505 24/08/12,16:10:24,12,10,1, 11.9,1,1, 23.287, 10629.461, 230.789, 52356.540 24/08/12,16:10:24,13,10,1, 11.9,1,1, 23.287, 10629.473, 230.740, 52356.491 24/08/12,16:10:24,14,10,1, 11.9,1,1, 23.287, 10629.504, 230.709, 52356.499 24/08/12,16:10:24,15,10,1, 11.9,1,1, 23.287, 10629.508, 230.671, 52356.533 24/08/12,16:10:24,16,10,1, 11.9,1,1, 23.287, 10629.526, 230.602, 52356.559 24/08/12,16:10:24,17,10,1, 11.9,1,1, 23.287, 10629.565, 230.591, 52356.556 24/08/12,16:10:24,18,10,1, 11.9,1,1, 23.287, 10629.610, 230.565, 52356.550 24/08/12,16:10:24,19,10,1, 11.9,1,1, 23.287, 10629.659, 230.501, 52356.559 24/08/12,16:10:25,00,10,1, 11.9,1,1, 23.290, 10629.658, 230.501, 52356.559 24/08/12,16:10:25,01,10,1, 11.9,1,1, 23.290, 10629.668, 230.466, 52356.549 24/08/12,16:10:25,02,10,1, 11.9,1,1, 23.290, 10629.717, 230.404, 52356.570 24/08/12,16:10:25,03,10,1, 11.9,1,1, 23.290, 10629.736, 230.364, 52356.586 24/08/12,16:10:25,04,10,1, 11.9,1,1, 23.290, 10629.765, 230.346, 52356.606 24/08/12,16:10:25,05,10,1, 11.9,1,1, 23.290, 10629.779, 230.287, 52356.619 24/08/12,16:10:25,06,10,1, 11.9,1,1, 23.290, 10629.823, 230.261, 52356.608 24/08/12,16:10:25,07,10,1, 11.9,1,1, 23.290, 10629.840, 230.197, 52356.630 24/08/12,16:10:25,08,10,1, 11.9,1,1, 23.290, 10629.882, 230.165, 52356.657 24/08/12,16:10:25,09,10,1, 11.9,1,1, 23.290, 10629.903, 230.131, 52356.669 24/08/12,16:10:25,10,10,1, 11.9,1,1, 23.290, 10629.924, 230.111, 52356.645 24/08/12,16:10:25,11,10,1, 11.9,1,1, 23.290, 10629.918, 230.054, 52356.675 24/08/12,16:10:25,12,10,1, 11.9,1,1, 23.290, 10629.971, 230.022, 52356.600 24/08/12,16:10:25,13,10,1, 11.9,1,1, 23.290, 10630.037, 229.965, 52356.725 24/08/12,16:10:25,14,10,1, 11.9,1,1, 23.290, 10630.046, 229.941, 52356.702 24/08/12,16:10:25,15,10,1, 11.9,1,1, 23.290, 10630.063, 229.909, 52356.732 24/08/12,16:10:25,16,10,1, 11.9,1,1, 23.290, 10630.120, 229.845, 52356.700 24/08/12,16:10:25,17,10,1, 11.9,1,1, 23.290, 10630.122, 229.811, 52356.715 24/08/12,16:10:25,18,10,1, 11.9,1,1, 23.290, 10630.154, 229.805, 52356.712 24/08/12,16:10:25,19,10,1, 11.9,1,1, 23.290, 10630.179, 229.760, 52356.757 24/08/12,16:10:26,00,10,1, 11.8,1,1, 23.284, 10630.175, 229.760, 52356.757 24/08/12,16:10:26,01,10,1, 11.8,1,1, 23.284, 10630.241, 229.657, 52356.741 24/08/12,16:10:26,02,10,1, 11.8,1,1, 23.284, 10630.282, 229.635, 52356.771 24/08/12,16:10:26,03,10,1, 11.8,1,1, 23.284, 10630.330, 229.594, 52356.787 24/08/12,16:10:26,04,10,1, 11.8,1,1, 23.284, 10630.336, 229.541, 52356.724 24/08/12,16:10:26,05,10,1, 11.8,1,1, 23.284, 10630.388, 229.502, 52356.759 24/08/12,16:10:26,06,10,1, 11.8,1,1, 23.284, 10630.402, 229.458, 52356.818 24/08/12,16:10:26,07,10,1, 11.8,1,1, 23.284, 10630.427, 229.402, 52356.827 24/08/12,16:10:26,08,10,1, 11.8,1,1, 23.284, 10630.448, 229.395, 52356.844 24/08/12,16:10:26,09,10,1, 11.8,1,1, 23.284, 10630.467, 229.348, 52356.786 24/08/12,16:10:26,10,10,1, 11.8,1,1, 23.284, 10630.522, 229.308, 52356.825 24/08/12,16:10:26,11,10,1, 11.8,1,1, 23.284, 10630.524, 229.272, 52356.831 24/08/12,16:10:26,12,10,1, 11.8,1,1, 23.284, 10630.577, 229.233, 52356.883 24/08/12,16:10:26,13,10,1, 11.8,1,1, 23.284, 10630.608, 229.184, 52356.922 24/08/12,16:10:26,14,10,1, 11.8,1,1, 23.284, 10630.633, 229.132, 52356.918 24/08/12,16:10:26,15,10,1, 11.8,1,1, 23.284, 10630.659, 229.122, 52356.971 24/08/12,16:10:26,16,10,1, 11.8,1,1, 23.284, 10630.694, 229.069, 52356.891 24/08/12,16:10:26,17,10,1, 11.8,1,1, 23.284, 10630.733, 229.015, 52356.919 24/08/12,16:10:26,18,10,1, 11.8,1,1, 23.284, 10630.749, 229.001, 52356.928 24/08/12,16:10:26,19,10,1, 11.8,1,1, 23.284, 10630.776, 228.970, 52356.917 24/08/12,16:10:27,00,10,1, 11.9,1,1, 23.289, 10630.776, 228.970, 52356.917 24/08/12,16:10:27,01,10,1, 11.9,1,1, 23.289, 10630.842, 228.849, 52356.970 24/08/12,16:10:27,02,10,1, 11.9,1,1, 23.289, 10630.864, 228.847, 52356.968 24/08/12,16:10:27,03,10,1, 11.9,1,1, 23.289, 10630.934, 228.810, 52357.026 24/08/12,16:10:27,04,10,1, 11.9,1,1, 23.289, 10630.964, 228.753, 52357.014 24/08/12,16:10:27,05,10,1, 11.9,1,1, 23.289, 10630.991, 228.735, 52356.973 24/08/12,16:10:27,06,10,1, 11.9,1,1, 23.289, 10631.016, 228.701, 52357.044 24/08/12,16:10:27,07,10,1, 11.9,1,1, 23.289, 10631.018, 228.671, 52357.117 24/08/12,16:10:27,08,10,1, 11.9,1,1, 23.289, 10631.085, 228.605, 52357.077 24/08/12,16:10:27,09,10,1, 11.9,1,1, 23.289, 10631.093, 228.611, 52357.118 24/08/12,16:10:27,10,10,1, 11.9,1,1, 23.289, 10631.154, 228.548, 52357.046 24/08/12,16:10:27,11,10,1, 11.9,1,1, 23.289, 10631.193, 228.498, 52357.114 24/08/12,16:10:27,12,10,1, 11.9,1,1, 23.289, 10631.181, 228.485, 52357.061 24/08/12,16:10:27,13,10,1, 11.9,1,1, 23.289, 10631.199, 228.446, 52357.107 24/08/12,16:10:27,14,10,1, 11.9,1,1, 23.289, 10631.250, 228.383, 52357.098 24/08/12,16:10:27,15,10,1, 11.9,1,1, 23.289, 10631.273, 228.331, 52357.095 24/08/12,16:10:27,16,10,1, 11.9,1,1, 23.289, 10631.305, 228.338, 52357.150 24/08/12,16:10:27,17,10,1, 11.9,1,1, 23.289, 10631.368, 228.300, 52357.211 24/08/12,16:10:27,18,10,1, 11.9,1,1, 23.289, 10631.372, 228.221, 52357.170 24/08/12,16:10:27,19,10,1, 11.9,1,1, 23.289, 10631.405, 228.196, 52357.192 24/08/12,16:10:28,00,10,1, 11.9,1,1, 23.291, 10631.402, 228.196, 52357.192 24/08/12,16:10:28,01,10,1, 11.9,1,1, 23.291, 10631.469, 228.128, 52357.250 24/08/12,16:10:28,02,10,1, 11.9,1,1, 23.291, 10631.492, 228.069, 52357.225 24/08/12,16:10:28,03,10,1, 11.9,1,1, 23.291, 10631.537, 228.067, 52357.235 24/08/12,16:10:28,04,10,1, 11.9,1,1, 23.291, 10631.530, 228.016, 52357.312 24/08/12,16:10:28,05,10,1, 11.9,1,1, 23.291, 10631.589, 227.983, 52357.260 24/08/12,16:10:28,06,10,1, 11.9,1,1, 23.291, 10631.623, 227.935, 52357.312 24/08/12,16:10:28,07,10,1, 11.9,1,1, 23.291, 10631.643, 227.933, 52357.263 24/08/12,16:10:28,08,10,1, 11.9,1,1, 23.291, 10631.689, 227.859, 52357.352 24/08/12,16:10:28,09,10,1, 11.9,1,1, 23.291, 10631.712, 227.828, 52357.361 24/08/12,16:10:28,10,10,1, 11.9,1,1, 23.291, 10631.732, 227.813, 52357.388 24/08/12,16:10:28,11,10,1, 11.9,1,1, 23.291, 10631.778, 227.759, 52357.361 24/08/12,16:10:28,12,10,1, 11.9,1,1, 23.291, 10631.815, 227.724, 52357.405 24/08/12,16:10:28,13,10,1, 11.9,1,1, 23.291, 10631.843, 227.664, 52357.352 24/08/12,16:10:28,14,10,1, 11.9,1,1, 23.291, 10631.868, 227.659, 52357.334 24/08/12,16:10:28,15,10,1, 11.9,1,1, 23.291, 10631.890, 227.589, 52357.381 24/08/12,16:10:28,16,10,1, 11.9,1,1, 23.291, 10631.925, 227.563, 52357.392 24/08/12,16:10:28,17,10,1, 11.9,1,1, 23.291, 10631.949, 227.537, 52357.465 24/08/12,16:10:28,18,10,1, 11.9,1,1, 23.291, 10632.012, 227.509, 52357.373 24/08/12,16:10:28,19,10,1, 11.9,1,1, 23.291, 10632.037, 227.454, 52357.449 24/08/12,16:10:29,00,10,1, 11.9,1,1, 23.293, 10632.036, 227.454, 52357.449 24/08/12,16:10:29,01,10,1, 11.9,1,1, 23.293, 10632.100, 227.403, 52357.467 24/08/12,16:10:29,02,10,1, 11.9,1,1, 23.293, 10632.132, 227.355, 52357.486 24/08/12,16:10:29,03,10,1, 11.9,1,1, 23.293, 10632.146, 227.314, 52357.478 24/08/12,16:10:29,04,10,1, 11.9,1,1, 23.293, 10632.164, 227.293, 52357.490 24/08/12,16:10:29,05,10,1, 11.9,1,1, 23.293, 10632.193, 227.227, 52357.485 24/08/12,16:10:29,06,10,1, 11.9,1,1, 23.293, 10632.257, 227.185, 52357.510 24/08/12,16:10:29,07,10,1, 11.9,1,1, 23.293, 10632.240, 227.168, 52357.536 24/08/12,16:10:29,08,10,1, 11.9,1,1, 23.293, 10632.292, 227.150, 52357.533 24/08/12,16:10:29,09,10,1, 11.9,1,1, 23.293, 10632.346, 227.109, 52357.538 24/08/12,16:10:29,10,10,1, 11.9,1,1, 23.293, 10632.346, 227.058, 52357.542 24/08/12,16:10:29,11,10,1, 11.9,1,1, 23.293, 10632.359, 227.047, 52357.558 24/08/12,16:10:29,12,10,1, 11.9,1,1, 23.293, 10632.417, 227.017, 52357.584 24/08/12,16:10:29,13,10,1, 11.9,1,1, 23.293, 10632.468, 226.955, 52357.581 24/08/12,16:10:29,14,10,1, 11.9,1,1, 23.293, 10632.450, 226.916, 52357.557 24/08/12,16:10:29,15,10,1, 11.9,1,1, 23.293, 10632.495, 226.916, 52357.632 24/08/12,16:10:29,16,10,1, 11.9,1,1, 23.293, 10632.507, 226.871, 52357.629 24/08/12,16:10:29,17,10,1, 11.9,1,1, 23.293, 10632.549, 226.820, 52357.660 24/08/12,16:10:29,18,10,1, 11.9,1,1, 23.293, 10632.551, 226.789, 52357.608 24/08/12,16:10:29,19,10,1, 11.9,1,1, 23.293, 10632.599, 226.784, 52357.695 24/08/12,16:10:30,00,09,1, 11.8,1,1, 23.289, 10632.595, 226.784, 52357.695 24/08/12,16:10:30,01,09,1, 11.8,1,1, 23.289, 10632.625, 226.663, 52357.648 24/08/12,16:10:30,02,09,1, 11.8,1,1, 23.289, 10632.682, 226.658, 52357.736 24/08/12,16:10:30,03,09,1, 11.8,1,1, 23.289, 10632.692, 226.601, 52357.775 24/08/12,16:10:30,04,09,1, 11.8,1,1, 23.289, 10632.722, 226.567, 52357.706 24/08/12,16:10:30,05,09,1, 11.8,1,1, 23.289, 10632.720, 226.539, 52357.775 24/08/12,16:10:30,06,09,1, 11.8,1,1, 23.289, 10632.781, 226.514, 52357.771 24/08/12,16:10:30,07,09,1, 11.8,1,1, 23.289, 10632.827, 226.442, 52357.773 24/08/12,16:10:30,08,09,1, 11.8,1,1, 23.289, 10632.844, 226.441, 52357.776 24/08/12,16:10:30,09,09,1, 11.8,1,1, 23.289, 10632.836, 226.422, 52357.822 24/08/12,16:10:30,10,09,1, 11.8,1,1, 23.289, 10632.887, 226.367, 52357.812 24/08/12,16:10:30,11,09,1, 11.8,1,1, 23.289, 10632.903, 226.292, 52357.856 24/08/12,16:10:30,12,09,1, 11.8,1,1, 23.289, 10632.953, 226.288, 52357.879 24/08/12,16:10:30,13,09,1, 11.8,1,1, 23.289, 10632.991, 226.233, 52357.870 24/08/12,16:10:30,14,09,1, 11.8,1,1, 23.289, 10632.978, 226.186, 52357.886 24/08/12,16:10:30,15,09,1, 11.8,1,1, 23.289, 10633.018, 226.179, 52357.815 24/08/12,16:10:30,16,09,1, 11.8,1,1, 23.289, 10633.056, 226.154, 52357.851 24/08/12,16:10:30,17,09,1, 11.8,1,1, 23.289, 10633.104, 226.085, 52357.880 24/08/12,16:10:30,18,09,1, 11.8,1,1, 23.289, 10633.121, 226.054, 52357.937 24/08/12,16:10:30,19,09,1, 11.8,1,1, 23.289, 10633.142, 226.009, 52357.963 24/08/12,16:10:31,00,10,1, 11.9,1,1, 23.290, 10633.137, 226.009, 52357.963 24/08/12,16:10:31,01,10,1, 11.9,1,1, 23.290, 10633.208, 225.945, 52357.945 24/08/12,16:10:31,02,10,1, 11.9,1,1, 23.290, 10633.205, 225.913, 52357.917 24/08/12,16:10:31,03,10,1, 11.9,1,1, 23.290, 10633.250, 225.893, 52357.990 24/08/12,16:10:31,04,10,1, 11.9,1,1, 23.290, 10633.285, 225.831, 52358.057 24/08/12,16:10:31,05,10,1, 11.9,1,1, 23.290, 10633.293, 225.802, 52358.028 24/08/12,16:10:31,06,10,1, 11.9,1,1, 23.290, 10633.331, 225.808, 52358.081 24/08/12,16:10:31,07,10,1, 11.9,1,1, 23.290, 10633.375, 225.787, 52358.049 24/08/12,16:10:31,08,10,1, 11.9,1,1, 23.290, 10633.388, 225.702, 52358.060 24/08/12,16:10:31,09,10,1, 11.9,1,1, 23.290, 10633.415, 225.685, 52358.047 24/08/12,16:10:31,10,10,1, 11.9,1,1, 23.290, 10633.442, 225.655, 52358.084 24/08/12,16:10:31,11,10,1, 11.9,1,1, 23.290, 10633.456, 225.602, 52358.130 24/08/12,16:10:31,12,10,1, 11.9,1,1, 23.290, 10633.516, 225.579, 52358.085 24/08/12,16:10:31,13,10,1, 11.9,1,1, 23.290, 10633.525, 225.573, 52358.121 24/08/12,16:10:31,14,10,1, 11.9,1,1, 23.290, 10633.550, 225.546, 52358.181 24/08/12,16:10:31,15,10,1, 11.9,1,1, 23.290, 10633.617, 225.503, 52358.152 24/08/12,16:10:31,16,10,1, 11.9,1,1, 23.290, 10633.637, 225.473, 52358.185 24/08/12,16:10:31,17,10,1, 11.9,1,1, 23.290, 10633.622, 225.454, 52358.203 24/08/12,16:10:31,18,10,1, 11.9,1,1, 23.290, 10633.667, 225.420, 52358.224 24/08/12,16:10:31,19,10,1, 11.9,1,1, 23.290, 10633.711, 225.391, 52358.220 24/08/12,16:10:32,00,10,1, 11.9,1,1, 23.291, 10633.705, 225.391, 52358.220 24/08/12,16:10:32,01,10,1, 11.9,1,1, 23.291, 10633.770, 225.357, 52358.262 24/08/12,16:10:32,02,10,1, 11.9,1,1, 23.291, 10633.791, 225.282, 52358.274 24/08/12,16:10:32,03,10,1, 11.9,1,1, 23.291, 10633.804, 225.265, 52358.279 24/08/12,16:10:32,04,10,1, 11.9,1,1, 23.291, 10633.844, 225.278, 52358.318 24/08/12,16:10:32,05,10,1, 11.9,1,1, 23.291, 10633.879, 225.253, 52358.370 24/08/12,16:10:32,06,10,1, 11.9,1,1, 23.291, 10633.898, 225.210, 52358.353 24/08/12,16:10:32,07,10,1, 11.9,1,1, 23.291, 10633.933, 225.188, 52358.347 24/08/12,16:10:32,08,10,1, 11.9,1,1, 23.291, 10633.966, 225.153, 52358.415 24/08/12,16:10:32,09,10,1, 11.9,1,1, 23.291, 10634.005, 225.119, 52358.384 24/08/12,16:10:32,10,10,1, 11.9,1,1, 23.291, 10634.018, 225.107, 52358.438 24/08/12,16:10:32,11,10,1, 11.9,1,1, 23.291, 10634.061, 225.102, 52358.470 24/08/12,16:10:32,12,10,1, 11.9,1,1, 23.291, 10634.079, 225.094, 52358.497 24/08/12,16:10:32,13,10,1, 11.9,1,1, 23.291, 10634.120, 225.024, 52358.524 24/08/12,16:10:32,14,10,1, 11.9,1,1, 23.291, 10634.138, 225.067, 52358.532 24/08/12,16:10:32,15,10,1, 11.9,1,1, 23.291, 10634.157, 225.019, 52358.536 24/08/12,16:10:32,16,10,1, 11.9,1,1, 23.291, 10634.198, 224.995, 52358.587 24/08/12,16:10:32,17,10,1, 11.9,1,1, 23.291, 10634.218, 224.994, 52358.572 24/08/12,16:10:32,18,10,1, 11.9,1,1, 23.291, 10634.260, 224.952, 52358.583 24/08/12,16:10:32,19,10,1, 11.9,1,1, 23.291, 10634.283, 224.918, 52358.568 24/08/12,16:10:33,00,10,1, 11.9,1,1, 23.288, 10634.280, 224.918, 52358.568 24/08/12,16:10:33,01,10,1, 11.9,1,1, 23.288, 10634.324, 224.894, 52358.642 24/08/12,16:10:33,02,10,1, 11.9,1,1, 23.288, 10634.348, 224.865, 52358.631 24/08/12,16:10:33,03,10,1, 11.9,1,1, 23.288, 10634.391, 224.809, 52358.701 24/08/12,16:10:33,04,10,1, 11.9,1,1, 23.288, 10634.427, 224.796, 52358.673 24/08/12,16:10:33,05,10,1, 11.9,1,1, 23.288, 10634.425, 224.820, 52358.721 24/08/12,16:10:33,06,10,1, 11.9,1,1, 23.288, 10634.495, 224.803, 52358.748 24/08/12,16:10:33,07,10,1, 11.9,1,1, 23.288, 10634.505, 224.764, 52358.696 24/08/12,16:10:33,08,10,1, 11.9,1,1, 23.288, 10634.516, 224.778, 52358.780 24/08/12,16:10:33,09,10,1, 11.9,1,1, 23.288, 10634.574, 224.736, 52358.703 24/08/12,16:10:33,10,10,1, 11.9,1,1, 23.288, 10634.596, 224.720, 52358.847 24/08/12,16:10:33,11,10,1, 11.9,1,1, 23.288, 10634.606, 224.695, 52358.822 24/08/12,16:10:33,12,10,1, 11.9,1,1, 23.288, 10634.636, 224.685, 52358.810 24/08/12,16:10:33,13,10,1, 11.9,1,1, 23.288, 10634.645, 224.640, 52358.805 24/08/12,16:10:33,14,10,1, 11.9,1,1, 23.288, 10634.666, 224.609, 52358.858 24/08/12,16:10:33,15,10,1, 11.9,1,1, 23.288, 10634.697, 224.614, 52358.900 24/08/12,16:10:33,16,10,1, 11.9,1,1, 23.288, 10634.752, 224.605, 52358.908 24/08/12,16:10:33,17,10,1, 11.9,1,1, 23.288, 10634.759, 224.570, 52358.932 24/08/12,16:10:33,18,10,1, 11.9,1,1, 23.288, 10634.796, 224.552, 52358.948 24/08/12,16:10:33,19,10,1, 11.9,1,1, 23.288, 10634.813, 224.562, 52358.974 24/08/12,16:10:34,00,10,1, 11.9,1,1, 23.291, 10634.806, 224.562, 52358.974 24/08/12,16:10:34,01,10,1, 11.9,1,1, 23.291, 10634.883, 224.498, 52358.994 24/08/12,16:10:34,02,10,1, 11.9,1,1, 23.291, 10634.849, 224.507, 52359.004 24/08/12,16:10:34,03,10,1, 11.9,1,1, 23.291, 10634.914, 224.488, 52359.026 24/08/12,16:10:34,04,10,1, 11.9,1,1, 23.291, 10634.920, 224.441, 52359.076 24/08/12,16:10:34,05,10,1, 11.9,1,1, 23.291, 10634.961, 224.461, 52359.052 24/08/12,16:10:34,06,10,1, 11.9,1,1, 23.291, 10634.981, 224.414, 52359.082 24/08/12,16:10:34,07,10,1, 11.9,1,1, 23.291, 10635.017, 224.396, 52359.107 24/08/12,16:10:34,08,10,1, 11.9,1,1, 23.291, 10635.012, 224.358, 52359.113 24/08/12,16:10:34,09,10,1, 11.9,1,1, 23.291, 10635.045, 224.330, 52359.095 24/08/12,16:10:34,10,10,1, 11.9,1,1, 23.291, 10635.079, 224.343, 52359.087 24/08/12,16:10:34,11,10,1, 11.9,1,1, 23.291, 10635.115, 224.299, 52359.129 24/08/12,16:10:34,12,10,1, 11.9,1,1, 23.291, 10635.091, 224.283, 52359.172 24/08/12,16:10:34,13,10,1, 11.9,1,1, 23.291, 10635.143, 224.266, 52359.123 24/08/12,16:10:34,14,10,1, 11.9,1,1, 23.291, 10635.175, 224.241, 52359.218 24/08/12,16:10:34,15,10,1, 11.9,1,1, 23.291, 10635.185, 224.210, 52359.225 24/08/12,16:10:34,16,10,1, 11.9,1,1, 23.291, 10635.224, 224.188, 52359.233 24/08/12,16:10:34,17,10,1, 11.9,1,1, 23.291, 10635.250, 224.190, 52359.245 24/08/12,16:10:34,18,10,1, 11.9,1,1, 23.291, 10635.271, 224.164, 52359.267 24/08/12,16:10:34,19,10,1, 11.9,1,1, 23.291, 10635.295, 224.124, 52359.247 24/08/12,16:10:35,00,10,1, 12.0,1,1, 23.286, 10635.290, 224.124, 52359.247 24/08/12,16:10:35,01,10,1, 12.0,1,1, 23.286, 10635.319, 224.093, 52359.319 24/08/12,16:10:35,02,10,1, 12.0,1,1, 23.286, 10635.350, 224.061, 52359.328 24/08/12,16:10:35,03,10,1, 12.0,1,1, 23.286, 10635.372, 224.070, 52359.417 24/08/12,16:10:35,04,10,1, 12.0,1,1, 23.286, 10635.421, 224.076, 52359.398 24/08/12,16:10:35,05,10,1, 12.0,1,1, 23.286, 10635.458, 224.010, 52359.458 24/08/12,16:10:35,06,10,1, 12.0,1,1, 23.286, 10635.449, 223.979, 52359.351 24/08/12,16:10:35,07,10,1, 12.0,1,1, 23.286, 10635.465, 223.995, 52359.417 24/08/12,16:10:35,08,10,1, 12.0,1,1, 23.286, 10635.496, 223.951, 52359.466 24/08/12,16:10:35,09,10,1, 12.0,1,1, 23.286, 10635.527, 223.925, 52359.423 24/08/12,16:10:35,10,10,1, 12.0,1,1, 23.286, 10635.531, 223.928, 52359.485 24/08/12,16:10:35,11,10,1, 12.0,1,1, 23.286, 10635.552, 223.912, 52359.477 24/08/12,16:10:35,12,10,1, 12.0,1,1, 23.286, 10635.602, 223.872, 52359.476 24/08/12,16:10:35,13,10,1, 12.0,1,1, 23.286, 10635.600, 223.846, 52359.549 24/08/12,16:10:35,14,10,1, 12.0,1,1, 23.286, 10635.613, 223.829, 52359.584 24/08/12,16:10:35,15,10,1, 12.0,1,1, 23.286, 10635.678, 223.840, 52359.550 24/08/12,16:10:35,16,10,1, 12.0,1,1, 23.286, 10635.670, 223.797, 52359.610 24/08/12,16:10:35,17,10,1, 12.0,1,1, 23.286, 10635.675, 223.788, 52359.668 24/08/12,16:10:35,18,10,1, 12.0,1,1, 23.286, 10635.722, 223.743, 52359.654 24/08/12,16:10:35,19,10,1, 12.0,1,1, 23.286, 10635.743, 223.691, 52359.572 24/08/12,16:10:36,00,10,1, 12.0,1,1, 23.288, 10635.741, 223.691, 52359.572 24/08/12,16:10:36,01,10,1, 12.0,1,1, 23.288, 10635.794, 223.679, 52359.631 24/08/12,16:10:36,02,10,1, 12.0,1,1, 23.288, 10635.809, 223.687, 52359.663 24/08/12,16:10:36,03,10,1, 12.0,1,1, 23.288, 10635.856, 223.629, 52359.709 24/08/12,16:10:36,04,10,1, 12.0,1,1, 23.288, 10635.845, 223.585, 52359.693 24/08/12,16:10:36,05,10,1, 12.0,1,1, 23.288, 10635.857, 223.598, 52359.698 24/08/12,16:10:36,06,10,1, 12.0,1,1, 23.288, 10635.876, 223.579, 52359.742 24/08/12,16:10:36,07,10,1, 12.0,1,1, 23.288, 10635.924, 223.546, 52359.743 24/08/12,16:10:36,08,10,1, 12.0,1,1, 23.288, 10635.905, 223.532, 52359.798 24/08/12,16:10:36,09,10,1, 12.0,1,1, 23.288, 10635.990, 223.523, 52359.762 24/08/12,16:10:36,10,10,1, 12.0,1,1, 23.288, 10635.967, 223.482, 52359.845 24/08/12,16:10:36,11,10,1, 12.0,1,1, 23.288, 10636.012, 223.502, 52359.841 24/08/12,16:10:36,12,10,1, 12.0,1,1, 23.288, 10636.022, 223.458, 52359.802 24/08/12,16:10:36,13,10,1, 12.0,1,1, 23.288, 10636.068, 223.420, 52359.932 24/08/12,16:10:36,14,10,1, 12.0,1,1, 23.288, 10636.073, 223.382, 52359.890 24/08/12,16:10:36,15,10,1, 12.0,1,1, 23.288, 10636.093, 223.402, 52359.869 24/08/12,16:10:36,16,10,1, 12.0,1,1, 23.288, 10636.123, 223.371, 52359.927 24/08/12,16:10:36,17,10,1, 12.0,1,1, 23.288, 10636.140, 223.323, 52359.992 24/08/12,16:10:36,18,10,1, 12.0,1,1, 23.288, 10636.195, 223.303, 52359.917 24/08/12,16:10:36,19,10,1, 12.0,1,1, 23.288, 10636.212, 223.318, 52359.930 24/08/12,16:10:37,00,10,1, 11.9,1,1, 23.295, 10636.208, 223.318, 52359.930 24/08/12,16:10:37,01,10,1, 11.9,1,1, 23.295, 10636.226, 223.237, 52360.027 24/08/12,16:10:37,02,10,1, 11.9,1,1, 23.295, 10636.251, 223.238, 52360.012 24/08/12,16:10:37,03,10,1, 11.9,1,1, 23.295, 10636.304, 223.242, 52360.055 24/08/12,16:10:37,04,10,1, 11.9,1,1, 23.295, 10636.312, 223.179, 52360.094 24/08/12,16:10:37,05,10,1, 11.9,1,1, 23.295, 10636.340, 223.157, 52359.970 24/08/12,16:10:37,06,10,1, 11.9,1,1, 23.295, 10636.329, 223.158, 52360.025 24/08/12,16:10:37,07,10,1, 11.9,1,1, 23.295, 10636.379, 223.122, 52360.123 24/08/12,16:10:37,08,10,1, 11.9,1,1, 23.295, 10636.401, 223.105, 52360.112 24/08/12,16:10:37,09,10,1, 11.9,1,1, 23.295, 10636.414, 223.083, 52360.075 24/08/12,16:10:37,10,10,1, 11.9,1,1, 23.295, 10636.464, 223.026, 52360.135 24/08/12,16:10:37,11,10,1, 11.9,1,1, 23.295, 10636.465, 223.007, 52360.098 24/08/12,16:10:37,12,10,1, 11.9,1,1, 23.295, 10636.498, 222.980, 52360.031 24/08/12,16:10:37,13,10,1, 11.9,1,1, 23.295, 10636.528, 222.983, 52360.152 24/08/12,16:10:37,14,10,1, 11.9,1,1, 23.295, 10636.537, 222.937, 52360.222 24/08/12,16:10:37,15,10,1, 11.9,1,1, 23.295, 10636.585, 222.884, 52360.211 24/08/12,16:10:37,16,10,1, 11.9,1,1, 23.295, 10636.571, 222.886, 52360.190 24/08/12,16:10:37,17,10,1, 11.9,1,1, 23.295, 10636.609, 222.859, 52360.219 24/08/12,16:10:37,18,10,1, 11.9,1,1, 23.295, 10636.645, 222.799, 52360.158 24/08/12,16:10:37,19,10,1, 11.9,1,1, 23.295, 10636.655, 222.766, 52360.227 24/08/12,16:10:38,00,10,1, 11.9,1,1, 23.290, 10636.650, 222.766, 52360.227 24/08/12,16:10:38,01,10,1, 11.9,1,1, 23.290, 10636.703, 222.743, 52360.276 24/08/12,16:10:38,02,10,1, 11.9,1,1, 23.290, 10636.743, 222.678, 52360.195 24/08/12,16:10:38,03,10,1, 11.9,1,1, 23.290, 10636.739, 222.676, 52360.274 24/08/12,16:10:38,04,10,1, 11.9,1,1, 23.290, 10636.769, 222.656, 52360.323 24/08/12,16:10:38,05,10,1, 11.9,1,1, 23.290, 10636.812, 222.609, 52360.257 24/08/12,16:10:38,06,10,1, 11.9,1,1, 23.290, 10636.817, 222.590, 52360.305 24/08/12,16:10:38,07,10,1, 11.9,1,1, 23.290, 10636.834, 222.575, 52360.299 24/08/12,16:10:38,08,10,1, 11.9,1,1, 23.290, 10636.866, 222.512, 52360.326 24/08/12,16:10:38,09,10,1, 11.9,1,1, 23.290, 10636.895, 222.482, 52360.276 24/08/12,16:10:38,10,10,1, 11.9,1,1, 23.290, 10636.897, 222.461, 52360.401 24/08/12,16:10:38,11,10,1, 11.9,1,1, 23.290, 10636.940, 222.447, 52360.407 24/08/12,16:10:38,12,10,1, 11.9,1,1, 23.290, 10636.936, 222.387, 52360.390 24/08/12,16:10:38,13,10,1, 11.9,1,1, 23.290, 10636.978, 222.383, 52360.418 24/08/12,16:10:38,14,10,1, 11.9,1,1, 23.290, 10636.995, 222.360, 52360.346 24/08/12,16:10:38,15,10,1, 11.9,1,1, 23.290, 10637.041, 222.304, 52360.369 24/08/12,16:10:38,16,10,1, 11.9,1,1, 23.290, 10637.032, 222.282, 52360.377 24/08/12,16:10:38,17,10,1, 11.9,1,1, 23.290, 10637.076, 222.243, 52360.405 24/08/12,16:10:38,18,10,1, 11.9,1,1, 23.290, 10637.085, 222.225, 52360.424 24/08/12,16:10:38,19,10,1, 11.9,1,1, 23.290, 10637.131, 222.183, 52360.486 24/08/12,16:10:39,00,10,1, 12.0,1,1, 23.290, 10637.126, 222.183, 52360.486 24/08/12,16:10:39,01,10,1, 12.0,1,1, 23.290, 10637.193, 222.135, 52360.412 24/08/12,16:10:39,02,10,1, 12.0,1,1, 23.290, 10637.204, 222.098, 52360.561 24/08/12,16:10:39,03,10,1, 12.0,1,1, 23.290, 10637.234, 222.048, 52360.546 24/08/12,16:10:39,04,10,1, 12.0,1,1, 23.290, 10637.268, 222.042, 52360.524 24/08/12,16:10:39,05,10,1, 12.0,1,1, 23.290, 10637.310, 222.047, 52360.555 24/08/12,16:10:39,06,10,1, 12.0,1,1, 23.290, 10637.298, 221.989, 52360.605 24/08/12,16:10:39,07,10,1, 12.0,1,1, 23.290, 10637.347, 221.942, 52360.497 24/08/12,16:10:39,08,10,1, 12.0,1,1, 23.290, 10637.358, 221.941, 52360.600 24/08/12,16:10:39,09,10,1, 12.0,1,1, 23.290, 10637.378, 221.894, 52360.613 24/08/12,16:10:39,10,10,1, 12.0,1,1, 23.290, 10637.434, 221.882, 52360.605 24/08/12,16:10:39,11,10,1, 12.0,1,1, 23.290, 10637.451, 221.851, 52360.618 24/08/12,16:10:39,12,10,1, 12.0,1,1, 23.290, 10637.496, 221.826, 52360.614 24/08/12,16:10:39,13,10,1, 12.0,1,1, 23.290, 10637.517, 221.782, 52360.685 24/08/12,16:10:39,14,10,1, 12.0,1,1, 23.290, 10637.525, 221.724, 52360.608 24/08/12,16:10:39,15,10,1, 12.0,1,1, 23.290, 10637.523, 221.718, 52360.659 24/08/12,16:10:39,16,10,1, 12.0,1,1, 23.290, 10637.546, 221.707, 52360.674 24/08/12,16:10:39,17,10,1, 12.0,1,1, 23.290, 10637.603, 221.666, 52360.676 24/08/12,16:10:39,18,10,1, 12.0,1,1, 23.290, 10637.606, 221.682, 52360.694 24/08/12,16:10:39,19,10,1, 12.0,1,1, 23.290, 10637.653, 221.638, 52360.743 24/08/12,16:10:40,00,09,1, 11.9,1,1, 23.292, 10637.652, 221.638, 52360.743 24/08/12,16:10:40,01,09,1, 11.9,1,1, 23.292, 10637.698, 221.541, 52360.775 24/08/12,16:10:40,02,09,1, 11.9,1,1, 23.292, 10637.714, 221.578, 52360.783 24/08/12,16:10:40,03,09,1, 11.9,1,1, 23.292, 10637.752, 221.538, 52360.816 24/08/12,16:10:40,04,09,1, 11.9,1,1, 23.292, 10637.780, 221.505, 52360.822 24/08/12,16:10:40,05,09,1, 11.9,1,1, 23.292, 10637.793, 221.468, 52360.802 24/08/12,16:10:40,06,09,1, 11.9,1,1, 23.292, 10637.850, 221.450, 52360.861 24/08/12,16:10:40,07,09,1, 11.9,1,1, 23.292, 10637.842, 221.439, 52360.831 24/08/12,16:10:40,08,09,1, 11.9,1,1, 23.292, 10637.893, 221.382, 52360.853 24/08/12,16:10:40,09,09,1, 11.9,1,1, 23.292, 10637.897, 221.376, 52360.833 24/08/12,16:10:40,10,09,1, 11.9,1,1, 23.292, 10637.931, 221.365, 52360.925 24/08/12,16:10:40,11,09,1, 11.9,1,1, 23.292, 10637.967, 221.314, 52360.874 24/08/12,16:10:40,12,09,1, 11.9,1,1, 23.292, 10637.979, 221.300, 52360.914 24/08/12,16:10:40,13,09,1, 11.9,1,1, 23.292, 10638.022, 221.271, 52360.941 24/08/12,16:10:40,14,09,1, 11.9,1,1, 23.292, 10638.058, 221.247, 52360.955 24/08/12,16:10:40,15,09,1, 11.9,1,1, 23.292, 10638.059, 221.219, 52360.894 24/08/12,16:10:40,16,09,1, 11.9,1,1, 23.292, 10638.081, 221.233, 52360.999 24/08/12,16:10:40,17,09,1, 11.9,1,1, 23.292, 10638.152, 221.200, 52361.055 24/08/12,16:10:40,18,09,1, 11.9,1,1, 23.292, 10638.156, 221.170, 52361.052 24/08/12,16:10:40,19,09,1, 11.9,1,1, 23.292, 10638.185, 221.139, 52361.022 24/08/12,16:10:41,00,09,1, 11.9,1,1, 23.289, 10638.177, 221.139, 52361.022 24/08/12,16:10:41,01,09,1, 11.9,1,1, 23.289, 10638.272, 221.099, 52361.027 24/08/12,16:10:41,02,09,1, 11.9,1,1, 23.289, 10638.258, 221.069, 52361.026 24/08/12,16:10:41,03,09,1, 11.9,1,1, 23.289, 10638.277, 221.046, 52361.105 24/08/12,16:10:41,04,09,1, 11.9,1,1, 23.289, 10638.297, 221.036, 52361.141 24/08/12,16:10:41,05,09,1, 11.9,1,1, 23.289, 10638.339, 220.993, 52361.068 24/08/12,16:10:41,06,09,1, 11.9,1,1, 23.289, 10638.341, 221.003, 52361.158 24/08/12,16:10:41,07,09,1, 11.9,1,1, 23.289, 10638.391, 220.983, 52361.090 24/08/12,16:10:41,08,09,1, 11.9,1,1, 23.289, 10638.423, 220.941, 52361.165 24/08/12,16:10:41,09,09,1, 11.9,1,1, 23.289, 10638.454, 220.908, 52361.167 24/08/12,16:10:41,10,09,1, 11.9,1,1, 23.289, 10638.488, 220.919, 52361.200 24/08/12,16:10:41,11,09,1, 11.9,1,1, 23.289, 10638.516, 220.896, 52361.202 24/08/12,16:10:41,12,09,1, 11.9,1,1, 23.289, 10638.553, 220.872, 52361.233 24/08/12,16:10:41,13,09,1, 11.9,1,1, 23.289, 10638.564, 220.821, 52361.242 24/08/12,16:10:41,14,09,1, 11.9,1,1, 23.289, 10638.571, 220.805, 52361.244 24/08/12,16:10:41,15,09,1, 11.9,1,1, 23.289, 10638.607, 220.783, 52361.266 24/08/12,16:10:41,16,09,1, 11.9,1,1, 23.289, 10638.642, 220.777, 52361.274 24/08/12,16:10:41,17,09,1, 11.9,1,1, 23.289, 10638.681, 220.781, 52361.317 24/08/12,16:10:41,18,09,1, 11.9,1,1, 23.289, 10638.726, 220.742, 52361.330 24/08/12,16:10:41,19,09,1, 11.9,1,1, 23.289, 10638.738, 220.731, 52361.333 24/08/12,16:10:42,00,10,1, 11.9,1,1, 23.293, 10638.736, 220.731, 52361.333 24/08/12,16:10:42,01,10,1, 11.9,1,1, 23.293, 10638.794, 220.710, 52361.383 24/08/12,16:10:42,02,10,1, 11.9,1,1, 23.293, 10638.814, 220.654, 52361.362 24/08/12,16:10:42,03,10,1, 11.9,1,1, 23.293, 10638.841, 220.637, 52361.396 24/08/12,16:10:42,04,10,1, 11.9,1,1, 23.293, 10638.856, 220.647, 52361.407 24/08/12,16:10:42,05,10,1, 11.9,1,1, 23.293, 10638.883, 220.639, 52361.457 24/08/12,16:10:42,06,10,1, 11.9,1,1, 23.293, 10638.930, 220.591, 52361.397 24/08/12,16:10:42,07,10,1, 11.9,1,1, 23.293, 10638.958, 220.583, 52361.441 24/08/12,16:10:42,08,10,1, 11.9,1,1, 23.293, 10638.981, 220.568, 52361.484 24/08/12,16:10:42,09,10,1, 11.9,1,1, 23.293, 10639.032, 220.537, 52361.465 24/08/12,16:10:42,10,10,1, 11.9,1,1, 23.293, 10639.064, 220.511, 52361.480 24/08/12,16:10:42,11,10,1, 11.9,1,1, 23.293, 10639.096, 220.529, 52361.510 24/08/12,16:10:42,12,10,1, 11.9,1,1, 23.293, 10639.126, 220.473, 52361.515 24/08/12,16:10:42,13,10,1, 11.9,1,1, 23.293, 10639.130, 220.446, 52361.518 24/08/12,16:10:42,14,10,1, 11.9,1,1, 23.293, 10639.150, 220.445, 52361.544 24/08/12,16:10:42,15,10,1, 11.9,1,1, 23.293, 10639.193, 220.444, 52361.549 24/08/12,16:10:42,16,10,1, 11.9,1,1, 23.293, 10639.237, 220.401, 52361.553 24/08/12,16:10:42,17,10,1, 11.9,1,1, 23.293, 10639.267, 220.402, 52361.602 24/08/12,16:10:42,18,10,1, 11.9,1,1, 23.293, 10639.272, 220.399, 52361.633 24/08/12,16:10:42,19,10,1, 11.9,1,1, 23.293, 10639.307, 220.385, 52361.634 24/08/12,16:10:43,00,09,1, 11.8,1,1, 23.290, 10639.304, 220.385, 52361.634 24/08/12,16:10:43,01,09,1, 11.8,1,1, 23.290, 10639.370, 220.328, 52361.684 24/08/12,16:10:43,02,09,1, 11.8,1,1, 23.290, 10639.413, 220.334, 52361.676 24/08/12,16:10:43,03,09,1, 11.8,1,1, 23.290, 10639.457, 220.307, 52361.740 24/08/12,16:10:43,04,09,1, 11.8,1,1, 23.290, 10639.472, 220.279, 52361.721 24/08/12,16:10:43,05,09,1, 11.8,1,1, 23.290, 10639.487, 220.280, 52361.734 24/08/12,16:10:43,06,09,1, 11.8,1,1, 23.290, 10639.541, 220.237, 52361.770 24/08/12,16:10:43,07,09,1, 11.8,1,1, 23.290, 10639.580, 220.228, 52361.751 24/08/12,16:10:43,08,09,1, 11.8,1,1, 23.290, 10639.611, 220.232, 52361.722 24/08/12,16:10:43,09,09,1, 11.8,1,1, 23.290, 10639.632, 220.220, 52361.778 24/08/12,16:10:43,10,09,1, 11.8,1,1, 23.290, 10639.672, 220.176, 52361.791 24/08/12,16:10:43,11,09,1, 11.8,1,1, 23.290, 10639.708, 220.168, 52361.808 24/08/12,16:10:43,12,09,1, 11.8,1,1, 23.290, 10639.736, 220.157, 52361.863 24/08/12,16:10:43,13,09,1, 11.8,1,1, 23.290, 10639.771, 220.142, 52361.882 24/08/12,16:10:43,14,09,1, 11.8,1,1, 23.290, 10639.784, 220.100, 52361.833 24/08/12,16:10:43,15,09,1, 11.8,1,1, 23.290, 10639.830, 220.101, 52361.870 24/08/12,16:10:43,16,09,1, 11.8,1,1, 23.290, 10639.867, 220.106, 52361.865 24/08/12,16:10:43,17,09,1, 11.8,1,1, 23.290, 10639.877, 220.081, 52361.914 24/08/12,16:10:43,18,09,1, 11.8,1,1, 23.290, 10639.897, 220.064, 52361.914 24/08/12,16:10:43,19,09,1, 11.8,1,1, 23.290, 10639.919, 220.055, 52361.907 24/08/12,16:10:44,00,10,1, 11.9,1,1, 23.290, 10639.913, 220.055, 52361.907 24/08/12,16:10:44,01,10,1, 11.9,1,1, 23.290, 10640.003, 219.983, 52361.957 24/08/12,16:10:44,02,10,1, 11.9,1,1, 23.290, 10640.021, 219.982, 52361.945 24/08/12,16:10:44,03,10,1, 11.9,1,1, 23.290, 10640.069, 219.991, 52361.967 24/08/12,16:10:44,04,10,1, 11.9,1,1, 23.290, 10640.084, 219.925, 52361.963 24/08/12,16:10:44,05,10,1, 11.9,1,1, 23.290, 10640.116, 219.912, 52361.960 24/08/12,16:10:44,06,10,1, 11.9,1,1, 23.290, 10640.148, 219.926, 52361.983 24/08/12,16:10:44,07,10,1, 11.9,1,1, 23.290, 10640.219, 219.899, 52362.022 24/08/12,16:10:44,08,10,1, 11.9,1,1, 23.290, 10640.234, 219.863, 52362.027 24/08/12,16:10:44,09,10,1, 11.9,1,1, 23.290, 10640.258, 219.859, 52362.011 24/08/12,16:10:44,10,10,1, 11.9,1,1, 23.290, 10640.297, 219.827, 52362.061 24/08/12,16:10:44,11,10,1, 11.9,1,1, 23.290, 10640.323, 219.786, 52362.058 24/08/12,16:10:44,12,10,1, 11.9,1,1, 23.290, 10640.347, 219.762, 52362.093 24/08/12,16:10:44,13,10,1, 11.9,1,1, 23.290, 10640.375, 219.781, 52362.117 24/08/12,16:10:44,14,10,1, 11.9,1,1, 23.290, 10640.410, 219.758, 52362.123 24/08/12,16:10:44,15,10,1, 11.9,1,1, 23.290, 10640.430, 219.695, 52362.127 24/08/12,16:10:44,16,10,1, 11.9,1,1, 23.290, 10640.483, 219.689, 52362.144 24/08/12,16:10:44,17,10,1, 11.9,1,1, 23.290, 10640.535, 219.703, 52362.150 24/08/12,16:10:44,18,10,1, 11.9,1,1, 23.290, 10640.568, 219.656, 52362.158 24/08/12,16:10:44,19,10,1, 11.9,1,1, 23.290, 10640.593, 219.639, 52362.166 24/08/12,16:10:45,00,10,1, 11.9,1,1, 23.291, 10640.589, 219.639, 52362.166 24/08/12,16:10:45,01,10,1, 11.9,1,1, 23.291, 10640.661, 219.612, 52362.218 24/08/12,16:10:45,02,10,1, 11.9,1,1, 23.291, 10640.683, 219.561, 52362.157 24/08/12,16:10:45,03,10,1, 11.9,1,1, 23.291, 10640.742, 219.577, 52362.213 24/08/12,16:10:45,04,10,1, 11.9,1,1, 23.291, 10640.763, 219.535, 52362.304 24/08/12,16:10:45,05,10,1, 11.9,1,1, 23.291, 10640.804, 219.513, 52362.238 24/08/12,16:10:45,06,10,1, 11.9,1,1, 23.291, 10640.850, 219.506, 52362.203 24/08/12,16:10:45,07,10,1, 11.9,1,1, 23.291, 10640.872, 219.503, 52362.218 24/08/12,16:10:45,08,10,1, 11.9,1,1, 23.291, 10640.879, 219.439, 52362.245 24/08/12,16:10:45,09,10,1, 11.9,1,1, 23.291, 10640.933, 219.424, 52362.242 24/08/12,16:10:45,10,10,1, 11.9,1,1, 23.291, 10640.975, 219.419, 52362.321 24/08/12,16:10:45,11,10,1, 11.9,1,1, 23.291, 10641.000, 219.397, 52362.262 24/08/12,16:10:45,12,10,1, 11.9,1,1, 23.291, 10641.031, 219.358, 52362.266 24/08/12,16:10:45,13,10,1, 11.9,1,1, 23.291, 10641.060, 219.369, 52362.274 24/08/12,16:10:45,14,10,1, 11.9,1,1, 23.291, 10641.114, 219.358, 52362.296 24/08/12,16:10:45,15,10,1, 11.9,1,1, 23.291, 10641.133, 219.279, 52362.359 24/08/12,16:10:45,16,10,1, 11.9,1,1, 23.291, 10641.195, 219.272, 52362.407 24/08/12,16:10:45,17,10,1, 11.9,1,1, 23.291, 10641.191, 219.276, 52362.370 24/08/12,16:10:45,18,10,1, 11.9,1,1, 23.291, 10641.261, 219.241, 52362.401 24/08/12,16:10:45,19,10,1, 11.9,1,1, 23.291, 10641.280, 219.187, 52362.366 24/08/12,16:10:46,00,10,1, 11.9,1,1, 23.287, 10641.273, 219.187, 52362.366 24/08/12,16:10:46,01,10,1, 11.9,1,1, 23.287, 10641.369, 219.179, 52362.397 24/08/12,16:10:46,02,10,1, 11.9,1,1, 23.287, 10641.408, 219.168, 52362.488 24/08/12,16:10:46,03,10,1, 11.9,1,1, 23.287, 10641.429, 219.150, 52362.482 24/08/12,16:10:46,04,10,1, 11.9,1,1, 23.287, 10641.452, 219.133, 52362.518 24/08/12,16:10:46,05,10,1, 11.9,1,1, 23.287, 10641.486, 219.099, 52362.545 24/08/12,16:10:46,06,10,1, 11.9,1,1, 23.287, 10641.523, 219.079, 52362.443 24/08/12,16:10:46,07,10,1, 11.9,1,1, 23.287, 10641.538, 219.047, 52362.494 24/08/12,16:10:46,08,10,1, 11.9,1,1, 23.287, 10641.594, 219.057, 52362.587 24/08/12,16:10:46,09,10,1, 11.9,1,1, 23.287, 10641.620, 219.027, 52362.497 24/08/12,16:10:46,10,10,1, 11.9,1,1, 23.287, 10641.644, 218.976, 52362.515 24/08/12,16:10:46,11,10,1, 11.9,1,1, 23.287, 10641.671, 219.000, 52362.600 24/08/12,16:10:46,12,10,1, 11.9,1,1, 23.287, 10641.715, 218.961, 52362.573 24/08/12,16:10:46,13,10,1, 11.9,1,1, 23.287, 10641.767, 218.913, 52362.601 24/08/12,16:10:46,14,10,1, 11.9,1,1, 23.287, 10641.795, 218.903, 52362.623 24/08/12,16:10:46,15,10,1, 11.9,1,1, 23.287, 10641.822, 218.924, 52362.677 24/08/12,16:10:46,16,10,1, 11.9,1,1, 23.287, 10641.876, 218.874, 52362.650 24/08/12,16:10:46,17,10,1, 11.9,1,1, 23.287, 10641.889, 218.835, 52362.606 24/08/12,16:10:46,18,10,1, 11.9,1,1, 23.287, 10641.939, 218.841, 52362.683 24/08/12,16:10:46,19,10,1, 11.9,1,1, 23.287, 10641.957, 218.797, 52362.689 24/08/12,16:10:47,00,10,1, 11.9,1,1, 23.292, 10641.949, 218.797, 52362.689 24/08/12,16:10:47,01,10,1, 11.9,1,1, 23.292, 10642.012, 218.783, 52362.662 24/08/12,16:10:47,02,10,1, 11.9,1,1, 23.292, 10642.053, 218.745, 52362.782 24/08/12,16:10:47,03,10,1, 11.9,1,1, 23.292, 10642.100, 218.706, 52362.740 24/08/12,16:10:47,04,10,1, 11.9,1,1, 23.292, 10642.138, 218.675, 52362.729 24/08/12,16:10:47,05,10,1, 11.9,1,1, 23.292, 10642.165, 218.693, 52362.742 24/08/12,16:10:47,06,10,1, 11.9,1,1, 23.292, 10642.200, 218.661, 52362.790 24/08/12,16:10:47,07,10,1, 11.9,1,1, 23.292, 10642.211, 218.626, 52362.780 24/08/12,16:10:47,08,10,1, 11.9,1,1, 23.292, 10642.241, 218.649, 52362.822 24/08/12,16:10:47,09,10,1, 11.9,1,1, 23.292, 10642.315, 218.616, 52362.785 24/08/12,16:10:47,10,10,1, 11.9,1,1, 23.292, 10642.343, 218.552, 52362.805 24/08/12,16:10:47,11,10,1, 11.9,1,1, 23.292, 10642.342, 218.547, 52362.753 24/08/12,16:10:47,12,10,1, 11.9,1,1, 23.292, 10642.403, 218.538, 52362.876 24/08/12,16:10:47,13,10,1, 11.9,1,1, 23.292, 10642.426, 218.500, 52362.793 24/08/12,16:10:47,14,10,1, 11.9,1,1, 23.292, 10642.433, 218.470, 52362.845 24/08/12,16:10:47,15,10,1, 11.9,1,1, 23.292, 10642.484, 218.463, 52362.853 24/08/12,16:10:47,16,10,1, 11.9,1,1, 23.292, 10642.529, 218.446, 52362.883 24/08/12,16:10:47,17,10,1, 11.9,1,1, 23.292, 10642.536, 218.421, 52362.917 24/08/12,16:10:47,18,10,1, 11.9,1,1, 23.292, 10642.583, 218.388, 52362.851 24/08/12,16:10:47,19,10,1, 11.9,1,1, 23.292, 10642.616, 218.381, 52362.911 24/08/12,16:10:48,00,09,1, 11.9,1,1, 23.290, 10642.608, 218.381, 52362.911 24/08/12,16:10:48,01,09,1, 11.9,1,1, 23.290, 10642.647, 218.323, 52362.919 24/08/12,16:10:48,02,09,1, 11.9,1,1, 23.290, 10642.695, 218.339, 52362.934 24/08/12,16:10:48,03,09,1, 11.9,1,1, 23.290, 10642.740, 218.304, 52362.971 24/08/12,16:10:48,04,09,1, 11.9,1,1, 23.290, 10642.762, 218.264, 52362.900 24/08/12,16:10:48,05,09,1, 11.9,1,1, 23.290, 10642.780, 218.275, 52362.986 24/08/12,16:10:48,06,09,1, 11.9,1,1, 23.290, 10642.793, 218.255, 52363.019 24/08/12,16:10:48,07,09,1, 11.9,1,1, 23.290, 10642.841, 218.219, 52362.962 24/08/12,16:10:48,08,09,1, 11.9,1,1, 23.290, 10642.880, 218.193, 52362.988 24/08/12,16:10:48,09,09,1, 11.9,1,1, 23.290, 10642.920, 218.195, 52363.044 24/08/12,16:10:48,10,09,1, 11.9,1,1, 23.290, 10642.939, 218.172, 52362.948 24/08/12,16:10:48,11,09,1, 11.9,1,1, 23.290, 10642.990, 218.151, 52362.974 24/08/12,16:10:48,12,09,1, 11.9,1,1, 23.290, 10643.010, 218.147, 52363.017 24/08/12,16:10:48,13,09,1, 11.9,1,1, 23.290, 10643.048, 218.116, 52363.009 24/08/12,16:10:48,14,09,1, 11.9,1,1, 23.290, 10643.069, 218.094, 52363.042 24/08/12,16:10:48,15,09,1, 11.9,1,1, 23.290, 10643.128, 218.062, 52362.983 24/08/12,16:10:48,16,09,1, 11.9,1,1, 23.290, 10643.142, 218.065, 52363.063 24/08/12,16:10:48,17,09,1, 11.9,1,1, 23.290, 10643.193, 218.049, 52363.050 24/08/12,16:10:48,18,09,1, 11.9,1,1, 23.290, 10643.206, 218.006, 52363.115 24/08/12,16:10:48,19,09,1, 11.9,1,1, 23.290, 10643.223, 217.999, 52363.050 24/08/12,16:10:49,00,10,1, 11.9,1,1, 23.285, 10643.218, 217.999, 52363.050 24/08/12,16:10:49,01,10,1, 11.9,1,1, 23.285, 10643.299, 217.941, 52363.110 24/08/12,16:10:49,02,10,1, 11.9,1,1, 23.285, 10643.310, 217.911, 52363.067 24/08/12,16:10:49,03,10,1, 11.9,1,1, 23.285, 10643.373, 217.917, 52363.085 24/08/12,16:10:49,04,10,1, 11.9,1,1, 23.285, 10643.382, 217.898, 52363.166 24/08/12,16:10:49,05,10,1, 11.9,1,1, 23.285, 10643.413, 217.854, 52363.061 24/08/12,16:10:49,06,10,1, 11.9,1,1, 23.285, 10643.446, 217.858, 52363.162 24/08/12,16:10:49,07,10,1, 11.9,1,1, 23.285, 10643.472, 217.812, 52363.160 24/08/12,16:10:49,08,10,1, 11.9,1,1, 23.285, 10643.509, 217.765, 52363.108 24/08/12,16:10:49,09,10,1, 11.9,1,1, 23.285, 10643.517, 217.803, 52363.192 24/08/12,16:10:49,10,10,1, 11.9,1,1, 23.285, 10643.574, 217.787, 52363.221 24/08/12,16:10:49,11,10,1, 11.9,1,1, 23.285, 10643.605, 217.721, 52363.214 24/08/12,16:10:49,12,10,1, 11.9,1,1, 23.285, 10643.611, 217.689, 52363.188 24/08/12,16:10:49,13,10,1, 11.9,1,1, 23.285, 10643.685, 217.706, 52363.238 24/08/12,16:10:49,14,10,1, 11.9,1,1, 23.285, 10643.708, 217.664, 52363.219 24/08/12,16:10:49,15,10,1, 11.9,1,1, 23.285, 10643.752, 217.614, 52363.254 24/08/12,16:10:49,16,10,1, 11.9,1,1, 23.285, 10643.768, 217.644, 52363.259 24/08/12,16:10:49,17,10,1, 11.9,1,1, 23.285, 10643.794, 217.613, 52363.291 24/08/12,16:10:49,18,10,1, 11.9,1,1, 23.285, 10643.845, 217.601, 52363.313 24/08/12,16:10:49,19,10,1, 11.9,1,1, 23.285, 10643.890, 217.544, 52363.242 24/08/12,16:10:50,00,10,1, 11.9,1,1, 23.287, 10643.885, 217.544, 52363.242 24/08/12,16:10:50,01,10,1, 11.9,1,1, 23.287, 10643.940, 217.529, 52363.382 24/08/12,16:10:50,02,10,1, 11.9,1,1, 23.287, 10643.985, 217.477, 52363.277 24/08/12,16:10:50,03,10,1, 11.9,1,1, 23.287, 10644.006, 217.469, 52363.312 24/08/12,16:10:50,04,10,1, 11.9,1,1, 23.287, 10644.038, 217.464, 52363.412 24/08/12,16:10:50,05,10,1, 11.9,1,1, 23.287, 10644.063, 217.416, 52363.375 24/08/12,16:10:50,06,10,1, 11.9,1,1, 23.287, 10644.093, 217.402, 52363.383 24/08/12,16:10:50,07,10,1, 11.9,1,1, 23.287, 10644.141, 217.396, 52363.365 24/08/12,16:10:50,08,10,1, 11.9,1,1, 23.287, 10644.207, 217.346, 52363.318 24/08/12,16:10:50,09,10,1, 11.9,1,1, 23.287, 10644.215, 217.292, 52363.320 24/08/12,16:10:50,10,10,1, 11.9,1,1, 23.287, 10644.259, 217.326, 52363.388 24/08/12,16:10:50,11,10,1, 11.9,1,1, 23.287, 10644.302, 217.295, 52363.405 24/08/12,16:10:50,12,10,1, 11.9,1,1, 23.287, 10644.313, 217.257, 52363.445 24/08/12,16:10:50,13,10,1, 11.9,1,1, 23.287, 10644.363, 217.227, 52363.357 24/08/12,16:10:50,14,10,1, 11.9,1,1, 23.287, 10644.412, 217.218, 52363.419 24/08/12,16:10:50,15,10,1, 11.9,1,1, 23.287, 10644.440, 217.215, 52363.422 24/08/12,16:10:50,16,10,1, 11.9,1,1, 23.287, 10644.479, 217.144, 52363.403 24/08/12,16:10:50,17,10,1, 11.9,1,1, 23.287, 10644.500, 217.124, 52363.438 24/08/12,16:10:50,18,10,1, 11.9,1,1, 23.287, 10644.549, 217.148, 52363.467 24/08/12,16:10:50,19,10,1, 11.9,1,1, 23.287, 10644.590, 217.105, 52363.454 24/08/12,16:10:51,00,10,1, 12.0,1,1, 23.290, 10644.586, 217.105, 52363.454 24/08/12,16:10:51,01,10,1, 12.0,1,1, 23.290, 10644.609, 217.070, 52363.464 24/08/12,16:10:51,02,10,1, 12.0,1,1, 23.290, 10644.686, 217.013, 52363.486 24/08/12,16:10:51,03,10,1, 12.0,1,1, 23.290, 10644.705, 216.971, 52363.501 24/08/12,16:10:51,04,10,1, 12.0,1,1, 23.290, 10644.723, 216.958, 52363.485 24/08/12,16:10:51,05,10,1, 12.0,1,1, 23.290, 10644.783, 216.956, 52363.546 24/08/12,16:10:51,06,10,1, 12.0,1,1, 23.290, 10644.823, 216.922, 52363.518 24/08/12,16:10:51,07,10,1, 12.0,1,1, 23.290, 10644.855, 216.875, 52363.525 24/08/12,16:10:51,08,10,1, 12.0,1,1, 23.290, 10644.873, 216.869, 52363.564 24/08/12,16:10:51,09,10,1, 12.0,1,1, 23.290, 10644.930, 216.842, 52363.543 24/08/12,16:10:51,10,10,1, 12.0,1,1, 23.290, 10644.953, 216.816, 52363.606 24/08/12,16:10:51,11,10,1, 12.0,1,1, 23.290, 10644.996, 216.779, 52363.577 24/08/12,16:10:51,12,10,1, 12.0,1,1, 23.290, 10645.033, 216.766, 52363.652 24/08/12,16:10:51,13,10,1, 12.0,1,1, 23.290, 10645.049, 216.745, 52363.551 24/08/12,16:10:51,14,10,1, 12.0,1,1, 23.290, 10645.113, 216.707, 52363.633 24/08/12,16:10:51,15,10,1, 12.0,1,1, 23.290, 10645.145, 216.702, 52363.660 24/08/12,16:10:51,16,10,1, 12.0,1,1, 23.290, 10645.182, 216.675, 52363.616 24/08/12,16:10:51,17,10,1, 12.0,1,1, 23.290, 10645.236, 216.627, 52363.699 24/08/12,16:10:51,18,10,1, 12.0,1,1, 23.290, 10645.263, 216.602, 52363.589 24/08/12,16:10:51,19,10,1, 12.0,1,1, 23.290, 10645.280, 216.597, 52363.597 24/08/12,16:10:52,00,10,1, 11.9,1,1, 23.290, 10645.279, 216.597, 52363.597 24/08/12,16:10:52,01,10,1, 11.9,1,1, 23.290, 10645.371, 216.524, 52363.695 24/08/12,16:10:52,02,10,1, 11.9,1,1, 23.290, 10645.422, 216.511, 52363.658 24/08/12,16:10:52,03,10,1, 11.9,1,1, 23.290, 10645.444, 216.475, 52363.650 24/08/12,16:10:52,04,10,1, 11.9,1,1, 23.290, 10645.501, 216.444, 52363.648 24/08/12,16:10:52,05,10,1, 11.9,1,1, 23.290, 10645.552, 216.421, 52363.634 24/08/12,16:10:52,06,10,1, 11.9,1,1, 23.290, 10645.554, 216.410, 52363.647 24/08/12,16:10:52,07,10,1, 11.9,1,1, 23.290, 10645.609, 216.338, 52363.669 24/08/12,16:10:52,08,10,1, 11.9,1,1, 23.290, 10645.649, 216.348, 52363.662 24/08/12,16:10:52,09,10,1, 11.9,1,1, 23.290, 10645.667, 216.326, 52363.727 24/08/12,16:10:52,10,10,1, 11.9,1,1, 23.290, 10645.728, 216.325, 52363.777 24/08/12,16:10:52,11,10,1, 11.9,1,1, 23.290, 10645.749, 216.280, 52363.762 24/08/12,16:10:52,12,10,1, 11.9,1,1, 23.290, 10645.776, 216.252, 52363.703 24/08/12,16:10:52,13,10,1, 11.9,1,1, 23.290, 10645.826, 216.259, 52363.762 24/08/12,16:10:52,14,10,1, 11.9,1,1, 23.290, 10645.864, 216.211, 52363.768 24/08/12,16:10:52,15,10,1, 11.9,1,1, 23.290, 10645.912, 216.178, 52363.810 24/08/12,16:10:52,16,10,1, 11.9,1,1, 23.290, 10645.940, 216.175, 52363.750 24/08/12,16:10:52,17,10,1, 11.9,1,1, 23.290, 10645.968, 216.152, 52363.807 24/08/12,16:10:52,18,10,1, 11.9,1,1, 23.290, 10646.009, 216.123, 52363.773 24/08/12,16:10:52,19,10,1, 11.9,1,1, 23.290, 10646.049, 216.107, 52363.742 24/08/12,16:10:53,00,10,1, 11.9,1,1, 23.291, 10646.046, 216.107, 52363.742 24/08/12,16:10:53,01,10,1, 11.9,1,1, 23.291, 10646.126, 216.068, 52363.786 24/08/12,16:10:53,02,10,1, 11.9,1,1, 23.291, 10646.145, 216.011, 52363.734 24/08/12,16:10:53,03,10,1, 11.9,1,1, 23.291, 10646.182, 216.033, 52363.782 24/08/12,16:10:53,04,10,1, 11.9,1,1, 23.291, 10646.238, 216.009, 52363.842 24/08/12,16:10:53,05,10,1, 11.9,1,1, 23.291, 10646.267, 215.962, 52363.795 24/08/12,16:10:53,06,10,1, 11.9,1,1, 23.291, 10646.325, 215.934, 52363.831 24/08/12,16:10:53,07,10,1, 11.9,1,1, 23.291, 10646.338, 215.936, 52363.845 24/08/12,16:10:53,08,10,1, 11.9,1,1, 23.291, 10646.378, 215.897, 52363.883 24/08/12,16:10:53,09,10,1, 11.9,1,1, 23.291, 10646.416, 215.885, 52363.877 24/08/12,16:10:53,10,10,1, 11.9,1,1, 23.291, 10646.456, 215.865, 52363.875 24/08/12,16:10:53,11,10,1, 11.9,1,1, 23.291, 10646.504, 215.865, 52363.875 24/08/12,16:10:53,12,10,1, 11.9,1,1, 23.291, 10646.520, 215.810, 52363.861 24/08/12,16:10:53,13,10,1, 11.9,1,1, 23.291, 10646.541, 215.794, 52363.873 24/08/12,16:10:53,14,10,1, 11.9,1,1, 23.291, 10646.606, 215.812, 52363.865 24/08/12,16:10:53,15,10,1, 11.9,1,1, 23.291, 10646.645, 215.793, 52363.850 24/08/12,16:10:53,16,10,1, 11.9,1,1, 23.291, 10646.669, 215.734, 52363.900 24/08/12,16:10:53,17,10,1, 11.9,1,1, 23.291, 10646.700, 215.724, 52363.926 24/08/12,16:10:53,18,10,1, 11.9,1,1, 23.291, 10646.730, 215.722, 52363.940 24/08/12,16:10:53,19,10,1, 11.9,1,1, 23.291, 10646.786, 215.682, 52363.907 24/08/12,16:10:54,00,10,1, 11.8,1,1, 23.292, 10646.781, 215.682, 52363.907 24/08/12,16:10:54,01,10,1, 11.8,1,1, 23.292, 10646.842, 215.647, 52363.988 24/08/12,16:10:54,02,10,1, 11.8,1,1, 23.292, 10646.851, 215.593, 52363.954 24/08/12,16:10:54,03,10,1, 11.8,1,1, 23.292, 10646.885, 215.617, 52363.940 24/08/12,16:10:54,04,10,1, 11.8,1,1, 23.292, 10646.909, 215.591, 52363.935 24/08/12,16:10:54,05,10,1, 11.8,1,1, 23.292, 10646.994, 215.565, 52363.988 24/08/12,16:10:54,06,10,1, 11.8,1,1, 23.292, 10647.011, 215.531, 52364.082 24/08/12,16:10:54,07,10,1, 11.8,1,1, 23.292, 10647.034, 215.506, 52363.973 24/08/12,16:10:54,08,10,1, 11.8,1,1, 23.292, 10647.062, 215.487, 52364.053 24/08/12,16:10:54,09,10,1, 11.8,1,1, 23.292, 10647.132, 215.466, 52363.990 24/08/12,16:10:54,10,10,1, 11.8,1,1, 23.292, 10647.156, 215.431, 52364.063 24/08/12,16:10:54,11,10,1, 11.8,1,1, 23.292, 10647.198, 215.449, 52364.103 24/08/12,16:10:54,12,10,1, 11.8,1,1, 23.292, 10647.260, 215.426, 52364.091 24/08/12,16:10:54,13,10,1, 11.8,1,1, 23.292, 10647.290, 215.380, 52364.037 24/08/12,16:10:54,14,10,1, 11.8,1,1, 23.292, 10647.322, 215.375, 52364.078 24/08/12,16:10:54,15,10,1, 11.8,1,1, 23.292, 10647.334, 215.374, 52364.123 24/08/12,16:10:54,16,10,1, 11.8,1,1, 23.292, 10647.382, 215.343, 52364.091 24/08/12,16:10:54,17,10,1, 11.8,1,1, 23.292, 10647.396, 215.300, 52364.066 24/08/12,16:10:54,18,10,1, 11.8,1,1, 23.292, 10647.438, 215.333, 52364.086 24/08/12,16:10:54,19,10,1, 11.8,1,1, 23.292, 10647.476, 215.294, 52364.100 24/08/12,16:10:55,00,10,1, 11.9,1,1, 23.289, 10647.473, 215.294, 52364.100 24/08/12,16:10:55,01,10,1, 11.9,1,1, 23.289, 10647.573, 215.236, 52364.102 24/08/12,16:10:55,02,10,1, 11.9,1,1, 23.289, 10647.601, 215.224, 52364.115 24/08/12,16:10:55,03,10,1, 11.9,1,1, 23.289, 10647.643, 215.187, 52364.195 24/08/12,16:10:55,04,10,1, 11.9,1,1, 23.289, 10647.694, 215.169, 52364.212 24/08/12,16:10:55,05,10,1, 11.9,1,1, 23.289, 10647.713, 215.176, 52364.244 24/08/12,16:10:55,06,10,1, 11.9,1,1, 23.289, 10647.744, 215.172, 52364.214 24/08/12,16:10:55,07,10,1, 11.9,1,1, 23.289, 10647.793, 215.144, 52364.240 24/08/12,16:10:55,08,10,1, 11.9,1,1, 23.289, 10647.805, 215.122, 52364.195 24/08/12,16:10:55,09,10,1, 11.9,1,1, 23.289, 10647.852, 215.108, 52364.273 24/08/12,16:10:55,10,10,1, 11.9,1,1, 23.289, 10647.904, 215.079, 52364.233 24/08/12,16:10:55,11,10,1, 11.9,1,1, 23.289, 10647.927, 215.054, 52364.246 24/08/12,16:10:55,12,10,1, 11.9,1,1, 23.289, 10647.950, 215.037, 52364.243 24/08/12,16:10:55,13,10,1, 11.9,1,1, 23.289, 10648.010, 215.031, 52364.281 24/08/12,16:10:55,14,10,1, 11.9,1,1, 23.289, 10648.031, 215.002, 52364.259 24/08/12,16:10:55,15,10,1, 11.9,1,1, 23.289, 10648.088, 214.973, 52364.278 24/08/12,16:10:55,16,10,1, 11.9,1,1, 23.289, 10648.113, 214.973, 52364.314 24/08/12,16:10:55,17,10,1, 11.9,1,1, 23.289, 10648.175, 214.943, 52364.251 24/08/12,16:10:55,18,10,1, 11.9,1,1, 23.289, 10648.235, 214.898, 52364.359 24/08/12,16:10:55,19,10,1, 11.9,1,1, 23.289, 10648.236, 214.889, 52364.314 24/08/12,16:10:56,00,10,1, 11.9,1,1, 23.289, 10648.233, 214.889, 52364.314 24/08/12,16:10:56,01,10,1, 11.9,1,1, 23.289, 10648.327, 214.879, 52364.335 24/08/12,16:10:56,02,10,1, 11.9,1,1, 23.289, 10648.342, 214.838, 52364.340 24/08/12,16:10:56,03,10,1, 11.9,1,1, 23.289, 10648.389, 214.823, 52364.342 24/08/12,16:10:56,04,10,1, 11.9,1,1, 23.289, 10648.437, 214.819, 52364.389 24/08/12,16:10:56,05,10,1, 11.9,1,1, 23.289, 10648.468, 214.749, 52364.366 24/08/12,16:10:56,06,10,1, 11.9,1,1, 23.289, 10648.498, 214.763, 52364.363 24/08/12,16:10:56,07,10,1, 11.9,1,1, 23.289, 10648.535, 214.755, 52364.355 24/08/12,16:10:56,08,10,1, 11.9,1,1, 23.289, 10648.586, 214.748, 52364.373 24/08/12,16:10:56,09,10,1, 11.9,1,1, 23.289, 10648.630, 214.680, 52364.337 24/08/12,16:10:56,10,10,1, 11.9,1,1, 23.289, 10648.658, 214.684, 52364.403 24/08/12,16:10:56,11,10,1, 11.9,1,1, 23.289, 10648.708, 214.687, 52364.439 24/08/12,16:10:56,12,10,1, 11.9,1,1, 23.289, 10648.754, 214.651, 52364.380 24/08/12,16:10:56,13,10,1, 11.9,1,1, 23.289, 10648.797, 214.616, 52364.368 24/08/12,16:10:56,14,10,1, 11.9,1,1, 23.289, 10648.831, 214.641, 52364.446 24/08/12,16:10:56,15,10,1, 11.9,1,1, 23.289, 10648.847, 214.576, 52364.396 24/08/12,16:10:56,16,10,1, 11.9,1,1, 23.289, 10648.899, 214.547, 52364.426 24/08/12,16:10:56,17,10,1, 11.9,1,1, 23.289, 10648.930, 214.552, 52364.423 24/08/12,16:10:56,18,10,1, 11.9,1,1, 23.289, 10649.007, 214.528, 52364.444 24/08/12,16:10:56,19,10,1, 11.9,1,1, 23.289, 10649.041, 214.499, 52364.536 24/08/12,16:10:57,00,09,1, 11.9,1,1, 23.292, 10649.034, 214.499, 52364.536 24/08/12,16:10:57,01,09,1, 11.9,1,1, 23.292, 10649.094, 214.474, 52364.497 24/08/12,16:10:57,02,09,1, 11.9,1,1, 23.292, 10649.148, 214.631, 52365.298 24/08/12,16:10:57,03,09,1, 11.9,1,1, 23.292, 10649.174, 214.637, 52365.344 24/08/12,16:10:57,04,09,1, 11.9,1,1, 23.292, 10649.212, 214.600, 52365.285 24/08/12,16:10:57,05,09,1, 11.9,1,1, 23.292, 10649.255, 214.562, 52365.280 24/08/12,16:10:57,06,09,1, 11.9,1,1, 23.292, 10649.301, 214.580, 52365.341 24/08/12,16:10:57,07,09,1, 11.9,1,1, 23.292, 10649.348, 214.536, 52365.269 24/08/12,16:10:57,08,09,1, 11.9,1,1, 23.292, 10649.375, 214.545, 52365.313 24/08/12,16:10:57,09,09,1, 11.9,1,1, 23.292, 10649.425, 214.506, 52365.307 24/08/12,16:10:57,10,09,1, 11.9,1,1, 23.292, 10649.456, 214.485, 52365.319 24/08/12,16:10:57,11,09,1, 11.9,1,1, 23.292, 10649.496, 214.477, 52365.295 24/08/12,16:10:57,12,09,1, 11.9,1,1, 23.292, 10649.528, 214.466, 52365.407 24/08/12,16:10:57,13,09,1, 11.9,1,1, 23.292, 10649.565, 214.454, 52365.315 24/08/12,16:10:57,14,09,1, 11.9,1,1, 23.292, 10649.625, 214.437, 52365.411 24/08/12,16:10:57,15,09,1, 11.9,1,1, 23.292, 10649.666, 214.406, 52365.429 24/08/12,16:10:57,16,09,1, 11.9,1,1, 23.292, 10649.687, 214.372, 52365.423 24/08/12,16:10:57,17,09,1, 11.9,1,1, 23.292, 10649.730, 214.365, 52365.394 24/08/12,16:10:57,18,09,1, 11.9,1,1, 23.292, 10649.791, 214.354, 52365.446 24/08/12,16:10:57,19,09,1, 11.9,1,1, 23.292, 10649.789, 214.332, 52365.419 24/08/12,16:10:58,00,10,1, 11.9,1,1, 23.294, 10649.785, 214.332, 52365.419 24/08/12,16:10:58,01,10,1, 11.9,1,1, 23.294, 10649.899, 214.297, 52365.400 24/08/12,16:10:58,02,10,1, 11.9,1,1, 23.294, 10649.908, 214.296, 52365.464 24/08/12,16:10:58,03,10,1, 11.9,1,1, 23.294, 10649.967, 214.272, 52365.439 24/08/12,16:10:58,04,10,1, 11.9,1,1, 23.294, 10649.982, 214.228, 52365.448 24/08/12,16:10:58,05,10,1, 11.9,1,1, 23.294, 10650.039, 214.214, 52365.435 24/08/12,16:10:58,06,10,1, 11.9,1,1, 23.294, 10650.094, 214.209, 52365.499 24/08/12,16:10:58,07,10,1, 11.9,1,1, 23.294, 10650.126, 214.192, 52365.461 24/08/12,16:10:58,08,10,1, 11.9,1,1, 23.294, 10650.151, 214.163, 52365.503 24/08/12,16:10:58,09,10,1, 11.9,1,1, 23.294, 10650.199, 214.148, 52365.500 24/08/12,16:10:58,10,10,1, 11.9,1,1, 23.294, 10650.240, 214.162, 52365.541 24/08/12,16:10:58,11,10,1, 11.9,1,1, 23.294, 10650.291, 214.124, 52365.500 24/08/12,16:10:58,12,10,1, 11.9,1,1, 23.294, 10650.303, 214.115, 52365.510 24/08/12,16:10:58,13,10,1, 11.9,1,1, 23.294, 10650.361, 214.109, 52365.574 24/08/12,16:10:58,14,10,1, 11.9,1,1, 23.294, 10650.403, 214.074, 52365.548 24/08/12,16:10:58,15,10,1, 11.9,1,1, 23.294, 10650.427, 214.066, 52365.590 24/08/12,16:10:58,16,10,1, 11.9,1,1, 23.294, 10650.491, 214.035, 52365.544 24/08/12,16:10:58,17,10,1, 11.9,1,1, 23.294, 10650.506, 214.013, 52365.521 24/08/12,16:10:58,18,10,1, 11.9,1,1, 23.294, 10650.574, 214.008, 52365.578 24/08/12,16:10:58,19,10,1, 11.9,1,1, 23.294, 10650.606, 213.988, 52365.555 24/08/12,16:10:59,00,10,1, 11.9,1,1, 23.293, 10650.603, 213.988, 52365.555 24/08/12,16:10:59,01,10,1, 11.9,1,1, 23.293, 10650.680, 213.955, 52365.646 24/08/12,16:10:59,02,10,1, 11.9,1,1, 23.293, 10650.708, 213.913, 52365.585 24/08/12,16:10:59,03,10,1, 11.9,1,1, 23.293, 10650.783, 213.896, 52365.678 24/08/12,16:10:59,04,10,1, 11.9,1,1, 23.293, 10650.819, 213.909, 52365.635 24/08/12,16:10:59,05,10,1, 11.9,1,1, 23.293, 10650.871, 213.877, 52365.679 24/08/12,16:10:59,06,10,1, 11.9,1,1, 23.293, 10650.910, 213.872, 52365.559 24/08/12,16:10:59,07,10,1, 11.9,1,1, 23.293, 10650.942, 213.849, 52365.598 24/08/12,16:10:59,08,10,1, 11.9,1,1, 23.293, 10650.993, 213.837, 52365.644 24/08/12,16:10:59,09,10,1, 11.9,1,1, 23.293, 10651.042, 213.805, 52365.685 24/08/12,16:10:59,10,10,1, 11.9,1,1, 23.293, 10651.085, 213.763, 52365.679 24/08/12,16:10:59,11,10,1, 11.9,1,1, 23.293, 10651.114, 213.774, 52365.696 24/08/12,16:10:59,12,10,1, 11.9,1,1, 23.293, 10651.141, 213.764, 52365.679 24/08/12,16:10:59,13,10,1, 11.9,1,1, 23.293, 10651.209, 213.712, 52365.745 24/08/12,16:10:59,14,10,1, 11.9,1,1, 23.293, 10651.245, 213.711, 52365.709 24/08/12,16:10:59,15,10,1, 11.9,1,1, 23.293, 10651.283, 213.684, 52365.784 24/08/12,16:10:59,16,10,1, 11.9,1,1, 23.293, 10651.323, 213.678, 52365.735 24/08/12,16:10:59,17,10,1, 11.9,1,1, 23.293, 10651.351, 213.650, 52365.663 24/08/12,16:10:59,18,10,1, 11.9,1,1, 23.293, 10651.392, 213.638, 52365.784 24/08/12,16:10:59,19,10,1, 11.9,1,1, 23.293, 10651.440, 213.601, 52365.732 24/08/12,16:11:00,00,10,1, 11.9,1,1, 23.292, 10651.437, 213.601, 52365.732 24/08/12,16:11:00,01,10,1, 11.9,1,1, 23.292, 10651.505, 213.581, 52365.736 24/08/12,16:11:00,02,10,1, 11.9,1,1, 23.292, 10651.555, 213.345, 52365.024 24/08/12,16:11:00,03,10,1, 11.9,1,1, 23.292, 10651.577, 213.317, 52364.920 24/08/12,16:11:00,04,10,1, 11.9,1,1, 23.292, 10651.598, 213.286, 52364.975 24/08/12,16:11:00,05,10,1, 11.9,1,1, 23.292, 10651.660, 213.279, 52365.045 24/08/12,16:11:00,06,10,1, 11.9,1,1, 23.292, 10651.715, 213.253, 52365.058 24/08/12,16:11:00,07,10,1, 11.9,1,1, 23.292, 10651.727, 213.245, 52365.013 24/08/12,16:11:00,08,10,1, 11.9,1,1, 23.292, 10651.805, 213.245, 52365.073 24/08/12,16:11:00,09,10,1, 11.9,1,1, 23.292, 10651.820, 213.214, 52365.059 24/08/12,16:11:00,10,10,1, 11.9,1,1, 23.292, 10651.834, 213.186, 52365.088 24/08/12,16:11:00,11,10,1, 11.9,1,1, 23.292, 10651.880, 213.183, 52365.031 24/08/12,16:11:00,12,10,1, 11.9,1,1, 23.292, 10651.926, 213.183, 52365.090 24/08/12,16:11:00,13,10,1, 11.9,1,1, 23.292, 10652.001, 213.137, 52365.042 24/08/12,16:11:00,14,10,1, 11.9,1,1, 23.292, 10652.010, 213.136, 52365.050 24/08/12,16:11:00,15,10,1, 11.9,1,1, 23.292, 10652.054, 213.118, 52365.162 24/08/12,16:11:00,16,10,1, 11.9,1,1, 23.292, 10652.077, 213.087, 52365.128 24/08/12,16:11:00,17,10,1, 11.9,1,1, 23.292, 10652.136, 213.071, 52365.158 24/08/12,16:11:00,18,10,1, 11.9,1,1, 23.292, 10652.174, 213.076, 52365.171 24/08/12,16:11:00,19,10,1, 11.9,1,1, 23.292, 10652.208, 213.058, 52365.176 24/08/12,16:11:01,00,10,1, 11.9,1,1, 23.291, 10652.205, 213.058, 52365.176 24/08/12,16:11:01,01,10,1, 11.9,1,1, 23.291, 10652.300, 213.029, 52365.162 24/08/12,16:11:01,02,10,1, 11.9,1,1, 23.291, 10652.336, 213.003, 52365.207 24/08/12,16:11:01,03,10,1, 11.9,1,1, 23.291, 10652.345, 212.978, 52365.238 24/08/12,16:11:01,04,10,1, 11.9,1,1, 23.291, 10652.378, 212.965, 52365.271 24/08/12,16:11:01,05,10,1, 11.9,1,1, 23.291, 10652.406, 212.956, 52365.202 24/08/12,16:11:01,06,10,1, 11.9,1,1, 23.291, 10652.454, 212.942, 52365.254 24/08/12,16:11:01,07,10,1, 11.9,1,1, 23.291, 10652.497, 212.918, 52365.267 24/08/12,16:11:01,08,10,1, 11.9,1,1, 23.291, 10652.536, 212.927, 52365.323 24/08/12,16:11:01,09,10,1, 11.9,1,1, 23.291, 10652.554, 212.926, 52365.326 24/08/12,16:11:01,10,10,1, 11.9,1,1, 23.291, 10652.590, 212.889, 52365.284 24/08/12,16:11:01,11,10,1, 11.9,1,1, 23.291, 10652.639, 212.863, 52365.278 24/08/12,16:11:01,12,10,1, 11.9,1,1, 23.291, 10652.630, 212.881, 52365.351 24/08/12,16:11:01,13,10,1, 11.9,1,1, 23.291, 10652.678, 212.848, 52365.281 24/08/12,16:11:01,14,10,1, 11.9,1,1, 23.291, 10652.717, 212.826, 52365.383 24/08/12,16:11:01,15,10,1, 11.9,1,1, 23.291, 10652.754, 212.821, 52365.410 24/08/12,16:11:01,16,10,1, 11.9,1,1, 23.291, 10652.801, 212.828, 52365.312 24/08/12,16:11:01,17,10,1, 11.9,1,1, 23.291, 10652.839, 212.815, 52365.444 24/08/12,16:11:01,18,10,1, 11.9,1,1, 23.291, 10652.840, 212.784, 52365.416 24/08/12,16:11:01,19,10,1, 11.9,1,1, 23.291, 10652.872, 212.768, 52365.438 24/08/12,16:11:02,00,10,1, 11.9,1,1, 23.292, 10652.872, 212.768, 52365.438 24/08/12,16:11:02,01,10,1, 11.9,1,1, 23.292, 10652.956, 212.729, 52365.517 24/08/12,16:11:02,02,10,1, 11.9,1,1, 23.292, 10652.988, 212.688, 52365.437 24/08/12,16:11:02,03,10,1, 11.9,1,1, 23.292, 10653.018, 212.721, 52365.466 24/08/12,16:11:02,04,10,1, 11.9,1,1, 23.292, 10653.047, 212.701, 52365.538 24/08/12,16:11:02,05,10,1, 11.9,1,1, 23.292, 10653.061, 212.684, 52365.556 24/08/12,16:11:02,06,10,1, 11.9,1,1, 23.292, 10653.108, 212.693, 52365.550 24/08/12,16:11:02,07,10,1, 11.9,1,1, 23.292, 10653.148, 212.683, 52365.546 24/08/12,16:11:02,08,10,1, 11.9,1,1, 23.292, 10653.191, 212.682, 52365.556 24/08/12,16:11:02,09,10,1, 11.9,1,1, 23.292, 10653.202, 212.638, 52365.566 24/08/12,16:11:02,10,10,1, 11.9,1,1, 23.292, 10653.226, 212.658, 52365.604 24/08/12,16:11:02,11,10,1, 11.9,1,1, 23.292, 10653.269, 212.652, 52365.618 24/08/12,16:11:02,12,10,1, 11.9,1,1, 23.292, 10653.323, 212.608, 52365.666 24/08/12,16:11:02,13,10,1, 11.9,1,1, 23.292, 10653.353, 212.586, 52365.633 24/08/12,16:11:02,14,10,1, 11.9,1,1, 23.292, 10653.384, 212.592, 52365.625 24/08/12,16:11:02,15,10,1, 11.9,1,1, 23.292, 10653.419, 212.571, 52365.700 24/08/12,16:11:02,16,10,1, 11.9,1,1, 23.292, 10653.427, 212.572, 52365.688 24/08/12,16:11:02,17,10,1, 11.9,1,1, 23.292, 10653.453, 212.550, 52365.700 24/08/12,16:11:02,18,10,1, 11.9,1,1, 23.292, 10653.508, 212.546, 52365.744 24/08/12,16:11:02,19,10,1, 11.9,1,1, 23.292, 10653.559, 212.542, 52365.759 24/08/12,16:11:03,00,10,1, 11.9,1,1, 23.291, 10653.557, 212.542, 52365.759 24/08/12,16:11:03,01,10,1, 11.9,1,1, 23.291, 10653.616, 212.547, 52365.783 24/08/12,16:11:03,02,10,1, 11.9,1,1, 23.291, 10653.646, 212.549, 52365.802 24/08/12,16:11:03,03,10,1, 11.9,1,1, 23.291, 10653.659, 212.519, 52365.790 24/08/12,16:11:03,04,10,1, 11.9,1,1, 23.291, 10653.701, 212.478, 52365.795 24/08/12,16:11:03,05,10,1, 11.9,1,1, 23.291, 10653.722, 212.507, 52365.816 24/08/12,16:11:03,06,10,1, 11.9,1,1, 23.291, 10653.760, 212.485, 52365.834 24/08/12,16:11:03,07,10,1, 11.9,1,1, 23.291, 10653.801, 212.454, 52365.936 24/08/12,16:11:03,08,10,1, 11.9,1,1, 23.291, 10653.843, 212.450, 52365.871 24/08/12,16:11:03,09,10,1, 11.9,1,1, 23.291, 10653.877, 212.470, 52365.898 24/08/12,16:11:03,10,10,1, 11.9,1,1, 23.291, 10653.880, 212.436, 52365.887 24/08/12,16:11:03,11,10,1, 11.9,1,1, 23.291, 10653.906, 212.434, 52365.853 24/08/12,16:11:03,12,10,1, 11.9,1,1, 23.291, 10653.949, 212.457, 52365.989 24/08/12,16:11:03,13,10,1, 11.9,1,1, 23.291, 10654.016, 212.417, 52365.976 24/08/12,16:11:03,14,10,1, 11.9,1,1, 23.291, 10654.024, 212.379, 52366.022 24/08/12,16:11:03,15,10,1, 11.9,1,1, 23.291, 10654.035, 212.386, 52365.947 24/08/12,16:11:03,16,10,1, 11.9,1,1, 23.291, 10654.066, 212.408, 52365.998 24/08/12,16:11:03,17,10,1, 11.9,1,1, 23.291, 10654.122, 212.405, 52366.029 24/08/12,16:11:03,18,10,1, 11.9,1,1, 23.291, 10654.150, 212.364, 52366.028 24/08/12,16:11:03,19,10,1, 11.9,1,1, 23.291, 10654.175, 212.354, 52366.011 24/08/12,16:11:04,00,10,1, 11.9,1,1, 23.290, 10654.174, 212.354, 52366.011 24/08/12,16:11:04,01,10,1, 11.9,1,1, 23.290, 10654.231, 212.338, 52366.031 24/08/12,16:11:04,02,10,1, 11.9,1,1, 23.290, 10654.247, 212.349, 52366.127 24/08/12,16:11:04,03,10,1, 11.9,1,1, 23.290, 10654.284, 212.350, 52366.111 24/08/12,16:11:04,04,10,1, 11.9,1,1, 23.290, 10654.324, 212.338, 52366.202 24/08/12,16:11:04,05,10,1, 11.9,1,1, 23.290, 10654.370, 212.298, 52366.153 24/08/12,16:11:04,06,10,1, 11.9,1,1, 23.290, 10654.404, 212.317, 52366.232 24/08/12,16:11:04,07,10,1, 11.9,1,1, 23.290, 10654.406, 212.326, 52366.193 24/08/12,16:11:04,08,10,1, 11.9,1,1, 23.290, 10654.463, 212.295, 52366.284 24/08/12,16:11:04,09,10,1, 11.9,1,1, 23.290, 10654.479, 212.281, 52366.240 24/08/12,16:11:04,10,10,1, 11.9,1,1, 23.290, 10654.517, 212.283, 52366.251 24/08/12,16:11:04,11,10,1, 11.9,1,1, 23.290, 10654.569, 212.279, 52366.287 24/08/12,16:11:04,12,10,1, 11.9,1,1, 23.290, 10654.547, 212.263, 52366.320 24/08/12,16:11:04,13,10,1, 11.9,1,1, 23.290, 10654.594, 212.253, 52366.282 24/08/12,16:11:04,14,10,1, 11.9,1,1, 23.290, 10654.640, 212.254, 52366.408 24/08/12,16:11:04,15,10,1, 11.9,1,1, 23.290, 10654.682, 212.242, 52366.342 24/08/12,16:11:04,16,10,1, 11.9,1,1, 23.290, 10654.718, 212.230, 52366.419 24/08/12,16:11:04,17,10,1, 11.9,1,1, 23.290, 10654.718, 212.206, 52366.338 24/08/12,16:11:04,18,10,1, 11.9,1,1, 23.290, 10654.753, 212.215, 52366.475 24/08/12,16:11:04,19,10,1, 11.9,1,1, 23.290, 10654.795, 212.190, 52366.377 24/08/12,16:11:05,00,10,1, 11.9,1,1, 23.289, 10654.792, 212.190, 52366.377 24/08/12,16:11:05,01,10,1, 11.9,1,1, 23.289, 10654.831, 212.184, 52366.453 24/08/12,16:11:05,02,10,1, 11.9,1,1, 23.289, 10654.879, 212.189, 52366.495 24/08/12,16:11:05,03,10,1, 11.9,1,1, 23.289, 10654.901, 212.129, 52366.487 24/08/12,16:11:05,04,10,1, 11.9,1,1, 23.289, 10654.920, 212.175, 52366.510 24/08/12,16:11:05,05,10,1, 11.9,1,1, 23.289, 10654.973, 212.147, 52366.549 24/08/12,16:11:05,06,10,1, 11.9,1,1, 23.289, 10655.011, 212.109, 52366.508 24/08/12,16:11:05,07,10,1, 11.9,1,1, 23.289, 10655.011, 212.137, 52366.540 24/08/12,16:11:05,08,10,1, 11.9,1,1, 23.289, 10655.041, 212.144, 52366.588 24/08/12,16:11:05,09,10,1, 11.9,1,1, 23.289, 10655.071, 212.135, 52366.554 24/08/12,16:11:05,10,10,1, 11.9,1,1, 23.289, 10655.108, 212.108, 52366.605 24/08/12,16:11:05,11,10,1, 11.9,1,1, 23.289, 10655.132, 212.107, 52366.633 24/08/12,16:11:05,12,10,1, 11.9,1,1, 23.289, 10655.163, 212.098, 52366.599 24/08/12,16:11:05,13,10,1, 11.9,1,1, 23.289, 10655.161, 212.062, 52366.618 24/08/12,16:11:05,14,10,1, 11.9,1,1, 23.289, 10655.214, 212.085, 52366.691 24/08/12,16:11:05,15,10,1, 11.9,1,1, 23.289, 10655.269, 212.102, 52366.727 24/08/12,16:11:05,16,10,1, 11.9,1,1, 23.289, 10655.262, 212.077, 52366.739 24/08/12,16:11:05,17,10,1, 11.9,1,1, 23.289, 10655.317, 212.052, 52366.734 24/08/12,16:11:05,18,10,1, 11.9,1,1, 23.289, 10655.318, 212.061, 52366.756 24/08/12,16:11:05,19,10,1, 11.9,1,1, 23.289, 10655.373, 212.076, 52366.739 24/08/12,16:11:06,00,10,1, 11.9,1,1, 23.291, 10655.367, 212.076, 52366.739 24/08/12,16:11:06,01,10,1, 11.9,1,1, 23.291, 10655.423, 212.039, 52366.801 24/08/12,16:11:06,02,10,1, 11.9,1,1, 23.291, 10655.453, 212.064, 52366.856 24/08/12,16:11:06,03,10,1, 11.9,1,1, 23.291, 10655.461, 212.041, 52366.844 24/08/12,16:11:06,04,10,1, 11.9,1,1, 23.291, 10655.489, 212.042, 52366.898 24/08/12,16:11:06,05,10,1, 11.9,1,1, 23.291, 10655.514, 212.044, 52366.898 24/08/12,16:11:06,06,10,1, 11.9,1,1, 23.291, 10655.550, 212.070, 52366.957 24/08/12,16:11:06,07,10,1, 11.9,1,1, 23.291, 10655.562, 212.029, 52366.915 24/08/12,16:11:06,08,10,1, 11.9,1,1, 23.291, 10655.602, 211.998, 52366.932 24/08/12,16:11:06,09,10,1, 11.9,1,1, 23.291, 10655.626, 212.030, 52366.894 24/08/12,16:11:06,10,10,1, 11.9,1,1, 23.291, 10655.661, 212.002, 52366.916 24/08/12,16:11:06,11,10,1, 11.9,1,1, 23.291, 10655.685, 211.992, 52367.015 24/08/12,16:11:06,12,10,1, 11.9,1,1, 23.291, 10655.692, 211.992, 52367.012 24/08/12,16:11:06,13,10,1, 11.9,1,1, 23.291, 10655.731, 212.002, 52367.018 24/08/12,16:11:06,14,10,1, 11.9,1,1, 23.291, 10655.772, 211.974, 52367.024 24/08/12,16:11:06,15,10,1, 11.9,1,1, 23.291, 10655.775, 211.982, 52366.996 24/08/12,16:11:06,16,10,1, 11.9,1,1, 23.291, 10655.817, 212.028, 52367.084 24/08/12,16:11:06,17,10,1, 11.9,1,1, 23.291, 10655.854, 211.994, 52367.064 24/08/12,16:11:06,18,10,1, 11.9,1,1, 23.291, 10655.855, 211.979, 52367.121 24/08/12,16:11:06,19,10,1, 11.9,1,1, 23.291, 10655.878, 212.000, 52367.048 24/08/12,16:11:07,00,10,1, 11.9,1,1, 23.289, 10655.876, 212.000, 52367.048 24/08/12,16:11:07,01,10,1, 11.9,1,1, 23.289, 10655.938, 211.982, 52367.192 24/08/12,16:11:07,02,10,1, 11.9,1,1, 23.289, 10655.961, 211.961, 52367.093 24/08/12,16:11:07,03,10,1, 11.9,1,1, 23.289, 10656.003, 211.982, 52367.184 24/08/12,16:11:07,04,10,1, 11.9,1,1, 23.289, 10656.020, 212.001, 52367.222 24/08/12,16:11:07,05,10,1, 11.9,1,1, 23.289, 10656.059, 211.971, 52367.250 24/08/12,16:11:07,06,10,1, 11.9,1,1, 23.289, 10656.081, 211.980, 52367.268 24/08/12,16:11:07,07,10,1, 11.9,1,1, 23.289, 10656.109, 211.967, 52367.267 24/08/12,16:11:07,08,10,1, 11.9,1,1, 23.289, 10656.182, 211.972, 52367.331 24/08/12,16:11:07,09,10,1, 11.9,1,1, 23.289, 10656.161, 211.972, 52367.293 24/08/12,16:11:07,10,10,1, 11.9,1,1, 23.289, 10656.184, 211.989, 52367.283 24/08/12,16:11:07,11,10,1, 11.9,1,1, 23.289, 10656.207, 211.991, 52367.334 24/08/12,16:11:07,12,10,1, 11.9,1,1, 23.289, 10656.249, 211.964, 52367.367 24/08/12,16:11:07,13,10,1, 11.9,1,1, 23.289, 10656.300, 211.965, 52367.347 24/08/12,16:11:07,14,10,1, 11.9,1,1, 23.289, 10656.308, 211.996, 52367.448 24/08/12,16:11:07,15,10,1, 11.9,1,1, 23.289, 10656.340, 211.982, 52367.451 24/08/12,16:11:07,16,10,1, 11.9,1,1, 23.289, 10656.353, 211.982, 52367.405 24/08/12,16:11:07,17,10,1, 11.9,1,1, 23.289, 10656.377, 211.980, 52367.382 24/08/12,16:11:07,18,10,1, 11.9,1,1, 23.289, 10656.403, 212.005, 52367.503 24/08/12,16:11:07,19,10,1, 11.9,1,1, 23.289, 10656.453, 211.970, 52367.401 24/08/12,16:11:08,00,10,1, 11.9,1,1, 23.293, 10656.452, 211.970, 52367.401 24/08/12,16:11:08,01,10,1, 11.9,1,1, 23.293, 10656.464, 212.011, 52367.559 24/08/12,16:11:08,02,10,1, 11.9,1,1, 23.293, 10656.523, 211.988, 52367.576 24/08/12,16:11:08,03,10,1, 11.9,1,1, 23.293, 10656.539, 211.969, 52367.502 24/08/12,16:11:08,04,10,1, 11.9,1,1, 23.293, 10656.568, 211.961, 52367.600 24/08/12,16:11:08,05,10,1, 11.9,1,1, 23.293, 10656.596, 211.981, 52367.545 24/08/12,16:11:08,06,10,1, 11.9,1,1, 23.293, 10656.633, 211.963, 52367.614 24/08/12,16:11:08,07,10,1, 11.9,1,1, 23.293, 10656.643, 211.954, 52367.655 24/08/12,16:11:08,08,10,1, 11.9,1,1, 23.293, 10656.663, 211.989, 52367.656 24/08/12,16:11:08,09,10,1, 11.9,1,1, 23.293, 10656.717, 211.999, 52367.711 24/08/12,16:11:08,10,10,1, 11.9,1,1, 23.293, 10656.737, 211.965, 52367.693 24/08/12,16:11:08,11,10,1, 11.9,1,1, 23.293, 10656.747, 211.976, 52367.675 24/08/12,16:11:08,12,10,1, 11.9,1,1, 23.293, 10656.758, 211.992, 52367.679 24/08/12,16:11:08,13,10,1, 11.9,1,1, 23.293, 10656.803, 212.017, 52367.731 24/08/12,16:11:08,14,10,1, 11.9,1,1, 23.293, 10656.843, 211.960, 52367.730 24/08/12,16:11:08,15,10,1, 11.9,1,1, 23.293, 10656.834, 211.989, 52367.798 24/08/12,16:11:08,16,10,1, 11.9,1,1, 23.293, 10656.877, 211.997, 52367.762 24/08/12,16:11:08,17,10,1, 11.9,1,1, 23.293, 10656.900, 211.976, 52367.778 24/08/12,16:11:08,18,10,1, 11.9,1,1, 23.293, 10656.919, 211.982, 52367.792 24/08/12,16:11:08,19,10,1, 11.9,1,1, 23.293, 10656.937, 212.001, 52367.888 24/08/12,16:11:09,00,09,1, 11.9,1,1, 23.289, 10656.936, 212.001, 52367.888 24/08/12,16:11:09,01,09,1, 11.9,1,1, 23.289, 10657.019, 211.970, 52367.872 24/08/12,16:11:09,02,09,1, 11.9,1,1, 23.289, 10657.029, 212.000, 52367.843 24/08/12,16:11:09,03,09,1, 11.9,1,1, 23.289, 10657.051, 212.001, 52367.870 24/08/12,16:11:09,04,09,1, 11.9,1,1, 23.289, 10657.075, 212.002, 52367.928 24/08/12,16:11:09,05,09,1, 11.9,1,1, 23.289, 10657.091, 211.994, 52367.971 24/08/12,16:11:09,06,09,1, 11.9,1,1, 23.289, 10657.095, 211.995, 52367.967 24/08/12,16:11:09,07,09,1, 11.9,1,1, 23.289, 10657.151, 212.023, 52368.013 24/08/12,16:11:09,08,09,1, 11.9,1,1, 23.289, 10657.160, 211.996, 52368.013 24/08/12,16:11:09,09,09,1, 11.9,1,1, 23.289, 10657.203, 211.986, 52368.029 24/08/12,16:11:09,10,09,1, 11.9,1,1, 23.289, 10657.186, 212.005, 52368.045 24/08/12,16:11:09,11,09,1, 11.9,1,1, 23.289, 10657.257, 211.995, 52368.082 24/08/12,16:11:09,12,09,1, 11.9,1,1, 23.289, 10657.258, 211.967, 52368.120 24/08/12,16:11:09,13,09,1, 11.9,1,1, 23.289, 10657.259, 211.991, 52368.076 24/08/12,16:11:09,14,09,1, 11.9,1,1, 23.289, 10657.295, 212.009, 52368.201 24/08/12,16:11:09,15,09,1, 11.9,1,1, 23.289, 10657.317, 211.985, 52368.193 24/08/12,16:11:09,16,09,1, 11.9,1,1, 23.289, 10657.334, 211.962, 52368.195 24/08/12,16:11:09,17,09,1, 11.9,1,1, 23.289, 10657.361, 211.976, 52368.128 24/08/12,16:11:09,18,09,1, 11.9,1,1, 23.289, 10657.402, 211.978, 52368.193 24/08/12,16:11:09,19,09,1, 11.9,1,1, 23.289, 10657.437, 211.958, 52368.159 24/08/12,16:11:10,00,09,1, 11.9,1,1, 23.292, 10657.429, 211.958, 52368.159 24/08/12,16:11:10,01,09,1, 11.9,1,1, 23.292, 10657.470, 211.978, 52368.309 24/08/12,16:11:10,02,09,1, 11.9,1,1, 23.292, 10657.491, 211.961, 52368.331 24/08/12,16:11:10,03,09,1, 11.9,1,1, 23.292, 10657.537, 211.930, 52368.269 24/08/12,16:11:10,04,09,1, 11.9,1,1, 23.292, 10657.558, 211.938, 52368.336 24/08/12,16:11:10,05,09,1, 11.9,1,1, 23.292, 10657.560, 211.926, 52368.369 24/08/12,16:11:10,06,09,1, 11.9,1,1, 23.292, 10657.620, 211.917, 52368.288 24/08/12,16:11:10,07,09,1, 11.9,1,1, 23.292, 10657.610, 211.935, 52368.332 24/08/12,16:11:10,08,09,1, 11.9,1,1, 23.292, 10657.655, 211.928, 52368.269 24/08/12,16:11:10,09,09,1, 11.9,1,1, 23.292, 10657.681, 211.923, 52368.344 24/08/12,16:11:10,10,09,1, 11.9,1,1, 23.292, 10657.664, 211.921, 52368.474 24/08/12,16:11:10,11,09,1, 11.9,1,1, 23.292, 10657.723, 211.910, 52368.351 24/08/12,16:11:10,12,09,1, 11.9,1,1, 23.292, 10657.744, 211.902, 52368.396 24/08/12,16:11:10,13,09,1, 11.9,1,1, 23.292, 10657.768, 211.880, 52368.455 24/08/12,16:11:10,14,09,1, 11.9,1,1, 23.292, 10657.763, 211.873, 52368.431 24/08/12,16:11:10,15,09,1, 11.9,1,1, 23.292, 10657.822, 211.900, 52368.456 24/08/12,16:11:10,16,09,1, 11.9,1,1, 23.292, 10657.832, 211.867, 52368.483 24/08/12,16:11:10,17,09,1, 11.9,1,1, 23.292, 10657.867, 211.869, 52368.508 24/08/12,16:11:10,18,09,1, 11.9,1,1, 23.292, 10657.881, 211.885, 52368.556 24/08/12,16:11:10,19,09,1, 11.9,1,1, 23.292, 10657.903, 211.890, 52368.533 24/08/12,16:11:11,00,09,1, 12.0,1,1, 23.289, 10657.896, 211.890, 52368.533 24/08/12,16:11:11,01,09,1, 12.0,1,1, 23.289, 10657.934, 211.842, 52368.570 24/08/12,16:11:11,02,09,1, 12.0,1,1, 23.289, 10657.958, 211.847, 52368.569 24/08/12,16:11:11,03,09,1, 12.0,1,1, 23.289, 10658.018, 211.834, 52368.591 24/08/12,16:11:11,04,09,1, 12.0,1,1, 23.289, 10658.036, 211.835, 52368.626 24/08/12,16:11:11,05,09,1, 12.0,1,1, 23.289, 10658.056, 211.829, 52368.588 24/08/12,16:11:11,06,09,1, 12.0,1,1, 23.289, 10658.084, 211.838, 52368.589 24/08/12,16:11:11,07,09,1, 12.0,1,1, 23.289, 10658.085, 211.836, 52368.690 24/08/12,16:11:11,08,09,1, 12.0,1,1, 23.289, 10658.146, 211.815, 52368.659 24/08/12,16:11:11,09,09,1, 12.0,1,1, 23.289, 10658.169, 211.839, 52368.681 24/08/12,16:11:11,10,09,1, 12.0,1,1, 23.289, 10658.171, 211.837, 52368.691 24/08/12,16:11:11,11,09,1, 12.0,1,1, 23.289, 10658.230, 211.813, 52368.750 24/08/12,16:11:11,12,09,1, 12.0,1,1, 23.289, 10658.232, 211.782, 52368.719 24/08/12,16:11:11,13,09,1, 12.0,1,1, 23.289, 10658.230, 211.803, 52368.742 24/08/12,16:11:11,14,09,1, 12.0,1,1, 23.289, 10658.297, 211.796, 52368.733 24/08/12,16:11:11,15,09,1, 12.0,1,1, 23.289, 10658.325, 211.762, 52368.787 24/08/12,16:11:11,16,09,1, 12.0,1,1, 23.289, 10658.330, 211.765, 52368.741 24/08/12,16:11:11,17,09,1, 12.0,1,1, 23.289, 10658.382, 211.772, 52368.785 24/08/12,16:11:11,18,09,1, 12.0,1,1, 23.289, 10658.408, 211.758, 52368.848 24/08/12,16:11:11,19,09,1, 12.0,1,1, 23.289, 10658.366, 211.727, 52368.812 24/08/12,16:11:12,00,09,1, 11.9,1,1, 23.290, 10658.363, 211.727, 52368.812 24/08/12,16:11:12,01,09,1, 11.9,1,1, 23.290, 10658.461, 211.735, 52368.891 24/08/12,16:11:12,02,09,1, 11.9,1,1, 23.290, 10658.479, 211.694, 52368.829 24/08/12,16:11:12,03,09,1, 11.9,1,1, 23.290, 10658.503, 211.688, 52368.878 24/08/12,16:11:12,04,09,1, 11.9,1,1, 23.290, 10658.528, 211.695, 52368.902 24/08/12,16:11:12,05,09,1, 11.9,1,1, 23.290, 10658.559, 211.662, 52368.867 24/08/12,16:11:12,06,09,1, 11.9,1,1, 23.290, 10658.570, 211.638, 52368.903 24/08/12,16:11:12,07,09,1, 11.9,1,1, 23.290, 10658.572, 211.633, 52368.867 24/08/12,16:11:12,08,09,1, 11.9,1,1, 23.290, 10658.613, 211.645, 52368.915 24/08/12,16:11:12,09,09,1, 11.9,1,1, 23.290, 10658.632, 211.597, 52368.961 24/08/12,16:11:12,10,09,1, 11.9,1,1, 23.290, 10658.648, 211.573, 52368.958 24/08/12,16:11:12,11,09,1, 11.9,1,1, 23.290, 10658.670, 211.604, 52368.982 24/08/12,16:11:12,12,09,1, 11.9,1,1, 23.290, 10658.706, 211.572, 52369.022 24/08/12,16:11:12,13,09,1, 11.9,1,1, 23.290, 10658.730, 211.558, 52369.067 24/08/12,16:11:12,14,09,1, 11.9,1,1, 23.290, 10658.738, 211.576, 52368.934 24/08/12,16:11:12,15,09,1, 11.9,1,1, 23.290, 10658.765, 211.537, 52368.997 24/08/12,16:11:12,16,09,1, 11.9,1,1, 23.290, 10658.786, 211.526, 52369.076 24/08/12,16:11:12,17,09,1, 11.9,1,1, 23.290, 10658.796, 211.471, 52369.044 24/08/12,16:11:12,18,09,1, 11.9,1,1, 23.290, 10658.834, 211.483, 52369.087 24/08/12,16:11:12,19,09,1, 11.9,1,1, 23.290, 10658.846, 211.458, 52369.090 24/08/12,16:11:13,00,09,1, 11.9,1,1, 23.288, 10658.839, 211.458, 52369.090 24/08/12,16:11:13,01,09,1, 11.9,1,1, 23.288, 10658.885, 211.427, 52369.116 24/08/12,16:11:13,02,09,1, 11.9,1,1, 23.288, 10658.897, 211.433, 52369.217 24/08/12,16:11:13,03,09,1, 11.9,1,1, 23.288, 10658.940, 211.387, 52369.101 24/08/12,16:11:13,04,09,1, 11.9,1,1, 23.288, 10658.941, 211.357, 52369.119 24/08/12,16:11:13,05,09,1, 11.9,1,1, 23.288, 10658.934, 211.375, 52369.167 24/08/12,16:11:13,06,09,1, 11.9,1,1, 23.288, 10658.973, 211.351, 52369.244 24/08/12,16:11:13,07,09,1, 11.9,1,1, 23.288, 10659.014, 211.324, 52369.149 24/08/12,16:11:13,08,09,1, 11.9,1,1, 23.288, 10659.039, 211.316, 52369.182 24/08/12,16:11:13,09,09,1, 11.9,1,1, 23.288, 10659.044, 211.333, 52369.238 24/08/12,16:11:13,10,09,1, 11.9,1,1, 23.288, 10659.046, 211.286, 52369.205 24/08/12,16:11:13,11,09,1, 11.9,1,1, 23.288, 10659.081, 211.234, 52369.179 24/08/12,16:11:13,12,09,1, 11.9,1,1, 23.288, 10659.095, 211.258, 52369.264 24/08/12,16:11:13,13,09,1, 11.9,1,1, 23.288, 10659.083, 211.244, 52369.286 24/08/12,16:11:13,14,09,1, 11.9,1,1, 23.288, 10659.157, 211.211, 52369.280 24/08/12,16:11:13,15,09,1, 11.9,1,1, 23.288, 10659.138, 211.188, 52369.293 24/08/12,16:11:13,16,09,1, 11.9,1,1, 23.288, 10659.157, 211.196, 52369.286 24/08/12,16:11:13,17,09,1, 11.9,1,1, 23.288, 10659.205, 211.207, 52369.368 24/08/12,16:11:13,18,09,1, 11.9,1,1, 23.288, 10659.207, 211.120, 52369.379 24/08/12,16:11:13,19,09,1, 11.9,1,1, 23.288, 10659.204, 211.134, 52369.349 24/08/12,16:11:14,00,09,1, 11.9,1,1, 23.291, 10659.198, 211.134, 52369.349 24/08/12,16:11:14,01,09,1, 11.9,1,1, 23.291, 10659.231, 211.098, 52369.387 24/08/12,16:11:14,02,09,1, 11.9,1,1, 23.291, 10659.243, 211.057, 52369.359 24/08/12,16:11:14,03,09,1, 11.9,1,1, 23.291, 10659.287, 211.073, 52369.386 24/08/12,16:11:14,04,09,1, 11.9,1,1, 23.291, 10659.299, 211.057, 52369.390 24/08/12,16:11:14,05,09,1, 11.9,1,1, 23.291, 10659.313, 211.015, 52369.384 24/08/12,16:11:14,06,09,1, 11.9,1,1, 23.291, 10659.345, 211.027, 52369.394 24/08/12,16:11:14,07,09,1, 11.9,1,1, 23.291, 10659.369, 211.010, 52369.424 24/08/12,16:11:14,08,09,1, 11.9,1,1, 23.291, 10659.366, 210.981, 52369.450 24/08/12,16:11:14,09,09,1, 11.9,1,1, 23.291, 10659.363, 210.955, 52369.462 24/08/12,16:11:14,10,09,1, 11.9,1,1, 23.291, 10659.401, 210.941, 52369.443 24/08/12,16:11:14,11,09,1, 11.9,1,1, 23.291, 10659.452, 210.954, 52369.539 24/08/12,16:11:14,12,09,1, 11.9,1,1, 23.291, 10659.485, 210.899, 52369.513 24/08/12,16:11:14,13,09,1, 11.9,1,1, 23.291, 10659.458, 210.862, 52369.483 24/08/12,16:11:14,14,09,1, 11.9,1,1, 23.291, 10659.486, 210.899, 52369.540 24/08/12,16:11:14,15,09,1, 11.9,1,1, 23.291, 10659.502, 210.868, 52369.530 24/08/12,16:11:14,16,09,1, 11.9,1,1, 23.291, 10659.529, 210.859, 52369.600 24/08/12,16:11:14,17,09,1, 11.9,1,1, 23.291, 10659.549, 210.845, 52369.617 24/08/12,16:11:14,18,09,1, 11.9,1,1, 23.291, 10659.583, 210.841, 52369.610 24/08/12,16:11:14,19,09,1, 11.9,1,1, 23.291, 10659.573, 210.839, 52369.591 24/08/12,16:11:15,00,10,1, 11.9,1,1, 23.288, 10659.565, 210.839, 52369.591 24/08/12,16:11:15,01,10,1, 11.9,1,1, 23.288, 10659.630, 210.785, 52369.572 24/08/12,16:11:15,02,10,1, 11.9,1,1, 23.288, 10659.659, 210.791, 52369.680 24/08/12,16:11:15,03,10,1, 11.9,1,1, 23.288, 10659.650, 210.776, 52369.648 24/08/12,16:11:15,04,10,1, 11.9,1,1, 23.288, 10659.670, 210.742, 52369.639 24/08/12,16:11:15,05,10,1, 11.9,1,1, 23.288, 10659.694, 210.761, 52369.772 24/08/12,16:11:15,06,10,1, 11.9,1,1, 23.288, 10659.715, 210.759, 52369.746 24/08/12,16:11:15,07,10,1, 11.9,1,1, 23.288, 10659.712, 210.693, 52369.767 24/08/12,16:11:15,08,10,1, 11.9,1,1, 23.288, 10659.723, 210.719, 52369.810 24/08/12,16:11:15,09,10,1, 11.9,1,1, 23.288, 10659.759, 210.737, 52369.787 24/08/12,16:11:15,10,10,1, 11.9,1,1, 23.288, 10659.799, 210.682, 52369.763 24/08/12,16:11:15,11,10,1, 11.9,1,1, 23.288, 10659.817, 210.658, 52369.727 24/08/12,16:11:15,12,10,1, 11.9,1,1, 23.288, 10659.799, 210.665, 52369.859 24/08/12,16:11:15,13,10,1, 11.9,1,1, 23.288, 10659.855, 210.639, 52369.800 24/08/12,16:11:15,14,10,1, 11.9,1,1, 23.288, 10659.862, 210.619, 52369.868 24/08/12,16:11:15,15,10,1, 11.9,1,1, 23.288, 10659.867, 210.651, 52369.867 24/08/12,16:11:15,16,10,1, 11.9,1,1, 23.288, 10659.887, 210.621, 52369.844 24/08/12,16:11:15,17,10,1, 11.9,1,1, 23.288, 10659.920, 210.606, 52369.920 24/08/12,16:11:15,18,10,1, 11.9,1,1, 23.288, 10659.969, 210.566, 52369.900 24/08/12,16:11:15,19,10,1, 11.9,1,1, 23.288, 10659.960, 210.553, 52369.857 24/08/12,16:11:16,00,10,1, 11.9,1,1, 23.289, 10659.957, 210.553, 52369.857 24/08/12,16:11:16,01,10,1, 11.9,1,1, 23.289, 10659.985, 210.530, 52369.886 24/08/12,16:11:16,02,10,1, 11.9,1,1, 23.289, 10659.993, 210.516, 52369.914 24/08/12,16:11:16,03,10,1, 11.9,1,1, 23.289, 10660.025, 210.523, 52370.022 24/08/12,16:11:16,04,10,1, 11.9,1,1, 23.289, 10660.039, 210.495, 52370.047 24/08/12,16:11:16,05,10,1, 11.9,1,1, 23.289, 10660.028, 210.497, 52370.004 24/08/12,16:11:16,06,10,1, 11.9,1,1, 23.289, 10660.078, 210.475, 52369.999 24/08/12,16:11:16,07,10,1, 11.9,1,1, 23.289, 10660.077, 210.472, 52370.019 24/08/12,16:11:16,08,10,1, 11.9,1,1, 23.289, 10660.125, 210.429, 52370.054 24/08/12,16:11:16,09,10,1, 11.9,1,1, 23.289, 10660.128, 210.425, 52370.064 24/08/12,16:11:16,10,10,1, 11.9,1,1, 23.289, 10660.127, 210.449, 52370.063 24/08/12,16:11:16,11,10,1, 11.9,1,1, 23.289, 10660.144, 210.397, 52370.072 24/08/12,16:11:16,12,10,1, 11.9,1,1, 23.289, 10660.172, 210.376, 52370.034 24/08/12,16:11:16,13,10,1, 11.9,1,1, 23.289, 10660.172, 210.409, 52370.143 24/08/12,16:11:16,14,10,1, 11.9,1,1, 23.289, 10660.203, 210.387, 52370.174 24/08/12,16:11:16,15,10,1, 11.9,1,1, 23.289, 10660.234, 210.347, 52370.213 24/08/12,16:11:16,16,10,1, 11.9,1,1, 23.289, 10660.234, 210.330, 52370.141 24/08/12,16:11:16,17,10,1, 11.9,1,1, 23.289, 10660.270, 210.341, 52370.151 24/08/12,16:11:16,18,10,1, 11.9,1,1, 23.289, 10660.291, 210.330, 52370.228 24/08/12,16:11:16,19,10,1, 11.9,1,1, 23.289, 10660.333, 210.292, 52370.236 24/08/12,16:11:17,00,10,1, 11.9,1,1, 23.287, 10660.332, 210.292, 52370.236 24/08/12,16:11:17,01,10,1, 11.9,1,1, 23.287, 10660.347, 210.304, 52370.232 24/08/12,16:11:17,02,10,1, 11.9,1,1, 23.287, 10660.333, 210.272, 52370.264 24/08/12,16:11:17,03,10,1, 11.9,1,1, 23.287, 10660.366, 210.256, 52370.319 24/08/12,16:11:17,04,10,1, 11.9,1,1, 23.287, 10660.369, 210.272, 52370.350 24/08/12,16:11:17,05,10,1, 11.9,1,1, 23.287, 10660.376, 210.246, 52370.396 24/08/12,16:11:17,06,10,1, 11.9,1,1, 23.287, 10660.392, 210.216, 52370.340 24/08/12,16:11:17,07,10,1, 11.9,1,1, 23.287, 10660.404, 210.233, 52370.402 24/08/12,16:11:17,08,10,1, 11.9,1,1, 23.287, 10660.440, 210.215, 52370.362 24/08/12,16:11:17,09,10,1, 11.9,1,1, 23.287, 10660.440, 210.219, 52370.395 24/08/12,16:11:17,10,10,1, 11.9,1,1, 23.287, 10660.451, 210.177, 52370.394 24/08/12,16:11:17,11,10,1, 11.9,1,1, 23.287, 10660.485, 210.186, 52370.418 24/08/12,16:11:17,12,10,1, 11.9,1,1, 23.287, 10660.467, 210.198, 52370.428 24/08/12,16:11:17,13,10,1, 11.9,1,1, 23.287, 10660.489, 210.184, 52370.470 24/08/12,16:11:17,14,10,1, 11.9,1,1, 23.287, 10660.518, 210.169, 52370.447 24/08/12,16:11:17,15,10,1, 11.9,1,1, 23.287, 10660.521, 210.179, 52370.452 24/08/12,16:11:17,16,10,1, 11.9,1,1, 23.287, 10660.510, 210.177, 52370.571 24/08/12,16:11:17,17,10,1, 11.9,1,1, 23.287, 10660.544, 210.137, 52370.530 24/08/12,16:11:17,18,10,1, 11.9,1,1, 23.287, 10660.574, 210.115, 52370.496 24/08/12,16:11:17,19,10,1, 11.9,1,1, 23.287, 10660.575, 210.146, 52370.497 24/08/12,16:11:18,00,10,1, 11.8,1,1, 23.292, 10660.574, 210.146, 52370.497 24/08/12,16:11:18,01,10,1, 11.8,1,1, 23.292, 10660.610, 210.116, 52370.588 24/08/12,16:11:18,02,10,1, 11.8,1,1, 23.292, 10660.620, 210.122, 52370.597 24/08/12,16:11:18,03,10,1, 11.8,1,1, 23.292, 10660.636, 210.126, 52370.639 24/08/12,16:11:18,04,10,1, 11.8,1,1, 23.292, 10660.677, 210.106, 52370.638 24/08/12,16:11:18,05,10,1, 11.8,1,1, 23.292, 10660.669, 210.079, 52370.627 24/08/12,16:11:18,06,10,1, 11.8,1,1, 23.292, 10660.683, 210.086, 52370.685 24/08/12,16:11:18,07,10,1, 11.8,1,1, 23.292, 10660.718, 210.094, 52370.664 24/08/12,16:11:18,08,10,1, 11.8,1,1, 23.292, 10660.734, 210.072, 52370.708 24/08/12,16:11:18,09,10,1, 11.8,1,1, 23.292, 10660.757, 210.051, 52370.683 24/08/12,16:11:18,10,10,1, 11.8,1,1, 23.292, 10660.763, 210.059, 52370.745 24/08/12,16:11:18,11,10,1, 11.8,1,1, 23.292, 10660.800, 210.048, 52370.821 24/08/12,16:11:18,12,10,1, 11.8,1,1, 23.292, 10660.814, 210.024, 52370.745 24/08/12,16:11:18,13,10,1, 11.8,1,1, 23.292, 10660.802, 210.049, 52370.766 24/08/12,16:11:18,14,10,1, 11.8,1,1, 23.292, 10660.847, 210.062, 52370.820 24/08/12,16:11:18,15,10,1, 11.8,1,1, 23.292, 10660.848, 210.018, 52370.805 24/08/12,16:11:18,16,10,1, 11.8,1,1, 23.292, 10660.866, 210.014, 52370.788 24/08/12,16:11:18,17,10,1, 11.8,1,1, 23.292, 10660.888, 210.015, 52370.844 24/08/12,16:11:18,18,10,1, 11.8,1,1, 23.292, 10660.895, 210.011, 52370.886 24/08/12,16:11:18,19,10,1, 11.8,1,1, 23.292, 10660.933, 209.974, 52370.878 24/08/12,16:11:19,00,10,1, 11.9,1,1, 23.290, 10660.925, 209.974, 52370.878 24/08/12,16:11:19,01,10,1, 11.9,1,1, 23.290, 10660.950, 209.990, 52370.934 24/08/12,16:11:19,02,10,1, 11.9,1,1, 23.290, 10660.989, 209.976, 52370.956 24/08/12,16:11:19,03,10,1, 11.9,1,1, 23.290, 10660.968, 209.943, 52370.929 24/08/12,16:11:19,04,10,1, 11.9,1,1, 23.290, 10660.995, 209.958, 52370.981 24/08/12,16:11:19,05,10,1, 11.9,1,1, 23.290, 10661.045, 209.956, 52371.008 24/08/12,16:11:19,06,10,1, 11.9,1,1, 23.290, 10661.069, 209.924, 52370.959 24/08/12,16:11:19,07,10,1, 11.9,1,1, 23.290, 10661.078, 209.931, 52371.054 24/08/12,16:11:19,08,10,1, 11.9,1,1, 23.290, 10661.080, 209.916, 52371.027 24/08/12,16:11:19,09,10,1, 11.9,1,1, 23.290, 10661.122, 209.902, 52371.037 24/08/12,16:11:19,10,10,1, 11.9,1,1, 23.290, 10661.148, 209.858, 52371.028 24/08/12,16:11:19,11,10,1, 11.9,1,1, 23.290, 10661.145, 209.879, 52371.029 24/08/12,16:11:19,12,10,1, 11.9,1,1, 23.290, 10661.177, 209.865, 52371.116 24/08/12,16:11:19,13,10,1, 11.9,1,1, 23.290, 10661.188, 209.853, 52371.141 24/08/12,16:11:19,14,10,1, 11.9,1,1, 23.290, 10661.209, 209.843, 52371.065 24/08/12,16:11:19,15,10,1, 11.9,1,1, 23.290, 10661.249, 209.869, 52371.086 24/08/12,16:11:19,16,10,1, 11.9,1,1, 23.290, 10661.268, 209.831, 52371.182 24/08/12,16:11:19,17,10,1, 11.9,1,1, 23.290, 10661.271, 209.798, 52371.200 24/08/12,16:11:19,18,10,1, 11.9,1,1, 23.290, 10661.278, 209.803, 52371.194 24/08/12,16:11:19,19,10,1, 11.9,1,1, 23.290, 10661.277, 209.788, 52371.192 24/08/12,16:11:20,00,10,1, 11.9,1,1, 23.293, 10661.275, 209.788, 52371.192 24/08/12,16:11:20,01,10,1, 11.9,1,1, 23.293, 10661.351, 209.734, 52371.209 24/08/12,16:11:20,02,10,1, 11.9,1,1, 23.293, 10661.357, 209.759, 52371.186 24/08/12,16:11:20,03,10,1, 11.9,1,1, 23.293, 10661.406, 209.773, 52371.333 24/08/12,16:11:20,04,10,1, 11.9,1,1, 23.293, 10661.420, 209.719, 52371.317 24/08/12,16:11:20,05,10,1, 11.9,1,1, 23.293, 10661.420, 209.703, 52371.263 24/08/12,16:11:20,06,10,1, 11.9,1,1, 23.293, 10661.461, 209.714, 52371.285 24/08/12,16:11:20,07,10,1, 11.9,1,1, 23.293, 10661.472, 209.697, 52371.326 24/08/12,16:11:20,08,10,1, 11.9,1,1, 23.293, 10661.482, 209.664, 52371.300 24/08/12,16:11:20,09,10,1, 11.9,1,1, 23.293, 10661.514, 209.662, 52371.374 24/08/12,16:11:20,10,10,1, 11.9,1,1, 23.293, 10661.531, 209.673, 52371.360 24/08/12,16:11:20,11,10,1, 11.9,1,1, 23.293, 10661.542, 209.619, 52371.335 24/08/12,16:11:20,12,10,1, 11.9,1,1, 23.293, 10661.584, 209.655, 52371.355 24/08/12,16:11:20,13,10,1, 11.9,1,1, 23.293, 10661.586, 209.643, 52371.397 24/08/12,16:11:20,14,10,1, 11.9,1,1, 23.293, 10661.599, 209.609, 52371.372 24/08/12,16:11:20,15,10,1, 11.9,1,1, 23.293, 10661.631, 209.592, 52371.384 24/08/12,16:11:20,16,10,1, 11.9,1,1, 23.293, 10661.647, 209.616, 52371.420 24/08/12,16:11:20,17,10,1, 11.9,1,1, 23.293, 10661.685, 209.592, 52371.469 24/08/12,16:11:20,18,10,1, 11.9,1,1, 23.293, 10661.703, 209.548, 52371.457 24/08/12,16:11:20,19,10,1, 11.9,1,1, 23.293, 10661.731, 209.557, 52371.511 24/08/12,16:11:21,00,10,1, 11.8,1,1, 23.288, 10661.726, 209.557, 52371.511 24/08/12,16:11:21,01,10,1, 11.8,1,1, 23.288, 10661.756, 209.553, 52371.462 24/08/12,16:11:21,02,10,1, 11.8,1,1, 23.288, 10661.775, 209.518, 52371.508 24/08/12,16:11:21,03,10,1, 11.8,1,1, 23.288, 10661.761, 209.527, 52371.444 24/08/12,16:11:21,04,10,1, 11.8,1,1, 23.288, 10661.803, 209.535, 52371.469 24/08/12,16:11:21,05,10,1, 11.8,1,1, 23.288, 10661.856, 209.492, 52371.517 24/08/12,16:11:21,06,10,1, 11.8,1,1, 23.288, 10661.848, 209.473, 52371.556 24/08/12,16:11:21,07,10,1, 11.8,1,1, 23.288, 10661.860, 209.500, 52371.566 24/08/12,16:11:21,08,10,1, 11.8,1,1, 23.288, 10661.904, 209.475, 52371.582 24/08/12,16:11:21,09,10,1, 11.8,1,1, 23.288, 10661.927, 209.436, 52371.599 24/08/12,16:11:21,10,10,1, 11.8,1,1, 23.288, 10661.916, 209.429, 52371.573 24/08/12,16:11:21,11,10,1, 11.8,1,1, 23.288, 10661.965, 209.449, 52371.642 24/08/12,16:11:21,12,10,1, 11.8,1,1, 23.288, 10661.981, 209.426, 52371.642 24/08/12,16:11:21,13,10,1, 11.8,1,1, 23.288, 10661.976, 209.409, 52371.675 24/08/12,16:11:21,14,10,1, 11.8,1,1, 23.288, 10662.010, 209.383, 52371.634 24/08/12,16:11:21,15,10,1, 11.8,1,1, 23.288, 10662.035, 209.419, 52371.716 24/08/12,16:11:21,16,10,1, 11.8,1,1, 23.288, 10662.024, 209.383, 52371.676 24/08/12,16:11:21,17,10,1, 11.8,1,1, 23.288, 10662.074, 209.386, 52371.673 24/08/12,16:11:21,18,10,1, 11.8,1,1, 23.288, 10662.083, 209.404, 52371.772 24/08/12,16:11:21,19,10,1, 11.8,1,1, 23.288, 10662.076, 209.388, 52371.758 24/08/12,16:11:22,00,10,1, 11.9,1,1, 23.292, 10662.068, 209.388, 52371.758 24/08/12,16:11:22,01,10,1, 11.9,1,1, 23.292, 10662.145, 209.309, 52371.814 24/08/12,16:11:22,02,10,1, 11.9,1,1, 23.292, 10662.137, 209.318, 52371.780 24/08/12,16:11:22,03,10,1, 11.9,1,1, 23.292, 10662.172, 209.309, 52371.742 24/08/12,16:11:22,04,10,1, 11.9,1,1, 23.292, 10662.213, 209.303, 52371.781 24/08/12,16:11:22,05,10,1, 11.9,1,1, 23.292, 10662.242, 209.328, 52371.865 24/08/12,16:11:22,06,10,1, 11.9,1,1, 23.292, 10662.249, 209.320, 52371.818 24/08/12,16:11:22,07,10,1, 11.9,1,1, 23.292, 10662.274, 209.301, 52371.894 24/08/12,16:11:22,08,10,1, 11.9,1,1, 23.292, 10662.316, 209.298, 52371.901 24/08/12,16:11:22,09,10,1, 11.9,1,1, 23.292, 10662.330, 209.300, 52371.897 24/08/12,16:11:22,10,10,1, 11.9,1,1, 23.292, 10662.364, 209.282, 52371.972 24/08/12,16:11:22,11,10,1, 11.9,1,1, 23.292, 10662.378, 209.256, 52371.910 24/08/12,16:11:22,12,10,1, 11.9,1,1, 23.292, 10662.383, 209.289, 52371.923 24/08/12,16:11:22,13,10,1, 11.9,1,1, 23.292, 10662.410, 209.292, 52371.943 24/08/12,16:11:22,14,10,1, 11.9,1,1, 23.292, 10662.436, 209.256, 52371.969 24/08/12,16:11:22,15,10,1, 11.9,1,1, 23.292, 10662.459, 209.250, 52372.002 24/08/12,16:11:22,16,10,1, 11.9,1,1, 23.292, 10662.487, 209.289, 52372.007 24/08/12,16:11:22,17,10,1, 11.9,1,1, 23.292, 10662.483, 209.284, 52372.062 24/08/12,16:11:22,18,10,1, 11.9,1,1, 23.292, 10662.522, 209.240, 52372.045 24/08/12,16:11:22,19,10,1, 11.9,1,1, 23.292, 10662.529, 209.253, 52372.088 24/08/12,16:11:23,00,08,1, 11.9,1,1, 23.289, 10662.527, 209.253, 52372.088 24/08/12,16:11:23,01,08,1, 11.9,1,1, 23.289, 10662.545, 209.238, 52372.060 24/08/12,16:11:23,02,08,1, 11.9,1,1, 23.289, 10662.615, 209.211, 52372.113 24/08/12,16:11:23,03,08,1, 11.9,1,1, 23.289, 10662.640, 209.228, 52372.078 24/08/12,16:11:23,04,08,1, 11.9,1,1, 23.289, 10662.653, 209.244, 52372.122 24/08/12,16:11:23,05,08,1, 11.9,1,1, 23.289, 10662.692, 209.201, 52372.145 24/08/12,16:11:23,06,08,1, 11.9,1,1, 23.289, 10662.679, 209.174, 52372.131 24/08/12,16:11:23,07,08,1, 11.9,1,1, 23.289, 10662.738, 209.181, 52372.184 24/08/12,16:11:23,08,08,1, 11.9,1,1, 23.289, 10662.760, 209.197, 52372.200 24/08/12,16:11:23,09,08,1, 11.9,1,1, 23.289, 10662.801, 209.179, 52372.193 24/08/12,16:11:23,10,08,1, 11.9,1,1, 23.289, 10662.785, 209.202, 52372.215 24/08/12,16:11:23,11,08,1, 11.9,1,1, 23.289, 10662.833, 209.186, 52372.260 24/08/12,16:11:23,12,08,1, 11.9,1,1, 23.289, 10662.846, 209.172, 52372.238 24/08/12,16:11:23,13,08,1, 11.9,1,1, 23.289, 10662.854, 209.161, 52372.269 24/08/12,16:11:23,14,08,1, 11.9,1,1, 23.289, 10662.873, 209.186, 52372.323 24/08/12,16:11:23,15,08,1, 11.9,1,1, 23.289, 10662.928, 209.147, 52372.331 24/08/12,16:11:23,16,08,1, 11.9,1,1, 23.289, 10662.938, 209.151, 52372.296 24/08/12,16:11:23,17,08,1, 11.9,1,1, 23.289, 10662.947, 209.142, 52372.354 24/08/12,16:11:23,18,08,1, 11.9,1,1, 23.289, 10662.972, 209.169, 52372.371 24/08/12,16:11:23,19,08,1, 11.9,1,1, 23.289, 10663.012, 209.136, 52372.402 24/08/12,16:11:24,00,07,1, 11.9,1,1, 23.289, 10663.011, 209.136, 52372.402 24/08/12,16:11:24,01,07,1, 11.9,1,1, 23.289, 10663.109, 209.140, 52372.388 24/08/12,16:11:24,02,07,1, 11.9,1,1, 23.289, 10663.114, 209.148, 52372.463 24/08/12,16:11:24,03,07,1, 11.9,1,1, 23.289, 10663.114, 209.134, 52372.358 24/08/12,16:11:24,04,07,1, 11.9,1,1, 23.289, 10663.156, 209.111, 52372.400 24/08/12,16:11:24,05,07,1, 11.9,1,1, 23.289, 10663.150, 209.137, 52372.470 24/08/12,16:11:24,06,07,1, 11.9,1,1, 23.289, 10663.231, 209.118, 52372.461 24/08/12,16:11:24,07,07,1, 11.9,1,1, 23.289, 10663.258, 209.101, 52372.445 24/08/12,16:11:24,08,07,1, 11.9,1,1, 23.289, 10663.268, 209.110, 52372.546 24/08/12,16:11:24,09,07,1, 11.9,1,1, 23.289, 10663.289, 209.132, 52372.584 24/08/12,16:11:24,10,07,1, 11.9,1,1, 23.289, 10663.334, 209.083, 52372.556 24/08/12,16:11:24,11,07,1, 11.9,1,1, 23.289, 10663.345, 209.064, 52372.578 24/08/12,16:11:24,12,07,1, 11.9,1,1, 23.289, 10663.411, 209.089, 52372.585 24/08/12,16:11:24,13,07,1, 11.9,1,1, 23.289, 10663.417, 209.079, 52372.630 24/08/12,16:11:24,14,07,1, 11.9,1,1, 23.289, 10663.434, 209.056, 52372.649 24/08/12,16:11:24,15,07,1, 11.9,1,1, 23.289, 10663.491, 209.049, 52372.641 24/08/12,16:11:24,16,07,1, 11.9,1,1, 23.289, 10663.537, 209.073, 52372.638 24/08/12,16:11:24,17,07,1, 11.9,1,1, 23.289, 10663.538, 209.054, 52372.643 24/08/12,16:11:24,18,07,1, 11.9,1,1, 23.289, 10663.545, 209.029, 52372.670 24/08/12,16:11:24,19,07,1, 11.9,1,1, 23.289, 10663.596, 209.057, 52372.633 24/08/12,16:11:25,00,07,1, 12.0,1,1, 23.292, 10663.595, 209.057, 52372.633 24/08/12,16:11:25,01,07,1, 12.0,1,1, 23.292, 10663.666, 209.024, 52372.808 24/08/12,16:11:25,02,07,1, 12.0,1,1, 23.292, 10663.683, 209.012, 52372.724 24/08/12,16:11:25,03,07,1, 12.0,1,1, 23.292, 10663.709, 209.030, 52372.788 24/08/12,16:11:25,04,07,1, 12.0,1,1, 23.292, 10663.738, 209.001, 52372.777 24/08/12,16:11:25,05,07,1, 12.0,1,1, 23.292, 10663.749, 209.014, 52372.875 24/08/12,16:11:25,06,07,1, 12.0,1,1, 23.292, 10663.801, 208.977, 52372.759 24/08/12,16:11:25,07,07,1, 12.0,1,1, 23.292, 10663.805, 208.997, 52372.871 24/08/12,16:11:25,08,07,1, 12.0,1,1, 23.292, 10663.879, 208.967, 52372.844 24/08/12,16:11:25,09,07,1, 12.0,1,1, 23.292, 10663.879, 208.940, 52372.912 24/08/12,16:11:25,10,07,1, 12.0,1,1, 23.292, 10663.908, 208.973, 52372.903 24/08/12,16:11:25,11,07,1, 12.0,1,1, 23.292, 10663.922, 208.975, 52372.970 24/08/12,16:11:25,12,07,1, 12.0,1,1, 23.292, 10663.991, 208.939, 52372.872 24/08/12,16:11:25,13,07,1, 12.0,1,1, 23.292, 10663.967, 208.962, 52372.869 24/08/12,16:11:25,14,07,1, 12.0,1,1, 23.292, 10664.051, 208.994, 52372.964 24/08/12,16:11:25,15,07,1, 12.0,1,1, 23.292, 10664.042, 208.949, 52372.953 24/08/12,16:11:25,16,07,1, 12.0,1,1, 23.292, 10664.060, 208.938, 52373.011 24/08/12,16:11:25,17,07,1, 12.0,1,1, 23.292, 10664.102, 208.951, 52372.958 24/08/12,16:11:25,18,07,1, 12.0,1,1, 23.292, 10664.124, 208.963, 52373.073 24/08/12,16:11:25,19,07,1, 12.0,1,1, 23.292, 10664.168, 208.934, 52372.980 24/08/12,16:11:26,00,08,1, 11.9,1,1, 23.290, 10664.163, 208.934, 52372.980 24/08/12,16:11:26,01,08,1, 11.9,1,1, 23.290, 10664.205, 208.951, 52373.060 24/08/12,16:11:26,02,08,1, 11.9,1,1, 23.290, 10664.251, 208.961, 52373.086 24/08/12,16:11:26,03,08,1, 11.9,1,1, 23.290, 10664.293, 208.945, 52373.106 24/08/12,16:11:26,04,08,1, 11.9,1,1, 23.290, 10664.315, 208.938, 52373.071 24/08/12,16:11:26,05,08,1, 11.9,1,1, 23.290, 10664.344, 208.953, 52373.158 24/08/12,16:11:26,06,08,1, 11.9,1,1, 23.290, 10664.370, 208.929, 52373.170 24/08/12,16:11:26,07,08,1, 11.9,1,1, 23.290, 10664.422, 208.907, 52373.076 24/08/12,16:11:26,08,08,1, 11.9,1,1, 23.290, 10664.423, 208.930, 52373.088 24/08/12,16:11:26,09,08,1, 11.9,1,1, 23.290, 10664.487, 208.963, 52373.199 24/08/12,16:11:26,10,08,1, 11.9,1,1, 23.290, 10664.505, 208.886, 52373.165 24/08/12,16:11:26,11,08,1, 11.9,1,1, 23.290, 10664.500, 208.891, 52373.173 24/08/12,16:11:26,12,08,1, 11.9,1,1, 23.290, 10664.573, 208.942, 52373.213 24/08/12,16:11:26,13,08,1, 11.9,1,1, 23.290, 10664.586, 208.934, 52373.220 24/08/12,16:11:26,14,08,1, 11.9,1,1, 23.290, 10664.633, 208.906, 52373.284 24/08/12,16:11:26,15,08,1, 11.9,1,1, 23.290, 10664.663, 208.892, 52373.253 24/08/12,16:11:26,16,08,1, 11.9,1,1, 23.290, 10664.666, 208.881, 52373.255 24/08/12,16:11:26,17,08,1, 11.9,1,1, 23.290, 10664.699, 208.871, 52373.285 24/08/12,16:11:26,18,08,1, 11.9,1,1, 23.290, 10664.732, 208.877, 52373.267 24/08/12,16:11:26,19,08,1, 11.9,1,1, 23.290, 10664.761, 208.878, 52373.350 24/08/12,16:11:27,00,09,1, 11.9,1,1, 23.295, 10664.755, 208.878, 52373.350 24/08/12,16:11:27,01,09,1, 11.9,1,1, 23.295, 10664.832, 208.875, 52373.349 24/08/12,16:11:27,02,09,1, 11.9,1,1, 23.295, 10664.826, 208.873, 52373.348 24/08/12,16:11:27,03,09,1, 11.9,1,1, 23.295, 10664.871, 208.913, 52373.413 24/08/12,16:11:27,04,09,1, 11.9,1,1, 23.295, 10664.921, 208.886, 52373.394 24/08/12,16:11:27,05,09,1, 11.9,1,1, 23.295, 10664.945, 208.874, 52373.429 24/08/12,16:11:27,06,09,1, 11.9,1,1, 23.295, 10664.962, 208.901, 52373.431 24/08/12,16:11:27,07,09,1, 11.9,1,1, 23.295, 10665.003, 208.873, 52373.451 24/08/12,16:11:27,08,09,1, 11.9,1,1, 23.295, 10665.029, 208.858, 52373.474 24/08/12,16:11:27,09,09,1, 11.9,1,1, 23.295, 10665.062, 208.871, 52373.479 24/08/12,16:11:27,10,09,1, 11.9,1,1, 23.295, 10665.094, 208.860, 52373.456 24/08/12,16:11:27,11,09,1, 11.9,1,1, 23.295, 10665.139, 208.865, 52373.534 24/08/12,16:11:27,12,09,1, 11.9,1,1, 23.295, 10665.196, 208.856, 52373.498 24/08/12,16:11:27,13,09,1, 11.9,1,1, 23.295, 10665.195, 208.873, 52373.561 24/08/12,16:11:27,14,09,1, 11.9,1,1, 23.295, 10665.249, 208.895, 52373.608 24/08/12,16:11:27,15,09,1, 11.9,1,1, 23.295, 10665.235, 208.876, 52373.573 24/08/12,16:11:27,16,09,1, 11.9,1,1, 23.295, 10665.290, 208.852, 52373.511 24/08/12,16:11:27,17,09,1, 11.9,1,1, 23.295, 10665.300, 208.870, 52373.547 24/08/12,16:11:27,18,09,1, 11.9,1,1, 23.295, 10665.327, 208.883, 52373.543 24/08/12,16:11:27,19,09,1, 11.9,1,1, 23.295, 10665.351, 208.862, 52373.635 24/08/12,16:11:28,00,08,1, 11.9,1,1, 23.294, 10665.348, 208.862, 52373.635 24/08/12,16:11:28,01,08,1, 11.9,1,1, 23.294, 10665.425, 208.856, 52373.631 24/08/12,16:11:28,02,08,1, 11.9,1,1, 23.294, 10665.462, 208.865, 52373.696 24/08/12,16:11:28,03,08,1, 11.9,1,1, 23.294, 10665.487, 208.854, 52373.670 24/08/12,16:11:28,04,08,1, 11.9,1,1, 23.294, 10665.503, 208.835, 52373.658 24/08/12,16:11:28,05,08,1, 11.9,1,1, 23.294, 10665.530, 208.851, 52373.757 24/08/12,16:11:28,06,08,1, 11.9,1,1, 23.294, 10665.570, 208.842, 52373.695 24/08/12,16:11:28,07,08,1, 11.9,1,1, 23.294, 10665.613, 208.853, 52373.714 24/08/12,16:11:28,08,08,1, 11.9,1,1, 23.294, 10665.591, 208.859, 52373.731 24/08/12,16:11:28,09,08,1, 11.9,1,1, 23.294, 10665.647, 208.877, 52373.787 24/08/12,16:11:28,10,08,1, 11.9,1,1, 23.294, 10665.695, 208.839, 52373.828 24/08/12,16:11:28,11,08,1, 11.9,1,1, 23.294, 10665.714, 208.862, 52373.817 24/08/12,16:11:28,12,08,1, 11.9,1,1, 23.294, 10665.754, 208.885, 52373.874 24/08/12,16:11:28,13,08,1, 11.9,1,1, 23.294, 10665.791, 208.861, 52373.836 24/08/12,16:11:28,14,08,1, 11.9,1,1, 23.294, 10665.785, 208.864, 52373.798 24/08/12,16:11:28,15,08,1, 11.9,1,1, 23.294, 10665.833, 208.857, 52373.792 24/08/12,16:11:28,16,08,1, 11.9,1,1, 23.294, 10665.856, 208.884, 52373.822 24/08/12,16:11:28,17,08,1, 11.9,1,1, 23.294, 10665.901, 208.885, 52373.895 24/08/12,16:11:28,18,08,1, 11.9,1,1, 23.294, 10665.901, 208.845, 52373.841 24/08/12,16:11:28,19,08,1, 11.9,1,1, 23.294, 10665.962, 208.885, 52374.007 24/08/12,16:11:29,00,08,1, 12.0,1,1, 23.287, 10665.957, 208.885, 52374.007 24/08/12,16:11:29,01,08,1, 12.0,1,1, 23.287, 10666.031, 208.867, 52373.913 24/08/12,16:11:29,02,08,1, 12.0,1,1, 23.287, 10666.021, 208.907, 52373.993 24/08/12,16:11:29,03,08,1, 12.0,1,1, 23.287, 10666.042, 208.930, 52374.075 24/08/12,16:11:29,04,08,1, 12.0,1,1, 23.287, 10666.086, 208.915, 52374.003 24/08/12,16:11:29,05,08,1, 12.0,1,1, 23.287, 10666.104, 208.896, 52373.990 24/08/12,16:11:29,06,08,1, 12.0,1,1, 23.287, 10666.145, 208.943, 52374.018 24/08/12,16:11:29,07,08,1, 12.0,1,1, 23.287, 10666.141, 208.949, 52374.104 24/08/12,16:11:29,08,08,1, 12.0,1,1, 23.287, 10666.217, 208.929, 52374.055 24/08/12,16:11:29,09,08,1, 12.0,1,1, 23.287, 10666.197, 208.942, 52374.147 24/08/12,16:11:29,10,08,1, 12.0,1,1, 23.287, 10666.260, 208.957, 52374.084 24/08/12,16:11:29,11,08,1, 12.0,1,1, 23.287, 10666.284, 208.977, 52374.189 24/08/12,16:11:29,12,08,1, 12.0,1,1, 23.287, 10666.297, 208.962, 52374.092 24/08/12,16:11:29,13,08,1, 12.0,1,1, 23.287, 10666.342, 208.953, 52374.198 24/08/12,16:11:29,14,08,1, 12.0,1,1, 23.287, 10666.377, 209.012, 52374.188 24/08/12,16:11:29,15,08,1, 12.0,1,1, 23.287, 10666.381, 208.986, 52374.205 24/08/12,16:11:29,16,08,1, 12.0,1,1, 23.287, 10666.391, 209.004, 52374.228 24/08/12,16:11:29,17,08,1, 12.0,1,1, 23.287, 10666.440, 209.017, 52374.213 24/08/12,16:11:29,18,08,1, 12.0,1,1, 23.287, 10666.477, 209.041, 52374.271 24/08/12,16:11:29,19,08,1, 12.0,1,1, 23.287, 10666.497, 209.018, 52374.279 24/08/12,16:11:30,00,08,1, 11.9,1,1, 23.289, 10666.491, 209.018, 52374.279 24/08/12,16:11:30,01,08,1, 11.9,1,1, 23.289, 10666.545, 209.056, 52374.295 24/08/12,16:11:30,02,08,1, 11.9,1,1, 23.289, 10666.577, 209.036, 52374.319 24/08/12,16:11:30,03,08,1, 11.9,1,1, 23.289, 10666.595, 209.027, 52374.358 24/08/12,16:11:30,04,08,1, 11.9,1,1, 23.289, 10666.643, 209.074, 52374.412 24/08/12,16:11:30,05,08,1, 11.9,1,1, 23.289, 10666.652, 209.062, 52374.422 24/08/12,16:11:30,06,08,1, 11.9,1,1, 23.289, 10666.659, 209.055, 52374.365 24/08/12,16:11:30,07,08,1, 11.9,1,1, 23.289, 10666.683, 209.056, 52374.460 24/08/12,16:11:30,08,08,1, 11.9,1,1, 23.289, 10666.706, 209.111, 52374.463 24/08/12,16:11:30,09,08,1, 11.9,1,1, 23.289, 10666.759, 209.081, 52374.460 24/08/12,16:11:30,10,08,1, 11.9,1,1, 23.289, 10666.774, 209.086, 52374.457 24/08/12,16:11:30,11,08,1, 11.9,1,1, 23.289, 10666.805, 209.098, 52374.509 24/08/12,16:11:30,12,08,1, 11.9,1,1, 23.289, 10666.825, 209.135, 52374.476 24/08/12,16:11:30,13,08,1, 11.9,1,1, 23.289, 10666.866, 209.107, 52374.503 24/08/12,16:11:30,14,08,1, 11.9,1,1, 23.289, 10666.885, 209.103, 52374.536 24/08/12,16:11:30,15,08,1, 11.9,1,1, 23.289, 10666.898, 209.136, 52374.559 24/08/12,16:11:30,16,08,1, 11.9,1,1, 23.289, 10666.923, 209.154, 52374.579 24/08/12,16:11:30,17,08,1, 11.9,1,1, 23.289, 10666.952, 209.135, 52374.685 24/08/12,16:11:30,18,08,1, 11.9,1,1, 23.289, 10666.977, 209.146, 52374.633 24/08/12,16:11:30,19,08,1, 11.9,1,1, 23.289, 10667.005, 209.183, 52374.695 24/08/12,16:11:31,00,08,1, 11.9,1,1, 23.293, 10667.000, 209.183, 52374.695 24/08/12,16:11:31,01,08,1, 11.9,1,1, 23.293, 10667.080, 209.180, 52374.687 24/08/12,16:11:31,02,08,1, 11.9,1,1, 23.293, 10667.071, 209.187, 52374.682 24/08/12,16:11:31,03,08,1, 11.9,1,1, 23.293, 10667.145, 209.223, 52374.688 24/08/12,16:11:31,04,08,1, 11.9,1,1, 23.293, 10667.158, 209.202, 52374.736 24/08/12,16:11:31,05,08,1, 11.9,1,1, 23.293, 10667.153, 209.208, 52374.797 24/08/12,16:11:31,06,08,1, 11.9,1,1, 23.293, 10667.195, 209.245, 52374.750 24/08/12,16:11:31,07,08,1, 11.9,1,1, 23.293, 10667.215, 209.259, 52374.748 24/08/12,16:11:31,08,08,1, 11.9,1,1, 23.293, 10667.246, 209.229, 52374.708 24/08/12,16:11:31,09,08,1, 11.9,1,1, 23.293, 10667.270, 209.239, 52374.691 24/08/12,16:11:31,10,08,1, 11.9,1,1, 23.293, 10667.275, 209.247, 52374.849 24/08/12,16:11:31,11,08,1, 11.9,1,1, 23.293, 10667.338, 209.267, 52374.832 24/08/12,16:11:31,12,08,1, 11.9,1,1, 23.293, 10667.340, 209.277, 52374.860 24/08/12,16:11:31,13,08,1, 11.9,1,1, 23.293, 10667.378, 209.298, 52374.860 24/08/12,16:11:31,14,08,1, 11.9,1,1, 23.293, 10667.385, 209.286, 52374.969 24/08/12,16:11:31,15,08,1, 11.9,1,1, 23.293, 10667.439, 209.308, 52374.898 24/08/12,16:11:31,16,08,1, 11.9,1,1, 23.293, 10667.452, 209.308, 52374.969 24/08/12,16:11:31,17,08,1, 11.9,1,1, 23.293, 10667.487, 209.336, 52374.934 24/08/12,16:11:31,18,08,1, 11.9,1,1, 23.293, 10667.503, 209.345, 52374.959 24/08/12,16:11:31,19,08,1, 11.9,1,1, 23.293, 10667.515, 209.341, 52374.985 24/08/12,16:11:32,00,08,1, 11.9,1,1, 23.291, 10667.509, 209.341, 52374.985 24/08/12,16:11:32,01,08,1, 11.9,1,1, 23.291, 10667.608, 209.385, 52375.027 24/08/12,16:11:32,02,08,1, 11.9,1,1, 23.291, 10667.585, 209.389, 52375.077 24/08/12,16:11:32,03,08,1, 11.9,1,1, 23.291, 10667.601, 209.378, 52375.112 24/08/12,16:11:32,04,08,1, 11.9,1,1, 23.291, 10667.651, 209.395, 52375.105 24/08/12,16:11:32,05,08,1, 11.9,1,1, 23.291, 10667.674, 209.438, 52375.171 24/08/12,16:11:32,06,08,1, 11.9,1,1, 23.291, 10667.704, 209.418, 52375.197 24/08/12,16:11:32,07,08,1, 11.9,1,1, 23.291, 10667.699, 209.423, 52375.107 24/08/12,16:11:32,08,08,1, 11.9,1,1, 23.291, 10667.747, 209.471, 52375.212 24/08/12,16:11:32,09,08,1, 11.9,1,1, 23.291, 10667.766, 209.459, 52375.216 24/08/12,16:11:32,10,08,1, 11.9,1,1, 23.291, 10667.777, 209.458, 52375.140 24/08/12,16:11:32,11,08,1, 11.9,1,1, 23.291, 10667.781, 209.474, 52375.188 24/08/12,16:11:32,12,08,1, 11.9,1,1, 23.291, 10667.823, 209.507, 52375.270 24/08/12,16:11:32,13,08,1, 11.9,1,1, 23.291, 10667.884, 209.499, 52375.261 24/08/12,16:11:32,14,08,1, 11.9,1,1, 23.291, 10667.887, 209.518, 52375.272 24/08/12,16:11:32,15,08,1, 11.9,1,1, 23.291, 10667.914, 209.521, 52375.228 24/08/12,16:11:32,16,08,1, 11.9,1,1, 23.291, 10667.972, 209.533, 52375.248 24/08/12,16:11:32,17,08,1, 11.9,1,1, 23.291, 10667.963, 209.540, 52375.311 24/08/12,16:11:32,18,08,1, 11.9,1,1, 23.291, 10667.994, 209.526, 52375.226 24/08/12,16:11:32,19,08,1, 11.9,1,1, 23.291, 10668.027, 209.574, 52375.288 24/08/12,16:11:33,00,09,1, 12.0,1,1, 23.288, 10668.026, 209.574, 52375.288 24/08/12,16:11:33,01,09,1, 12.0,1,1, 23.288, 10668.087, 209.574, 52375.332 24/08/12,16:11:33,02,09,1, 12.0,1,1, 23.288, 10668.108, 209.580, 52375.379 24/08/12,16:11:33,03,09,1, 12.0,1,1, 23.288, 10668.102, 209.621, 52375.392 24/08/12,16:11:33,04,09,1, 12.0,1,1, 23.288, 10668.170, 209.632, 52375.389 24/08/12,16:11:33,05,09,1, 12.0,1,1, 23.288, 10668.186, 209.602, 52375.414 24/08/12,16:11:33,06,09,1, 12.0,1,1, 23.288, 10668.214, 209.653, 52375.498 24/08/12,16:11:33,07,09,1, 12.0,1,1, 23.288, 10668.215, 209.680, 52375.417 24/08/12,16:11:33,08,09,1, 12.0,1,1, 23.288, 10668.247, 209.658, 52375.466 24/08/12,16:11:33,09,09,1, 12.0,1,1, 23.288, 10668.279, 209.687, 52375.508 24/08/12,16:11:33,10,09,1, 12.0,1,1, 23.288, 10668.311, 209.710, 52375.557 24/08/12,16:11:33,11,09,1, 12.0,1,1, 23.288, 10668.330, 209.739, 52375.544 24/08/12,16:11:33,12,09,1, 12.0,1,1, 23.288, 10668.354, 209.730, 52375.568 24/08/12,16:11:33,13,09,1, 12.0,1,1, 23.288, 10668.391, 209.762, 52375.640 24/08/12,16:11:33,14,09,1, 12.0,1,1, 23.288, 10668.428, 209.779, 52375.697 24/08/12,16:11:33,15,09,1, 12.0,1,1, 23.288, 10668.474, 209.767, 52375.590 24/08/12,16:11:33,16,09,1, 12.0,1,1, 23.288, 10668.472, 209.769, 52375.713 24/08/12,16:11:33,17,09,1, 12.0,1,1, 23.288, 10668.504, 209.791, 52375.651 24/08/12,16:11:33,18,09,1, 12.0,1,1, 23.288, 10668.534, 209.803, 52375.705 24/08/12,16:11:33,19,09,1, 12.0,1,1, 23.288, 10668.558, 209.798, 52375.671 24/08/12,16:11:34,00,08,1, 12.0,1,1, 23.289, 10668.552, 209.798, 52375.671 24/08/12,16:11:34,01,08,1, 12.0,1,1, 23.289, 10668.605, 209.864, 52375.724 24/08/12,16:11:34,02,08,1, 12.0,1,1, 23.289, 10668.629, 209.877, 52375.765 24/08/12,16:11:34,03,08,1, 12.0,1,1, 23.289, 10668.662, 209.848, 52375.781 24/08/12,16:11:34,04,08,1, 12.0,1,1, 23.289, 10668.673, 209.868, 52375.766 24/08/12,16:11:34,05,08,1, 12.0,1,1, 23.289, 10668.690, 209.870, 52375.796 24/08/12,16:11:34,06,08,1, 12.0,1,1, 23.289, 10668.740, 209.862, 52375.794 24/08/12,16:11:34,07,08,1, 12.0,1,1, 23.289, 10668.761, 209.890, 52375.808 24/08/12,16:11:34,08,08,1, 12.0,1,1, 23.289, 10668.799, 209.879, 52375.809 24/08/12,16:11:34,09,08,1, 12.0,1,1, 23.289, 10668.824, 209.936, 52375.857 24/08/12,16:11:34,10,08,1, 12.0,1,1, 23.289, 10668.830, 209.913, 52375.926 24/08/12,16:11:34,11,08,1, 12.0,1,1, 23.289, 10668.882, 209.921, 52375.903 24/08/12,16:11:34,12,08,1, 12.0,1,1, 23.289, 10668.867, 209.931, 52375.867 24/08/12,16:11:34,13,08,1, 12.0,1,1, 23.289, 10668.916, 209.959, 52375.878 24/08/12,16:11:34,14,08,1, 12.0,1,1, 23.289, 10668.952, 209.953, 52375.918 24/08/12,16:11:34,15,08,1, 12.0,1,1, 23.289, 10668.957, 209.963, 52375.977 24/08/12,16:11:34,16,08,1, 12.0,1,1, 23.289, 10668.994, 209.988, 52375.938 24/08/12,16:11:34,17,08,1, 12.0,1,1, 23.289, 10669.005, 209.991, 52376.017 24/08/12,16:11:34,18,08,1, 12.0,1,1, 23.289, 10669.053, 209.962, 52375.947 24/08/12,16:11:34,19,08,1, 12.0,1,1, 23.289, 10669.061, 210.000, 52376.008 24/08/12,16:11:35,00,08,1, 11.9,1,1, 23.290, 10669.053, 210.000, 52376.008 24/08/12,16:11:35,01,08,1, 11.9,1,1, 23.290, 10669.111, 210.010, 52376.026 24/08/12,16:11:35,02,08,1, 11.9,1,1, 23.290, 10669.128, 210.008, 52376.070 24/08/12,16:11:35,03,08,1, 11.9,1,1, 23.290, 10669.141, 210.034, 52375.997 24/08/12,16:11:35,04,08,1, 11.9,1,1, 23.290, 10669.171, 210.049, 52376.044 24/08/12,16:11:35,05,08,1, 11.9,1,1, 23.290, 10669.184, 210.047, 52376.109 24/08/12,16:11:35,06,08,1, 11.9,1,1, 23.290, 10669.233, 210.055, 52376.076 24/08/12,16:11:35,07,08,1, 11.9,1,1, 23.290, 10669.227, 210.079, 52376.138 24/08/12,16:11:35,08,08,1, 11.9,1,1, 23.290, 10669.274, 210.118, 52376.135 24/08/12,16:11:35,09,08,1, 11.9,1,1, 23.290, 10669.293, 210.117, 52376.212 24/08/12,16:11:35,10,08,1, 11.9,1,1, 23.290, 10669.327, 210.168, 52376.128 24/08/12,16:11:35,11,08,1, 11.9,1,1, 23.290, 10669.349, 210.170, 52376.289 24/08/12,16:11:35,12,08,1, 11.9,1,1, 23.290, 10669.351, 210.153, 52376.262 24/08/12,16:11:35,13,08,1, 11.9,1,1, 23.290, 10669.369, 210.179, 52376.259 24/08/12,16:11:35,14,08,1, 11.9,1,1, 23.290, 10669.405, 210.186, 52376.219 24/08/12,16:11:35,15,08,1, 11.9,1,1, 23.290, 10669.436, 210.215, 52376.319 24/08/12,16:11:35,16,08,1, 11.9,1,1, 23.290, 10669.444, 210.214, 52376.281 24/08/12,16:11:35,17,08,1, 11.9,1,1, 23.290, 10669.464, 210.220, 52376.333 24/08/12,16:11:35,18,08,1, 11.9,1,1, 23.290, 10669.490, 210.275, 52376.342 24/08/12,16:11:35,19,08,1, 11.9,1,1, 23.290, 10669.519, 210.264, 52376.342 24/08/12,16:11:36,00,09,1, 11.9,1,1, 23.290, 10669.512, 210.264, 52376.342 24/08/12,16:11:36,01,09,1, 11.9,1,1, 23.290, 10669.561, 210.304, 52376.345 24/08/12,16:11:36,02,09,1, 11.9,1,1, 23.290, 10669.607, 210.318, 52376.408 24/08/12,16:11:36,03,09,1, 11.9,1,1, 23.290, 10669.644, 210.319, 52376.415 24/08/12,16:11:36,04,09,1, 11.9,1,1, 23.290, 10669.633, 210.338, 52376.479 24/08/12,16:11:36,05,09,1, 11.9,1,1, 23.290, 10669.660, 210.371, 52376.476 24/08/12,16:11:36,06,09,1, 11.9,1,1, 23.290, 10669.697, 210.378, 52376.439 24/08/12,16:11:36,07,09,1, 11.9,1,1, 23.290, 10669.724, 210.377, 52376.395 24/08/12,16:11:36,08,09,1, 11.9,1,1, 23.290, 10669.754, 210.407, 52376.520 24/08/12,16:11:36,09,09,1, 11.9,1,1, 23.290, 10669.752, 210.434, 52376.495 24/08/12,16:11:36,10,09,1, 11.9,1,1, 23.290, 10669.797, 210.418, 52376.529 24/08/12,16:11:36,11,09,1, 11.9,1,1, 23.290, 10669.845, 210.439, 52376.562 24/08/12,16:11:36,12,09,1, 11.9,1,1, 23.290, 10669.864, 210.443, 52376.593 24/08/12,16:11:36,13,09,1, 11.9,1,1, 23.290, 10669.890, 210.478, 52376.554 24/08/12,16:11:36,14,09,1, 11.9,1,1, 23.290, 10669.941, 210.484, 52376.544 24/08/12,16:11:36,15,09,1, 11.9,1,1, 23.290, 10669.930, 210.488, 52376.592 24/08/12,16:11:36,16,09,1, 11.9,1,1, 23.290, 10669.969, 210.517, 52376.624 24/08/12,16:11:36,17,09,1, 11.9,1,1, 23.290, 10669.999, 210.526, 52376.711 24/08/12,16:11:36,18,09,1, 11.9,1,1, 23.290, 10670.044, 210.531, 52376.664 24/08/12,16:11:36,19,09,1, 11.9,1,1, 23.290, 10670.041, 210.554, 52376.689 24/08/12,16:11:37,00,08,1, 12.0,1,1, 23.288, 10670.037, 210.554, 52376.689 24/08/12,16:11:37,01,08,1, 12.0,1,1, 23.288, 10670.145, 210.566, 52376.741 24/08/12,16:11:37,02,08,1, 12.0,1,1, 23.288, 10670.139, 210.604, 52376.739 24/08/12,16:11:37,03,08,1, 12.0,1,1, 23.288, 10670.152, 210.610, 52376.824 24/08/12,16:11:37,04,08,1, 12.0,1,1, 23.288, 10670.196, 210.629, 52376.763 24/08/12,16:11:37,05,08,1, 12.0,1,1, 23.288, 10670.238, 210.641, 52376.813 24/08/12,16:11:37,06,08,1, 12.0,1,1, 23.288, 10670.243, 210.639, 52376.805 24/08/12,16:11:37,07,08,1, 12.0,1,1, 23.288, 10670.305, 210.675, 52376.889 24/08/12,16:11:37,08,08,1, 12.0,1,1, 23.288, 10670.351, 210.702, 52376.933 24/08/12,16:11:37,09,08,1, 12.0,1,1, 23.288, 10670.347, 210.668, 52376.837 24/08/12,16:11:37,10,08,1, 12.0,1,1, 23.288, 10670.370, 210.697, 52376.867 24/08/12,16:11:37,11,08,1, 12.0,1,1, 23.288, 10670.402, 210.734, 52376.897 24/08/12,16:11:37,12,08,1, 12.0,1,1, 23.288, 10670.460, 210.729, 52376.935 24/08/12,16:11:37,13,08,1, 12.0,1,1, 23.288, 10670.458, 210.706, 52376.918 24/08/12,16:11:37,14,08,1, 12.0,1,1, 23.288, 10670.506, 210.757, 52376.952 24/08/12,16:11:37,15,08,1, 12.0,1,1, 23.288, 10670.537, 210.765, 52376.968 24/08/12,16:11:37,16,08,1, 12.0,1,1, 23.288, 10670.564, 210.751, 52376.978 24/08/12,16:11:37,17,08,1, 12.0,1,1, 23.288, 10670.592, 210.788, 52376.959 24/08/12,16:11:37,18,08,1, 12.0,1,1, 23.288, 10670.593, 210.791, 52377.072 24/08/12,16:11:37,19,08,1, 12.0,1,1, 23.288, 10670.653, 210.806, 52377.093 24/08/12,16:11:38,00,08,1, 12.0,1,1, 23.287, 10670.646, 210.806, 52377.093 24/08/12,16:11:38,01,08,1, 12.0,1,1, 23.287, 10670.697, 210.808, 52377.074 24/08/12,16:11:38,02,08,1, 12.0,1,1, 23.287, 10670.747, 210.851, 52377.111 24/08/12,16:11:38,03,08,1, 12.0,1,1, 23.287, 10670.780, 210.859, 52377.075 24/08/12,16:11:38,04,08,1, 12.0,1,1, 23.287, 10670.779, 210.852, 52377.076 24/08/12,16:11:38,05,08,1, 12.0,1,1, 23.287, 10670.839, 210.851, 52377.112 24/08/12,16:11:38,06,08,1, 12.0,1,1, 23.287, 10670.876, 210.883, 52377.092 24/08/12,16:11:38,07,08,1, 12.0,1,1, 23.287, 10670.890, 210.902, 52377.131 24/08/12,16:11:38,08,08,1, 12.0,1,1, 23.287, 10670.914, 210.870, 52377.145 24/08/12,16:11:38,09,08,1, 12.0,1,1, 23.287, 10670.952, 210.898, 52377.136 24/08/12,16:11:38,10,08,1, 12.0,1,1, 23.287, 10670.966, 210.917, 52377.171 24/08/12,16:11:38,11,08,1, 12.0,1,1, 23.287, 10671.016, 210.912, 52377.204 24/08/12,16:11:38,12,08,1, 12.0,1,1, 23.287, 10671.029, 210.920, 52377.211 24/08/12,16:11:38,13,08,1, 12.0,1,1, 23.287, 10671.058, 210.956, 52377.146 24/08/12,16:11:38,14,08,1, 12.0,1,1, 23.287, 10671.090, 210.967, 52377.232 24/08/12,16:11:38,15,08,1, 12.0,1,1, 23.287, 10671.141, 210.934, 52377.194 24/08/12,16:11:38,16,08,1, 12.0,1,1, 23.287, 10671.159, 210.949, 52377.229 24/08/12,16:11:38,17,08,1, 12.0,1,1, 23.287, 10671.168, 210.978, 52377.226 24/08/12,16:11:38,18,08,1, 12.0,1,1, 23.287, 10671.218, 211.003, 52377.277 24/08/12,16:11:38,19,08,1, 12.0,1,1, 23.287, 10671.241, 210.989, 52377.316 24/08/12,16:11:39,00,08,1, 11.9,1,1, 23.289, 10671.239, 210.989, 52377.316 24/08/12,16:11:39,01,08,1, 11.9,1,1, 23.289, 10671.286, 211.011, 52377.319 24/08/12,16:11:39,02,08,1, 11.9,1,1, 23.289, 10671.312, 211.009, 52377.278 24/08/12,16:11:39,03,08,1, 11.9,1,1, 23.289, 10671.359, 211.024, 52377.322 24/08/12,16:11:39,04,08,1, 11.9,1,1, 23.289, 10671.369, 211.026, 52377.341 24/08/12,16:11:39,05,08,1, 11.9,1,1, 23.289, 10671.396, 211.041, 52377.343 24/08/12,16:11:39,06,08,1, 11.9,1,1, 23.289, 10671.399, 211.037, 52377.375 24/08/12,16:11:39,07,08,1, 11.9,1,1, 23.289, 10671.452, 211.049, 52377.410 24/08/12,16:11:39,08,08,1, 11.9,1,1, 23.289, 10671.476, 211.077, 52377.429 24/08/12,16:11:39,09,08,1, 11.9,1,1, 23.289, 10671.505, 211.073, 52377.389 24/08/12,16:11:39,10,08,1, 11.9,1,1, 23.289, 10671.557, 211.066, 52377.453 24/08/12,16:11:39,11,08,1, 11.9,1,1, 23.289, 10671.569, 211.095, 52377.407 24/08/12,16:11:39,12,08,1, 11.9,1,1, 23.289, 10671.628, 211.105, 52377.467 24/08/12,16:11:39,13,08,1, 11.9,1,1, 23.289, 10671.660, 211.125, 52377.466 24/08/12,16:11:39,14,08,1, 11.9,1,1, 23.289, 10671.708, 211.093, 52377.511 24/08/12,16:11:39,15,08,1, 11.9,1,1, 23.289, 10671.684, 211.148, 52377.506 24/08/12,16:11:39,16,08,1, 11.9,1,1, 23.289, 10671.741, 211.128, 52377.491 24/08/12,16:11:39,17,08,1, 11.9,1,1, 23.289, 10671.750, 211.150, 52377.493 24/08/12,16:11:39,18,08,1, 11.9,1,1, 23.289, 10671.799, 211.131, 52377.488 24/08/12,16:11:39,19,08,1, 11.9,1,1, 23.289, 10671.841, 211.159, 52377.513 24/08/12,16:11:40,00,09,1, 11.9,1,1, 23.290, 10671.840, 211.159, 52377.513 24/08/12,16:11:40,01,09,1, 11.9,1,1, 23.290, 10671.930, 211.176, 52377.542 24/08/12,16:11:40,02,09,1, 11.9,1,1, 23.290, 10671.944, 211.177, 52377.549 24/08/12,16:11:40,03,09,1, 11.9,1,1, 23.290, 10671.962, 211.236, 52377.602 24/08/12,16:11:40,04,09,1, 11.9,1,1, 23.290, 10672.028, 211.222, 52377.661 24/08/12,16:11:40,05,09,1, 11.9,1,1, 23.290, 10672.054, 211.218, 52377.616 24/08/12,16:11:40,06,09,1, 11.9,1,1, 23.290, 10672.073, 211.226, 52377.596 24/08/12,16:11:40,07,09,1, 11.9,1,1, 23.290, 10672.092, 211.286, 52377.698 24/08/12,16:11:40,08,09,1, 11.9,1,1, 23.290, 10672.133, 211.255, 52377.621 24/08/12,16:11:40,09,09,1, 11.9,1,1, 23.290, 10672.182, 211.250, 52377.658 24/08/12,16:11:40,10,09,1, 11.9,1,1, 23.290, 10672.193, 211.283, 52377.666 24/08/12,16:11:40,11,09,1, 11.9,1,1, 23.290, 10672.236, 211.281, 52377.673 24/08/12,16:11:40,12,09,1, 11.9,1,1, 23.290, 10672.289, 211.285, 52377.695 24/08/12,16:11:40,13,09,1, 11.9,1,1, 23.290, 10672.316, 211.309, 52377.744 24/08/12,16:11:40,14,09,1, 11.9,1,1, 23.290, 10672.341, 211.316, 52377.787 24/08/12,16:11:40,15,09,1, 11.9,1,1, 23.290, 10672.353, 211.351, 52377.733 24/08/12,16:11:40,16,09,1, 11.9,1,1, 23.290, 10672.410, 211.332, 52377.765 24/08/12,16:11:40,17,09,1, 11.9,1,1, 23.290, 10672.445, 211.322, 52377.776 24/08/12,16:11:40,18,09,1, 11.9,1,1, 23.290, 10672.478, 211.366, 52377.851 24/08/12,16:11:40,19,09,1, 11.9,1,1, 23.290, 10672.518, 211.339, 52377.787 24/08/12,16:11:41,00,09,1, 11.9,1,1, 23.293, 10672.516, 211.339, 52377.787 24/08/12,16:11:41,01,09,1, 11.9,1,1, 23.293, 10672.545, 211.373, 52377.767 24/08/12,16:11:41,02,09,1, 11.9,1,1, 23.293, 10672.586, 211.403, 52377.850 24/08/12,16:11:41,03,09,1, 11.9,1,1, 23.293, 10672.626, 211.386, 52377.816 24/08/12,16:11:41,04,09,1, 11.9,1,1, 23.293, 10672.671, 211.394, 52377.889 24/08/12,16:11:41,05,09,1, 11.9,1,1, 23.293, 10672.718, 211.417, 52377.875 24/08/12,16:11:41,06,09,1, 11.9,1,1, 23.293, 10672.748, 211.411, 52377.859 24/08/12,16:11:41,07,09,1, 11.9,1,1, 23.293, 10672.809, 211.397, 52377.891 24/08/12,16:11:41,08,09,1, 11.9,1,1, 23.293, 10672.845, 211.437, 52377.933 24/08/12,16:11:41,09,09,1, 11.9,1,1, 23.293, 10672.878, 211.445, 52377.920 24/08/12,16:11:41,10,09,1, 11.9,1,1, 23.293, 10672.911, 211.440, 52377.925 24/08/12,16:11:41,11,09,1, 11.9,1,1, 23.293, 10672.921, 211.433, 52377.924 24/08/12,16:11:41,12,09,1, 11.9,1,1, 23.293, 10672.963, 211.457, 52377.936 24/08/12,16:11:41,13,09,1, 11.9,1,1, 23.293, 10672.986, 211.477, 52378.041 24/08/12,16:11:41,14,09,1, 11.9,1,1, 23.293, 10673.027, 211.443, 52377.963 24/08/12,16:11:41,15,09,1, 11.9,1,1, 23.293, 10673.087, 211.447, 52377.930 24/08/12,16:11:41,16,09,1, 11.9,1,1, 23.293, 10673.098, 211.484, 52377.940 24/08/12,16:11:41,17,09,1, 11.9,1,1, 23.293, 10673.156, 211.479, 52378.008 24/08/12,16:11:41,18,09,1, 11.9,1,1, 23.293, 10673.166, 211.463, 52378.019 24/08/12,16:11:41,19,09,1, 11.9,1,1, 23.293, 10673.220, 211.483, 52378.005 24/08/12,16:11:42,00,09,1, 11.9,1,1, 23.290, 10673.217, 211.483, 52378.005 24/08/12,16:11:42,01,09,1, 11.9,1,1, 23.290, 10673.288, 211.477, 52377.993 24/08/12,16:11:42,02,09,1, 11.9,1,1, 23.290, 10673.313, 211.474, 52378.034 24/08/12,16:11:42,03,09,1, 11.9,1,1, 23.290, 10673.347, 211.481, 52378.059 24/08/12,16:11:42,04,09,1, 11.9,1,1, 23.290, 10673.368, 211.501, 52378.087 24/08/12,16:11:42,05,09,1, 11.9,1,1, 23.290, 10673.427, 211.507, 52378.085 24/08/12,16:11:42,06,09,1, 11.9,1,1, 23.290, 10673.455, 211.508, 52378.080 24/08/12,16:11:42,07,09,1, 11.9,1,1, 23.290, 10673.487, 211.509, 52378.128 24/08/12,16:11:42,08,09,1, 11.9,1,1, 23.290, 10673.542, 211.513, 52378.083 24/08/12,16:11:42,09,09,1, 11.9,1,1, 23.290, 10673.544, 211.520, 52378.111 24/08/12,16:11:42,10,09,1, 11.9,1,1, 23.290, 10673.575, 211.508, 52378.100 24/08/12,16:11:42,11,09,1, 11.9,1,1, 23.290, 10673.624, 211.562, 52378.183 24/08/12,16:11:42,12,09,1, 11.9,1,1, 23.290, 10673.683, 211.552, 52378.245 24/08/12,16:11:42,13,09,1, 11.9,1,1, 23.290, 10673.699, 211.528, 52378.207 24/08/12,16:11:42,14,09,1, 11.9,1,1, 23.290, 10673.729, 211.524, 52378.247 24/08/12,16:11:42,15,09,1, 11.9,1,1, 23.290, 10673.795, 211.565, 52378.215 24/08/12,16:11:42,16,09,1, 11.9,1,1, 23.290, 10673.812, 211.543, 52378.258 24/08/12,16:11:42,17,09,1, 11.9,1,1, 23.290, 10673.860, 211.544, 52378.131 24/08/12,16:11:42,18,09,1, 11.9,1,1, 23.290, 10673.895, 211.566, 52378.200 24/08/12,16:11:42,19,09,1, 11.9,1,1, 23.290, 10673.890, 211.573, 52378.199 24/08/12,16:11:43,00,07,1, 11.9,1,1, 23.289, 10673.884, 211.573, 52378.199 24/08/12,16:11:43,01,07,1, 11.9,1,1, 23.289, 10673.970, 211.550, 52378.284 24/08/12,16:11:43,02,07,1, 11.9,1,1, 23.289, 10674.003, 211.562, 52378.266 24/08/12,16:11:43,03,07,1, 11.9,1,1, 23.289, 10674.059, 211.557, 52378.237 24/08/12,16:11:43,04,07,1, 11.9,1,1, 23.289, 10674.068, 211.571, 52378.302 24/08/12,16:11:43,05,07,1, 11.9,1,1, 23.289, 10674.106, 211.566, 52378.212 24/08/12,16:11:43,06,07,1, 11.9,1,1, 23.289, 10674.147, 211.560, 52378.347 24/08/12,16:11:43,07,07,1, 11.9,1,1, 23.289, 10674.191, 211.565, 52378.384 24/08/12,16:11:43,08,07,1, 11.9,1,1, 23.289, 10674.224, 211.531, 52378.304 24/08/12,16:11:43,09,07,1, 11.9,1,1, 23.289, 10674.217, 211.562, 52378.303 24/08/12,16:11:43,10,07,1, 11.9,1,1, 23.289, 10674.285, 211.577, 52378.419 24/08/12,16:11:43,11,07,1, 11.9,1,1, 23.289, 10674.325, 211.568, 52378.391 24/08/12,16:11:43,12,07,1, 11.9,1,1, 23.289, 10674.357, 211.567, 52378.331 24/08/12,16:11:43,13,07,1, 11.9,1,1, 23.289, 10674.392, 211.598, 52378.332 24/08/12,16:11:43,14,07,1, 11.9,1,1, 23.289, 10674.400, 211.614, 52378.385 24/08/12,16:11:43,15,07,1, 11.9,1,1, 23.289, 10674.441, 211.581, 52378.374 24/08/12,16:11:43,16,07,1, 11.9,1,1, 23.289, 10674.482, 211.568, 52378.392 24/08/12,16:11:43,17,07,1, 11.9,1,1, 23.289, 10674.522, 211.596, 52378.474 24/08/12,16:11:43,18,07,1, 11.9,1,1, 23.289, 10674.554, 211.599, 52378.443 24/08/12,16:11:43,19,07,1, 11.9,1,1, 23.289, 10674.597, 211.598, 52378.427 24/08/12,16:11:44,00,06,1, 12.0,1,1, 23.290, 10674.593, 211.598, 52378.427 24/08/12,16:11:44,01,06,1, 12.0,1,1, 23.290, 10674.648, 211.617, 52378.470 24/08/12,16:11:44,02,06,1, 12.0,1,1, 23.290, 10674.670, 211.600, 52378.510 24/08/12,16:11:44,03,06,1, 12.0,1,1, 23.290, 10674.734, 211.601, 52378.439 24/08/12,16:11:44,04,06,1, 12.0,1,1, 23.290, 10674.750, 211.627, 52378.492 24/08/12,16:11:44,05,06,1, 12.0,1,1, 23.290, 10674.784, 211.623, 52378.498 24/08/12,16:11:44,06,06,1, 12.0,1,1, 23.290, 10674.798, 211.626, 52378.510 24/08/12,16:11:44,07,06,1, 12.0,1,1, 23.290, 10674.816, 211.635, 52378.470 24/08/12,16:11:44,08,06,1, 12.0,1,1, 23.290, 10674.867, 211.650, 52378.548 24/08/12,16:11:44,09,06,1, 12.0,1,1, 23.290, 10674.918, 211.640, 52378.583 24/08/12,16:11:44,10,06,1, 12.0,1,1, 23.290, 10674.948, 211.605, 52378.529 24/08/12,16:11:44,11,06,1, 12.0,1,1, 23.290, 10674.967, 211.679, 52378.604 24/08/12,16:11:44,12,06,1, 12.0,1,1, 23.290, 10675.006, 211.682, 52378.661 24/08/12,16:11:44,13,06,1, 12.0,1,1, 23.290, 10675.062, 211.647, 52378.588 24/08/12,16:11:44,14,06,1, 12.0,1,1, 23.290, 10675.078, 211.665, 52378.576 24/08/12,16:11:44,15,06,1, 12.0,1,1, 23.290, 10675.103, 211.711, 52378.581 24/08/12,16:11:44,16,06,1, 12.0,1,1, 23.290, 10675.144, 211.704, 52378.630 24/08/12,16:11:44,17,06,1, 12.0,1,1, 23.290, 10675.193, 211.678, 52378.653 24/08/12,16:11:44,18,06,1, 12.0,1,1, 23.290, 10675.219, 211.707, 52378.738 24/08/12,16:11:44,19,06,1, 12.0,1,1, 23.290, 10675.244, 211.752, 52378.774 24/08/12,16:11:45,00,07,1, 11.9,1,1, 23.293, 10675.236, 211.752, 52378.774 24/08/12,16:11:45,01,07,1, 11.9,1,1, 23.293, 10675.291, 211.728, 52378.741 24/08/12,16:11:45,02,07,1, 11.9,1,1, 23.293, 10675.341, 211.750, 52378.658 24/08/12,16:11:45,03,07,1, 11.9,1,1, 23.293, 10675.368, 211.749, 52378.704 24/08/12,16:11:45,04,07,1, 11.9,1,1, 23.293, 10675.404, 211.739, 52378.736 24/08/12,16:11:45,05,07,1, 11.9,1,1, 23.293, 10675.472, 211.741, 52378.724 24/08/12,16:11:45,06,07,1, 11.9,1,1, 23.293, 10675.485, 211.772, 52378.851 24/08/12,16:11:45,07,07,1, 11.9,1,1, 23.293, 10675.522, 211.784, 52378.813 24/08/12,16:11:45,08,07,1, 11.9,1,1, 23.293, 10675.522, 211.761, 52378.796 24/08/12,16:11:45,09,07,1, 11.9,1,1, 23.293, 10675.584, 211.794, 52378.789 24/08/12,16:11:45,10,07,1, 11.9,1,1, 23.293, 10675.601, 211.820, 52378.835 24/08/12,16:11:45,11,07,1, 11.9,1,1, 23.293, 10675.648, 211.798, 52378.854 24/08/12,16:11:45,12,07,1, 11.9,1,1, 23.293, 10675.700, 211.817, 52378.856 24/08/12,16:11:45,13,07,1, 11.9,1,1, 23.293, 10675.703, 211.835, 52378.921 24/08/12,16:11:45,14,07,1, 11.9,1,1, 23.293, 10675.739, 211.861, 52378.919 24/08/12,16:11:45,15,07,1, 11.9,1,1, 23.293, 10675.769, 211.825, 52378.903 24/08/12,16:11:45,16,07,1, 11.9,1,1, 23.293, 10675.804, 211.830, 52378.941 24/08/12,16:11:45,17,07,1, 11.9,1,1, 23.293, 10675.823, 211.873, 52378.949 24/08/12,16:11:45,18,07,1, 11.9,1,1, 23.293, 10675.872, 211.874, 52378.900 24/08/12,16:11:45,19,07,1, 11.9,1,1, 23.293, 10675.915, 211.861, 52378.962 24/08/12,16:11:46,00,06,1, 11.9,1,1, 23.288, 10675.912, 211.861, 52378.962 24/08/12,16:11:46,01,06,1, 11.9,1,1, 23.288, 10675.964, 211.921, 52379.044 24/08/12,16:11:46,02,06,1, 11.9,1,1, 23.288, 10676.005, 211.885, 52379.034 24/08/12,16:11:46,03,06,1, 11.9,1,1, 23.288, 10676.032, 211.873, 52378.962 24/08/12,16:11:46,04,06,1, 11.9,1,1, 23.288, 10676.061, 211.914, 52378.965 24/08/12,16:11:46,05,06,1, 11.9,1,1, 23.288, 10676.118, 211.941, 52378.980 24/08/12,16:11:46,06,06,1, 11.9,1,1, 23.288, 10676.134, 211.910, 52379.019 24/08/12,16:11:46,07,06,1, 11.9,1,1, 23.288, 10676.148, 211.941, 52378.967 24/08/12,16:11:46,08,06,1, 11.9,1,1, 23.288, 10676.184, 211.974, 52379.060 24/08/12,16:11:46,09,06,1, 11.9,1,1, 23.288, 10676.240, 211.987, 52379.063 24/08/12,16:11:46,10,06,1, 11.9,1,1, 23.288, 10676.246, 211.960, 52379.079 24/08/12,16:11:46,11,06,1, 11.9,1,1, 23.288, 10676.288, 211.959, 52379.048 24/08/12,16:11:46,12,06,1, 11.9,1,1, 23.288, 10676.339, 211.975, 52379.123 24/08/12,16:11:46,13,06,1, 11.9,1,1, 23.288, 10676.345, 212.014, 52379.188 24/08/12,16:11:46,14,06,1, 11.9,1,1, 23.288, 10676.404, 212.003, 52379.154 24/08/12,16:11:46,15,06,1, 11.9,1,1, 23.288, 10676.420, 212.020, 52379.181 24/08/12,16:11:46,16,06,1, 11.9,1,1, 23.288, 10676.448, 212.052, 52379.182 24/08/12,16:11:46,17,06,1, 11.9,1,1, 23.288, 10676.479, 212.051, 52379.250 24/08/12,16:11:46,18,06,1, 11.9,1,1, 23.288, 10676.530, 212.033, 52379.194 24/08/12,16:11:46,19,06,1, 11.9,1,1, 23.288, 10676.539, 212.060, 52379.255 24/08/12,16:11:47,00,08,1, 11.9,1,1, 23.291, 10676.538, 212.060, 52379.255 24/08/12,16:11:47,01,08,1, 11.9,1,1, 23.291, 10676.610, 212.047, 52379.205 24/08/12,16:11:47,02,08,1, 11.9,1,1, 23.291, 10676.629, 212.066, 52379.289 24/08/12,16:11:47,03,08,1, 11.9,1,1, 23.291, 10676.645, 212.096, 52379.339 24/08/12,16:11:47,04,08,1, 11.9,1,1, 23.291, 10676.669, 212.100, 52379.354 24/08/12,16:11:47,05,08,1, 11.9,1,1, 23.291, 10676.729, 212.085, 52379.301 24/08/12,16:11:47,06,08,1, 11.9,1,1, 23.291, 10676.754, 212.132, 52379.403 24/08/12,16:11:47,07,08,1, 11.9,1,1, 23.291, 10676.790, 212.142, 52379.369 24/08/12,16:11:47,08,08,1, 11.9,1,1, 23.291, 10676.812, 212.136, 52379.342 24/08/12,16:11:47,09,08,1, 11.9,1,1, 23.291, 10676.822, 212.144, 52379.397 24/08/12,16:11:47,10,08,1, 11.9,1,1, 23.291, 10676.846, 212.178, 52379.411 24/08/12,16:11:47,11,08,1, 11.9,1,1, 23.291, 10676.877, 212.196, 52379.383 24/08/12,16:11:47,12,08,1, 11.9,1,1, 23.291, 10676.919, 212.175, 52379.447 24/08/12,16:11:47,13,08,1, 11.9,1,1, 23.291, 10676.942, 212.183, 52379.391 24/08/12,16:11:47,14,08,1, 11.9,1,1, 23.291, 10676.990, 212.221, 52379.426 24/08/12,16:11:47,15,08,1, 11.9,1,1, 23.291, 10676.997, 212.210, 52379.515 24/08/12,16:11:47,16,08,1, 11.9,1,1, 23.291, 10677.049, 212.230, 52379.420 24/08/12,16:11:47,17,08,1, 11.9,1,1, 23.291, 10677.051, 212.236, 52379.478 24/08/12,16:11:47,18,08,1, 11.9,1,1, 23.291, 10677.069, 212.244, 52379.473 24/08/12,16:11:47,19,08,1, 11.9,1,1, 23.291, 10677.114, 212.251, 52379.545 24/08/12,16:11:48,00,08,1, 11.9,1,1, 23.291, 10677.114, 212.251, 52379.545 24/08/12,16:11:48,01,08,1, 11.9,1,1, 23.291, 10677.179, 212.290, 52379.566 24/08/12,16:11:48,02,08,1, 11.9,1,1, 23.291, 10677.201, 212.304, 52379.575 24/08/12,16:11:48,03,08,1, 11.9,1,1, 23.291, 10677.230, 212.315, 52379.545 24/08/12,16:11:48,04,08,1, 11.9,1,1, 23.291, 10677.257, 212.314, 52379.544 24/08/12,16:11:48,05,08,1, 11.9,1,1, 23.291, 10677.268, 212.309, 52379.581 24/08/12,16:11:48,06,08,1, 11.9,1,1, 23.291, 10677.301, 212.329, 52379.633 24/08/12,16:11:48,07,08,1, 11.9,1,1, 23.291, 10677.332, 212.317, 52379.691 24/08/12,16:11:48,08,08,1, 11.9,1,1, 23.291, 10677.358, 212.339, 52379.692 24/08/12,16:11:48,09,08,1, 11.9,1,1, 23.291, 10677.378, 212.339, 52379.690 24/08/12,16:11:48,10,08,1, 11.9,1,1, 23.291, 10677.414, 212.370, 52379.709 24/08/12,16:11:48,11,08,1, 11.9,1,1, 23.291, 10677.457, 212.349, 52379.638 24/08/12,16:11:48,12,08,1, 11.9,1,1, 23.291, 10677.474, 212.373, 52379.709 24/08/12,16:11:48,13,08,1, 11.9,1,1, 23.291, 10677.511, 212.375, 52379.649 24/08/12,16:11:48,14,08,1, 11.9,1,1, 23.291, 10677.561, 212.401, 52379.763 24/08/12,16:11:48,15,08,1, 11.9,1,1, 23.291, 10677.561, 212.387, 52379.704 24/08/12,16:11:48,16,08,1, 11.9,1,1, 23.291, 10677.569, 212.411, 52379.768 24/08/12,16:11:48,17,08,1, 11.9,1,1, 23.291, 10677.624, 212.432, 52379.740 24/08/12,16:11:48,18,08,1, 11.9,1,1, 23.291, 10677.625, 212.436, 52379.808 24/08/12,16:11:48,19,08,1, 11.9,1,1, 23.291, 10677.674, 212.423, 52379.781 24/08/12,16:11:49,00,08,1, 11.9,1,1, 23.293, 10677.673, 212.423, 52379.781 24/08/12,16:11:49,01,08,1, 11.9,1,1, 23.293, 10677.727, 212.448, 52379.840 24/08/12,16:11:49,02,08,1, 11.9,1,1, 23.293, 10677.751, 212.435, 52379.838 24/08/12,16:11:49,03,08,1, 11.9,1,1, 23.293, 10677.771, 212.454, 52379.843 24/08/12,16:11:49,04,08,1, 11.9,1,1, 23.293, 10677.778, 212.491, 52379.831 24/08/12,16:11:49,05,08,1, 11.9,1,1, 23.293, 10677.815, 212.509, 52379.927 24/08/12,16:11:49,06,08,1, 11.9,1,1, 23.293, 10677.854, 212.477, 52379.873 24/08/12,16:11:49,07,08,1, 11.9,1,1, 23.293, 10677.896, 212.491, 52379.850 24/08/12,16:11:49,08,08,1, 11.9,1,1, 23.293, 10677.921, 212.503, 52379.942 24/08/12,16:11:49,09,08,1, 11.9,1,1, 23.293, 10677.915, 212.511, 52379.932 24/08/12,16:11:49,10,08,1, 11.9,1,1, 23.293, 10677.959, 212.486, 52379.930 24/08/12,16:11:49,11,08,1, 11.9,1,1, 23.293, 10677.994, 212.511, 52379.919 24/08/12,16:11:49,12,08,1, 11.9,1,1, 23.293, 10678.016, 212.545, 52379.967 24/08/12,16:11:49,13,08,1, 11.9,1,1, 23.293, 10678.073, 212.552, 52379.964 24/08/12,16:11:49,14,08,1, 11.9,1,1, 23.293, 10678.082, 212.512, 52379.941 24/08/12,16:11:49,15,08,1, 11.9,1,1, 23.293, 10678.079, 212.574, 52380.010 24/08/12,16:11:49,16,08,1, 11.9,1,1, 23.293, 10678.147, 212.582, 52380.063 24/08/12,16:11:49,17,08,1, 11.9,1,1, 23.293, 10678.154, 212.545, 52380.060 24/08/12,16:11:49,18,08,1, 11.9,1,1, 23.293, 10678.153, 212.557, 52380.042 24/08/12,16:11:49,19,08,1, 11.9,1,1, 23.293, 10678.208, 212.603, 52380.107 24/08/12,16:11:50,00,07,1, 12.0,1,1, 23.286, 10678.207, 212.603, 52380.107 24/08/12,16:11:50,01,07,1, 12.0,1,1, 23.286, 10678.265, 212.577, 52380.044 24/08/12,16:11:50,02,07,1, 12.0,1,1, 23.286, 10678.254, 212.599, 52380.119 24/08/12,16:11:50,03,07,1, 12.0,1,1, 23.286, 10678.307, 212.598, 52380.086 24/08/12,16:11:50,04,07,1, 12.0,1,1, 23.286, 10678.347, 212.626, 52380.197 24/08/12,16:11:50,05,07,1, 12.0,1,1, 23.286, 10678.348, 212.609, 52380.144 24/08/12,16:11:50,06,07,1, 12.0,1,1, 23.286, 10678.389, 212.641, 52380.244 24/08/12,16:11:50,07,07,1, 12.0,1,1, 23.286, 10678.417, 212.613, 52380.219 24/08/12,16:11:50,08,07,1, 12.0,1,1, 23.286, 10678.450, 212.614, 52380.190 24/08/12,16:11:50,09,07,1, 12.0,1,1, 23.286, 10678.458, 212.615, 52380.200 24/08/12,16:11:50,10,07,1, 12.0,1,1, 23.286, 10678.507, 212.656, 52380.248 24/08/12,16:11:50,11,07,1, 12.0,1,1, 23.286, 10678.520, 212.644, 52380.281 24/08/12,16:11:50,12,07,1, 12.0,1,1, 23.286, 10678.525, 212.639, 52380.243 24/08/12,16:11:50,13,07,1, 12.0,1,1, 23.286, 10678.556, 212.643, 52380.272 24/08/12,16:11:50,14,07,1, 12.0,1,1, 23.286, 10678.592, 212.671, 52380.277 24/08/12,16:11:50,15,07,1, 12.0,1,1, 23.286, 10678.613, 212.678, 52380.310 24/08/12,16:11:50,16,07,1, 12.0,1,1, 23.286, 10678.666, 212.654, 52380.306 24/08/12,16:11:50,17,07,1, 12.0,1,1, 23.286, 10678.647, 212.653, 52380.330 24/08/12,16:11:50,18,07,1, 12.0,1,1, 23.286, 10678.699, 212.681, 52380.300 24/08/12,16:11:50,19,07,1, 12.0,1,1, 23.286, 10678.747, 212.695, 52380.400 24/08/12,16:11:51,00,08,1, 11.9,1,1, 23.290, 10678.741, 212.695, 52380.400 24/08/12,16:11:51,01,08,1, 11.9,1,1, 23.290, 10678.793, 212.670, 52380.313 24/08/12,16:11:51,02,08,1, 11.9,1,1, 23.290, 10678.791, 212.686, 52380.379 24/08/12,16:11:51,03,08,1, 11.9,1,1, 23.290, 10678.836, 212.694, 52380.362 24/08/12,16:11:51,04,08,1, 11.9,1,1, 23.290, 10678.888, 212.670, 52380.317 24/08/12,16:11:51,05,08,1, 11.9,1,1, 23.290, 10678.894, 212.709, 52380.415 24/08/12,16:11:51,06,08,1, 11.9,1,1, 23.290, 10678.922, 212.701, 52380.381 24/08/12,16:11:51,07,08,1, 11.9,1,1, 23.290, 10678.945, 212.696, 52380.448 24/08/12,16:11:51,08,08,1, 11.9,1,1, 23.290, 10678.955, 212.717, 52380.472 24/08/12,16:11:51,09,08,1, 11.9,1,1, 23.290, 10678.998, 212.730, 52380.459 24/08/12,16:11:51,10,08,1, 11.9,1,1, 23.290, 10679.007, 212.731, 52380.580 24/08/12,16:11:51,11,08,1, 11.9,1,1, 23.290, 10679.044, 212.727, 52380.541 24/08/12,16:11:51,12,08,1, 11.9,1,1, 23.290, 10679.061, 212.742, 52380.510 24/08/12,16:11:51,13,08,1, 11.9,1,1, 23.290, 10679.099, 212.733, 52380.554 24/08/12,16:11:51,14,08,1, 11.9,1,1, 23.290, 10679.105, 212.735, 52380.607 24/08/12,16:11:51,15,08,1, 11.9,1,1, 23.290, 10679.140, 212.721, 52380.587 24/08/12,16:11:51,16,08,1, 11.9,1,1, 23.290, 10679.169, 212.760, 52380.624 24/08/12,16:11:51,17,08,1, 11.9,1,1, 23.290, 10679.171, 212.789, 52380.601 24/08/12,16:11:51,18,08,1, 11.9,1,1, 23.290, 10679.216, 212.744, 52380.611 24/08/12,16:11:51,19,08,1, 11.9,1,1, 23.290, 10679.271, 212.768, 52380.649 24/08/12,16:11:52,00,07,1, 11.9,1,1, 23.290, 10679.266, 212.768, 52380.649 24/08/12,16:11:52,01,07,1, 11.9,1,1, 23.290, 10679.307, 212.772, 52380.641 24/08/12,16:11:52,02,07,1, 11.9,1,1, 23.290, 10679.324, 212.779, 52380.650 24/08/12,16:11:52,03,07,1, 11.9,1,1, 23.290, 10679.350, 212.747, 52380.621 24/08/12,16:11:52,04,07,1, 11.9,1,1, 23.290, 10679.373, 212.786, 52380.751 24/08/12,16:11:52,05,07,1, 11.9,1,1, 23.290, 10679.373, 212.784, 52380.778 24/08/12,16:11:52,06,07,1, 11.9,1,1, 23.290, 10679.441, 212.777, 52380.810 24/08/12,16:11:52,07,07,1, 11.9,1,1, 23.290, 10679.482, 212.777, 52380.786 24/08/12,16:11:52,08,07,1, 11.9,1,1, 23.290, 10679.485, 212.812, 52380.749 24/08/12,16:11:52,09,07,1, 11.9,1,1, 23.290, 10679.510, 212.802, 52380.819 24/08/12,16:11:52,10,07,1, 11.9,1,1, 23.290, 10679.504, 212.801, 52380.807 24/08/12,16:11:52,11,07,1, 11.9,1,1, 23.290, 10679.544, 212.798, 52380.825 24/08/12,16:11:52,12,07,1, 11.9,1,1, 23.290, 10679.561, 212.818, 52380.842 24/08/12,16:11:52,13,07,1, 11.9,1,1, 23.290, 10679.624, 212.825, 52380.841 24/08/12,16:11:52,14,07,1, 11.9,1,1, 23.290, 10679.610, 212.828, 52380.823 24/08/12,16:11:52,15,07,1, 11.9,1,1, 23.290, 10679.631, 212.872, 52380.915 24/08/12,16:11:52,16,07,1, 11.9,1,1, 23.290, 10679.685, 212.839, 52380.886 24/08/12,16:11:52,17,07,1, 11.9,1,1, 23.290, 10679.712, 212.867, 52380.924 24/08/12,16:11:52,18,07,1, 11.9,1,1, 23.290, 10679.738, 212.865, 52380.950 24/08/12,16:11:52,19,07,1, 11.9,1,1, 23.290, 10679.741, 212.872, 52380.992 24/08/12,16:11:53,00,07,1, 11.9,1,1, 23.288, 10679.734, 212.872, 52380.992 24/08/12,16:11:53,01,07,1, 11.9,1,1, 23.288, 10679.818, 212.858, 52381.019 24/08/12,16:11:53,02,07,1, 11.9,1,1, 23.288, 10679.824, 212.875, 52380.986 24/08/12,16:11:53,03,07,1, 11.9,1,1, 23.288, 10679.874, 212.910, 52381.010 24/08/12,16:11:53,04,07,1, 11.9,1,1, 23.288, 10679.874, 212.902, 52381.040 24/08/12,16:11:53,05,07,1, 11.9,1,1, 23.288, 10679.888, 212.899, 52381.034 24/08/12,16:11:53,06,07,1, 11.9,1,1, 23.288, 10679.917, 212.904, 52381.082 24/08/12,16:11:53,07,07,1, 11.9,1,1, 23.288, 10679.952, 212.956, 52381.137 24/08/12,16:11:53,08,07,1, 11.9,1,1, 23.288, 10679.980, 212.956, 52381.149 24/08/12,16:11:53,09,07,1, 11.9,1,1, 23.288, 10679.998, 212.896, 52381.139 24/08/12,16:11:53,10,07,1, 11.9,1,1, 23.288, 10680.019, 212.952, 52381.148 24/08/12,16:11:53,11,07,1, 11.9,1,1, 23.288, 10680.041, 212.953, 52381.148 24/08/12,16:11:53,12,07,1, 11.9,1,1, 23.288, 10680.089, 212.913, 52381.130 24/08/12,16:11:53,13,07,1, 11.9,1,1, 23.288, 10680.106, 212.911, 52381.124 24/08/12,16:11:53,14,07,1, 11.9,1,1, 23.288, 10680.122, 212.934, 52381.145 24/08/12,16:11:53,15,07,1, 11.9,1,1, 23.288, 10680.175, 212.969, 52381.219 24/08/12,16:11:53,16,07,1, 11.9,1,1, 23.288, 10680.198, 212.974, 52381.277 24/08/12,16:11:53,17,07,1, 11.9,1,1, 23.288, 10680.248, 212.946, 52381.234 24/08/12,16:11:53,18,07,1, 11.9,1,1, 23.288, 10680.259, 212.973, 52381.212 24/08/12,16:11:53,19,07,1, 11.9,1,1, 23.288, 10680.285, 212.990, 52381.291 24/08/12,16:11:54,00,07,1, 11.9,1,1, 23.290, 10680.285, 212.990, 52381.291 24/08/12,16:11:54,01,07,1, 11.9,1,1, 23.290, 10680.310, 212.981, 52381.278 24/08/12,16:11:54,02,07,1, 11.9,1,1, 23.290, 10680.377, 213.005, 52381.339 24/08/12,16:11:54,03,07,1, 11.9,1,1, 23.290, 10680.388, 213.004, 52381.306 24/08/12,16:11:54,04,07,1, 11.9,1,1, 23.290, 10680.431, 213.001, 52381.360 24/08/12,16:11:54,05,07,1, 11.9,1,1, 23.290, 10680.461, 213.020, 52381.354 24/08/12,16:11:54,06,07,1, 11.9,1,1, 23.290, 10680.498, 213.021, 52381.427 24/08/12,16:11:54,07,07,1, 11.9,1,1, 23.290, 10680.509, 213.034, 52381.391 24/08/12,16:11:54,08,07,1, 11.9,1,1, 23.290, 10680.555, 213.030, 52381.405 24/08/12,16:11:54,09,07,1, 11.9,1,1, 23.290, 10680.566, 213.043, 52381.458 24/08/12,16:11:54,10,07,1, 11.9,1,1, 23.290, 10680.613, 213.068, 52381.464 24/08/12,16:11:54,11,07,1, 11.9,1,1, 23.290, 10680.673, 213.067, 52381.461 24/08/12,16:11:54,12,07,1, 11.9,1,1, 23.290, 10680.682, 213.071, 52381.539 24/08/12,16:11:54,13,07,1, 11.9,1,1, 23.290, 10680.703, 213.077, 52381.459 24/08/12,16:11:54,14,07,1, 11.9,1,1, 23.290, 10680.725, 213.107, 52381.575 24/08/12,16:11:54,15,07,1, 11.9,1,1, 23.290, 10680.771, 213.076, 52381.504 24/08/12,16:11:54,16,07,1, 11.9,1,1, 23.290, 10680.788, 213.085, 52381.585 24/08/12,16:11:54,17,07,1, 11.9,1,1, 23.290, 10680.813, 213.101, 52381.614 24/08/12,16:11:54,18,07,1, 11.9,1,1, 23.290, 10680.861, 213.123, 52381.614 24/08/12,16:11:54,19,07,1, 11.9,1,1, 23.290, 10680.893, 213.114, 52381.623 24/08/12,16:11:55,00,07,1, 11.9,1,1, 23.290, 10680.885, 213.114, 52381.623 24/08/12,16:11:55,01,07,1, 11.9,1,1, 23.290, 10680.931, 213.126, 52381.691 24/08/12,16:11:55,02,07,1, 11.9,1,1, 23.290, 10680.983, 213.141, 52381.643 24/08/12,16:11:55,03,07,1, 11.9,1,1, 23.290, 10681.029, 213.113, 52381.734 24/08/12,16:11:55,04,07,1, 11.9,1,1, 23.290, 10681.034, 213.135, 52381.729 24/08/12,16:11:55,05,07,1, 11.9,1,1, 23.290, 10681.058, 213.149, 52381.696 24/08/12,16:11:55,06,07,1, 11.9,1,1, 23.290, 10681.094, 213.180, 52381.760 24/08/12,16:11:55,07,07,1, 11.9,1,1, 23.290, 10681.144, 213.154, 52381.758 24/08/12,16:11:55,08,07,1, 11.9,1,1, 23.290, 10681.155, 213.188, 52381.766 24/08/12,16:11:55,09,07,1, 11.9,1,1, 23.290, 10681.183, 213.203, 52381.853 24/08/12,16:11:55,10,07,1, 11.9,1,1, 23.290, 10681.222, 213.205, 52381.796 24/08/12,16:11:55,11,07,1, 11.9,1,1, 23.290, 10681.241, 213.169, 52381.797 24/08/12,16:11:55,12,07,1, 11.9,1,1, 23.290, 10681.280, 213.210, 52381.900 24/08/12,16:11:55,13,07,1, 11.9,1,1, 23.290, 10681.327, 213.215, 52381.824 24/08/12,16:11:55,14,07,1, 11.9,1,1, 23.290, 10681.371, 213.217, 52381.926 24/08/12,16:11:55,15,07,1, 11.9,1,1, 23.290, 10681.382, 213.213, 52381.880 24/08/12,16:11:55,16,07,1, 11.9,1,1, 23.290, 10681.419, 213.237, 52381.898 24/08/12,16:11:55,17,07,1, 11.9,1,1, 23.290, 10681.445, 213.246, 52381.884 24/08/12,16:11:55,18,07,1, 11.9,1,1, 23.290, 10681.479, 213.238, 52382.024 24/08/12,16:11:55,19,07,1, 11.9,1,1, 23.290, 10681.502, 213.221, 52382.018 24/08/12,16:11:56,00,07,1, 12.0,1,1, 23.286, 10681.494, 213.221, 52382.018 24/08/12,16:11:56,01,07,1, 12.0,1,1, 23.286, 10681.586, 213.263, 52382.017 24/08/12,16:11:56,02,07,1, 12.0,1,1, 23.286, 10681.592, 213.246, 52382.022 24/08/12,16:11:56,03,07,1, 12.0,1,1, 23.286, 10681.663, 213.262, 52382.026 24/08/12,16:11:56,04,07,1, 12.0,1,1, 23.286, 10681.681, 213.300, 52382.129 24/08/12,16:11:56,05,07,1, 12.0,1,1, 23.286, 10681.714, 213.307, 52382.121 24/08/12,16:11:56,06,07,1, 12.0,1,1, 23.286, 10681.732, 213.262, 52382.131 24/08/12,16:11:56,07,07,1, 12.0,1,1, 23.286, 10681.769, 213.263, 52382.162 24/08/12,16:11:56,08,07,1, 12.0,1,1, 23.286, 10681.815, 213.296, 52382.160 24/08/12,16:11:56,09,07,1, 12.0,1,1, 23.286, 10681.854, 213.310, 52382.108 24/08/12,16:11:56,10,07,1, 12.0,1,1, 23.286, 10681.851, 213.290, 52382.164 24/08/12,16:11:56,11,07,1, 12.0,1,1, 23.286, 10681.886, 213.298, 52382.143 24/08/12,16:11:56,12,07,1, 12.0,1,1, 23.286, 10681.926, 213.350, 52382.171 24/08/12,16:11:56,13,07,1, 12.0,1,1, 23.286, 10681.983, 213.329, 52382.223 24/08/12,16:11:56,14,07,1, 12.0,1,1, 23.286, 10682.008, 213.325, 52382.245 24/08/12,16:11:56,15,07,1, 12.0,1,1, 23.286, 10682.024, 213.342, 52382.171 24/08/12,16:11:56,16,07,1, 12.0,1,1, 23.286, 10682.071, 213.349, 52382.251 24/08/12,16:11:56,17,07,1, 12.0,1,1, 23.286, 10682.103, 213.343, 52382.300 24/08/12,16:11:56,18,07,1, 12.0,1,1, 23.286, 10682.134, 213.349, 52382.237 24/08/12,16:11:56,19,07,1, 12.0,1,1, 23.286, 10682.164, 213.381, 52382.317 24/08/12,16:11:57,00,07,1, 12.0,1,1, 23.295, 10682.162, 213.381, 52382.317 24/08/12,16:11:57,01,07,1, 12.0,1,1, 23.295, 10682.249, 213.353, 52382.315 24/08/12,16:11:57,02,07,1, 12.0,1,1, 23.295, 10682.291, 213.549, 52383.071 24/08/12,16:11:57,03,07,1, 12.0,1,1, 23.295, 10682.316, 213.607, 52383.244 24/08/12,16:11:57,04,07,1, 12.0,1,1, 23.295, 10682.364, 213.602, 52383.153 24/08/12,16:11:57,05,07,1, 12.0,1,1, 23.295, 10682.410, 213.599, 52383.221 24/08/12,16:11:57,06,07,1, 12.0,1,1, 23.295, 10682.437, 213.600, 52383.245 24/08/12,16:11:57,07,07,1, 12.0,1,1, 23.295, 10682.453, 213.597, 52383.264 24/08/12,16:11:57,08,07,1, 12.0,1,1, 23.295, 10682.513, 213.627, 52383.226 24/08/12,16:11:57,09,07,1, 12.0,1,1, 23.295, 10682.526, 213.626, 52383.238 24/08/12,16:11:57,10,07,1, 12.0,1,1, 23.295, 10682.551, 213.641, 52383.261 24/08/12,16:11:57,11,07,1, 12.0,1,1, 23.295, 10682.588, 213.654, 52383.291 24/08/12,16:11:57,12,07,1, 12.0,1,1, 23.295, 10682.629, 213.661, 52383.284 24/08/12,16:11:57,13,07,1, 12.0,1,1, 23.295, 10682.652, 213.667, 52383.340 24/08/12,16:11:57,14,07,1, 12.0,1,1, 23.295, 10682.713, 213.677, 52383.356 24/08/12,16:11:57,15,07,1, 12.0,1,1, 23.295, 10682.744, 213.683, 52383.368 24/08/12,16:11:57,16,07,1, 12.0,1,1, 23.295, 10682.777, 213.699, 52383.349 24/08/12,16:11:57,17,07,1, 12.0,1,1, 23.295, 10682.799, 213.699, 52383.365 24/08/12,16:11:57,18,07,1, 12.0,1,1, 23.295, 10682.839, 213.714, 52383.415 24/08/12,16:11:57,19,07,1, 12.0,1,1, 23.295, 10682.882, 213.727, 52383.432 24/08/12,16:11:58,00,07,1, 11.9,1,1, 23.294, 10682.880, 213.727, 52383.432 24/08/12,16:11:58,01,07,1, 11.9,1,1, 23.294, 10682.926, 213.699, 52383.510 24/08/12,16:11:58,02,07,1, 11.9,1,1, 23.294, 10682.974, 213.719, 52383.471 24/08/12,16:11:58,03,07,1, 11.9,1,1, 23.294, 10683.004, 213.722, 52383.480 24/08/12,16:11:58,04,07,1, 11.9,1,1, 23.294, 10683.018, 213.724, 52383.504 24/08/12,16:11:58,05,07,1, 11.9,1,1, 23.294, 10683.075, 213.768, 52383.522 24/08/12,16:11:58,06,07,1, 11.9,1,1, 23.294, 10683.093, 213.791, 52383.607 24/08/12,16:11:58,07,07,1, 11.9,1,1, 23.294, 10683.136, 213.806, 52383.637 24/08/12,16:11:58,08,07,1, 11.9,1,1, 23.294, 10683.153, 213.797, 52383.559 24/08/12,16:11:58,09,07,1, 11.9,1,1, 23.294, 10683.202, 213.802, 52383.641 24/08/12,16:11:58,10,07,1, 11.9,1,1, 23.294, 10683.235, 213.808, 52383.583 24/08/12,16:11:58,11,07,1, 11.9,1,1, 23.294, 10683.274, 213.816, 52383.618 24/08/12,16:11:58,12,07,1, 11.9,1,1, 23.294, 10683.301, 213.823, 52383.683 24/08/12,16:11:58,13,07,1, 11.9,1,1, 23.294, 10683.353, 213.858, 52383.692 24/08/12,16:11:58,14,07,1, 11.9,1,1, 23.294, 10683.368, 213.830, 52383.632 24/08/12,16:11:58,15,07,1, 11.9,1,1, 23.294, 10683.416, 213.861, 52383.755 24/08/12,16:11:58,16,07,1, 11.9,1,1, 23.294, 10683.454, 213.863, 52383.779 24/08/12,16:11:58,17,07,1, 11.9,1,1, 23.294, 10683.475, 213.895, 52383.791 24/08/12,16:11:58,18,07,1, 11.9,1,1, 23.294, 10683.521, 213.873, 52383.743 24/08/12,16:11:58,19,07,1, 11.9,1,1, 23.294, 10683.537, 213.892, 52383.731 24/08/12,16:11:59,00,07,1, 11.9,1,1, 23.291, 10683.531, 213.892, 52383.731 24/08/12,16:11:59,01,07,1, 11.9,1,1, 23.291, 10683.614, 213.907, 52383.801 24/08/12,16:11:59,02,07,1, 11.9,1,1, 23.291, 10683.616, 213.908, 52383.790 24/08/12,16:11:59,03,07,1, 11.9,1,1, 23.291, 10683.680, 213.910, 52383.839 24/08/12,16:11:59,04,07,1, 11.9,1,1, 23.291, 10683.713, 213.943, 52383.885 24/08/12,16:11:59,05,07,1, 11.9,1,1, 23.291, 10683.737, 213.923, 52383.828 24/08/12,16:11:59,06,07,1, 11.9,1,1, 23.291, 10683.764, 213.920, 52383.868 24/08/12,16:11:59,07,07,1, 11.9,1,1, 23.291, 10683.811, 213.939, 52383.913 24/08/12,16:11:59,08,07,1, 11.9,1,1, 23.291, 10683.851, 213.969, 52383.957 24/08/12,16:11:59,09,07,1, 11.9,1,1, 23.291, 10683.861, 213.957, 52384.005 24/08/12,16:11:59,10,07,1, 11.9,1,1, 23.291, 10683.896, 214.002, 52384.015 24/08/12,16:11:59,11,07,1, 11.9,1,1, 23.291, 10683.932, 213.986, 52383.972 24/08/12,16:11:59,12,07,1, 11.9,1,1, 23.291, 10683.965, 214.002, 52383.959 24/08/12,16:11:59,13,07,1, 11.9,1,1, 23.291, 10684.034, 213.989, 52384.065 24/08/12,16:11:59,14,07,1, 11.9,1,1, 23.291, 10684.060, 213.999, 52383.997 24/08/12,16:11:59,15,07,1, 11.9,1,1, 23.291, 10684.066, 214.007, 52384.026 24/08/12,16:11:59,16,07,1, 11.9,1,1, 23.291, 10684.111, 214.012, 52384.016 24/08/12,16:11:59,17,07,1, 11.9,1,1, 23.291, 10684.145, 214.040, 52384.085 24/08/12,16:11:59,18,07,1, 11.9,1,1, 23.291, 10684.174, 214.025, 52384.072 24/08/12,16:11:59,19,07,1, 11.9,1,1, 23.291, 10684.196, 214.052, 52384.170 24/08/12,16:12:00,00,07,1, 11.8,1,1, 23.290, 10684.190, 214.052, 52384.170 24/08/12,16:12:00,01,07,1, 11.8,1,1, 23.290, 10684.251, 214.070, 52384.089 24/08/12,16:12:00,02,07,1, 11.8,1,1, 23.290, 10684.272, 213.904, 52383.521 24/08/12,16:12:00,03,07,1, 11.8,1,1, 23.290, 10684.319, 213.863, 52383.461 24/08/12,16:12:00,04,07,1, 11.8,1,1, 23.290, 10684.347, 213.876, 52383.447 24/08/12,16:12:00,05,07,1, 11.8,1,1, 23.290, 10684.386, 213.893, 52383.515 24/08/12,16:12:00,06,07,1, 11.8,1,1, 23.290, 10684.440, 213.896, 52383.494 24/08/12,16:12:00,07,07,1, 11.8,1,1, 23.290, 10684.478, 213.889, 52383.543 24/08/12,16:12:00,08,07,1, 11.8,1,1, 23.290, 10684.485, 213.908, 52383.481 24/08/12,16:12:00,09,07,1, 11.8,1,1, 23.290, 10684.523, 213.931, 52383.531 24/08/12,16:12:00,10,07,1, 11.8,1,1, 23.290, 10684.563, 213.933, 52383.562 24/08/12,16:12:00,11,07,1, 11.8,1,1, 23.290, 10684.602, 213.924, 52383.586 24/08/12,16:12:00,12,07,1, 11.8,1,1, 23.290, 10684.627, 213.925, 52383.591 24/08/12,16:12:00,13,07,1, 11.8,1,1, 23.290, 10684.658, 213.957, 52383.606 24/08/12,16:12:00,14,07,1, 11.8,1,1, 23.290, 10684.700, 213.955, 52383.552 24/08/12,16:12:00,15,07,1, 11.8,1,1, 23.290, 10684.720, 213.943, 52383.566 24/08/12,16:12:00,16,07,1, 11.8,1,1, 23.290, 10684.740, 213.970, 52383.634 24/08/12,16:12:00,17,07,1, 11.8,1,1, 23.290, 10684.794, 213.985, 52383.696 24/08/12,16:12:00,18,07,1, 11.8,1,1, 23.290, 10684.828, 213.993, 52383.706 24/08/12,16:12:00,19,07,1, 11.8,1,1, 23.290, 10684.866, 213.979, 52383.737 24/08/12,16:12:01,00,07,1, 11.8,1,1, 23.289, 10684.866, 213.979, 52383.737 24/08/12,16:12:01,01,07,1, 11.8,1,1, 23.289, 10684.908, 214.024, 52383.662 24/08/12,16:12:01,02,07,1, 11.8,1,1, 23.289, 10684.958, 213.990, 52383.731 24/08/12,16:12:01,03,07,1, 11.8,1,1, 23.289, 10684.979, 213.997, 52383.743 24/08/12,16:12:01,04,07,1, 11.8,1,1, 23.289, 10685.018, 214.044, 52383.773 24/08/12,16:12:01,05,07,1, 11.8,1,1, 23.289, 10685.055, 214.052, 52383.789 24/08/12,16:12:01,06,07,1, 11.8,1,1, 23.289, 10685.115, 214.047, 52383.820 24/08/12,16:12:01,07,07,1, 11.8,1,1, 23.289, 10685.131, 214.041, 52383.822 24/08/12,16:12:01,08,07,1, 11.8,1,1, 23.289, 10685.140, 214.075, 52383.807 24/08/12,16:12:01,09,07,1, 11.8,1,1, 23.289, 10685.183, 214.081, 52383.895 24/08/12,16:12:01,10,07,1, 11.8,1,1, 23.289, 10685.236, 214.087, 52383.840 24/08/12,16:12:01,11,07,1, 11.8,1,1, 23.289, 10685.248, 214.075, 52383.910 24/08/12,16:12:01,12,07,1, 11.8,1,1, 23.289, 10685.283, 214.118, 52383.891 24/08/12,16:12:01,13,07,1, 11.8,1,1, 23.289, 10685.329, 214.138, 52383.984 24/08/12,16:12:01,14,07,1, 11.8,1,1, 23.289, 10685.343, 214.131, 52383.959 24/08/12,16:12:01,15,07,1, 11.8,1,1, 23.289, 10685.369, 214.139, 52383.900 24/08/12,16:12:01,16,07,1, 11.8,1,1, 23.289, 10685.396, 214.161, 52384.001 24/08/12,16:12:01,17,07,1, 11.8,1,1, 23.289, 10685.429, 214.154, 52383.987 24/08/12,16:12:01,18,07,1, 11.8,1,1, 23.289, 10685.460, 214.162, 52384.032 24/08/12,16:12:01,19,07,1, 11.8,1,1, 23.289, 10685.492, 214.154, 52384.095 24/08/12,16:12:02,00,07,1, 11.9,1,1, 23.295, 10685.492, 214.154, 52384.095 24/08/12,16:12:02,01,07,1, 11.9,1,1, 23.295, 10685.581, 214.195, 52384.111 24/08/12,16:12:02,02,07,1, 11.9,1,1, 23.295, 10685.593, 214.208, 52384.125 24/08/12,16:12:02,03,07,1, 11.9,1,1, 23.295, 10685.626, 214.216, 52384.107 24/08/12,16:12:02,04,07,1, 11.9,1,1, 23.295, 10685.648, 214.233, 52384.197 24/08/12,16:12:02,05,07,1, 11.9,1,1, 23.295, 10685.700, 214.245, 52384.184 24/08/12,16:12:02,06,07,1, 11.9,1,1, 23.295, 10685.728, 214.232, 52384.181 24/08/12,16:12:02,07,07,1, 11.9,1,1, 23.295, 10685.745, 214.261, 52384.133 24/08/12,16:12:02,08,07,1, 11.9,1,1, 23.295, 10685.778, 214.285, 52384.283 24/08/12,16:12:02,09,07,1, 11.9,1,1, 23.295, 10685.794, 214.259, 52384.247 24/08/12,16:12:02,10,07,1, 11.9,1,1, 23.295, 10685.859, 214.262, 52384.316 24/08/12,16:12:02,11,07,1, 11.9,1,1, 23.295, 10685.869, 214.273, 52384.236 24/08/12,16:12:02,12,07,1, 11.9,1,1, 23.295, 10685.905, 214.290, 52384.260 24/08/12,16:12:02,13,07,1, 11.9,1,1, 23.295, 10685.936, 214.282, 52384.381 24/08/12,16:12:02,14,07,1, 11.9,1,1, 23.295, 10685.956, 214.297, 52384.279 24/08/12,16:12:02,15,07,1, 11.9,1,1, 23.295, 10686.002, 214.333, 52384.327 24/08/12,16:12:02,16,07,1, 11.9,1,1, 23.295, 10686.005, 214.352, 52384.320 24/08/12,16:12:02,17,07,1, 11.9,1,1, 23.295, 10686.057, 214.312, 52384.381 24/08/12,16:12:02,18,07,1, 11.9,1,1, 23.295, 10686.070, 214.325, 52384.393 24/08/12,16:12:02,19,07,1, 11.9,1,1, 23.295, 10686.111, 214.361, 52384.427 24/08/12,16:12:03,00,07,1, 11.9,1,1, 23.292, 10686.109, 214.361, 52384.427 24/08/12,16:12:03,01,07,1, 11.9,1,1, 23.292, 10686.178, 214.370, 52384.535 24/08/12,16:12:03,02,07,1, 11.9,1,1, 23.292, 10686.205, 214.368, 52384.478 24/08/12,16:12:03,03,07,1, 11.9,1,1, 23.292, 10686.232, 214.388, 52384.442 24/08/12,16:12:03,04,07,1, 11.9,1,1, 23.292, 10686.257, 214.400, 52384.515 24/08/12,16:12:03,05,07,1, 11.9,1,1, 23.292, 10686.263, 214.399, 52384.519 24/08/12,16:12:03,06,07,1, 11.9,1,1, 23.292, 10686.324, 214.400, 52384.600 24/08/12,16:12:03,07,07,1, 11.9,1,1, 23.292, 10686.337, 214.441, 52384.654 24/08/12,16:12:03,08,07,1, 11.9,1,1, 23.292, 10686.359, 214.438, 52384.667 24/08/12,16:12:03,09,07,1, 11.9,1,1, 23.292, 10686.395, 214.419, 52384.663 24/08/12,16:12:03,10,07,1, 11.9,1,1, 23.292, 10686.432, 214.451, 52384.694 24/08/12,16:12:03,11,07,1, 11.9,1,1, 23.292, 10686.452, 214.457, 52384.595 24/08/12,16:12:03,12,07,1, 11.9,1,1, 23.292, 10686.503, 214.450, 52384.665 24/08/12,16:12:03,13,07,1, 11.9,1,1, 23.292, 10686.527, 214.434, 52384.717 24/08/12,16:12:03,14,07,1, 11.9,1,1, 23.292, 10686.554, 214.472, 52384.768 24/08/12,16:12:03,15,07,1, 11.9,1,1, 23.292, 10686.596, 214.502, 52384.772 24/08/12,16:12:03,16,07,1, 11.9,1,1, 23.292, 10686.597, 214.476, 52384.758 24/08/12,16:12:03,17,07,1, 11.9,1,1, 23.292, 10686.627, 214.468, 52384.805 24/08/12,16:12:03,18,07,1, 11.9,1,1, 23.292, 10686.655, 214.523, 52384.780 24/08/12,16:12:03,19,07,1, 11.9,1,1, 23.292, 10686.699, 214.530, 52384.865 24/08/12,16:12:04,00,07,1, 11.9,1,1, 23.288, 10686.693, 214.530, 52384.865 24/08/12,16:12:04,01,07,1, 11.9,1,1, 23.288, 10686.738, 214.501, 52384.898 24/08/12,16:12:04,02,07,1, 11.9,1,1, 23.288, 10686.776, 214.506, 52384.836 24/08/12,16:12:04,03,07,1, 11.9,1,1, 23.288, 10686.780, 214.547, 52384.808 24/08/12,16:12:04,04,07,1, 11.9,1,1, 23.288, 10686.839, 214.535, 52384.938 24/08/12,16:12:04,05,07,1, 11.9,1,1, 23.288, 10686.868, 214.540, 52384.940 24/08/12,16:12:04,06,07,1, 11.9,1,1, 23.288, 10686.916, 214.549, 52384.874 24/08/12,16:12:04,07,07,1, 11.9,1,1, 23.288, 10686.935, 214.557, 52384.964 24/08/12,16:12:04,08,07,1, 11.9,1,1, 23.288, 10686.985, 214.533, 52384.967 24/08/12,16:12:04,09,07,1, 11.9,1,1, 23.288, 10686.991, 214.541, 52384.969 24/08/12,16:12:04,10,07,1, 11.9,1,1, 23.288, 10686.998, 214.593, 52385.000 24/08/12,16:12:04,11,07,1, 11.9,1,1, 23.288, 10687.057, 214.596, 52385.074 24/08/12,16:12:04,12,07,1, 11.9,1,1, 23.288, 10687.069, 214.580, 52385.056 24/08/12,16:12:04,13,07,1, 11.9,1,1, 23.288, 10687.121, 214.578, 52385.024 24/08/12,16:12:04,14,07,1, 11.9,1,1, 23.288, 10687.145, 214.584, 52385.050 24/08/12,16:12:04,15,07,1, 11.9,1,1, 23.288, 10687.180, 214.589, 52385.105 24/08/12,16:12:04,16,07,1, 11.9,1,1, 23.288, 10687.200, 214.588, 52385.162 24/08/12,16:12:04,17,07,1, 11.9,1,1, 23.288, 10687.245, 214.590, 52385.117 24/08/12,16:12:04,18,07,1, 11.9,1,1, 23.288, 10687.281, 214.627, 52385.188 24/08/12,16:12:04,19,07,1, 11.9,1,1, 23.288, 10687.293, 214.652, 52385.145 24/08/12,16:12:05,00,08,1, 11.9,1,1, 23.292, 10687.286, 214.652, 52385.145 24/08/12,16:12:05,01,08,1, 11.9,1,1, 23.292, 10687.372, 214.632, 52385.225 24/08/12,16:12:05,02,08,1, 11.9,1,1, 23.292, 10687.395, 214.625, 52385.214 24/08/12,16:12:05,03,08,1, 11.9,1,1, 23.292, 10687.451, 214.648, 52385.237 24/08/12,16:12:05,04,08,1, 11.9,1,1, 23.292, 10687.463, 214.634, 52385.270 24/08/12,16:12:05,05,08,1, 11.9,1,1, 23.292, 10687.473, 214.625, 52385.209 24/08/12,16:12:05,06,08,1, 11.9,1,1, 23.292, 10687.534, 214.643, 52385.268 24/08/12,16:12:05,07,08,1, 11.9,1,1, 23.292, 10687.574, 214.675, 52385.315 24/08/12,16:12:05,08,08,1, 11.9,1,1, 23.292, 10687.590, 214.656, 52385.288 24/08/12,16:12:05,09,08,1, 11.9,1,1, 23.292, 10687.661, 214.655, 52385.240 24/08/12,16:12:05,10,08,1, 11.9,1,1, 23.292, 10687.639, 214.706, 52385.368 24/08/12,16:12:05,11,08,1, 11.9,1,1, 23.292, 10687.699, 214.689, 52385.367 24/08/12,16:12:05,12,08,1, 11.9,1,1, 23.292, 10687.737, 214.672, 52385.399 24/08/12,16:12:05,13,08,1, 11.9,1,1, 23.292, 10687.765, 214.690, 52385.393 24/08/12,16:12:05,14,08,1, 11.9,1,1, 23.292, 10687.814, 214.700, 52385.401 24/08/12,16:12:05,15,08,1, 11.9,1,1, 23.292, 10687.849, 214.695, 52385.509 24/08/12,16:12:05,16,08,1, 11.9,1,1, 23.292, 10687.897, 214.687, 52385.441 24/08/12,16:12:05,17,08,1, 11.9,1,1, 23.292, 10687.926, 214.691, 52385.445 24/08/12,16:12:05,18,08,1, 11.9,1,1, 23.292, 10687.924, 214.716, 52385.527 24/08/12,16:12:05,19,08,1, 11.9,1,1, 23.292, 10688.005, 214.732, 52385.564 24/08/12,16:12:06,00,08,1, 11.9,1,1, 23.287, 10688.003, 214.732, 52385.564 24/08/12,16:12:06,01,08,1, 11.9,1,1, 23.287, 10688.054, 214.723, 52385.533 24/08/12,16:12:06,02,08,1, 11.9,1,1, 23.287, 10688.081, 214.741, 52385.500 24/08/12,16:12:06,03,08,1, 11.9,1,1, 23.287, 10688.120, 214.723, 52385.539 24/08/12,16:12:06,04,08,1, 11.9,1,1, 23.287, 10688.153, 214.720, 52385.557 24/08/12,16:12:06,05,08,1, 11.9,1,1, 23.287, 10688.212, 214.755, 52385.572 24/08/12,16:12:06,06,08,1, 11.9,1,1, 23.287, 10688.195, 214.768, 52385.579 24/08/12,16:12:06,07,08,1, 11.9,1,1, 23.287, 10688.225, 214.747, 52385.637 24/08/12,16:12:06,08,08,1, 11.9,1,1, 23.287, 10688.275, 214.751, 52385.618 24/08/12,16:12:06,09,08,1, 11.9,1,1, 23.287, 10688.282, 214.772, 52385.636 24/08/12,16:12:06,10,08,1, 11.9,1,1, 23.287, 10688.346, 214.801, 52385.711 24/08/12,16:12:06,11,08,1, 11.9,1,1, 23.287, 10688.362, 214.787, 52385.751 24/08/12,16:12:06,12,08,1, 11.9,1,1, 23.287, 10688.428, 214.798, 52385.732 24/08/12,16:12:06,13,08,1, 11.9,1,1, 23.287, 10688.440, 214.832, 52385.816 24/08/12,16:12:06,14,08,1, 11.9,1,1, 23.287, 10688.515, 214.817, 52385.793 24/08/12,16:12:06,15,08,1, 11.9,1,1, 23.287, 10688.502, 214.826, 52385.852 24/08/12,16:12:06,16,08,1, 11.9,1,1, 23.287, 10688.552, 214.822, 52385.763 24/08/12,16:12:06,17,08,1, 11.9,1,1, 23.287, 10688.579, 214.880, 52385.896 24/08/12,16:12:06,18,08,1, 11.9,1,1, 23.287, 10688.588, 214.863, 52385.824 24/08/12,16:12:06,19,08,1, 11.9,1,1, 23.287, 10688.626, 214.892, 52385.843 24/08/12,16:12:07,00,08,1, 11.9,1,1, 23.289, 10688.621, 214.892, 52385.843 24/08/12,16:12:07,01,08,1, 11.9,1,1, 23.289, 10688.691, 214.905, 52385.921 24/08/12,16:12:07,02,08,1, 11.9,1,1, 23.289, 10688.741, 214.904, 52385.867 24/08/12,16:12:07,03,08,1, 11.9,1,1, 23.289, 10688.762, 214.901, 52385.894 24/08/12,16:12:07,04,08,1, 11.9,1,1, 23.289, 10688.798, 214.894, 52385.894 24/08/12,16:12:07,05,08,1, 11.9,1,1, 23.289, 10688.820, 214.955, 52385.942 24/08/12,16:12:07,06,08,1, 11.9,1,1, 23.289, 10688.882, 214.960, 52385.981 24/08/12,16:12:07,07,08,1, 11.9,1,1, 23.289, 10688.900, 214.936, 52385.993 24/08/12,16:12:07,08,08,1, 11.9,1,1, 23.289, 10688.953, 214.982, 52386.033 24/08/12,16:12:07,09,08,1, 11.9,1,1, 23.289, 10688.993, 214.995, 52386.112 24/08/12,16:12:07,10,08,1, 11.9,1,1, 23.289, 10689.043, 214.999, 52386.006 24/08/12,16:12:07,11,08,1, 11.9,1,1, 23.289, 10689.063, 214.989, 52386.039 24/08/12,16:12:07,12,08,1, 11.9,1,1, 23.289, 10689.074, 215.044, 52386.150 24/08/12,16:12:07,13,08,1, 11.9,1,1, 23.289, 10689.107, 215.063, 52386.121 24/08/12,16:12:07,14,08,1, 11.9,1,1, 23.289, 10689.139, 215.060, 52386.212 24/08/12,16:12:07,15,08,1, 11.9,1,1, 23.289, 10689.177, 215.090, 52386.178 24/08/12,16:12:07,16,08,1, 11.9,1,1, 23.289, 10689.219, 215.101, 52386.214 24/08/12,16:12:07,17,08,1, 11.9,1,1, 23.289, 10689.239, 215.121, 52386.285 24/08/12,16:12:07,18,08,1, 11.9,1,1, 23.289, 10689.316, 215.103, 52386.279 24/08/12,16:12:07,19,08,1, 11.9,1,1, 23.289, 10689.320, 215.135, 52386.287 24/08/12,16:12:08,00,08,1, 11.9,1,1, 23.287, 10689.313, 215.135, 52386.287 24/08/12,16:12:08,01,08,1, 11.9,1,1, 23.287, 10689.360, 215.174, 52386.294 24/08/12,16:12:08,02,08,1, 11.9,1,1, 23.287, 10689.402, 215.188, 52386.348 24/08/12,16:12:08,03,08,1, 11.9,1,1, 23.287, 10689.456, 215.187, 52386.325 24/08/12,16:12:08,04,08,1, 11.9,1,1, 23.287, 10689.489, 215.219, 52386.425 24/08/12,16:12:08,05,08,1, 11.9,1,1, 23.287, 10689.526, 215.261, 52386.413 24/08/12,16:12:08,06,08,1, 11.9,1,1, 23.287, 10689.556, 215.242, 52386.427 24/08/12,16:12:08,07,08,1, 11.9,1,1, 23.287, 10689.609, 215.250, 52386.474 24/08/12,16:12:08,08,08,1, 11.9,1,1, 23.287, 10689.630, 215.311, 52386.496 24/08/12,16:12:08,09,08,1, 11.9,1,1, 23.287, 10689.648, 215.317, 52386.564 24/08/12,16:12:08,10,08,1, 11.9,1,1, 23.287, 10689.688, 215.319, 52386.590 24/08/12,16:12:08,11,08,1, 11.9,1,1, 23.287, 10689.705, 215.307, 52386.522 24/08/12,16:12:08,12,08,1, 11.9,1,1, 23.287, 10689.770, 215.365, 52386.561 24/08/12,16:12:08,13,08,1, 11.9,1,1, 23.287, 10689.758, 215.395, 52386.656 24/08/12,16:12:08,14,08,1, 11.9,1,1, 23.287, 10689.842, 215.401, 52386.691 24/08/12,16:12:08,15,08,1, 11.9,1,1, 23.287, 10689.862, 215.405, 52386.615 24/08/12,16:12:08,16,08,1, 11.9,1,1, 23.287, 10689.869, 215.439, 52386.725 24/08/12,16:12:08,17,08,1, 11.9,1,1, 23.287, 10689.943, 215.437, 52386.673 24/08/12,16:12:08,18,08,1, 11.9,1,1, 23.287, 10689.971, 215.450, 52386.764 24/08/12,16:12:08,19,08,1, 11.9,1,1, 23.287, 10689.998, 215.456, 52386.674 24/08/12,16:12:09,00,08,1, 11.8,1,1, 23.290, 10689.998, 215.456, 52386.674 24/08/12,16:12:09,01,08,1, 11.8,1,1, 23.290, 10690.069, 215.491, 52386.781 24/08/12,16:12:09,02,08,1, 11.8,1,1, 23.290, 10690.119, 215.524, 52386.813 24/08/12,16:12:09,03,08,1, 11.8,1,1, 23.290, 10690.145, 215.516, 52386.722 24/08/12,16:12:09,04,08,1, 11.8,1,1, 23.290, 10690.171, 215.548, 52386.757 24/08/12,16:12:09,05,08,1, 11.8,1,1, 23.290, 10690.194, 215.589, 52386.857 24/08/12,16:12:09,06,08,1, 11.8,1,1, 23.290, 10690.250, 215.572, 52386.814 24/08/12,16:12:09,07,08,1, 11.8,1,1, 23.290, 10690.288, 215.602, 52386.896 24/08/12,16:12:09,08,08,1, 11.8,1,1, 23.290, 10690.317, 215.634, 52386.851 24/08/12,16:12:09,09,08,1, 11.8,1,1, 23.290, 10690.372, 215.660, 52386.898 24/08/12,16:12:09,10,08,1, 11.8,1,1, 23.290, 10690.385, 215.670, 52386.956 24/08/12,16:12:09,11,08,1, 11.8,1,1, 23.290, 10690.413, 215.698, 52386.933 24/08/12,16:12:09,12,08,1, 11.8,1,1, 23.290, 10690.458, 215.711, 52386.960 24/08/12,16:12:09,13,08,1, 11.8,1,1, 23.290, 10690.493, 215.762, 52387.047 24/08/12,16:12:09,14,08,1, 11.8,1,1, 23.290, 10690.511, 215.741, 52387.057 24/08/12,16:12:09,15,08,1, 11.8,1,1, 23.290, 10690.554, 215.774, 52386.999 24/08/12,16:12:09,16,08,1, 11.8,1,1, 23.290, 10690.598, 215.798, 52387.080 24/08/12,16:12:09,17,08,1, 11.8,1,1, 23.290, 10690.660, 215.793, 52387.082 24/08/12,16:12:09,18,08,1, 11.8,1,1, 23.290, 10690.697, 215.820, 52387.092 24/08/12,16:12:09,19,08,1, 11.8,1,1, 23.290, 10690.745, 215.850, 52387.092 24/08/12,16:12:10,00,08,1, 11.9,1,1, 23.288, 10690.740, 215.850, 52387.092 24/08/12,16:12:10,01,08,1, 11.9,1,1, 23.288, 10690.805, 215.871, 52387.144 24/08/12,16:12:10,02,08,1, 11.9,1,1, 23.288, 10690.850, 215.879, 52387.173 24/08/12,16:12:10,03,08,1, 11.9,1,1, 23.288, 10690.883, 215.913, 52387.279 24/08/12,16:12:10,04,08,1, 11.9,1,1, 23.288, 10690.925, 215.946, 52387.303 24/08/12,16:12:10,05,08,1, 11.9,1,1, 23.288, 10690.980, 215.956, 52387.283 24/08/12,16:12:10,06,08,1, 11.9,1,1, 23.288, 10690.999, 215.958, 52387.243 24/08/12,16:12:10,07,08,1, 11.9,1,1, 23.288, 10691.043, 216.009, 52387.311 24/08/12,16:12:10,08,08,1, 11.9,1,1, 23.288, 10691.077, 216.031, 52387.390 24/08/12,16:12:10,09,08,1, 11.9,1,1, 23.288, 10691.137, 216.038, 52387.354 24/08/12,16:12:10,10,08,1, 11.9,1,1, 23.288, 10691.163, 216.050, 52387.370 24/08/12,16:12:10,11,08,1, 11.9,1,1, 23.288, 10691.179, 216.058, 52387.409 24/08/12,16:12:10,12,08,1, 11.9,1,1, 23.288, 10691.216, 216.078, 52387.474 24/08/12,16:12:10,13,08,1, 11.9,1,1, 23.288, 10691.241, 216.104, 52387.481 24/08/12,16:12:10,14,08,1, 11.9,1,1, 23.288, 10691.292, 216.139, 52387.492 24/08/12,16:12:10,15,08,1, 11.9,1,1, 23.288, 10691.323, 216.158, 52387.536 24/08/12,16:12:10,16,08,1, 11.9,1,1, 23.288, 10691.378, 216.179, 52387.533 24/08/12,16:12:10,17,08,1, 11.9,1,1, 23.288, 10691.408, 216.177, 52387.479 24/08/12,16:12:10,18,08,1, 11.9,1,1, 23.288, 10691.453, 216.191, 52387.456 24/08/12,16:12:10,19,08,1, 11.9,1,1, 23.288, 10691.470, 216.245, 52387.559 24/08/12,16:12:11,00,08,1, 12.0,1,1, 23.289, 10691.466, 216.245, 52387.559 24/08/12,16:12:11,01,08,1, 12.0,1,1, 23.289, 10691.581, 216.280, 52387.564 24/08/12,16:12:11,02,08,1, 12.0,1,1, 23.289, 10691.589, 216.317, 52387.654 24/08/12,16:12:11,03,08,1, 12.0,1,1, 23.289, 10691.651, 216.330, 52387.583 24/08/12,16:12:11,04,08,1, 12.0,1,1, 23.289, 10691.683, 216.336, 52387.601 24/08/12,16:12:11,05,08,1, 12.0,1,1, 23.289, 10691.715, 216.351, 52387.682 24/08/12,16:12:11,06,08,1, 12.0,1,1, 23.289, 10691.749, 216.390, 52387.668 24/08/12,16:12:11,07,08,1, 12.0,1,1, 23.289, 10691.759, 216.404, 52387.696 24/08/12,16:12:11,08,08,1, 12.0,1,1, 23.289, 10691.801, 216.442, 52387.738 24/08/12,16:12:11,09,08,1, 12.0,1,1, 23.289, 10691.851, 216.452, 52387.741 24/08/12,16:12:11,10,08,1, 12.0,1,1, 23.289, 10691.877, 216.444, 52387.769 24/08/12,16:12:11,11,08,1, 12.0,1,1, 23.289, 10691.913, 216.489, 52387.796 24/08/12,16:12:11,12,08,1, 12.0,1,1, 23.289, 10691.977, 216.483, 52387.780 24/08/12,16:12:11,13,08,1, 12.0,1,1, 23.289, 10691.998, 216.506, 52387.765 24/08/12,16:12:11,14,08,1, 12.0,1,1, 23.289, 10692.021, 216.510, 52387.837 24/08/12,16:12:11,15,08,1, 12.0,1,1, 23.289, 10692.048, 216.570, 52387.863 24/08/12,16:12:11,16,08,1, 12.0,1,1, 23.289, 10692.103, 216.573, 52387.897 24/08/12,16:12:11,17,08,1, 12.0,1,1, 23.289, 10692.125, 216.558, 52387.895 24/08/12,16:12:11,18,08,1, 12.0,1,1, 23.289, 10692.161, 216.611, 52387.894 24/08/12,16:12:11,19,08,1, 12.0,1,1, 23.289, 10692.186, 216.628, 52387.901 24/08/12,16:12:12,00,08,1, 11.9,1,1, 23.287, 10692.184, 216.628, 52387.901 24/08/12,16:12:12,01,08,1, 11.9,1,1, 23.287, 10692.244, 216.648, 52387.918 24/08/12,16:12:12,02,08,1, 11.9,1,1, 23.287, 10692.277, 216.665, 52387.931 24/08/12,16:12:12,03,08,1, 11.9,1,1, 23.287, 10692.337, 216.711, 52387.990 24/08/12,16:12:12,04,08,1, 11.9,1,1, 23.287, 10692.353, 216.694, 52388.009 24/08/12,16:12:12,05,08,1, 11.9,1,1, 23.287, 10692.402, 216.711, 52388.032 24/08/12,16:12:12,06,08,1, 11.9,1,1, 23.287, 10692.423, 216.723, 52388.014 24/08/12,16:12:12,07,08,1, 11.9,1,1, 23.287, 10692.472, 216.780, 52388.028 24/08/12,16:12:12,08,08,1, 11.9,1,1, 23.287, 10692.516, 216.824, 52388.028 24/08/12,16:12:12,09,08,1, 11.9,1,1, 23.287, 10692.559, 216.788, 52388.080 24/08/12,16:12:12,10,08,1, 11.9,1,1, 23.287, 10692.575, 216.820, 52388.128 24/08/12,16:12:12,11,08,1, 11.9,1,1, 23.287, 10692.603, 216.867, 52388.144 24/08/12,16:12:12,12,08,1, 11.9,1,1, 23.287, 10692.640, 216.864, 52388.140 24/08/12,16:12:12,13,08,1, 11.9,1,1, 23.287, 10692.712, 216.874, 52388.213 24/08/12,16:12:12,14,08,1, 11.9,1,1, 23.287, 10692.709, 216.913, 52388.192 24/08/12,16:12:12,15,08,1, 11.9,1,1, 23.287, 10692.744, 216.951, 52388.227 24/08/12,16:12:12,16,08,1, 11.9,1,1, 23.287, 10692.792, 216.992, 52388.204 24/08/12,16:12:12,17,08,1, 11.9,1,1, 23.287, 10692.829, 216.998, 52388.212 24/08/12,16:12:12,18,08,1, 11.9,1,1, 23.287, 10692.863, 216.996, 52388.280 24/08/12,16:12:12,19,08,1, 11.9,1,1, 23.287, 10692.898, 217.040, 52388.257 24/08/12,16:12:13,00,08,1, 11.9,1,1, 23.286, 10692.893, 217.040, 52388.257 24/08/12,16:12:13,01,08,1, 11.9,1,1, 23.286, 10692.969, 217.067, 52388.316 24/08/12,16:12:13,02,08,1, 11.9,1,1, 23.286, 10693.020, 217.054, 52388.219 24/08/12,16:12:13,03,08,1, 11.9,1,1, 23.286, 10693.061, 217.106, 52388.334 24/08/12,16:12:13,04,08,1, 11.9,1,1, 23.286, 10693.092, 217.128, 52388.328 24/08/12,16:12:13,05,08,1, 11.9,1,1, 23.286, 10693.113, 217.119, 52388.409 24/08/12,16:12:13,06,08,1, 11.9,1,1, 23.286, 10693.176, 217.123, 52388.368 24/08/12,16:12:13,07,08,1, 11.9,1,1, 23.286, 10693.192, 217.175, 52388.439 24/08/12,16:12:13,08,08,1, 11.9,1,1, 23.286, 10693.226, 217.187, 52388.474 24/08/12,16:12:13,09,08,1, 11.9,1,1, 23.286, 10693.271, 217.195, 52388.412 24/08/12,16:12:13,10,08,1, 11.9,1,1, 23.286, 10693.328, 217.224, 52388.487 24/08/12,16:12:13,11,08,1, 11.9,1,1, 23.286, 10693.357, 217.269, 52388.435 24/08/12,16:12:13,12,08,1, 11.9,1,1, 23.286, 10693.369, 217.278, 52388.504 24/08/12,16:12:13,13,08,1, 11.9,1,1, 23.286, 10693.413, 217.277, 52388.461 24/08/12,16:12:13,14,08,1, 11.9,1,1, 23.286, 10693.438, 217.276, 52388.498 24/08/12,16:12:13,15,08,1, 11.9,1,1, 23.286, 10693.485, 217.346, 52388.562 24/08/12,16:12:13,16,08,1, 11.9,1,1, 23.286, 10693.536, 217.354, 52388.558 24/08/12,16:12:13,17,08,1, 11.9,1,1, 23.286, 10693.596, 217.345, 52388.562 24/08/12,16:12:13,18,08,1, 11.9,1,1, 23.286, 10693.617, 217.359, 52388.569 24/08/12,16:12:13,19,08,1, 11.9,1,1, 23.286, 10693.635, 217.412, 52388.553 24/08/12,16:12:14,00,08,1, 11.9,1,1, 23.288, 10693.628, 217.412, 52388.553 24/08/12,16:12:14,01,08,1, 11.9,1,1, 23.288, 10693.745, 217.414, 52388.611 24/08/12,16:12:14,02,08,1, 11.9,1,1, 23.288, 10693.762, 217.426, 52388.698 24/08/12,16:12:14,03,08,1, 11.9,1,1, 23.288, 10693.801, 217.474, 52388.741 24/08/12,16:12:14,04,08,1, 11.9,1,1, 23.288, 10693.851, 217.489, 52388.686 24/08/12,16:12:14,05,08,1, 11.9,1,1, 23.288, 10693.847, 217.480, 52388.734 24/08/12,16:12:14,06,08,1, 11.9,1,1, 23.288, 10693.888, 217.488, 52388.766 24/08/12,16:12:14,07,08,1, 11.9,1,1, 23.288, 10693.935, 217.508, 52388.772 24/08/12,16:12:14,08,08,1, 11.9,1,1, 23.288, 10693.955, 217.561, 52388.852 24/08/12,16:12:14,09,08,1, 11.9,1,1, 23.288, 10694.023, 217.544, 52388.724 24/08/12,16:12:14,10,08,1, 11.9,1,1, 23.288, 10694.044, 217.562, 52388.843 24/08/12,16:12:14,11,08,1, 11.9,1,1, 23.288, 10694.080, 217.609, 52388.807 24/08/12,16:12:14,12,08,1, 11.9,1,1, 23.288, 10694.116, 217.619, 52388.856 24/08/12,16:12:14,13,08,1, 11.9,1,1, 23.288, 10694.173, 217.605, 52388.857 24/08/12,16:12:14,14,08,1, 11.9,1,1, 23.288, 10694.216, 217.650, 52388.842 24/08/12,16:12:14,15,08,1, 11.9,1,1, 23.288, 10694.252, 217.677, 52388.856 24/08/12,16:12:14,16,08,1, 11.9,1,1, 23.288, 10694.303, 217.675, 52388.836 24/08/12,16:12:14,17,08,1, 11.9,1,1, 23.288, 10694.316, 217.665, 52388.865 24/08/12,16:12:14,18,08,1, 11.9,1,1, 23.288, 10694.353, 217.705, 52388.953 24/08/12,16:12:14,19,08,1, 11.9,1,1, 23.288, 10694.378, 217.722, 52388.952 24/08/12,16:12:15,00,08,1, 11.9,1,1, 23.292, 10694.370, 217.722, 52388.952 24/08/12,16:12:15,01,08,1, 11.9,1,1, 23.292, 10694.473, 217.739, 52388.892 24/08/12,16:12:15,02,08,1, 11.9,1,1, 23.292, 10694.538, 217.766, 52388.933 24/08/12,16:12:15,03,08,1, 11.9,1,1, 23.292, 10694.575, 217.813, 52389.004 24/08/12,16:12:15,04,08,1, 11.9,1,1, 23.292, 10694.627, 217.809, 52388.955 24/08/12,16:12:15,05,08,1, 11.9,1,1, 23.292, 10694.644, 217.799, 52389.030 24/08/12,16:12:15,06,08,1, 11.9,1,1, 23.292, 10694.686, 217.807, 52388.989 24/08/12,16:12:15,07,08,1, 11.9,1,1, 23.292, 10694.717, 217.865, 52389.097 24/08/12,16:12:15,08,08,1, 11.9,1,1, 23.292, 10694.758, 217.875, 52388.997 24/08/12,16:12:15,09,08,1, 11.9,1,1, 23.292, 10694.799, 217.865, 52389.087 24/08/12,16:12:15,10,08,1, 11.9,1,1, 23.292, 10694.863, 217.867, 52389.012 24/08/12,16:12:15,11,08,1, 11.9,1,1, 23.292, 10694.894, 217.915, 52389.108 24/08/12,16:12:15,12,08,1, 11.9,1,1, 23.292, 10694.937, 217.936, 52389.129 24/08/12,16:12:15,13,08,1, 11.9,1,1, 23.292, 10694.956, 217.917, 52389.130 24/08/12,16:12:15,14,08,1, 11.9,1,1, 23.292, 10695.015, 217.927, 52389.071 24/08/12,16:12:15,15,08,1, 11.9,1,1, 23.292, 10695.022, 217.970, 52389.186 24/08/12,16:12:15,16,08,1, 11.9,1,1, 23.292, 10695.052, 217.995, 52389.151 24/08/12,16:12:15,17,08,1, 11.9,1,1, 23.292, 10695.091, 218.000, 52389.197 24/08/12,16:12:15,18,08,1, 11.9,1,1, 23.292, 10695.142, 218.010, 52389.145 24/08/12,16:12:15,19,08,1, 11.9,1,1, 23.292, 10695.192, 218.026, 52389.181 24/08/12,16:12:16,00,08,1, 11.9,1,1, 23.291, 10695.188, 218.026, 52389.181 24/08/12,16:12:16,01,08,1, 11.9,1,1, 23.291, 10695.296, 218.036, 52389.242 24/08/12,16:12:16,02,08,1, 11.9,1,1, 23.291, 10695.294, 218.036, 52389.260 24/08/12,16:12:16,03,08,1, 11.9,1,1, 23.291, 10695.340, 218.099, 52389.307 24/08/12,16:12:16,04,08,1, 11.9,1,1, 23.291, 10695.386, 218.089, 52389.293 24/08/12,16:12:16,05,08,1, 11.9,1,1, 23.291, 10695.414, 218.086, 52389.326 24/08/12,16:12:16,06,08,1, 11.9,1,1, 23.291, 10695.452, 218.119, 52389.333 24/08/12,16:12:16,07,08,1, 11.9,1,1, 23.291, 10695.495, 218.143, 52389.283 24/08/12,16:12:16,08,08,1, 11.9,1,1, 23.291, 10695.543, 218.149, 52389.328 24/08/12,16:12:16,09,08,1, 11.9,1,1, 23.291, 10695.573, 218.166, 52389.417 24/08/12,16:12:16,10,08,1, 11.9,1,1, 23.291, 10695.600, 218.158, 52389.298 24/08/12,16:12:16,11,08,1, 11.9,1,1, 23.291, 10695.631, 218.207, 52389.364 24/08/12,16:12:16,12,08,1, 11.9,1,1, 23.291, 10695.659, 218.207, 52389.407 24/08/12,16:12:16,13,08,1, 11.9,1,1, 23.291, 10695.741, 218.194, 52389.441 24/08/12,16:12:16,14,08,1, 11.9,1,1, 23.291, 10695.766, 218.217, 52389.455 24/08/12,16:12:16,15,08,1, 11.9,1,1, 23.291, 10695.808, 218.247, 52389.389 24/08/12,16:12:16,16,08,1, 11.9,1,1, 23.291, 10695.826, 218.257, 52389.456 24/08/12,16:12:16,17,08,1, 11.9,1,1, 23.291, 10695.894, 218.254, 52389.523 24/08/12,16:12:16,18,08,1, 11.9,1,1, 23.291, 10695.898, 218.270, 52389.484 24/08/12,16:12:16,19,08,1, 11.9,1,1, 23.291, 10695.949, 218.310, 52389.511 24/08/12,16:12:17,00,08,1, 11.9,1,1, 23.288, 10695.947, 218.310, 52389.511 24/08/12,16:12:17,01,08,1, 11.9,1,1, 23.288, 10696.013, 218.315, 52389.503 24/08/12,16:12:17,02,08,1, 11.9,1,1, 23.288, 10696.064, 218.349, 52389.543 24/08/12,16:12:17,03,08,1, 11.9,1,1, 23.288, 10696.083, 218.348, 52389.595 24/08/12,16:12:17,04,08,1, 11.9,1,1, 23.288, 10696.117, 218.378, 52389.559 24/08/12,16:12:17,05,08,1, 11.9,1,1, 23.288, 10696.158, 218.376, 52389.598 24/08/12,16:12:17,06,08,1, 11.9,1,1, 23.288, 10696.188, 218.371, 52389.626 24/08/12,16:12:17,07,08,1, 11.9,1,1, 23.288, 10696.217, 218.421, 52389.602 24/08/12,16:12:17,08,08,1, 11.9,1,1, 23.288, 10696.303, 218.442, 52389.583 24/08/12,16:12:17,09,08,1, 11.9,1,1, 23.288, 10696.282, 218.428, 52389.606 24/08/12,16:12:17,10,08,1, 11.9,1,1, 23.288, 10696.328, 218.465, 52389.592 24/08/12,16:12:17,11,08,1, 11.9,1,1, 23.288, 10696.365, 218.483, 52389.605 24/08/12,16:12:17,12,08,1, 11.9,1,1, 23.288, 10696.404, 218.499, 52389.667 24/08/12,16:12:17,13,08,1, 11.9,1,1, 23.288, 10696.472, 218.472, 52389.633 24/08/12,16:12:17,14,08,1, 11.9,1,1, 23.288, 10696.473, 218.505, 52389.659 24/08/12,16:12:17,15,08,1, 11.9,1,1, 23.288, 10696.527, 218.533, 52389.712 24/08/12,16:12:17,16,08,1, 11.9,1,1, 23.288, 10696.569, 218.533, 52389.748 24/08/12,16:12:17,17,08,1, 11.9,1,1, 23.288, 10696.585, 218.548, 52389.771 24/08/12,16:12:17,18,08,1, 11.9,1,1, 23.288, 10696.626, 218.555, 52389.803 24/08/12,16:12:17,19,08,1, 11.9,1,1, 23.288, 10696.648, 218.609, 52389.807 24/08/12,16:12:18,00,08,1, 11.9,1,1, 23.292, 10696.640, 218.609, 52389.807 24/08/12,16:12:18,01,08,1, 11.9,1,1, 23.292, 10696.727, 218.627, 52389.809 24/08/12,16:12:18,02,08,1, 11.9,1,1, 23.292, 10696.787, 218.613, 52389.783 24/08/12,16:12:18,03,08,1, 11.9,1,1, 23.292, 10696.807, 218.631, 52389.851 24/08/12,16:12:18,04,08,1, 11.9,1,1, 23.292, 10696.836, 218.665, 52389.915 24/08/12,16:12:18,05,08,1, 11.9,1,1, 23.292, 10696.888, 218.680, 52389.899 24/08/12,16:12:18,06,08,1, 11.9,1,1, 23.292, 10696.892, 218.648, 52389.889 24/08/12,16:12:18,07,08,1, 11.9,1,1, 23.292, 10696.950, 218.708, 52389.917 24/08/12,16:12:18,08,08,1, 11.9,1,1, 23.292, 10696.991, 218.718, 52389.928 24/08/12,16:12:18,09,08,1, 11.9,1,1, 23.292, 10697.057, 218.742, 52389.948 24/08/12,16:12:18,10,08,1, 11.9,1,1, 23.292, 10697.065, 218.750, 52389.960 24/08/12,16:12:18,11,08,1, 11.9,1,1, 23.292, 10697.094, 218.778, 52389.979 24/08/12,16:12:18,12,08,1, 11.9,1,1, 23.292, 10697.117, 218.817, 52390.005 24/08/12,16:12:18,13,08,1, 11.9,1,1, 23.292, 10697.153, 218.816, 52390.013 24/08/12,16:12:18,14,08,1, 11.9,1,1, 23.292, 10697.189, 218.801, 52390.023 24/08/12,16:12:18,15,08,1, 11.9,1,1, 23.292, 10697.216, 218.847, 52389.989 24/08/12,16:12:18,16,08,1, 11.9,1,1, 23.292, 10697.258, 218.884, 52390.074 24/08/12,16:12:18,17,08,1, 11.9,1,1, 23.292, 10697.325, 218.872, 52390.117 24/08/12,16:12:18,18,08,1, 11.9,1,1, 23.292, 10697.344, 218.894, 52390.092 24/08/12,16:12:18,19,08,1, 11.9,1,1, 23.292, 10697.372, 218.895, 52390.087 24/08/12,16:12:19,00,08,1, 11.9,1,1, 23.290, 10697.366, 218.895, 52390.087 24/08/12,16:12:19,01,08,1, 11.9,1,1, 23.290, 10697.446, 218.947, 52390.100 24/08/12,16:12:19,02,08,1, 11.9,1,1, 23.290, 10697.474, 218.941, 52390.170 24/08/12,16:12:19,03,08,1, 11.9,1,1, 23.290, 10697.500, 218.976, 52390.117 24/08/12,16:12:19,04,08,1, 11.9,1,1, 23.290, 10697.544, 218.992, 52390.243 24/08/12,16:12:19,05,08,1, 11.9,1,1, 23.290, 10697.565, 219.019, 52390.200 24/08/12,16:12:19,06,08,1, 11.9,1,1, 23.290, 10697.613, 219.017, 52390.227 24/08/12,16:12:19,07,08,1, 11.9,1,1, 23.290, 10697.661, 219.046, 52390.252 24/08/12,16:12:19,08,08,1, 11.9,1,1, 23.290, 10697.691, 219.061, 52390.190 24/08/12,16:12:19,09,08,1, 11.9,1,1, 23.290, 10697.713, 219.095, 52390.252 24/08/12,16:12:19,10,08,1, 11.9,1,1, 23.290, 10697.769, 219.080, 52390.289 24/08/12,16:12:19,11,08,1, 11.9,1,1, 23.290, 10697.762, 219.101, 52390.316 24/08/12,16:12:19,12,08,1, 11.9,1,1, 23.290, 10697.827, 219.156, 52390.276 24/08/12,16:12:19,13,08,1, 11.9,1,1, 23.290, 10697.853, 219.129, 52390.316 24/08/12,16:12:19,14,08,1, 11.9,1,1, 23.290, 10697.890, 219.145, 52390.284 24/08/12,16:12:19,15,08,1, 11.9,1,1, 23.290, 10697.939, 219.154, 52390.355 24/08/12,16:12:19,16,08,1, 11.9,1,1, 23.290, 10697.962, 219.185, 52390.352 24/08/12,16:12:19,17,08,1, 11.9,1,1, 23.290, 10697.980, 219.201, 52390.401 24/08/12,16:12:19,18,08,1, 11.9,1,1, 23.290, 10698.045, 219.201, 52390.355 24/08/12,16:12:19,19,08,1, 11.9,1,1, 23.290, 10698.065, 219.242, 52390.436 24/08/12,16:12:20,00,08,1, 12.0,1,1, 23.292, 10698.059, 219.242, 52390.436 24/08/12,16:12:20,01,08,1, 12.0,1,1, 23.292, 10698.140, 219.259, 52390.423 24/08/12,16:12:20,02,08,1, 12.0,1,1, 23.292, 10698.148, 219.239, 52390.394 24/08/12,16:12:20,03,08,1, 12.0,1,1, 23.292, 10698.201, 219.267, 52390.404 24/08/12,16:12:20,04,08,1, 12.0,1,1, 23.292, 10698.214, 219.314, 52390.494 24/08/12,16:12:20,05,08,1, 12.0,1,1, 23.292, 10698.249, 219.325, 52390.454 24/08/12,16:12:20,06,08,1, 12.0,1,1, 23.292, 10698.285, 219.309, 52390.471 24/08/12,16:12:20,07,08,1, 12.0,1,1, 23.292, 10698.304, 219.315, 52390.450 24/08/12,16:12:20,08,08,1, 12.0,1,1, 23.292, 10698.347, 219.349, 52390.443 24/08/12,16:12:20,09,08,1, 12.0,1,1, 23.292, 10698.365, 219.389, 52390.540 24/08/12,16:12:20,10,08,1, 12.0,1,1, 23.292, 10698.401, 219.369, 52390.523 24/08/12,16:12:20,11,08,1, 12.0,1,1, 23.292, 10698.440, 219.388, 52390.518 24/08/12,16:12:20,12,08,1, 12.0,1,1, 23.292, 10698.472, 219.426, 52390.602 24/08/12,16:12:20,13,08,1, 12.0,1,1, 23.292, 10698.501, 219.451, 52390.618 24/08/12,16:12:20,14,08,1, 12.0,1,1, 23.292, 10698.534, 219.459, 52390.615 24/08/12,16:12:20,15,08,1, 12.0,1,1, 23.292, 10698.581, 219.456, 52390.619 24/08/12,16:12:20,16,08,1, 12.0,1,1, 23.292, 10698.574, 219.514, 52390.637 24/08/12,16:12:20,17,08,1, 12.0,1,1, 23.292, 10698.659, 219.533, 52390.684 24/08/12,16:12:20,18,08,1, 12.0,1,1, 23.292, 10698.659, 219.545, 52390.712 24/08/12,16:12:20,19,08,1, 12.0,1,1, 23.292, 10698.707, 219.559, 52390.684 24/08/12,16:12:21,00,08,1, 11.9,1,1, 23.287, 10698.701, 219.559, 52390.684 24/08/12,16:12:21,01,08,1, 11.9,1,1, 23.287, 10698.770, 219.608, 52390.771 24/08/12,16:12:21,02,08,1, 11.9,1,1, 23.287, 10698.808, 219.603, 52390.794 24/08/12,16:12:21,03,08,1, 11.9,1,1, 23.287, 10698.825, 219.607, 52390.725 24/08/12,16:12:21,04,08,1, 11.9,1,1, 23.287, 10698.852, 219.639, 52390.682 24/08/12,16:12:21,05,08,1, 11.9,1,1, 23.287, 10698.893, 219.659, 52390.853 24/08/12,16:12:21,06,08,1, 11.9,1,1, 23.287, 10698.932, 219.700, 52390.807 24/08/12,16:12:21,07,08,1, 11.9,1,1, 23.287, 10698.947, 219.674, 52390.737 24/08/12,16:12:21,08,08,1, 11.9,1,1, 23.287, 10698.980, 219.724, 52390.741 24/08/12,16:12:21,09,08,1, 11.9,1,1, 23.287, 10699.008, 219.782, 52390.812 24/08/12,16:12:21,10,08,1, 11.9,1,1, 23.287, 10699.059, 219.782, 52390.815 24/08/12,16:12:21,11,08,1, 11.9,1,1, 23.287, 10699.080, 219.778, 52390.811 24/08/12,16:12:21,12,08,1, 11.9,1,1, 23.287, 10699.098, 219.855, 52390.831 24/08/12,16:12:21,13,08,1, 11.9,1,1, 23.287, 10699.098, 219.867, 52390.902 24/08/12,16:12:21,14,08,1, 11.9,1,1, 23.287, 10699.168, 219.849, 52390.905 24/08/12,16:12:21,15,08,1, 11.9,1,1, 23.287, 10699.208, 219.901, 52390.886 24/08/12,16:12:21,16,08,1, 11.9,1,1, 23.287, 10699.230, 219.934, 52390.945 24/08/12,16:12:21,17,08,1, 11.9,1,1, 23.287, 10699.289, 219.974, 52391.048 24/08/12,16:12:21,18,08,1, 11.9,1,1, 23.287, 10699.297, 219.991, 52391.060 24/08/12,16:12:21,19,08,1, 11.9,1,1, 23.287, 10699.315, 219.964, 52390.949 24/08/12,16:12:22,00,08,1, 11.9,1,1, 23.291, 10699.310, 219.964, 52390.949 24/08/12,16:12:22,01,08,1, 11.9,1,1, 23.291, 10699.410, 220.048, 52390.993 24/08/12,16:12:22,02,08,1, 11.9,1,1, 23.291, 10699.412, 220.080, 52390.988 24/08/12,16:12:22,03,08,1, 11.9,1,1, 23.291, 10699.465, 220.056, 52391.048 24/08/12,16:12:22,04,08,1, 11.9,1,1, 23.291, 10699.471, 220.102, 52391.085 24/08/12,16:12:22,05,08,1, 11.9,1,1, 23.291, 10699.494, 220.123, 52391.015 24/08/12,16:12:22,06,08,1, 11.9,1,1, 23.291, 10699.533, 220.134, 52391.021 24/08/12,16:12:22,07,08,1, 11.9,1,1, 23.291, 10699.568, 220.157, 52391.010 24/08/12,16:12:22,08,08,1, 11.9,1,1, 23.291, 10699.586, 220.168, 52391.111 24/08/12,16:12:22,09,08,1, 11.9,1,1, 23.291, 10699.608, 220.218, 52391.180 24/08/12,16:12:22,10,08,1, 11.9,1,1, 23.291, 10699.667, 220.233, 52391.135 24/08/12,16:12:22,11,08,1, 11.9,1,1, 23.291, 10699.697, 220.231, 52391.144 24/08/12,16:12:22,12,08,1, 11.9,1,1, 23.291, 10699.709, 220.268, 52391.230 24/08/12,16:12:22,13,08,1, 11.9,1,1, 23.291, 10699.766, 220.271, 52391.220 24/08/12,16:12:22,14,08,1, 11.9,1,1, 23.291, 10699.785, 220.333, 52391.211 24/08/12,16:12:22,15,08,1, 11.9,1,1, 23.291, 10699.835, 220.334, 52391.236 24/08/12,16:12:22,16,08,1, 11.9,1,1, 23.291, 10699.874, 220.362, 52391.290 24/08/12,16:12:22,17,08,1, 11.9,1,1, 23.291, 10699.888, 220.403, 52391.326 24/08/12,16:12:22,18,08,1, 11.9,1,1, 23.291, 10699.922, 220.420, 52391.283 24/08/12,16:12:22,19,08,1, 11.9,1,1, 23.291, 10699.980, 220.420, 52391.317 24/08/12,16:12:23,00,08,1, 11.9,1,1, 23.287, 10699.978, 220.420, 52391.317 24/08/12,16:12:23,01,08,1, 11.9,1,1, 23.287, 10700.035, 220.466, 52391.268 24/08/12,16:12:23,02,08,1, 11.9,1,1, 23.287, 10700.064, 220.488, 52391.428 24/08/12,16:12:23,03,08,1, 11.9,1,1, 23.287, 10700.118, 220.496, 52391.299 24/08/12,16:12:23,04,08,1, 11.9,1,1, 23.287, 10700.146, 220.510, 52391.312 24/08/12,16:12:23,05,08,1, 11.9,1,1, 23.287, 10700.163, 220.533, 52391.411 24/08/12,16:12:23,06,08,1, 11.9,1,1, 23.287, 10700.188, 220.608, 52391.370 24/08/12,16:12:23,07,08,1, 11.9,1,1, 23.287, 10700.232, 220.584, 52391.445 24/08/12,16:12:23,08,08,1, 11.9,1,1, 23.287, 10700.254, 220.588, 52391.393 24/08/12,16:12:23,09,08,1, 11.9,1,1, 23.287, 10700.267, 220.642, 52391.406 24/08/12,16:12:23,10,08,1, 11.9,1,1, 23.287, 10700.314, 220.647, 52391.478 24/08/12,16:12:23,11,08,1, 11.9,1,1, 23.287, 10700.335, 220.654, 52391.403 24/08/12,16:12:23,12,08,1, 11.9,1,1, 23.287, 10700.395, 220.670, 52391.388 24/08/12,16:12:23,13,08,1, 11.9,1,1, 23.287, 10700.384, 220.723, 52391.469 24/08/12,16:12:23,14,08,1, 11.9,1,1, 23.287, 10700.444, 220.737, 52391.521 24/08/12,16:12:23,15,08,1, 11.9,1,1, 23.287, 10700.466, 220.744, 52391.520 24/08/12,16:12:23,16,08,1, 11.9,1,1, 23.287, 10700.508, 220.757, 52391.540 24/08/12,16:12:23,17,08,1, 11.9,1,1, 23.287, 10700.505, 220.772, 52391.468 24/08/12,16:12:23,18,08,1, 11.9,1,1, 23.287, 10700.553, 220.836, 52391.596 24/08/12,16:12:23,19,08,1, 11.9,1,1, 23.287, 10700.581, 220.836, 52391.604 24/08/12,16:12:24,00,08,1, 11.9,1,1, 23.291, 10700.579, 220.836, 52391.604 24/08/12,16:12:24,01,08,1, 11.9,1,1, 23.291, 10700.661, 220.862, 52391.571 24/08/12,16:12:24,02,08,1, 11.9,1,1, 23.291, 10700.689, 220.909, 52391.618 24/08/12,16:12:24,03,08,1, 11.9,1,1, 23.291, 10700.695, 220.895, 52391.610 24/08/12,16:12:24,04,08,1, 11.9,1,1, 23.291, 10700.725, 220.909, 52391.676 24/08/12,16:12:24,05,08,1, 11.9,1,1, 23.291, 10700.753, 220.938, 52391.627 24/08/12,16:12:24,06,08,1, 11.9,1,1, 23.291, 10700.781, 220.969, 52391.640 24/08/12,16:12:24,07,08,1, 11.9,1,1, 23.291, 10700.824, 220.984, 52391.725 24/08/12,16:12:24,08,08,1, 11.9,1,1, 23.291, 10700.854, 220.981, 52391.672 24/08/12,16:12:24,09,08,1, 11.9,1,1, 23.291, 10700.890, 221.029, 52391.689 24/08/12,16:12:24,10,08,1, 11.9,1,1, 23.291, 10700.927, 221.036, 52391.719 24/08/12,16:12:24,11,08,1, 11.9,1,1, 23.291, 10700.959, 221.064, 52391.758 24/08/12,16:12:24,12,08,1, 11.9,1,1, 23.291, 10700.971, 221.077, 52391.692 24/08/12,16:12:24,13,08,1, 11.9,1,1, 23.291, 10700.988, 221.120, 52391.806 24/08/12,16:12:24,14,08,1, 11.9,1,1, 23.291, 10701.018, 221.157, 52391.759 24/08/12,16:12:24,15,08,1, 11.9,1,1, 23.291, 10701.068, 221.164, 52391.872 24/08/12,16:12:24,16,08,1, 11.9,1,1, 23.291, 10701.091, 221.211, 52391.860 24/08/12,16:12:24,17,08,1, 11.9,1,1, 23.291, 10701.131, 221.202, 52391.726 24/08/12,16:12:24,18,08,1, 11.9,1,1, 23.291, 10701.140, 221.265, 52391.880 24/08/12,16:12:24,19,08,1, 11.9,1,1, 23.291, 10701.150, 221.268, 52391.872 24/08/12,16:12:25,00,08,1, 11.9,1,1, 23.288, 10701.146, 221.268, 52391.872 24/08/12,16:12:25,01,08,1, 11.9,1,1, 23.288, 10701.204, 221.301, 52391.866 24/08/12,16:12:25,02,08,1, 11.9,1,1, 23.288, 10701.256, 221.360, 52391.874 24/08/12,16:12:25,03,08,1, 11.9,1,1, 23.288, 10701.287, 221.375, 52391.897 24/08/12,16:12:25,04,08,1, 11.9,1,1, 23.288, 10701.304, 221.386, 52391.922 24/08/12,16:12:25,05,08,1, 11.9,1,1, 23.288, 10701.340, 221.410, 52391.917 24/08/12,16:12:25,06,08,1, 11.9,1,1, 23.288, 10701.343, 221.466, 52391.982 24/08/12,16:12:25,07,08,1, 11.9,1,1, 23.288, 10701.388, 221.488, 52391.977 24/08/12,16:12:25,08,08,1, 11.9,1,1, 23.288, 10701.416, 221.467, 52391.962 24/08/12,16:12:25,09,08,1, 11.9,1,1, 23.288, 10701.459, 221.510, 52391.937 24/08/12,16:12:25,10,08,1, 11.9,1,1, 23.288, 10701.463, 221.529, 52391.918 24/08/12,16:12:25,11,08,1, 11.9,1,1, 23.288, 10701.506, 221.567, 52392.039 24/08/12,16:12:25,12,08,1, 11.9,1,1, 23.288, 10701.534, 221.568, 52392.054 24/08/12,16:12:25,13,08,1, 11.9,1,1, 23.288, 10701.562, 221.572, 52392.024 24/08/12,16:12:25,14,08,1, 11.9,1,1, 23.288, 10701.572, 221.608, 52392.058 24/08/12,16:12:25,15,08,1, 11.9,1,1, 23.288, 10701.589, 221.659, 52392.052 24/08/12,16:12:25,16,08,1, 11.9,1,1, 23.288, 10701.638, 221.648, 52392.063 24/08/12,16:12:25,17,08,1, 11.9,1,1, 23.288, 10701.661, 221.654, 52392.128 24/08/12,16:12:25,18,08,1, 11.9,1,1, 23.288, 10701.679, 221.711, 52392.098 24/08/12,16:12:25,19,08,1, 11.9,1,1, 23.288, 10701.712, 221.737, 52392.155 24/08/12,16:12:26,00,08,1, 11.9,1,1, 23.291, 10701.705, 221.737, 52392.155 24/08/12,16:12:26,01,08,1, 11.9,1,1, 23.291, 10701.787, 221.775, 52392.171 24/08/12,16:12:26,02,08,1, 11.9,1,1, 23.291, 10701.787, 221.823, 52392.165 24/08/12,16:12:26,03,08,1, 11.9,1,1, 23.291, 10701.801, 221.864, 52392.204 24/08/12,16:12:26,04,08,1, 11.9,1,1, 23.291, 10701.855, 221.871, 52392.247 24/08/12,16:12:26,05,08,1, 11.9,1,1, 23.291, 10701.859, 221.874, 52392.236 24/08/12,16:12:26,06,08,1, 11.9,1,1, 23.291, 10701.880, 221.930, 52392.161 24/08/12,16:12:26,07,08,1, 11.9,1,1, 23.291, 10701.913, 221.972, 52392.290 24/08/12,16:12:26,08,08,1, 11.9,1,1, 23.291, 10701.948, 221.956, 52392.242 24/08/12,16:12:26,09,08,1, 11.9,1,1, 23.291, 10701.965, 221.963, 52392.205 24/08/12,16:12:26,10,08,1, 11.9,1,1, 23.291, 10701.974, 221.996, 52392.273 24/08/12,16:12:26,11,08,1, 11.9,1,1, 23.291, 10702.005, 222.077, 52392.232 24/08/12,16:12:26,12,08,1, 11.9,1,1, 23.291, 10702.024, 222.070, 52392.258 24/08/12,16:12:26,13,08,1, 11.9,1,1, 23.291, 10702.091, 222.080, 52392.269 24/08/12,16:12:26,14,08,1, 11.9,1,1, 23.291, 10702.092, 222.080, 52392.279 24/08/12,16:12:26,15,08,1, 11.9,1,1, 23.291, 10702.129, 222.125, 52392.323 24/08/12,16:12:26,16,08,1, 11.9,1,1, 23.291, 10702.162, 222.138, 52392.322 24/08/12,16:12:26,17,08,1, 11.9,1,1, 23.291, 10702.196, 222.156, 52392.321 24/08/12,16:12:26,18,08,1, 11.9,1,1, 23.291, 10702.212, 222.188, 52392.378 24/08/12,16:12:26,19,08,1, 11.9,1,1, 23.291, 10702.237, 222.232, 52392.394 24/08/12,16:12:27,00,07,1, 11.8,1,1, 23.288, 10702.231, 222.232, 52392.394 24/08/12,16:12:27,01,07,1, 11.8,1,1, 23.288, 10702.314, 222.241, 52392.385 24/08/12,16:12:27,02,07,1, 11.8,1,1, 23.288, 10702.339, 222.272, 52392.405 24/08/12,16:12:27,03,07,1, 11.8,1,1, 23.288, 10702.364, 222.321, 52392.404 24/08/12,16:12:27,04,07,1, 11.8,1,1, 23.288, 10702.392, 222.321, 52392.465 24/08/12,16:12:27,05,07,1, 11.8,1,1, 23.288, 10702.435, 222.320, 52392.449 24/08/12,16:12:27,06,07,1, 11.8,1,1, 23.288, 10702.465, 222.358, 52392.488 24/08/12,16:12:27,07,07,1, 11.8,1,1, 23.288, 10702.495, 222.392, 52392.500 24/08/12,16:12:27,08,07,1, 11.8,1,1, 23.288, 10702.526, 222.419, 52392.539 24/08/12,16:12:27,09,07,1, 11.8,1,1, 23.288, 10702.539, 222.404, 52392.530 24/08/12,16:12:27,10,07,1, 11.8,1,1, 23.288, 10702.584, 222.438, 52392.523 24/08/12,16:12:27,11,07,1, 11.8,1,1, 23.288, 10702.596, 222.476, 52392.467 24/08/12,16:12:27,12,07,1, 11.8,1,1, 23.288, 10702.644, 222.493, 52392.582 24/08/12,16:12:27,13,07,1, 11.8,1,1, 23.288, 10702.659, 222.486, 52392.524 24/08/12,16:12:27,14,07,1, 11.8,1,1, 23.288, 10702.677, 222.503, 52392.633 24/08/12,16:12:27,15,07,1, 11.8,1,1, 23.288, 10702.735, 222.527, 52392.618 24/08/12,16:12:27,16,07,1, 11.8,1,1, 23.288, 10702.750, 222.561, 52392.552 24/08/12,16:12:27,17,07,1, 11.8,1,1, 23.288, 10702.808, 222.549, 52392.604 24/08/12,16:12:27,18,07,1, 11.8,1,1, 23.288, 10702.817, 222.592, 52392.567 24/08/12,16:12:27,19,07,1, 11.8,1,1, 23.288, 10702.847, 222.625, 52392.575 24/08/12,16:12:28,00,08,1, 12.0,1,1, 23.290, 10702.840, 222.625, 52392.575 24/08/12,16:12:28,01,08,1, 12.0,1,1, 23.290, 10702.882, 222.616, 52392.659 24/08/12,16:12:28,02,08,1, 12.0,1,1, 23.290, 10702.896, 222.654, 52392.592 24/08/12,16:12:28,03,08,1, 12.0,1,1, 23.290, 10702.948, 222.712, 52392.649 24/08/12,16:12:28,04,08,1, 12.0,1,1, 23.290, 10702.987, 222.728, 52392.658 24/08/12,16:12:28,05,08,1, 12.0,1,1, 23.290, 10703.019, 222.714, 52392.630 24/08/12,16:12:28,06,08,1, 12.0,1,1, 23.290, 10703.044, 222.754, 52392.646 24/08/12,16:12:28,07,08,1, 12.0,1,1, 23.290, 10703.062, 222.780, 52392.618 24/08/12,16:12:28,08,08,1, 12.0,1,1, 23.290, 10703.085, 222.809, 52392.660 24/08/12,16:12:28,09,08,1, 12.0,1,1, 23.290, 10703.109, 222.796, 52392.714 24/08/12,16:12:28,10,08,1, 12.0,1,1, 23.290, 10703.147, 222.805, 52392.697 24/08/12,16:12:28,11,08,1, 12.0,1,1, 23.290, 10703.178, 222.840, 52392.670 24/08/12,16:12:28,12,08,1, 12.0,1,1, 23.290, 10703.204, 222.878, 52392.722 24/08/12,16:12:28,13,08,1, 12.0,1,1, 23.290, 10703.240, 222.895, 52392.738 24/08/12,16:12:28,14,08,1, 12.0,1,1, 23.290, 10703.262, 222.888, 52392.777 24/08/12,16:12:28,15,08,1, 12.0,1,1, 23.290, 10703.273, 222.939, 52392.748 24/08/12,16:12:28,16,08,1, 12.0,1,1, 23.290, 10703.280, 222.966, 52392.773 24/08/12,16:12:28,17,08,1, 12.0,1,1, 23.290, 10703.357, 222.975, 52392.784 24/08/12,16:12:28,18,08,1, 12.0,1,1, 23.290, 10703.363, 223.010, 52392.756 24/08/12,16:12:28,19,08,1, 12.0,1,1, 23.290, 10703.389, 223.005, 52392.824 24/08/12,16:12:29,00,08,1, 11.9,1,1, 23.289, 10703.382, 223.005, 52392.824 24/08/12,16:12:29,01,08,1, 11.9,1,1, 23.289, 10703.452, 223.039, 52392.806 24/08/12,16:12:29,02,08,1, 11.9,1,1, 23.289, 10703.465, 223.074, 52392.840 24/08/12,16:12:29,03,08,1, 11.9,1,1, 23.289, 10703.489, 223.089, 52392.811 24/08/12,16:12:29,04,08,1, 11.9,1,1, 23.289, 10703.520, 223.101, 52392.838 24/08/12,16:12:29,05,08,1, 11.9,1,1, 23.289, 10703.602, 223.143, 52392.866 24/08/12,16:12:29,06,08,1, 11.9,1,1, 23.289, 10703.581, 223.136, 52392.849 24/08/12,16:12:29,07,08,1, 11.9,1,1, 23.289, 10703.619, 223.168, 52392.852 24/08/12,16:12:29,08,08,1, 11.9,1,1, 23.289, 10703.634, 223.181, 52392.888 24/08/12,16:12:29,09,08,1, 11.9,1,1, 23.289, 10703.697, 223.178, 52392.903 24/08/12,16:12:29,10,08,1, 11.9,1,1, 23.289, 10703.712, 223.239, 52392.931 24/08/12,16:12:29,11,08,1, 11.9,1,1, 23.289, 10703.713, 223.261, 52392.920 24/08/12,16:12:29,12,08,1, 11.9,1,1, 23.289, 10703.756, 223.297, 52392.898 24/08/12,16:12:29,13,08,1, 11.9,1,1, 23.289, 10703.796, 223.309, 52392.971 24/08/12,16:12:29,14,08,1, 11.9,1,1, 23.289, 10703.814, 223.305, 52392.958 24/08/12,16:12:29,15,08,1, 11.9,1,1, 23.289, 10703.838, 223.314, 52392.952 24/08/12,16:12:29,16,08,1, 11.9,1,1, 23.289, 10703.852, 223.346, 52392.940 24/08/12,16:12:29,17,08,1, 11.9,1,1, 23.289, 10703.879, 223.383, 52392.982 24/08/12,16:12:29,18,08,1, 11.9,1,1, 23.289, 10703.900, 223.364, 52392.968 24/08/12,16:12:29,19,08,1, 11.9,1,1, 23.289, 10703.949, 223.417, 52392.978 24/08/12,16:12:30,00,08,1, 11.9,1,1, 23.289, 10703.942, 223.417, 52392.978 24/08/12,16:12:30,01,08,1, 11.9,1,1, 23.289, 10704.015, 223.472, 52393.028 24/08/12,16:12:30,02,08,1, 11.9,1,1, 23.289, 10704.024, 223.469, 52393.059 24/08/12,16:12:30,03,08,1, 11.9,1,1, 23.289, 10704.080, 223.486, 52393.092 24/08/12,16:12:30,04,08,1, 11.9,1,1, 23.289, 10704.083, 223.528, 52393.063 24/08/12,16:12:30,05,08,1, 11.9,1,1, 23.289, 10704.135, 223.578, 52393.060 24/08/12,16:12:30,06,08,1, 11.9,1,1, 23.289, 10704.144, 223.565, 52393.053 24/08/12,16:12:30,07,08,1, 11.9,1,1, 23.289, 10704.179, 223.563, 52393.038 24/08/12,16:12:30,08,08,1, 11.9,1,1, 23.289, 10704.193, 223.630, 52393.065 24/08/12,16:12:30,09,08,1, 11.9,1,1, 23.289, 10704.212, 223.629, 52393.085 24/08/12,16:12:30,10,08,1, 11.9,1,1, 23.289, 10704.269, 223.685, 52393.102 24/08/12,16:12:30,11,08,1, 11.9,1,1, 23.289, 10704.302, 223.684, 52393.137 24/08/12,16:12:30,12,08,1, 11.9,1,1, 23.289, 10704.304, 223.724, 52393.081 24/08/12,16:12:30,13,08,1, 11.9,1,1, 23.289, 10704.325, 223.753, 52393.119 24/08/12,16:12:30,14,08,1, 11.9,1,1, 23.289, 10704.369, 223.749, 52393.137 24/08/12,16:12:30,15,08,1, 11.9,1,1, 23.289, 10704.379, 223.770, 52393.183 24/08/12,16:12:30,16,08,1, 11.9,1,1, 23.289, 10704.410, 223.776, 52393.196 24/08/12,16:12:30,17,08,1, 11.9,1,1, 23.289, 10704.431, 223.853, 52393.257 24/08/12,16:12:30,18,08,1, 11.9,1,1, 23.289, 10704.466, 223.855, 52393.200 24/08/12,16:12:30,19,08,1, 11.9,1,1, 23.289, 10704.504, 223.849, 52393.208 24/08/12,16:12:31,00,09,1, 11.9,1,1, 23.291, 10704.501, 223.849, 52393.208 24/08/12,16:12:31,01,09,1, 11.9,1,1, 23.291, 10704.545, 223.928, 52393.272 24/08/12,16:12:31,02,09,1, 11.9,1,1, 23.291, 10704.575, 223.944, 52393.289 24/08/12,16:12:31,03,09,1, 11.9,1,1, 23.291, 10704.629, 223.956, 52393.165 24/08/12,16:12:31,04,09,1, 11.9,1,1, 23.291, 10704.622, 223.977, 52393.244 24/08/12,16:12:31,05,09,1, 11.9,1,1, 23.291, 10704.654, 224.023, 52393.274 24/08/12,16:12:31,06,09,1, 11.9,1,1, 23.291, 10704.701, 224.036, 52393.272 24/08/12,16:12:31,07,09,1, 11.9,1,1, 23.291, 10704.722, 224.050, 52393.330 24/08/12,16:12:31,08,09,1, 11.9,1,1, 23.291, 10704.763, 224.070, 52393.276 24/08/12,16:12:31,09,09,1, 11.9,1,1, 23.291, 10704.755, 224.096, 52393.218 24/08/12,16:12:31,10,09,1, 11.9,1,1, 23.291, 10704.802, 224.143, 52393.319 24/08/12,16:12:31,11,09,1, 11.9,1,1, 23.291, 10704.813, 224.122, 52393.289 24/08/12,16:12:31,12,09,1, 11.9,1,1, 23.291, 10704.839, 224.150, 52393.289 24/08/12,16:12:31,13,09,1, 11.9,1,1, 23.291, 10704.855, 224.187, 52393.341 24/08/12,16:12:31,14,09,1, 11.9,1,1, 23.291, 10704.898, 224.226, 52393.342 24/08/12,16:12:31,15,09,1, 11.9,1,1, 23.291, 10704.927, 224.213, 52393.389 24/08/12,16:12:31,16,09,1, 11.9,1,1, 23.291, 10704.956, 224.205, 52393.342 24/08/12,16:12:31,17,09,1, 11.9,1,1, 23.291, 10704.953, 224.235, 52393.341 24/08/12,16:12:31,18,09,1, 11.9,1,1, 23.291, 10705.009, 224.290, 52393.381 24/08/12,16:12:31,19,09,1, 11.9,1,1, 23.291, 10705.011, 224.272, 52393.376 24/08/12,16:12:32,00,08,1, 11.9,1,1, 23.288, 10705.010, 224.272, 52393.376 24/08/12,16:12:32,01,08,1, 11.9,1,1, 23.288, 10705.058, 224.319, 52393.416 24/08/12,16:12:32,02,08,1, 11.9,1,1, 23.288, 10705.082, 224.359, 52393.418 24/08/12,16:12:32,03,08,1, 11.9,1,1, 23.288, 10705.111, 224.393, 52393.410 24/08/12,16:12:32,04,08,1, 11.9,1,1, 23.288, 10705.142, 224.378, 52393.431 24/08/12,16:12:32,05,08,1, 11.9,1,1, 23.288, 10705.153, 224.392, 52393.392 24/08/12,16:12:32,06,08,1, 11.9,1,1, 23.288, 10705.178, 224.444, 52393.411 24/08/12,16:12:32,07,08,1, 11.9,1,1, 23.288, 10705.221, 224.456, 52393.433 24/08/12,16:12:32,08,08,1, 11.9,1,1, 23.288, 10705.237, 224.455, 52393.445 24/08/12,16:12:32,09,08,1, 11.9,1,1, 23.288, 10705.233, 224.477, 52393.461 24/08/12,16:12:32,10,08,1, 11.9,1,1, 23.288, 10705.290, 224.524, 52393.476 24/08/12,16:12:32,11,08,1, 11.9,1,1, 23.288, 10705.321, 224.524, 52393.485 24/08/12,16:12:32,12,08,1, 11.9,1,1, 23.288, 10705.364, 224.534, 52393.460 24/08/12,16:12:32,13,08,1, 11.9,1,1, 23.288, 10705.385, 224.567, 52393.557 24/08/12,16:12:32,14,08,1, 11.9,1,1, 23.288, 10705.412, 224.592, 52393.515 24/08/12,16:12:32,15,08,1, 11.9,1,1, 23.288, 10705.418, 224.604, 52393.525 24/08/12,16:12:32,16,08,1, 11.9,1,1, 23.288, 10705.446, 224.616, 52393.510 24/08/12,16:12:32,17,08,1, 11.9,1,1, 23.288, 10705.459, 224.640, 52393.546 24/08/12,16:12:32,18,08,1, 11.9,1,1, 23.288, 10705.467, 224.661, 52393.553 24/08/12,16:12:32,19,08,1, 11.9,1,1, 23.288, 10705.526, 224.700, 52393.549 24/08/12,16:12:33,00,08,1, 11.9,1,1, 23.291, 10705.519, 224.700, 52393.549 24/08/12,16:12:33,01,08,1, 11.9,1,1, 23.291, 10705.572, 224.699, 52393.575 24/08/12,16:12:33,02,08,1, 11.9,1,1, 23.291, 10705.587, 224.730, 52393.540 24/08/12,16:12:33,03,08,1, 11.9,1,1, 23.291, 10705.608, 224.769, 52393.574 24/08/12,16:12:33,04,08,1, 11.9,1,1, 23.291, 10705.656, 224.758, 52393.586 24/08/12,16:12:33,05,08,1, 11.9,1,1, 23.291, 10705.649, 224.778, 52393.587 24/08/12,16:12:33,06,08,1, 11.9,1,1, 23.291, 10705.688, 224.811, 52393.654 24/08/12,16:12:33,07,08,1, 11.9,1,1, 23.291, 10705.731, 224.837, 52393.626 24/08/12,16:12:33,08,08,1, 11.9,1,1, 23.291, 10705.753, 224.848, 52393.623 24/08/12,16:12:33,09,08,1, 11.9,1,1, 23.291, 10705.779, 224.863, 52393.640 24/08/12,16:12:33,10,08,1, 11.9,1,1, 23.291, 10705.811, 224.890, 52393.620 24/08/12,16:12:33,11,08,1, 11.9,1,1, 23.291, 10705.815, 224.926, 52393.665 24/08/12,16:12:33,12,08,1, 11.9,1,1, 23.291, 10705.875, 224.904, 52393.692 24/08/12,16:12:33,13,08,1, 11.9,1,1, 23.291, 10705.908, 224.916, 52393.702 24/08/12,16:12:33,14,08,1, 11.9,1,1, 23.291, 10705.896, 224.931, 52393.676 24/08/12,16:12:33,15,08,1, 11.9,1,1, 23.291, 10705.938, 224.983, 52393.700 24/08/12,16:12:33,16,08,1, 11.9,1,1, 23.291, 10705.956, 224.966, 52393.759 24/08/12,16:12:33,17,08,1, 11.9,1,1, 23.291, 10705.994, 224.976, 52393.729 24/08/12,16:12:33,18,08,1, 11.9,1,1, 23.291, 10706.008, 224.990, 52393.692 24/08/12,16:12:33,19,08,1, 11.9,1,1, 23.291, 10706.029, 225.017, 52393.766 24/08/12,16:12:34,00,09,1, 11.9,1,1, 23.288, 10706.028, 225.017, 52393.766 24/08/12,16:12:34,01,09,1, 11.9,1,1, 23.288, 10706.113, 225.021, 52393.769 24/08/12,16:12:34,02,09,1, 11.9,1,1, 23.288, 10706.126, 225.054, 52393.730 24/08/12,16:12:34,03,09,1, 11.9,1,1, 23.288, 10706.157, 225.066, 52393.764 24/08/12,16:12:34,04,09,1, 11.9,1,1, 23.288, 10706.190, 225.069, 52393.800 24/08/12,16:12:34,05,09,1, 11.9,1,1, 23.288, 10706.189, 225.103, 52393.789 24/08/12,16:12:34,06,09,1, 11.9,1,1, 23.288, 10706.216, 225.126, 52393.760 24/08/12,16:12:34,07,09,1, 11.9,1,1, 23.288, 10706.245, 225.117, 52393.800 24/08/12,16:12:34,08,09,1, 11.9,1,1, 23.288, 10706.285, 225.151, 52393.816 24/08/12,16:12:34,09,09,1, 11.9,1,1, 23.288, 10706.296, 225.179, 52393.793 24/08/12,16:12:34,10,09,1, 11.9,1,1, 23.288, 10706.328, 225.167, 52393.791 24/08/12,16:12:34,11,09,1, 11.9,1,1, 23.288, 10706.337, 225.187, 52393.830 24/08/12,16:12:34,12,09,1, 11.9,1,1, 23.288, 10706.370, 225.200, 52393.844 24/08/12,16:12:34,13,09,1, 11.9,1,1, 23.288, 10706.420, 225.188, 52393.865 24/08/12,16:12:34,14,09,1, 11.9,1,1, 23.288, 10706.451, 225.193, 52393.919 24/08/12,16:12:34,15,09,1, 11.9,1,1, 23.288, 10706.457, 225.231, 52393.883 24/08/12,16:12:34,16,09,1, 11.9,1,1, 23.288, 10706.486, 225.248, 52393.929 24/08/12,16:12:34,17,09,1, 11.9,1,1, 23.288, 10706.505, 225.237, 52393.921 24/08/12,16:12:34,18,09,1, 11.9,1,1, 23.288, 10706.534, 225.248, 52393.860 24/08/12,16:12:34,19,09,1, 11.9,1,1, 23.288, 10706.532, 225.265, 52393.891 24/08/12,16:12:35,00,08,1, 12.0,1,1, 23.290, 10706.528, 225.265, 52393.891 24/08/12,16:12:35,01,08,1, 12.0,1,1, 23.290, 10706.584, 225.290, 52393.969 24/08/12,16:12:35,02,08,1, 12.0,1,1, 23.290, 10706.609, 225.300, 52393.874 24/08/12,16:12:35,03,08,1, 12.0,1,1, 23.290, 10706.638, 225.328, 52393.966 24/08/12,16:12:35,04,08,1, 12.0,1,1, 23.290, 10706.634, 225.336, 52393.981 24/08/12,16:12:35,05,08,1, 12.0,1,1, 23.290, 10706.722, 225.343, 52393.937 24/08/12,16:12:35,06,08,1, 12.0,1,1, 23.290, 10706.759, 225.341, 52393.955 24/08/12,16:12:35,07,08,1, 12.0,1,1, 23.290, 10706.761, 225.373, 52393.950 24/08/12,16:12:35,08,08,1, 12.0,1,1, 23.290, 10706.785, 225.379, 52393.975 24/08/12,16:12:35,09,08,1, 12.0,1,1, 23.290, 10706.795, 225.379, 52393.996 24/08/12,16:12:35,10,08,1, 12.0,1,1, 23.290, 10706.838, 225.393, 52394.007 24/08/12,16:12:35,11,08,1, 12.0,1,1, 23.290, 10706.876, 225.415, 52393.973 24/08/12,16:12:35,12,08,1, 12.0,1,1, 23.290, 10706.893, 225.446, 52394.016 24/08/12,16:12:35,13,08,1, 12.0,1,1, 23.290, 10706.911, 225.461, 52394.040 24/08/12,16:12:35,14,08,1, 12.0,1,1, 23.290, 10706.924, 225.453, 52394.051 24/08/12,16:12:35,15,08,1, 12.0,1,1, 23.290, 10706.966, 225.451, 52394.082 24/08/12,16:12:35,16,08,1, 12.0,1,1, 23.290, 10706.980, 225.502, 52394.039 24/08/12,16:12:35,17,08,1, 12.0,1,1, 23.290, 10707.023, 225.510, 52394.086 24/08/12,16:12:35,18,08,1, 12.0,1,1, 23.290, 10707.038, 225.525, 52394.126 24/08/12,16:12:35,19,08,1, 12.0,1,1, 23.290, 10707.069, 225.498, 52394.074 24/08/12,16:12:36,00,08,1, 11.9,1,1, 23.289, 10707.062, 225.498, 52394.074 24/08/12,16:12:36,01,08,1, 11.9,1,1, 23.289, 10707.133, 225.558, 52394.128 24/08/12,16:12:36,02,08,1, 11.9,1,1, 23.289, 10707.155, 225.542, 52394.104 24/08/12,16:12:36,03,08,1, 11.9,1,1, 23.289, 10707.174, 225.584, 52394.125 24/08/12,16:12:36,04,08,1, 11.9,1,1, 23.289, 10707.190, 225.588, 52394.145 24/08/12,16:12:36,05,08,1, 11.9,1,1, 23.289, 10707.240, 225.639, 52394.184 24/08/12,16:12:36,06,08,1, 11.9,1,1, 23.289, 10707.273, 225.618, 52394.119 24/08/12,16:12:36,07,08,1, 11.9,1,1, 23.289, 10707.283, 225.615, 52394.153 24/08/12,16:12:36,08,08,1, 11.9,1,1, 23.289, 10707.282, 225.636, 52394.155 24/08/12,16:12:36,09,08,1, 11.9,1,1, 23.289, 10707.336, 225.651, 52394.177 24/08/12,16:12:36,10,08,1, 11.9,1,1, 23.289, 10707.374, 225.681, 52394.180 24/08/12,16:12:36,11,08,1, 11.9,1,1, 23.289, 10707.394, 225.686, 52394.173 24/08/12,16:12:36,12,08,1, 11.9,1,1, 23.289, 10707.399, 225.710, 52394.181 24/08/12,16:12:36,13,08,1, 11.9,1,1, 23.289, 10707.434, 225.742, 52394.246 24/08/12,16:12:36,14,08,1, 11.9,1,1, 23.289, 10707.477, 225.726, 52394.213 24/08/12,16:12:36,15,08,1, 11.9,1,1, 23.289, 10707.456, 225.726, 52394.261 24/08/12,16:12:36,16,08,1, 11.9,1,1, 23.289, 10707.525, 225.774, 52394.245 24/08/12,16:12:36,17,08,1, 11.9,1,1, 23.289, 10707.567, 225.799, 52394.267 24/08/12,16:12:36,18,08,1, 11.9,1,1, 23.289, 10707.582, 225.798, 52394.256 24/08/12,16:12:36,19,08,1, 11.9,1,1, 23.289, 10707.593, 225.794, 52394.258 24/08/12,16:12:37,00,07,1, 11.9,1,1, 23.292, 10707.588, 225.794, 52394.258 24/08/12,16:12:37,01,07,1, 11.9,1,1, 23.292, 10707.656, 225.872, 52394.292 24/08/12,16:12:37,02,07,1, 11.9,1,1, 23.292, 10707.706, 225.878, 52394.305 24/08/12,16:12:37,03,07,1, 11.9,1,1, 23.292, 10707.722, 225.878, 52394.296 24/08/12,16:12:37,04,07,1, 11.9,1,1, 23.292, 10707.718, 225.913, 52394.287 24/08/12,16:12:37,05,07,1, 11.9,1,1, 23.292, 10707.754, 225.919, 52394.315 24/08/12,16:12:37,06,07,1, 11.9,1,1, 23.292, 10707.764, 225.919, 52394.342 24/08/12,16:12:37,07,07,1, 11.9,1,1, 23.292, 10707.803, 225.925, 52394.311 24/08/12,16:12:37,08,07,1, 11.9,1,1, 23.292, 10707.809, 225.944, 52394.321 24/08/12,16:12:37,09,07,1, 11.9,1,1, 23.292, 10707.843, 225.973, 52394.354 24/08/12,16:12:37,10,07,1, 11.9,1,1, 23.292, 10707.868, 225.996, 52394.368 24/08/12,16:12:37,11,07,1, 11.9,1,1, 23.292, 10707.893, 225.981, 52394.350 24/08/12,16:12:37,12,07,1, 11.9,1,1, 23.292, 10707.945, 225.987, 52394.409 24/08/12,16:12:37,13,07,1, 11.9,1,1, 23.292, 10707.967, 226.025, 52394.414 24/08/12,16:12:37,14,07,1, 11.9,1,1, 23.292, 10708.012, 226.031, 52394.410 24/08/12,16:12:37,15,07,1, 11.9,1,1, 23.292, 10708.003, 226.029, 52394.439 24/08/12,16:12:37,16,07,1, 11.9,1,1, 23.292, 10708.014, 226.043, 52394.444 24/08/12,16:12:37,17,07,1, 11.9,1,1, 23.292, 10708.072, 226.076, 52394.459 24/08/12,16:12:37,18,07,1, 11.9,1,1, 23.292, 10708.114, 226.105, 52394.447 24/08/12,16:12:37,19,07,1, 11.9,1,1, 23.292, 10708.127, 226.131, 52394.456 24/08/12,16:12:38,00,08,1, 11.9,1,1, 23.285, 10708.122, 226.131, 52394.456 24/08/12,16:12:38,01,08,1, 11.9,1,1, 23.285, 10708.164, 226.149, 52394.470 24/08/12,16:12:38,02,08,1, 11.9,1,1, 23.285, 10708.207, 226.157, 52394.535 24/08/12,16:12:38,03,08,1, 11.9,1,1, 23.285, 10708.223, 226.164, 52394.542 24/08/12,16:12:38,04,08,1, 11.9,1,1, 23.285, 10708.233, 226.198, 52394.525 24/08/12,16:12:38,05,08,1, 11.9,1,1, 23.285, 10708.265, 226.207, 52394.534 24/08/12,16:12:38,06,08,1, 11.9,1,1, 23.285, 10708.301, 226.248, 52394.519 24/08/12,16:12:38,07,08,1, 11.9,1,1, 23.285, 10708.337, 226.235, 52394.580 24/08/12,16:12:38,08,08,1, 11.9,1,1, 23.285, 10708.341, 226.245, 52394.558 24/08/12,16:12:38,09,08,1, 11.9,1,1, 23.285, 10708.367, 226.273, 52394.515 24/08/12,16:12:38,10,08,1, 11.9,1,1, 23.285, 10708.394, 226.300, 52394.527 24/08/12,16:12:38,11,08,1, 11.9,1,1, 23.285, 10708.426, 226.289, 52394.573 24/08/12,16:12:38,12,08,1, 11.9,1,1, 23.285, 10708.427, 226.287, 52394.563 24/08/12,16:12:38,13,08,1, 11.9,1,1, 23.285, 10708.459, 226.353, 52394.632 24/08/12,16:12:38,14,08,1, 11.9,1,1, 23.285, 10708.499, 226.347, 52394.643 24/08/12,16:12:38,15,08,1, 11.9,1,1, 23.285, 10708.540, 226.350, 52394.663 24/08/12,16:12:38,16,08,1, 11.9,1,1, 23.285, 10708.562, 226.359, 52394.585 24/08/12,16:12:38,17,08,1, 11.9,1,1, 23.285, 10708.597, 226.393, 52394.642 24/08/12,16:12:38,18,08,1, 11.9,1,1, 23.285, 10708.610, 226.416, 52394.687 24/08/12,16:12:38,19,08,1, 11.9,1,1, 23.285, 10708.648, 226.416, 52394.693 24/08/12,16:12:39,00,08,1, 11.9,1,1, 23.288, 10708.648, 226.416, 52394.693 24/08/12,16:12:39,01,08,1, 11.9,1,1, 23.288, 10708.682, 226.427, 52394.722 24/08/12,16:12:39,02,08,1, 11.9,1,1, 23.288, 10708.709, 226.481, 52394.658 24/08/12,16:12:39,03,08,1, 11.9,1,1, 23.288, 10708.737, 226.485, 52394.680 24/08/12,16:12:39,04,08,1, 11.9,1,1, 23.288, 10708.773, 226.486, 52394.677 24/08/12,16:12:39,05,08,1, 11.9,1,1, 23.288, 10708.784, 226.500, 52394.690 24/08/12,16:12:39,06,08,1, 11.9,1,1, 23.288, 10708.812, 226.539, 52394.690 24/08/12,16:12:39,07,08,1, 11.9,1,1, 23.288, 10708.833, 226.544, 52394.727 24/08/12,16:12:39,08,08,1, 11.9,1,1, 23.288, 10708.865, 226.536, 52394.706 24/08/12,16:12:39,09,08,1, 11.9,1,1, 23.288, 10708.889, 226.530, 52394.751 24/08/12,16:12:39,10,08,1, 11.9,1,1, 23.288, 10708.924, 226.566, 52394.734 24/08/12,16:12:39,11,08,1, 11.9,1,1, 23.288, 10708.967, 226.589, 52394.781 24/08/12,16:12:39,12,08,1, 11.9,1,1, 23.288, 10708.970, 226.586, 52394.777 24/08/12,16:12:39,13,08,1, 11.9,1,1, 23.288, 10708.980, 226.605, 52394.789 24/08/12,16:12:39,14,08,1, 11.9,1,1, 23.288, 10709.004, 226.621, 52394.791 24/08/12,16:12:39,15,08,1, 11.9,1,1, 23.288, 10709.054, 226.650, 52394.812 24/08/12,16:12:39,16,08,1, 11.9,1,1, 23.288, 10709.056, 226.648, 52394.833 24/08/12,16:12:39,17,08,1, 11.9,1,1, 23.288, 10709.081, 226.668, 52394.840 24/08/12,16:12:39,18,08,1, 11.9,1,1, 23.288, 10709.123, 226.695, 52394.883 24/08/12,16:12:39,19,08,1, 11.9,1,1, 23.288, 10709.139, 226.738, 52394.898 24/08/12,16:12:40,00,08,1, 11.9,1,1, 23.288, 10709.132, 226.738, 52394.898 24/08/12,16:12:40,01,08,1, 11.9,1,1, 23.288, 10709.177, 226.749, 52394.848 24/08/12,16:12:40,02,08,1, 11.9,1,1, 23.288, 10709.230, 226.803, 52394.877 24/08/12,16:12:40,03,08,1, 11.9,1,1, 23.288, 10709.242, 226.793, 52394.919 24/08/12,16:12:40,04,08,1, 11.9,1,1, 23.288, 10709.296, 226.803, 52394.889 24/08/12,16:12:40,05,08,1, 11.9,1,1, 23.288, 10709.289, 226.826, 52394.931 24/08/12,16:12:40,06,08,1, 11.9,1,1, 23.288, 10709.323, 226.858, 52394.926 24/08/12,16:12:40,07,08,1, 11.9,1,1, 23.288, 10709.338, 226.882, 52394.961 24/08/12,16:12:40,08,08,1, 11.9,1,1, 23.288, 10709.362, 226.902, 52394.893 24/08/12,16:12:40,09,08,1, 11.9,1,1, 23.288, 10709.387, 226.892, 52394.939 24/08/12,16:12:40,10,08,1, 11.9,1,1, 23.288, 10709.427, 226.913, 52395.013 24/08/12,16:12:40,11,08,1, 11.9,1,1, 23.288, 10709.410, 226.932, 52394.945 24/08/12,16:12:40,12,08,1, 11.9,1,1, 23.288, 10709.449, 226.960, 52394.945 24/08/12,16:12:40,13,08,1, 11.9,1,1, 23.288, 10709.471, 226.964, 52395.077 24/08/12,16:12:40,14,08,1, 11.9,1,1, 23.288, 10709.508, 227.005, 52394.972 24/08/12,16:12:40,15,08,1, 11.9,1,1, 23.288, 10709.515, 227.022, 52395.068 24/08/12,16:12:40,16,08,1, 11.9,1,1, 23.288, 10709.577, 227.027, 52395.006 24/08/12,16:12:40,17,08,1, 11.9,1,1, 23.288, 10709.573, 227.054, 52395.108 24/08/12,16:12:40,18,08,1, 11.9,1,1, 23.288, 10709.575, 227.072, 52395.057 24/08/12,16:12:40,19,08,1, 11.9,1,1, 23.288, 10709.622, 227.093, 52395.093 24/08/12,16:12:41,00,08,1, 12.0,1,1, 23.288, 10709.616, 227.093, 52395.093 24/08/12,16:12:41,01,08,1, 12.0,1,1, 23.288, 10709.633, 227.104, 52395.113 24/08/12,16:12:41,02,08,1, 12.0,1,1, 23.288, 10709.694, 227.136, 52395.111 24/08/12,16:12:41,03,08,1, 12.0,1,1, 23.288, 10709.701, 227.188, 52395.126 24/08/12,16:12:41,04,08,1, 12.0,1,1, 23.288, 10709.707, 227.201, 52395.186 24/08/12,16:12:41,05,08,1, 12.0,1,1, 23.288, 10709.751, 227.207, 52395.235 24/08/12,16:12:41,06,08,1, 12.0,1,1, 23.288, 10709.758, 227.225, 52395.199 24/08/12,16:12:41,07,08,1, 12.0,1,1, 23.288, 10709.780, 227.263, 52395.125 24/08/12,16:12:41,08,08,1, 12.0,1,1, 23.288, 10709.794, 227.287, 52395.156 24/08/12,16:12:41,09,08,1, 12.0,1,1, 23.288, 10709.820, 227.295, 52395.194 24/08/12,16:12:41,10,08,1, 12.0,1,1, 23.288, 10709.857, 227.312, 52395.201 24/08/12,16:12:41,11,08,1, 12.0,1,1, 23.288, 10709.861, 227.342, 52395.232 24/08/12,16:12:41,12,08,1, 12.0,1,1, 23.288, 10709.894, 227.373, 52395.226 24/08/12,16:12:41,13,08,1, 12.0,1,1, 23.288, 10709.905, 227.402, 52395.257 24/08/12,16:12:41,14,08,1, 12.0,1,1, 23.288, 10709.934, 227.397, 52395.256 24/08/12,16:12:41,15,08,1, 12.0,1,1, 23.288, 10709.933, 227.423, 52395.258 24/08/12,16:12:41,16,08,1, 12.0,1,1, 23.288, 10709.969, 227.469, 52395.310 24/08/12,16:12:41,17,08,1, 12.0,1,1, 23.288, 10710.002, 227.480, 52395.293 24/08/12,16:12:41,18,08,1, 12.0,1,1, 23.288, 10710.033, 227.487, 52395.308 24/08/12,16:12:41,19,08,1, 12.0,1,1, 23.288, 10710.056, 227.507, 52395.328 24/08/12,16:12:42,00,08,1, 11.9,1,1, 23.289, 10710.050, 227.507, 52395.328 24/08/12,16:12:42,01,08,1, 11.9,1,1, 23.289, 10710.093, 227.562, 52395.376 24/08/12,16:12:42,02,08,1, 11.9,1,1, 23.289, 10710.112, 227.591, 52395.358 24/08/12,16:12:42,03,08,1, 11.9,1,1, 23.289, 10710.124, 227.635, 52395.356 24/08/12,16:12:42,04,08,1, 11.9,1,1, 23.289, 10710.162, 227.678, 52395.413 24/08/12,16:12:42,05,08,1, 11.9,1,1, 23.289, 10710.178, 227.690, 52395.411 24/08/12,16:12:42,06,08,1, 11.9,1,1, 23.289, 10710.197, 227.675, 52395.398 24/08/12,16:12:42,07,08,1, 11.9,1,1, 23.289, 10710.218, 227.693, 52395.491 24/08/12,16:12:42,08,08,1, 11.9,1,1, 23.289, 10710.237, 227.745, 52395.414 24/08/12,16:12:42,09,08,1, 11.9,1,1, 23.289, 10710.249, 227.766, 52395.481 24/08/12,16:12:42,10,08,1, 11.9,1,1, 23.289, 10710.296, 227.768, 52395.469 24/08/12,16:12:42,11,08,1, 11.9,1,1, 23.289, 10710.308, 227.794, 52395.467 24/08/12,16:12:42,12,08,1, 11.9,1,1, 23.289, 10710.333, 227.824, 52395.496 24/08/12,16:12:42,13,08,1, 11.9,1,1, 23.289, 10710.367, 227.865, 52395.494 24/08/12,16:12:42,14,08,1, 11.9,1,1, 23.289, 10710.375, 227.851, 52395.552 24/08/12,16:12:42,15,08,1, 11.9,1,1, 23.289, 10710.393, 227.881, 52395.573 24/08/12,16:12:42,16,08,1, 11.9,1,1, 23.289, 10710.430, 227.916, 52395.578 24/08/12,16:12:42,17,08,1, 11.9,1,1, 23.289, 10710.464, 227.950, 52395.617 24/08/12,16:12:42,18,08,1, 11.9,1,1, 23.289, 10710.464, 227.943, 52395.636 24/08/12,16:12:42,19,08,1, 11.9,1,1, 23.289, 10710.477, 227.952, 52395.541 24/08/12,16:12:43,00,09,1, 11.9,1,1, 23.290, 10710.475, 227.952, 52395.541 24/08/12,16:12:43,01,09,1, 11.9,1,1, 23.290, 10710.509, 228.029, 52395.602 24/08/12,16:12:43,02,09,1, 11.9,1,1, 23.290, 10710.570, 228.025, 52395.605 24/08/12,16:12:43,03,09,1, 11.9,1,1, 23.290, 10710.577, 228.053, 52395.621 24/08/12,16:12:43,04,09,1, 11.9,1,1, 23.290, 10710.589, 228.096, 52395.647 24/08/12,16:12:43,05,09,1, 11.9,1,1, 23.290, 10710.615, 228.133, 52395.683 24/08/12,16:12:43,06,09,1, 11.9,1,1, 23.290, 10710.613, 228.130, 52395.710 24/08/12,16:12:43,07,09,1, 11.9,1,1, 23.290, 10710.636, 228.153, 52395.666 24/08/12,16:12:43,08,09,1, 11.9,1,1, 23.290, 10710.640, 228.196, 52395.718 24/08/12,16:12:43,09,09,1, 11.9,1,1, 23.290, 10710.722, 228.211, 52395.711 24/08/12,16:12:43,10,09,1, 11.9,1,1, 23.290, 10710.698, 228.225, 52395.776 24/08/12,16:12:43,11,09,1, 11.9,1,1, 23.290, 10710.734, 228.240, 52395.714 24/08/12,16:12:43,12,09,1, 11.9,1,1, 23.290, 10710.777, 228.260, 52395.742 24/08/12,16:12:43,13,09,1, 11.9,1,1, 23.290, 10710.769, 228.283, 52395.716 24/08/12,16:12:43,14,09,1, 11.9,1,1, 23.290, 10710.818, 228.315, 52395.739 24/08/12,16:12:43,15,09,1, 11.9,1,1, 23.290, 10710.851, 228.304, 52395.773 24/08/12,16:12:43,16,09,1, 11.9,1,1, 23.290, 10710.862, 228.332, 52395.741 24/08/12,16:12:43,17,09,1, 11.9,1,1, 23.290, 10710.904, 228.384, 52395.732 24/08/12,16:12:43,18,09,1, 11.9,1,1, 23.290, 10710.910, 228.422, 52395.834 24/08/12,16:12:43,19,09,1, 11.9,1,1, 23.290, 10710.914, 228.421, 52395.795 24/08/12,16:12:44,00,08,1, 11.9,1,1, 23.288, 10710.909, 228.421, 52395.795 24/08/12,16:12:44,01,08,1, 11.9,1,1, 23.288, 10710.960, 228.482, 52395.845 24/08/12,16:12:44,02,08,1, 11.9,1,1, 23.288, 10711.000, 228.486, 52395.872 24/08/12,16:12:44,03,08,1, 11.9,1,1, 23.288, 10710.981, 228.504, 52395.960 24/08/12,16:12:44,04,08,1, 11.9,1,1, 23.288, 10711.024, 228.510, 52395.975 24/08/12,16:12:44,05,08,1, 11.9,1,1, 23.288, 10711.065, 228.548, 52395.897 24/08/12,16:12:44,06,08,1, 11.9,1,1, 23.288, 10711.087, 228.567, 52395.941 24/08/12,16:12:44,07,08,1, 11.9,1,1, 23.288, 10711.124, 228.586, 52395.941 24/08/12,16:12:44,08,08,1, 11.9,1,1, 23.288, 10711.101, 228.597, 52395.926 24/08/12,16:12:44,09,08,1, 11.9,1,1, 23.288, 10711.141, 228.613, 52395.959 24/08/12,16:12:44,10,08,1, 11.9,1,1, 23.288, 10711.173, 228.655, 52396.008 24/08/12,16:12:44,11,08,1, 11.9,1,1, 23.288, 10711.201, 228.682, 52396.017 24/08/12,16:12:44,12,08,1, 11.9,1,1, 23.288, 10711.250, 228.663, 52396.023 24/08/12,16:12:44,13,08,1, 11.9,1,1, 23.288, 10711.259, 228.692, 52396.017 24/08/12,16:12:44,14,08,1, 11.9,1,1, 23.288, 10711.260, 228.755, 52396.071 24/08/12,16:12:44,15,08,1, 11.9,1,1, 23.288, 10711.296, 228.785, 52396.064 24/08/12,16:12:44,16,08,1, 11.9,1,1, 23.288, 10711.319, 228.784, 52396.079 24/08/12,16:12:44,17,08,1, 11.9,1,1, 23.288, 10711.340, 228.800, 52396.092 24/08/12,16:12:44,18,08,1, 11.9,1,1, 23.288, 10711.362, 228.831, 52396.151 24/08/12,16:12:44,19,08,1, 11.9,1,1, 23.288, 10711.407, 228.882, 52396.156 24/08/12,16:12:45,00,07,1, 12.0,1,1, 23.290, 10711.402, 228.882, 52396.156 24/08/12,16:12:45,01,07,1, 12.0,1,1, 23.290, 10711.442, 228.880, 52396.125 24/08/12,16:12:45,02,07,1, 12.0,1,1, 23.290, 10711.466, 228.934, 52396.177 24/08/12,16:12:45,03,07,1, 12.0,1,1, 23.290, 10711.461, 228.982, 52396.198 24/08/12,16:12:45,04,07,1, 12.0,1,1, 23.290, 10711.487, 228.973, 52396.205 24/08/12,16:12:45,05,07,1, 12.0,1,1, 23.290, 10711.524, 228.991, 52396.180 24/08/12,16:12:45,06,07,1, 12.0,1,1, 23.290, 10711.568, 229.010, 52396.224 24/08/12,16:12:45,07,07,1, 12.0,1,1, 23.290, 10711.578, 229.058, 52396.201 24/08/12,16:12:45,08,07,1, 12.0,1,1, 23.290, 10711.622, 229.088, 52396.257 24/08/12,16:12:45,09,07,1, 12.0,1,1, 23.290, 10711.643, 229.084, 52396.274 24/08/12,16:12:45,10,07,1, 12.0,1,1, 23.290, 10711.660, 229.103, 52396.268 24/08/12,16:12:45,11,07,1, 12.0,1,1, 23.290, 10711.696, 229.147, 52396.288 24/08/12,16:12:45,12,07,1, 12.0,1,1, 23.290, 10711.742, 229.180, 52396.318 24/08/12,16:12:45,13,07,1, 12.0,1,1, 23.290, 10711.746, 229.181, 52396.310 24/08/12,16:12:45,14,07,1, 12.0,1,1, 23.290, 10711.782, 229.197, 52396.284 24/08/12,16:12:45,15,07,1, 12.0,1,1, 23.290, 10711.794, 229.235, 52396.335 24/08/12,16:12:45,16,07,1, 12.0,1,1, 23.290, 10711.820, 229.269, 52396.381 24/08/12,16:12:45,17,07,1, 12.0,1,1, 23.290, 10711.863, 229.264, 52396.374 24/08/12,16:12:45,18,07,1, 12.0,1,1, 23.290, 10711.898, 229.296, 52396.349 24/08/12,16:12:45,19,07,1, 12.0,1,1, 23.290, 10711.916, 229.339, 52396.373 24/08/12,16:12:46,00,07,1, 11.9,1,1, 23.289, 10711.911, 229.339, 52396.373 24/08/12,16:12:46,01,07,1, 11.9,1,1, 23.289, 10711.969, 229.339, 52396.400 24/08/12,16:12:46,02,07,1, 11.9,1,1, 23.289, 10711.993, 229.368, 52396.450 24/08/12,16:12:46,03,07,1, 11.9,1,1, 23.289, 10712.012, 229.408, 52396.467 24/08/12,16:12:46,04,07,1, 11.9,1,1, 23.289, 10712.075, 229.454, 52396.488 24/08/12,16:12:46,05,07,1, 11.9,1,1, 23.289, 10712.091, 229.471, 52396.498 24/08/12,16:12:46,06,07,1, 11.9,1,1, 23.289, 10712.096, 229.470, 52396.460 24/08/12,16:12:46,07,07,1, 11.9,1,1, 23.289, 10712.109, 229.499, 52396.456 24/08/12,16:12:46,08,07,1, 11.9,1,1, 23.289, 10712.174, 229.531, 52396.535 24/08/12,16:12:46,09,07,1, 11.9,1,1, 23.289, 10712.189, 229.532, 52396.549 24/08/12,16:12:46,10,07,1, 11.9,1,1, 23.289, 10712.223, 229.517, 52396.548 24/08/12,16:12:46,11,07,1, 11.9,1,1, 23.289, 10712.237, 229.585, 52396.588 24/08/12,16:12:46,12,07,1, 11.9,1,1, 23.289, 10712.250, 229.626, 52396.566 24/08/12,16:12:46,13,07,1, 11.9,1,1, 23.289, 10712.292, 229.637, 52396.688 24/08/12,16:12:46,14,07,1, 11.9,1,1, 23.289, 10712.315, 229.652, 52396.647 24/08/12,16:12:46,15,07,1, 11.9,1,1, 23.289, 10712.347, 229.676, 52396.609 24/08/12,16:12:46,16,07,1, 11.9,1,1, 23.289, 10712.352, 229.706, 52396.506 24/08/12,16:12:46,17,07,1, 11.9,1,1, 23.289, 10712.374, 229.747, 52396.592 24/08/12,16:12:46,18,07,1, 11.9,1,1, 23.289, 10712.403, 229.751, 52396.574 24/08/12,16:12:46,19,07,1, 11.9,1,1, 23.289, 10712.438, 229.772, 52396.626 24/08/12,16:12:47,00,07,1, 11.8,1,1, 23.287, 10712.436, 229.772, 52396.626 24/08/12,16:12:47,01,07,1, 11.8,1,1, 23.287, 10712.500, 229.850, 52396.671 24/08/12,16:12:47,02,07,1, 11.8,1,1, 23.287, 10712.514, 229.864, 52396.666 24/08/12,16:12:47,03,07,1, 11.8,1,1, 23.287, 10712.532, 229.860, 52396.662 24/08/12,16:12:47,04,07,1, 11.8,1,1, 23.287, 10712.559, 229.912, 52396.719 24/08/12,16:12:47,05,07,1, 11.8,1,1, 23.287, 10712.583, 229.948, 52396.726 24/08/12,16:12:47,06,07,1, 11.8,1,1, 23.287, 10712.602, 229.970, 52396.754 24/08/12,16:12:47,07,07,1, 11.8,1,1, 23.287, 10712.623, 229.993, 52396.801 24/08/12,16:12:47,08,07,1, 11.8,1,1, 23.287, 10712.666, 229.998, 52396.798 24/08/12,16:12:47,09,07,1, 11.8,1,1, 23.287, 10712.661, 230.055, 52396.771 24/08/12,16:12:47,10,07,1, 11.8,1,1, 23.287, 10712.683, 230.112, 52396.844 24/08/12,16:12:47,11,07,1, 11.8,1,1, 23.287, 10712.737, 230.108, 52396.788 24/08/12,16:12:47,12,07,1, 11.8,1,1, 23.287, 10712.755, 230.118, 52396.842 24/08/12,16:12:47,13,07,1, 11.8,1,1, 23.287, 10712.754, 230.151, 52396.778 24/08/12,16:12:47,14,07,1, 11.8,1,1, 23.287, 10712.790, 230.201, 52396.809 24/08/12,16:12:47,15,07,1, 11.8,1,1, 23.287, 10712.818, 230.216, 52396.919 24/08/12,16:12:47,16,07,1, 11.8,1,1, 23.287, 10712.845, 230.244, 52396.947 24/08/12,16:12:47,17,07,1, 11.8,1,1, 23.287, 10712.870, 230.266, 52396.866 24/08/12,16:12:47,18,07,1, 11.8,1,1, 23.287, 10712.873, 230.311, 52396.945 24/08/12,16:12:47,19,07,1, 11.8,1,1, 23.287, 10712.934, 230.303, 52396.845 24/08/12,16:12:48,00,08,1, 11.9,1,1, 23.291, 10712.929, 230.303, 52396.845 24/08/12,16:12:48,01,08,1, 11.9,1,1, 23.291, 10712.975, 230.389, 52396.977 24/08/12,16:12:48,02,08,1, 11.9,1,1, 23.291, 10712.980, 230.441, 52396.909 24/08/12,16:12:48,03,08,1, 11.9,1,1, 23.291, 10713.018, 230.431, 52396.947 24/08/12,16:12:48,04,08,1, 11.9,1,1, 23.291, 10713.027, 230.459, 52396.992 24/08/12,16:12:48,05,08,1, 11.9,1,1, 23.291, 10713.069, 230.483, 52396.945 24/08/12,16:12:48,06,08,1, 11.9,1,1, 23.291, 10713.082, 230.531, 52396.976 24/08/12,16:12:48,07,08,1, 11.9,1,1, 23.291, 10713.134, 230.557, 52397.079 24/08/12,16:12:48,08,08,1, 11.9,1,1, 23.291, 10713.154, 230.571, 52397.025 24/08/12,16:12:48,09,08,1, 11.9,1,1, 23.291, 10713.152, 230.598, 52397.028 24/08/12,16:12:48,10,08,1, 11.9,1,1, 23.291, 10713.142, 230.648, 52397.050 24/08/12,16:12:48,11,08,1, 11.9,1,1, 23.291, 10713.169, 230.675, 52397.067 24/08/12,16:12:48,12,08,1, 11.9,1,1, 23.291, 10713.175, 230.680, 52397.110 24/08/12,16:12:48,13,08,1, 11.9,1,1, 23.291, 10713.209, 230.722, 52397.063 24/08/12,16:12:48,14,08,1, 11.9,1,1, 23.291, 10713.240, 230.736, 52397.073 24/08/12,16:12:48,15,08,1, 11.9,1,1, 23.291, 10713.252, 230.802, 52397.146 24/08/12,16:12:48,16,08,1, 11.9,1,1, 23.291, 10713.301, 230.798, 52397.135 24/08/12,16:12:48,17,08,1, 11.9,1,1, 23.291, 10713.313, 230.832, 52397.117 24/08/12,16:12:48,18,08,1, 11.9,1,1, 23.291, 10713.318, 230.874, 52397.204 24/08/12,16:12:48,19,08,1, 11.9,1,1, 23.291, 10713.341, 230.907, 52397.199 24/08/12,16:12:49,00,07,1, 12.0,1,1, 23.284, 10713.338, 230.907, 52397.199 24/08/12,16:12:49,01,07,1, 12.0,1,1, 23.284, 10713.371, 230.923, 52397.227 24/08/12,16:12:49,02,07,1, 12.0,1,1, 23.284, 10713.400, 230.955, 52397.232 24/08/12,16:12:49,03,07,1, 12.0,1,1, 23.284, 10713.436, 231.010, 52397.261 24/08/12,16:12:49,04,07,1, 12.0,1,1, 23.284, 10713.469, 231.038, 52397.304 24/08/12,16:12:49,05,07,1, 12.0,1,1, 23.284, 10713.461, 231.057, 52397.296 24/08/12,16:12:49,06,07,1, 12.0,1,1, 23.284, 10713.468, 231.082, 52397.294 24/08/12,16:12:49,07,07,1, 12.0,1,1, 23.284, 10713.469, 231.139, 52397.330 24/08/12,16:12:49,08,07,1, 12.0,1,1, 23.284, 10713.489, 231.159, 52397.385 24/08/12,16:12:49,09,07,1, 12.0,1,1, 23.284, 10713.545, 231.193, 52397.382 24/08/12,16:12:49,10,07,1, 12.0,1,1, 23.284, 10713.543, 231.210, 52397.329 24/08/12,16:12:49,11,07,1, 12.0,1,1, 23.284, 10713.552, 231.235, 52397.394 24/08/12,16:12:49,12,07,1, 12.0,1,1, 23.284, 10713.583, 231.280, 52397.423 24/08/12,16:12:49,13,07,1, 12.0,1,1, 23.284, 10713.607, 231.274, 52397.421 24/08/12,16:12:49,14,07,1, 12.0,1,1, 23.284, 10713.615, 231.319, 52397.476 24/08/12,16:12:49,15,07,1, 12.0,1,1, 23.284, 10713.626, 231.372, 52397.459 24/08/12,16:12:49,16,07,1, 12.0,1,1, 23.284, 10713.658, 231.433, 52397.515 24/08/12,16:12:49,17,07,1, 12.0,1,1, 23.284, 10713.675, 231.433, 52397.367 24/08/12,16:12:49,18,07,1, 12.0,1,1, 23.284, 10713.700, 231.452, 52397.428 24/08/12,16:12:49,19,07,1, 12.0,1,1, 23.284, 10713.717, 231.472, 52397.390 24/08/12,16:12:50,00,07,1, 11.9,1,1, 23.289, 10713.713, 231.472, 52397.390 24/08/12,16:12:50,01,07,1, 11.9,1,1, 23.289, 10713.753, 231.561, 52397.591 24/08/12,16:12:50,02,07,1, 11.9,1,1, 23.289, 10713.756, 231.595, 52397.605 24/08/12,16:12:50,03,07,1, 11.9,1,1, 23.289, 10713.749, 231.644, 52397.531 24/08/12,16:12:50,04,07,1, 11.9,1,1, 23.289, 10713.783, 231.662, 52397.491 24/08/12,16:12:50,05,07,1, 11.9,1,1, 23.289, 10713.829, 231.710, 52397.539 24/08/12,16:12:50,06,07,1, 11.9,1,1, 23.289, 10713.831, 231.738, 52397.640 24/08/12,16:12:50,07,07,1, 11.9,1,1, 23.289, 10713.823, 231.778, 52397.613 24/08/12,16:12:50,08,07,1, 11.9,1,1, 23.289, 10713.832, 231.817, 52397.652 24/08/12,16:12:50,09,07,1, 11.9,1,1, 23.289, 10713.884, 231.863, 52397.671 24/08/12,16:12:50,10,07,1, 11.9,1,1, 23.289, 10713.898, 231.860, 52397.629 24/08/12,16:12:50,11,07,1, 11.9,1,1, 23.289, 10713.896, 231.899, 52397.671 24/08/12,16:12:50,12,07,1, 11.9,1,1, 23.289, 10713.903, 231.950, 52397.663 24/08/12,16:12:50,13,07,1, 11.9,1,1, 23.289, 10713.939, 232.002, 52397.712 24/08/12,16:12:50,14,07,1, 11.9,1,1, 23.289, 10713.947, 231.998, 52397.760 24/08/12,16:12:50,15,07,1, 11.9,1,1, 23.289, 10713.944, 232.010, 52397.698 24/08/12,16:12:50,16,07,1, 11.9,1,1, 23.289, 10713.971, 232.096, 52397.757 24/08/12,16:12:50,17,07,1, 11.9,1,1, 23.289, 10713.985, 232.112, 52397.761 24/08/12,16:12:50,18,07,1, 11.9,1,1, 23.289, 10714.036, 232.141, 52397.766 24/08/12,16:12:50,19,07,1, 11.9,1,1, 23.289, 10714.018, 232.159, 52397.795 24/08/12,16:12:51,00,07,1, 12.0,1,1, 23.289, 10714.014, 232.159, 52397.795 24/08/12,16:12:51,01,07,1, 12.0,1,1, 23.289, 10714.031, 232.251, 52397.843 24/08/12,16:12:51,02,07,1, 12.0,1,1, 23.289, 10714.068, 232.267, 52397.856 24/08/12,16:12:51,03,07,1, 12.0,1,1, 23.289, 10714.098, 232.312, 52397.810 24/08/12,16:12:51,04,07,1, 12.0,1,1, 23.289, 10714.091, 232.356, 52397.865 24/08/12,16:12:51,05,07,1, 12.0,1,1, 23.289, 10714.102, 232.395, 52397.901 24/08/12,16:12:51,06,07,1, 12.0,1,1, 23.289, 10714.139, 232.433, 52397.901 24/08/12,16:12:51,07,07,1, 12.0,1,1, 23.289, 10714.153, 232.448, 52397.940 24/08/12,16:12:51,08,07,1, 12.0,1,1, 23.289, 10714.174, 232.485, 52397.886 24/08/12,16:12:51,09,07,1, 12.0,1,1, 23.289, 10714.165, 232.538, 52397.930 24/08/12,16:12:51,10,07,1, 12.0,1,1, 23.289, 10714.176, 232.554, 52398.004 24/08/12,16:12:51,11,07,1, 12.0,1,1, 23.289, 10714.217, 232.567, 52398.023 24/08/12,16:12:51,12,07,1, 12.0,1,1, 23.289, 10714.238, 232.608, 52398.028 24/08/12,16:12:51,13,07,1, 12.0,1,1, 23.289, 10714.222, 232.651, 52397.988 24/08/12,16:12:51,14,07,1, 12.0,1,1, 23.289, 10714.254, 232.669, 52398.080 24/08/12,16:12:51,15,07,1, 12.0,1,1, 23.289, 10714.298, 232.691, 52398.056 24/08/12,16:12:51,16,07,1, 12.0,1,1, 23.289, 10714.284, 232.727, 52397.990 24/08/12,16:12:51,17,07,1, 12.0,1,1, 23.289, 10714.303, 232.781, 52398.077 24/08/12,16:12:51,18,07,1, 12.0,1,1, 23.289, 10714.342, 232.814, 52398.020 24/08/12,16:12:51,19,07,1, 12.0,1,1, 23.289, 10714.352, 232.817, 52398.009 24/08/12,16:12:52,00,08,1, 11.8,1,1, 23.289, 10714.347, 232.817, 52398.009 24/08/12,16:12:52,01,08,1, 11.8,1,1, 23.289, 10714.367, 232.906, 52398.179 24/08/12,16:12:52,02,08,1, 11.8,1,1, 23.289, 10714.399, 232.928, 52398.149 24/08/12,16:12:52,03,08,1, 11.8,1,1, 23.289, 10714.447, 232.920, 52398.172 24/08/12,16:12:52,04,08,1, 11.8,1,1, 23.289, 10714.435, 232.977, 52398.174 24/08/12,16:12:52,05,08,1, 11.8,1,1, 23.289, 10714.439, 233.024, 52398.165 24/08/12,16:12:52,06,08,1, 11.8,1,1, 23.289, 10714.479, 233.069, 52398.219 24/08/12,16:12:52,07,08,1, 11.8,1,1, 23.289, 10714.499, 233.064, 52398.232 24/08/12,16:12:52,08,08,1, 11.8,1,1, 23.289, 10714.515, 233.093, 52398.241 24/08/12,16:12:52,09,08,1, 11.8,1,1, 23.289, 10714.521, 233.134, 52398.226 24/08/12,16:12:52,10,08,1, 11.8,1,1, 23.289, 10714.536, 233.175, 52398.253 24/08/12,16:12:52,11,08,1, 11.8,1,1, 23.289, 10714.578, 233.179, 52398.303 24/08/12,16:12:52,12,08,1, 11.8,1,1, 23.289, 10714.581, 233.207, 52398.259 24/08/12,16:12:52,13,08,1, 11.8,1,1, 23.289, 10714.600, 233.242, 52398.297 24/08/12,16:12:52,14,08,1, 11.8,1,1, 23.289, 10714.614, 233.286, 52398.271 24/08/12,16:12:52,15,08,1, 11.8,1,1, 23.289, 10714.609, 233.322, 52398.347 24/08/12,16:12:52,16,08,1, 11.8,1,1, 23.289, 10714.654, 233.338, 52398.343 24/08/12,16:12:52,17,08,1, 11.8,1,1, 23.289, 10714.677, 233.366, 52398.337 24/08/12,16:12:52,18,08,1, 11.8,1,1, 23.289, 10714.702, 233.431, 52398.386 24/08/12,16:12:52,19,08,1, 11.8,1,1, 23.289, 10714.700, 233.444, 52398.394 24/08/12,16:12:53,00,08,1, 11.9,1,1, 23.291, 10714.698, 233.444, 52398.394 24/08/12,16:12:53,01,08,1, 11.9,1,1, 23.291, 10714.715, 233.510, 52398.371 24/08/12,16:12:53,02,08,1, 11.9,1,1, 23.291, 10714.754, 233.570, 52398.391 24/08/12,16:12:53,03,08,1, 11.9,1,1, 23.291, 10714.746, 233.581, 52398.432 24/08/12,16:12:53,04,08,1, 11.9,1,1, 23.291, 10714.761, 233.583, 52398.496 24/08/12,16:12:53,05,08,1, 11.9,1,1, 23.291, 10714.781, 233.624, 52398.500 24/08/12,16:12:53,06,08,1, 11.9,1,1, 23.291, 10714.813, 233.662, 52398.459 24/08/12,16:12:53,07,08,1, 11.9,1,1, 23.291, 10714.794, 233.705, 52398.490 24/08/12,16:12:53,08,08,1, 11.9,1,1, 23.291, 10714.838, 233.708, 52398.518 24/08/12,16:12:53,09,08,1, 11.9,1,1, 23.291, 10714.848, 233.751, 52398.497 24/08/12,16:12:53,10,08,1, 11.9,1,1, 23.291, 10714.877, 233.790, 52398.557 24/08/12,16:12:53,11,08,1, 11.9,1,1, 23.291, 10714.892, 233.842, 52398.557 24/08/12,16:12:53,12,08,1, 11.9,1,1, 23.291, 10714.917, 233.813, 52398.575 24/08/12,16:12:53,13,08,1, 11.9,1,1, 23.291, 10714.910, 233.857, 52398.645 24/08/12,16:12:53,14,08,1, 11.9,1,1, 23.291, 10714.908, 233.890, 52398.550 24/08/12,16:12:53,15,08,1, 11.9,1,1, 23.291, 10714.922, 233.930, 52398.645 24/08/12,16:12:53,16,08,1, 11.9,1,1, 23.291, 10714.961, 233.928, 52398.624 24/08/12,16:12:53,17,08,1, 11.9,1,1, 23.291, 10714.973, 233.958, 52398.650 24/08/12,16:12:53,18,08,1, 11.9,1,1, 23.291, 10715.012, 233.995, 52398.640 24/08/12,16:12:53,19,08,1, 11.9,1,1, 23.291, 10714.991, 234.042, 52398.723 24/08/12,16:12:54,00,08,1, 11.9,1,1, 23.292, 10714.990, 234.042, 52398.723 24/08/12,16:12:54,01,08,1, 11.9,1,1, 23.292, 10715.032, 234.075, 52398.735 24/08/12,16:12:54,02,08,1, 11.9,1,1, 23.292, 10715.055, 234.076, 52398.759 24/08/12,16:12:54,03,08,1, 11.9,1,1, 23.292, 10715.069, 234.116, 52398.738 24/08/12,16:12:54,04,08,1, 11.9,1,1, 23.292, 10715.056, 234.155, 52398.789 24/08/12,16:12:54,05,08,1, 11.9,1,1, 23.292, 10715.082, 234.165, 52398.795 24/08/12,16:12:54,06,08,1, 11.9,1,1, 23.292, 10715.108, 234.172, 52398.742 24/08/12,16:12:54,07,08,1, 11.9,1,1, 23.292, 10715.126, 234.205, 52398.769 24/08/12,16:12:54,08,08,1, 11.9,1,1, 23.292, 10715.134, 234.244, 52398.789 24/08/12,16:12:54,09,08,1, 11.9,1,1, 23.292, 10715.149, 234.230, 52398.816 24/08/12,16:12:54,10,08,1, 11.9,1,1, 23.292, 10715.153, 234.254, 52398.800 24/08/12,16:12:54,11,08,1, 11.9,1,1, 23.292, 10715.173, 234.274, 52398.835 24/08/12,16:12:54,12,08,1, 11.9,1,1, 23.292, 10715.186, 234.325, 52398.888 24/08/12,16:12:54,13,08,1, 11.9,1,1, 23.292, 10715.173, 234.330, 52398.897 24/08/12,16:12:54,14,08,1, 11.9,1,1, 23.292, 10715.198, 234.332, 52398.924 24/08/12,16:12:54,15,08,1, 11.9,1,1, 23.292, 10715.212, 234.365, 52398.901 24/08/12,16:12:54,16,08,1, 11.9,1,1, 23.292, 10715.230, 234.420, 52398.927 24/08/12,16:12:54,17,08,1, 11.9,1,1, 23.292, 10715.244, 234.445, 52398.976 24/08/12,16:12:54,18,08,1, 11.9,1,1, 23.292, 10715.260, 234.434, 52398.926 24/08/12,16:12:54,19,08,1, 11.9,1,1, 23.292, 10715.265, 234.469, 52398.959 24/08/12,16:12:55,00,08,1, 11.9,1,1, 23.292, 10715.265, 234.469, 52398.959 24/08/12,16:12:55,01,08,1, 11.9,1,1, 23.292, 10715.315, 234.538, 52399.032 24/08/12,16:12:55,02,08,1, 11.9,1,1, 23.292, 10715.326, 234.518, 52399.038 24/08/12,16:12:55,03,08,1, 11.9,1,1, 23.292, 10715.334, 234.541, 52398.972 24/08/12,16:12:55,04,08,1, 11.9,1,1, 23.292, 10715.324, 234.577, 52398.989 24/08/12,16:12:55,05,08,1, 11.9,1,1, 23.292, 10715.359, 234.604, 52398.974 24/08/12,16:12:55,06,08,1, 11.9,1,1, 23.292, 10715.388, 234.625, 52399.081 24/08/12,16:12:55,07,08,1, 11.9,1,1, 23.292, 10715.374, 234.650, 52399.078 24/08/12,16:12:55,08,08,1, 11.9,1,1, 23.292, 10715.399, 234.675, 52399.058 24/08/12,16:12:55,09,08,1, 11.9,1,1, 23.292, 10715.389, 234.693, 52399.096 24/08/12,16:12:55,10,08,1, 11.9,1,1, 23.292, 10715.409, 234.704, 52399.088 24/08/12,16:12:55,11,08,1, 11.9,1,1, 23.292, 10715.452, 234.720, 52399.103 24/08/12,16:12:55,12,08,1, 11.9,1,1, 23.292, 10715.444, 234.755, 52399.129 24/08/12,16:12:55,13,08,1, 11.9,1,1, 23.292, 10715.472, 234.786, 52399.083 24/08/12,16:12:55,14,08,1, 11.9,1,1, 23.292, 10715.478, 234.825, 52399.162 24/08/12,16:12:55,15,08,1, 11.9,1,1, 23.292, 10715.494, 234.821, 52399.100 24/08/12,16:12:55,16,08,1, 11.9,1,1, 23.292, 10715.511, 234.845, 52399.101 24/08/12,16:12:55,17,08,1, 11.9,1,1, 23.292, 10715.530, 234.891, 52399.138 24/08/12,16:12:55,18,08,1, 11.9,1,1, 23.292, 10715.555, 234.928, 52399.227 24/08/12,16:12:55,19,08,1, 11.9,1,1, 23.292, 10715.579, 234.930, 52399.180 24/08/12,16:12:56,00,08,1, 11.9,1,1, 23.286, 10715.574, 234.930, 52399.180 24/08/12,16:12:56,01,08,1, 11.9,1,1, 23.286, 10715.587, 234.977, 52399.161 24/08/12,16:12:56,02,08,1, 11.9,1,1, 23.286, 10715.613, 235.041, 52399.247 24/08/12,16:12:56,03,08,1, 11.9,1,1, 23.286, 10715.655, 235.027, 52399.279 24/08/12,16:12:56,04,08,1, 11.9,1,1, 23.286, 10715.680, 235.079, 52399.272 24/08/12,16:12:56,05,08,1, 11.9,1,1, 23.286, 10715.661, 235.085, 52399.228 24/08/12,16:12:56,06,08,1, 11.9,1,1, 23.286, 10715.689, 235.110, 52399.240 24/08/12,16:12:56,07,08,1, 11.9,1,1, 23.286, 10715.740, 235.148, 52399.342 24/08/12,16:12:56,08,08,1, 11.9,1,1, 23.286, 10715.731, 235.167, 52399.272 24/08/12,16:12:56,09,08,1, 11.9,1,1, 23.286, 10715.755, 235.195, 52399.338 24/08/12,16:12:56,10,08,1, 11.9,1,1, 23.286, 10715.778, 235.220, 52399.343 24/08/12,16:12:56,11,08,1, 11.9,1,1, 23.286, 10715.804, 235.214, 52399.377 24/08/12,16:12:56,12,08,1, 11.9,1,1, 23.286, 10715.809, 235.258, 52399.382 24/08/12,16:12:56,13,08,1, 11.9,1,1, 23.286, 10715.819, 235.287, 52399.420 24/08/12,16:12:56,14,08,1, 11.9,1,1, 23.286, 10715.845, 235.342, 52399.438 24/08/12,16:12:56,15,08,1, 11.9,1,1, 23.286, 10715.908, 235.328, 52399.367 24/08/12,16:12:56,16,08,1, 11.9,1,1, 23.286, 10715.887, 235.335, 52399.454 24/08/12,16:12:56,17,08,1, 11.9,1,1, 23.286, 10715.913, 235.360, 52399.373 24/08/12,16:12:56,18,08,1, 11.9,1,1, 23.286, 10715.911, 235.399, 52399.397 24/08/12,16:12:56,19,08,1, 11.9,1,1, 23.286, 10715.928, 235.447, 52399.532 24/08/12,16:12:57,00,07,1, 11.9,1,1, 23.294, 10715.925, 235.447, 52399.532 24/08/12,16:12:57,01,07,1, 11.9,1,1, 23.294, 10715.967, 235.439, 52399.472 24/08/12,16:12:57,02,07,1, 11.9,1,1, 23.294, 10715.993, 235.663, 52400.252 24/08/12,16:12:57,03,07,1, 11.9,1,1, 23.294, 10716.008, 235.719, 52400.367 24/08/12,16:12:57,04,07,1, 11.9,1,1, 23.294, 10716.023, 235.732, 52400.374 24/08/12,16:12:57,05,07,1, 11.9,1,1, 23.294, 10716.027, 235.768, 52400.351 24/08/12,16:12:57,06,07,1, 11.9,1,1, 23.294, 10716.059, 235.791, 52400.342 24/08/12,16:12:57,07,07,1, 11.9,1,1, 23.294, 10716.063, 235.797, 52400.419 24/08/12,16:12:57,08,07,1, 11.9,1,1, 23.294, 10716.079, 235.824, 52400.389 24/08/12,16:12:57,09,07,1, 11.9,1,1, 23.294, 10716.114, 235.863, 52400.417 24/08/12,16:12:57,10,07,1, 11.9,1,1, 23.294, 10716.122, 235.881, 52400.402 24/08/12,16:12:57,11,07,1, 11.9,1,1, 23.294, 10716.133, 235.900, 52400.425 24/08/12,16:12:57,12,07,1, 11.9,1,1, 23.294, 10716.127, 235.917, 52400.465 24/08/12,16:12:57,13,07,1, 11.9,1,1, 23.294, 10716.173, 235.945, 52400.478 24/08/12,16:12:57,14,07,1, 11.9,1,1, 23.294, 10716.162, 235.970, 52400.507 24/08/12,16:12:57,15,07,1, 11.9,1,1, 23.294, 10716.175, 236.010, 52400.511 24/08/12,16:12:57,16,07,1, 11.9,1,1, 23.294, 10716.191, 235.991, 52400.501 24/08/12,16:12:57,17,07,1, 11.9,1,1, 23.294, 10716.220, 236.023, 52400.522 24/08/12,16:12:57,18,07,1, 11.9,1,1, 23.294, 10716.226, 236.053, 52400.519 24/08/12,16:12:57,19,07,1, 11.9,1,1, 23.294, 10716.236, 236.093, 52400.540 24/08/12,16:12:58,00,08,1, 12.0,1,1, 23.292, 10716.233, 236.093, 52400.540 24/08/12,16:12:58,01,08,1, 12.0,1,1, 23.292, 10716.269, 236.109, 52400.572 24/08/12,16:12:58,02,08,1, 12.0,1,1, 23.292, 10716.279, 236.140, 52400.575 24/08/12,16:12:58,03,08,1, 12.0,1,1, 23.292, 10716.318, 236.191, 52400.596 24/08/12,16:12:58,04,08,1, 12.0,1,1, 23.292, 10716.328, 236.199, 52400.571 24/08/12,16:12:58,05,08,1, 12.0,1,1, 23.292, 10716.342, 236.222, 52400.588 24/08/12,16:12:58,06,08,1, 12.0,1,1, 23.292, 10716.367, 236.249, 52400.640 24/08/12,16:12:58,07,08,1, 12.0,1,1, 23.292, 10716.398, 236.255, 52400.639 24/08/12,16:12:58,08,08,1, 12.0,1,1, 23.292, 10716.397, 236.321, 52400.690 24/08/12,16:12:58,09,08,1, 12.0,1,1, 23.292, 10716.404, 236.329, 52400.697 24/08/12,16:12:58,10,08,1, 12.0,1,1, 23.292, 10716.413, 236.358, 52400.671 24/08/12,16:12:58,11,08,1, 12.0,1,1, 23.292, 10716.422, 236.360, 52400.752 24/08/12,16:12:58,12,08,1, 12.0,1,1, 23.292, 10716.449, 236.396, 52400.771 24/08/12,16:12:58,13,08,1, 12.0,1,1, 23.292, 10716.443, 236.420, 52400.750 24/08/12,16:12:58,14,08,1, 12.0,1,1, 23.292, 10716.472, 236.445, 52400.801 24/08/12,16:12:58,15,08,1, 12.0,1,1, 23.292, 10716.480, 236.452, 52400.794 24/08/12,16:12:58,16,08,1, 12.0,1,1, 23.292, 10716.501, 236.484, 52400.826 24/08/12,16:12:58,17,08,1, 12.0,1,1, 23.292, 10716.524, 236.514, 52400.812 24/08/12,16:12:58,18,08,1, 12.0,1,1, 23.292, 10716.527, 236.506, 52400.822 24/08/12,16:12:58,19,08,1, 12.0,1,1, 23.292, 10716.553, 236.548, 52400.855 24/08/12,16:12:59,00,09,1, 11.9,1,1, 23.294, 10716.550, 236.548, 52400.855 24/08/12,16:12:59,01,09,1, 11.9,1,1, 23.294, 10716.562, 236.591, 52400.853 24/08/12,16:12:59,02,09,1, 11.9,1,1, 23.294, 10716.562, 236.598, 52400.827 24/08/12,16:12:59,03,09,1, 11.9,1,1, 23.294, 10716.551, 236.631, 52400.914 24/08/12,16:12:59,04,09,1, 11.9,1,1, 23.294, 10716.567, 236.669, 52400.919 24/08/12,16:12:59,05,09,1, 11.9,1,1, 23.294, 10716.558, 236.686, 52400.907 24/08/12,16:12:59,06,09,1, 11.9,1,1, 23.294, 10716.606, 236.713, 52400.971 24/08/12,16:12:59,07,09,1, 11.9,1,1, 23.294, 10716.574, 236.728, 52400.966 24/08/12,16:12:59,08,09,1, 11.9,1,1, 23.294, 10716.599, 236.776, 52400.976 24/08/12,16:12:59,09,09,1, 11.9,1,1, 23.294, 10716.616, 236.789, 52401.033 24/08/12,16:12:59,10,09,1, 11.9,1,1, 23.294, 10716.634, 236.791, 52400.998 24/08/12,16:12:59,11,09,1, 11.9,1,1, 23.294, 10716.626, 236.856, 52401.044 24/08/12,16:12:59,12,09,1, 11.9,1,1, 23.294, 10716.646, 236.837, 52401.059 24/08/12,16:12:59,13,09,1, 11.9,1,1, 23.294, 10716.633, 236.875, 52401.061 24/08/12,16:12:59,14,09,1, 11.9,1,1, 23.294, 10716.654, 236.908, 52401.086 24/08/12,16:12:59,15,09,1, 11.9,1,1, 23.294, 10716.653, 236.953, 52401.107 24/08/12,16:12:59,16,09,1, 11.9,1,1, 23.294, 10716.678, 236.943, 52401.081 24/08/12,16:12:59,17,09,1, 11.9,1,1, 23.294, 10716.702, 237.004, 52401.141 24/08/12,16:12:59,18,09,1, 11.9,1,1, 23.294, 10716.684, 237.019, 52401.176 24/08/12,16:12:59,19,09,1, 11.9,1,1, 23.294, 10716.672, 237.034, 52401.201 24/08/12,16:13:00,00,09,1, 11.9,1,1, 23.293, 10716.667, 237.034, 52401.201 24/08/12,16:13:00,01,09,1, 11.9,1,1, 23.293, 10716.715, 237.102, 52401.212 24/08/12,16:13:00,02,09,1, 11.9,1,1, 23.293, 10716.695, 236.927, 52400.488 24/08/12,16:13:00,03,09,1, 11.9,1,1, 23.293, 10716.737, 236.914, 52400.395 24/08/12,16:13:00,04,09,1, 11.9,1,1, 23.293, 10716.717, 236.954, 52400.433 24/08/12,16:13:00,05,09,1, 11.9,1,1, 23.293, 10716.717, 236.979, 52400.515 24/08/12,16:13:00,06,09,1, 11.9,1,1, 23.293, 10716.751, 236.997, 52400.532 24/08/12,16:13:00,07,09,1, 11.9,1,1, 23.293, 10716.769, 237.016, 52400.462 24/08/12,16:13:00,08,09,1, 11.9,1,1, 23.293, 10716.752, 237.057, 52400.549 24/08/12,16:13:00,09,09,1, 11.9,1,1, 23.293, 10716.750, 237.082, 52400.555 24/08/12,16:13:00,10,09,1, 11.9,1,1, 23.293, 10716.785, 237.133, 52400.597 24/08/12,16:13:00,11,09,1, 11.9,1,1, 23.293, 10716.772, 237.136, 52400.637 24/08/12,16:13:00,12,09,1, 11.9,1,1, 23.293, 10716.786, 237.153, 52400.619 24/08/12,16:13:00,13,09,1, 11.9,1,1, 23.293, 10716.797, 237.211, 52400.654 24/08/12,16:13:00,14,09,1, 11.9,1,1, 23.293, 10716.821, 237.249, 52400.690 24/08/12,16:13:00,15,09,1, 11.9,1,1, 23.293, 10716.839, 237.242, 52400.688 24/08/12,16:13:00,16,09,1, 11.9,1,1, 23.293, 10716.819, 237.277, 52400.675 24/08/12,16:13:00,17,09,1, 11.9,1,1, 23.293, 10716.842, 237.322, 52400.714 24/08/12,16:13:00,18,09,1, 11.9,1,1, 23.293, 10716.859, 237.340, 52400.737 24/08/12,16:13:00,19,09,1, 11.9,1,1, 23.293, 10716.894, 237.372, 52400.721 24/08/12,16:13:01,00,09,1, 11.8,1,1, 23.289, 10716.892, 237.372, 52400.721 24/08/12,16:13:01,01,09,1, 11.8,1,1, 23.289, 10716.856, 237.426, 52400.716 24/08/12,16:13:01,02,09,1, 11.8,1,1, 23.289, 10716.882, 237.447, 52400.796 24/08/12,16:13:01,03,09,1, 11.8,1,1, 23.289, 10716.906, 237.477, 52400.811 24/08/12,16:13:01,04,09,1, 11.8,1,1, 23.289, 10716.946, 237.507, 52400.750 24/08/12,16:13:01,05,09,1, 11.8,1,1, 23.289, 10716.930, 237.505, 52400.793 24/08/12,16:13:01,06,09,1, 11.8,1,1, 23.289, 10716.940, 237.575, 52400.863 24/08/12,16:13:01,07,09,1, 11.8,1,1, 23.289, 10716.953, 237.626, 52400.904 24/08/12,16:13:01,08,09,1, 11.8,1,1, 23.289, 10716.955, 237.621, 52400.926 24/08/12,16:13:01,09,09,1, 11.8,1,1, 23.289, 10716.959, 237.644, 52400.932 24/08/12,16:13:01,10,09,1, 11.8,1,1, 23.289, 10716.970, 237.695, 52400.921 24/08/12,16:13:01,11,09,1, 11.8,1,1, 23.289, 10716.980, 237.739, 52400.941 24/08/12,16:13:01,12,09,1, 11.8,1,1, 23.289, 10717.010, 237.786, 52400.980 24/08/12,16:13:01,13,09,1, 11.8,1,1, 23.289, 10717.002, 237.796, 52400.983 24/08/12,16:13:01,14,09,1, 11.8,1,1, 23.289, 10717.013, 237.829, 52400.992 24/08/12,16:13:01,15,09,1, 11.8,1,1, 23.289, 10717.000, 237.846, 52401.029 24/08/12,16:13:01,16,09,1, 11.8,1,1, 23.289, 10717.018, 237.876, 52401.059 24/08/12,16:13:01,17,09,1, 11.8,1,1, 23.289, 10717.034, 237.900, 52401.073 24/08/12,16:13:01,18,09,1, 11.8,1,1, 23.289, 10717.055, 237.934, 52401.056 24/08/12,16:13:01,19,09,1, 11.8,1,1, 23.289, 10717.059, 237.963, 52401.075 24/08/12,16:13:02,00,08,1, 11.9,1,1, 23.290, 10717.051, 237.963, 52401.075 24/08/12,16:13:02,01,08,1, 11.9,1,1, 23.290, 10717.089, 238.020, 52401.115 24/08/12,16:13:02,02,08,1, 11.9,1,1, 23.290, 10717.078, 238.043, 52401.102 24/08/12,16:13:02,03,08,1, 11.9,1,1, 23.290, 10717.103, 238.091, 52401.122 24/08/12,16:13:02,04,08,1, 11.9,1,1, 23.290, 10717.098, 238.146, 52401.199 24/08/12,16:13:02,05,08,1, 11.9,1,1, 23.290, 10717.110, 238.140, 52401.204 24/08/12,16:13:02,06,08,1, 11.9,1,1, 23.290, 10717.150, 238.178, 52401.203 24/08/12,16:13:02,07,08,1, 11.9,1,1, 23.290, 10717.165, 238.221, 52401.226 24/08/12,16:13:02,08,08,1, 11.9,1,1, 23.290, 10717.132, 238.269, 52401.222 24/08/12,16:13:02,09,08,1, 11.9,1,1, 23.290, 10717.150, 238.304, 52401.332 24/08/12,16:13:02,10,08,1, 11.9,1,1, 23.290, 10717.190, 238.306, 52401.279 24/08/12,16:13:02,11,08,1, 11.9,1,1, 23.290, 10717.149, 238.354, 52401.355 24/08/12,16:13:02,12,08,1, 11.9,1,1, 23.290, 10717.177, 238.396, 52401.321 24/08/12,16:13:02,13,08,1, 11.9,1,1, 23.290, 10717.201, 238.437, 52401.321 24/08/12,16:13:02,14,08,1, 11.9,1,1, 23.290, 10717.205, 238.433, 52401.419 24/08/12,16:13:02,15,08,1, 11.9,1,1, 23.290, 10717.218, 238.447, 52401.342 24/08/12,16:13:02,16,08,1, 11.9,1,1, 23.290, 10717.233, 238.495, 52401.464 24/08/12,16:13:02,17,08,1, 11.9,1,1, 23.290, 10717.231, 238.554, 52401.467 24/08/12,16:13:02,18,08,1, 11.9,1,1, 23.290, 10717.262, 238.558, 52401.493 24/08/12,16:13:02,19,08,1, 11.9,1,1, 23.290, 10717.271, 238.576, 52401.457 24/08/12,16:13:03,00,08,1, 11.8,1,1, 23.289, 10717.268, 238.576, 52401.457 24/08/12,16:13:03,01,08,1, 11.8,1,1, 23.289, 10717.277, 238.673, 52401.552 24/08/12,16:13:03,02,08,1, 11.8,1,1, 23.289, 10717.301, 238.678, 52401.516 24/08/12,16:13:03,03,08,1, 11.8,1,1, 23.289, 10717.308, 238.683, 52401.455 24/08/12,16:13:03,04,08,1, 11.8,1,1, 23.289, 10717.311, 238.738, 52401.512 24/08/12,16:13:03,05,08,1, 11.8,1,1, 23.289, 10717.321, 238.802, 52401.489 24/08/12,16:13:03,06,08,1, 11.8,1,1, 23.289, 10717.306, 238.809, 52401.538 24/08/12,16:13:03,07,08,1, 11.8,1,1, 23.289, 10717.350, 238.829, 52401.564 24/08/12,16:13:03,08,08,1, 11.8,1,1, 23.289, 10717.369, 238.883, 52401.561 24/08/12,16:13:03,09,08,1, 11.8,1,1, 23.289, 10717.356, 238.908, 52401.571 24/08/12,16:13:03,10,08,1, 11.8,1,1, 23.289, 10717.359, 238.922, 52401.639 24/08/12,16:13:03,11,08,1, 11.8,1,1, 23.289, 10717.358, 238.964, 52401.626 24/08/12,16:13:03,12,08,1, 11.8,1,1, 23.289, 10717.383, 238.965, 52401.604 24/08/12,16:13:03,13,08,1, 11.8,1,1, 23.289, 10717.365, 239.000, 52401.687 24/08/12,16:13:03,14,08,1, 11.8,1,1, 23.289, 10717.388, 239.043, 52401.634 24/08/12,16:13:03,15,08,1, 11.8,1,1, 23.289, 10717.381, 239.086, 52401.657 24/08/12,16:13:03,16,08,1, 11.8,1,1, 23.289, 10717.385, 239.083, 52401.726 24/08/12,16:13:03,17,08,1, 11.8,1,1, 23.289, 10717.423, 239.124, 52401.683 24/08/12,16:13:03,18,08,1, 11.8,1,1, 23.289, 10717.404, 239.157, 52401.758 24/08/12,16:13:03,19,08,1, 11.8,1,1, 23.289, 10717.426, 239.162, 52401.675 24/08/12,16:13:04,00,08,1, 11.9,1,1, 23.290, 10717.418, 239.162, 52401.675 24/08/12,16:13:04,01,08,1, 11.9,1,1, 23.290, 10717.446, 239.211, 52401.737 24/08/12,16:13:04,02,08,1, 11.9,1,1, 23.290, 10717.457, 239.274, 52401.724 24/08/12,16:13:04,03,08,1, 11.9,1,1, 23.290, 10717.462, 239.268, 52401.776 24/08/12,16:13:04,04,08,1, 11.9,1,1, 23.290, 10717.460, 239.300, 52401.706 24/08/12,16:13:04,05,08,1, 11.9,1,1, 23.290, 10717.466, 239.329, 52401.755 24/08/12,16:13:04,06,08,1, 11.9,1,1, 23.290, 10717.478, 239.343, 52401.761 24/08/12,16:13:04,07,08,1, 11.9,1,1, 23.290, 10717.475, 239.387, 52401.793 24/08/12,16:13:04,08,08,1, 11.9,1,1, 23.290, 10717.472, 239.387, 52401.837 24/08/12,16:13:04,09,08,1, 11.9,1,1, 23.290, 10717.487, 239.405, 52401.755 24/08/12,16:13:04,10,08,1, 11.9,1,1, 23.290, 10717.495, 239.420, 52401.727 24/08/12,16:13:04,11,08,1, 11.9,1,1, 23.290, 10717.497, 239.476, 52401.834 24/08/12,16:13:04,12,08,1, 11.9,1,1, 23.290, 10717.543, 239.494, 52401.931 24/08/12,16:13:04,13,08,1, 11.9,1,1, 23.290, 10717.539, 239.479, 52401.817 24/08/12,16:13:04,14,08,1, 11.9,1,1, 23.290, 10717.509, 239.509, 52401.821 24/08/12,16:13:04,15,08,1, 11.9,1,1, 23.290, 10717.548, 239.563, 52401.900 24/08/12,16:13:04,16,08,1, 11.9,1,1, 23.290, 10717.567, 239.574, 52401.859 24/08/12,16:13:04,17,08,1, 11.9,1,1, 23.290, 10717.577, 239.590, 52401.849 24/08/12,16:13:04,18,08,1, 11.9,1,1, 23.290, 10717.566, 239.615, 52401.958 24/08/12,16:13:04,19,08,1, 11.9,1,1, 23.290, 10717.593, 239.668, 52401.924 24/08/12,16:13:05,00,08,1, 11.9,1,1, 23.286, 10717.593, 239.668, 52401.924 24/08/12,16:13:05,01,08,1, 11.9,1,1, 23.286, 10717.602, 239.677, 52401.861 24/08/12,16:13:05,02,08,1, 11.9,1,1, 23.286, 10717.575, 239.706, 52401.981 24/08/12,16:13:05,03,08,1, 11.9,1,1, 23.286, 10717.600, 239.729, 52401.981 24/08/12,16:13:05,04,08,1, 11.9,1,1, 23.286, 10717.584, 239.758, 52401.950 24/08/12,16:13:05,05,08,1, 11.9,1,1, 23.286, 10717.582, 239.754, 52401.998 24/08/12,16:13:05,06,08,1, 11.9,1,1, 23.286, 10717.610, 239.799, 52402.015 24/08/12,16:13:05,07,08,1, 11.9,1,1, 23.286, 10717.606, 239.793, 52401.934 24/08/12,16:13:05,08,08,1, 11.9,1,1, 23.286, 10717.617, 239.831, 52402.008 24/08/12,16:13:05,09,08,1, 11.9,1,1, 23.286, 10717.628, 239.852, 52401.949 24/08/12,16:13:05,10,08,1, 11.9,1,1, 23.286, 10717.642, 239.862, 52402.086 24/08/12,16:13:05,11,08,1, 11.9,1,1, 23.286, 10717.658, 239.913, 52401.983 24/08/12,16:13:05,12,08,1, 11.9,1,1, 23.286, 10717.618, 239.936, 52402.050 24/08/12,16:13:05,13,08,1, 11.9,1,1, 23.286, 10717.641, 239.930, 52402.087 24/08/12,16:13:05,14,08,1, 11.9,1,1, 23.286, 10717.642, 239.970, 52402.024 24/08/12,16:13:05,15,08,1, 11.9,1,1, 23.286, 10717.665, 239.968, 52402.055 24/08/12,16:13:05,16,08,1, 11.9,1,1, 23.286, 10717.639, 240.020, 52402.121 24/08/12,16:13:05,17,08,1, 11.9,1,1, 23.286, 10717.685, 240.034, 52402.080 24/08/12,16:13:05,18,08,1, 11.9,1,1, 23.286, 10717.679, 240.048, 52402.167 24/08/12,16:13:05,19,08,1, 11.9,1,1, 23.286, 10717.683, 240.063, 52402.083 24/08/12,16:13:06,00,07,1, 11.9,1,1, 23.287, 10717.677, 240.063, 52402.083 24/08/12,16:13:06,01,07,1, 11.9,1,1, 23.287, 10717.713, 240.116, 52402.083 24/08/12,16:13:06,02,07,1, 11.9,1,1, 23.287, 10717.718, 240.142, 52402.091 24/08/12,16:13:06,03,07,1, 11.9,1,1, 23.287, 10717.714, 240.149, 52402.165 24/08/12,16:13:06,04,07,1, 11.9,1,1, 23.287, 10717.707, 240.186, 52402.192 24/08/12,16:13:06,05,07,1, 11.9,1,1, 23.287, 10717.711, 240.207, 52402.229 24/08/12,16:13:06,06,07,1, 11.9,1,1, 23.287, 10717.737, 240.207, 52402.192 24/08/12,16:13:06,07,07,1, 11.9,1,1, 23.287, 10717.743, 240.193, 52402.192 24/08/12,16:13:06,08,07,1, 11.9,1,1, 23.287, 10717.746, 240.240, 52402.230 24/08/12,16:13:06,09,07,1, 11.9,1,1, 23.287, 10717.746, 240.270, 52402.155 24/08/12,16:13:06,10,07,1, 11.9,1,1, 23.287, 10717.800, 240.290, 52402.157 24/08/12,16:13:06,11,07,1, 11.9,1,1, 23.287, 10717.787, 240.277, 52402.201 24/08/12,16:13:06,12,07,1, 11.9,1,1, 23.287, 10717.795, 240.298, 52402.190 24/08/12,16:13:06,13,07,1, 11.9,1,1, 23.287, 10717.780, 240.343, 52402.286 24/08/12,16:13:06,14,07,1, 11.9,1,1, 23.287, 10717.797, 240.353, 52402.272 24/08/12,16:13:06,15,07,1, 11.9,1,1, 23.287, 10717.828, 240.361, 52402.269 24/08/12,16:13:06,16,07,1, 11.9,1,1, 23.287, 10717.821, 240.373, 52402.226 24/08/12,16:13:06,17,07,1, 11.9,1,1, 23.287, 10717.811, 240.411, 52402.334 24/08/12,16:13:06,18,07,1, 11.9,1,1, 23.287, 10717.852, 240.409, 52402.330 24/08/12,16:13:06,19,07,1, 11.9,1,1, 23.287, 10717.852, 240.426, 52402.360 24/08/12,16:13:07,00,07,1, 11.9,1,1, 23.288, 10717.844, 240.426, 52402.360 24/08/12,16:13:07,01,07,1, 11.9,1,1, 23.288, 10717.857, 240.465, 52402.300 24/08/12,16:13:07,02,07,1, 11.9,1,1, 23.288, 10717.865, 240.485, 52402.397 24/08/12,16:13:07,03,07,1, 11.9,1,1, 23.288, 10717.893, 240.512, 52402.407 24/08/12,16:13:07,04,07,1, 11.9,1,1, 23.288, 10717.884, 240.506, 52402.331 24/08/12,16:13:07,05,07,1, 11.9,1,1, 23.288, 10717.903, 240.517, 52402.289 24/08/12,16:13:07,06,07,1, 11.9,1,1, 23.288, 10717.882, 240.561, 52402.361 24/08/12,16:13:07,07,07,1, 11.9,1,1, 23.288, 10717.918, 240.559, 52402.317 24/08/12,16:13:07,08,07,1, 11.9,1,1, 23.288, 10717.936, 240.579, 52402.367 24/08/12,16:13:07,09,07,1, 11.9,1,1, 23.288, 10717.937, 240.583, 52402.354 24/08/12,16:13:07,10,07,1, 11.9,1,1, 23.288, 10717.964, 240.596, 52402.361 24/08/12,16:13:07,11,07,1, 11.9,1,1, 23.288, 10717.953, 240.650, 52402.475 24/08/12,16:13:07,12,07,1, 11.9,1,1, 23.288, 10717.994, 240.651, 52402.390 24/08/12,16:13:07,13,07,1, 11.9,1,1, 23.288, 10718.006, 240.633, 52402.363 24/08/12,16:13:07,14,07,1, 11.9,1,1, 23.288, 10718.013, 240.665, 52402.347 24/08/12,16:13:07,15,07,1, 11.9,1,1, 23.288, 10718.015, 240.679, 52402.426 24/08/12,16:13:07,16,07,1, 11.9,1,1, 23.288, 10718.023, 240.723, 52402.473 24/08/12,16:13:07,17,07,1, 11.9,1,1, 23.288, 10718.041, 240.706, 52402.475 24/08/12,16:13:07,18,07,1, 11.9,1,1, 23.288, 10718.045, 240.735, 52402.525 24/08/12,16:13:07,19,07,1, 11.9,1,1, 23.288, 10718.024, 240.753, 52402.432 24/08/12,16:13:08,00,07,1, 11.9,1,1, 23.292, 10718.019, 240.753, 52402.432 24/08/12,16:13:08,01,07,1, 11.9,1,1, 23.292, 10718.068, 240.813, 52402.584 24/08/12,16:13:08,02,07,1, 11.9,1,1, 23.292, 10718.076, 240.777, 52402.527 24/08/12,16:13:08,03,07,1, 11.9,1,1, 23.292, 10718.093, 240.860, 52402.533 24/08/12,16:13:08,04,07,1, 11.9,1,1, 23.292, 10718.112, 240.869, 52402.562 24/08/12,16:13:08,05,07,1, 11.9,1,1, 23.292, 10718.111, 240.869, 52402.583 24/08/12,16:13:08,06,07,1, 11.9,1,1, 23.292, 10718.122, 240.833, 52402.546 24/08/12,16:13:08,07,07,1, 11.9,1,1, 23.292, 10718.107, 240.876, 52402.492 24/08/12,16:13:08,08,07,1, 11.9,1,1, 23.292, 10718.135, 240.942, 52402.632 24/08/12,16:13:08,09,07,1, 11.9,1,1, 23.292, 10718.156, 240.940, 52402.595 24/08/12,16:13:08,10,07,1, 11.9,1,1, 23.292, 10718.194, 240.969, 52402.636 24/08/12,16:13:08,11,07,1, 11.9,1,1, 23.292, 10718.188, 240.987, 52402.652 24/08/12,16:13:08,12,07,1, 11.9,1,1, 23.292, 10718.176, 241.007, 52402.556 24/08/12,16:13:08,13,07,1, 11.9,1,1, 23.292, 10718.219, 241.046, 52402.618 24/08/12,16:13:08,14,07,1, 11.9,1,1, 23.292, 10718.198, 241.047, 52402.658 24/08/12,16:13:08,15,07,1, 11.9,1,1, 23.292, 10718.215, 241.068, 52402.654 24/08/12,16:13:08,16,07,1, 11.9,1,1, 23.292, 10718.226, 241.095, 52402.721 24/08/12,16:13:08,17,07,1, 11.9,1,1, 23.292, 10718.226, 241.150, 52402.778 24/08/12,16:13:08,18,07,1, 11.9,1,1, 23.292, 10718.259, 241.165, 52402.754 24/08/12,16:13:08,19,07,1, 11.9,1,1, 23.292, 10718.266, 241.181, 52402.762 24/08/12,16:13:09,00,08,1, 11.8,1,1, 23.293, 10718.261, 241.181, 52402.762 24/08/12,16:13:09,01,08,1, 11.8,1,1, 23.293, 10718.279, 241.226, 52402.748 24/08/12,16:13:09,02,08,1, 11.8,1,1, 23.293, 10718.266, 241.228, 52402.805 24/08/12,16:13:09,03,08,1, 11.8,1,1, 23.293, 10718.310, 241.256, 52402.812 24/08/12,16:13:09,04,08,1, 11.8,1,1, 23.293, 10718.321, 241.288, 52402.772 24/08/12,16:13:09,05,08,1, 11.8,1,1, 23.293, 10718.322, 241.340, 52402.780 24/08/12,16:13:09,06,08,1, 11.8,1,1, 23.293, 10718.346, 241.338, 52402.793 24/08/12,16:13:09,07,08,1, 11.8,1,1, 23.293, 10718.348, 241.354, 52402.863 24/08/12,16:13:09,08,08,1, 11.8,1,1, 23.293, 10718.352, 241.388, 52402.836 24/08/12,16:13:09,09,08,1, 11.8,1,1, 23.293, 10718.359, 241.427, 52402.796 24/08/12,16:13:09,10,08,1, 11.8,1,1, 23.293, 10718.369, 241.457, 52402.860 24/08/12,16:13:09,11,08,1, 11.8,1,1, 23.293, 10718.360, 241.488, 52402.941 24/08/12,16:13:09,12,08,1, 11.8,1,1, 23.293, 10718.406, 241.492, 52402.804 24/08/12,16:13:09,13,08,1, 11.8,1,1, 23.293, 10718.412, 241.552, 52402.959 24/08/12,16:13:09,14,08,1, 11.8,1,1, 23.293, 10718.428, 241.587, 52402.944 24/08/12,16:13:09,15,08,1, 11.8,1,1, 23.293, 10718.438, 241.587, 52402.885 24/08/12,16:13:09,16,08,1, 11.8,1,1, 23.293, 10718.435, 241.589, 52402.956 24/08/12,16:13:09,17,08,1, 11.8,1,1, 23.293, 10718.439, 241.645, 52402.969 24/08/12,16:13:09,18,08,1, 11.8,1,1, 23.293, 10718.432, 241.677, 52402.983 24/08/12,16:13:09,19,08,1, 11.8,1,1, 23.293, 10718.469, 241.696, 52402.984 24/08/12,16:13:10,00,07,1, 11.9,1,1, 23.285, 10718.461, 241.696, 52402.984 24/08/12,16:13:10,01,07,1, 11.9,1,1, 23.285, 10718.484, 241.743, 52403.020 24/08/12,16:13:10,02,07,1, 11.9,1,1, 23.285, 10718.495, 241.802, 52403.045 24/08/12,16:13:10,03,07,1, 11.9,1,1, 23.285, 10718.503, 241.840, 52403.047 24/08/12,16:13:10,04,07,1, 11.9,1,1, 23.285, 10718.525, 241.813, 52403.063 24/08/12,16:13:10,05,07,1, 11.9,1,1, 23.285, 10718.505, 241.870, 52403.078 24/08/12,16:13:10,06,07,1, 11.9,1,1, 23.285, 10718.517, 241.908, 52403.058 24/08/12,16:13:10,07,07,1, 11.9,1,1, 23.285, 10718.540, 241.950, 52403.106 24/08/12,16:13:10,08,07,1, 11.9,1,1, 23.285, 10718.552, 241.989, 52403.101 24/08/12,16:13:10,09,07,1, 11.9,1,1, 23.285, 10718.555, 241.990, 52403.151 24/08/12,16:13:10,10,07,1, 11.9,1,1, 23.285, 10718.548, 242.019, 52403.103 24/08/12,16:13:10,11,07,1, 11.9,1,1, 23.285, 10718.559, 242.087, 52403.168 24/08/12,16:13:10,12,07,1, 11.9,1,1, 23.285, 10718.611, 242.087, 52403.171 24/08/12,16:13:10,13,07,1, 11.9,1,1, 23.285, 10718.602, 242.118, 52403.130 24/08/12,16:13:10,14,07,1, 11.9,1,1, 23.285, 10718.627, 242.155, 52403.191 24/08/12,16:13:10,15,07,1, 11.9,1,1, 23.285, 10718.625, 242.206, 52403.254 24/08/12,16:13:10,16,07,1, 11.9,1,1, 23.285, 10718.641, 242.222, 52403.270 24/08/12,16:13:10,17,07,1, 11.9,1,1, 23.285, 10718.664, 242.224, 52403.259 24/08/12,16:13:10,18,07,1, 11.9,1,1, 23.285, 10718.668, 242.274, 52403.254 24/08/12,16:13:10,19,07,1, 11.9,1,1, 23.285, 10718.672, 242.313, 52403.262 24/08/12,16:13:11,00,07,1, 11.9,1,1, 23.294, 10718.670, 242.313, 52403.262 24/08/12,16:13:11,01,07,1, 11.9,1,1, 23.294, 10718.688, 242.403, 52403.333 24/08/12,16:13:11,02,07,1, 11.9,1,1, 23.294, 10718.683, 242.390, 52403.236 24/08/12,16:13:11,03,07,1, 11.9,1,1, 23.294, 10718.698, 242.440, 52403.255 24/08/12,16:13:11,04,07,1, 11.9,1,1, 23.294, 10718.722, 242.471, 52403.299 24/08/12,16:13:11,05,07,1, 11.9,1,1, 23.294, 10718.749, 242.501, 52403.305 24/08/12,16:13:11,06,07,1, 11.9,1,1, 23.294, 10718.735, 242.516, 52403.388 24/08/12,16:13:11,07,07,1, 11.9,1,1, 23.294, 10718.748, 242.578, 52403.349 24/08/12,16:13:11,08,07,1, 11.9,1,1, 23.294, 10718.757, 242.624, 52403.399 24/08/12,16:13:11,09,07,1, 11.9,1,1, 23.294, 10718.782, 242.633, 52403.370 24/08/12,16:13:11,10,07,1, 11.9,1,1, 23.294, 10718.771, 242.661, 52403.448 24/08/12,16:13:11,11,07,1, 11.9,1,1, 23.294, 10718.801, 242.675, 52403.448 24/08/12,16:13:11,12,07,1, 11.9,1,1, 23.294, 10718.798, 242.732, 52403.460 24/08/12,16:13:11,13,07,1, 11.9,1,1, 23.294, 10718.810, 242.778, 52403.437 24/08/12,16:13:11,14,07,1, 11.9,1,1, 23.294, 10718.815, 242.782, 52403.451 24/08/12,16:13:11,15,07,1, 11.9,1,1, 23.294, 10718.849, 242.835, 52403.478 24/08/12,16:13:11,16,07,1, 11.9,1,1, 23.294, 10718.840, 242.884, 52403.555 24/08/12,16:13:11,17,07,1, 11.9,1,1, 23.294, 10718.849, 242.911, 52403.546 24/08/12,16:13:11,18,07,1, 11.9,1,1, 23.294, 10718.881, 242.932, 52403.547 24/08/12,16:13:11,19,07,1, 11.9,1,1, 23.294, 10718.869, 242.950, 52403.594 24/08/12,16:13:12,00,07,1, 11.9,1,1, 23.290, 10718.862, 242.950, 52403.594 24/08/12,16:13:12,01,07,1, 11.9,1,1, 23.290, 10718.895, 243.035, 52403.470 24/08/12,16:13:12,02,07,1, 11.9,1,1, 23.290, 10718.929, 243.074, 52403.575 24/08/12,16:13:12,03,07,1, 11.9,1,1, 23.290, 10718.927, 243.098, 52403.568 24/08/12,16:13:12,04,07,1, 11.9,1,1, 23.290, 10718.914, 243.086, 52403.551 24/08/12,16:13:12,05,07,1, 11.9,1,1, 23.290, 10718.957, 243.152, 52403.603 24/08/12,16:13:12,06,07,1, 11.9,1,1, 23.290, 10718.952, 243.201, 52403.618 24/08/12,16:13:12,07,07,1, 11.9,1,1, 23.290, 10718.970, 243.237, 52403.604 24/08/12,16:13:12,08,07,1, 11.9,1,1, 23.290, 10718.961, 243.238, 52403.617 24/08/12,16:13:12,09,07,1, 11.9,1,1, 23.290, 10718.972, 243.253, 52403.627 24/08/12,16:13:12,10,07,1, 11.9,1,1, 23.290, 10718.975, 243.339, 52403.667 24/08/12,16:13:12,11,07,1, 11.9,1,1, 23.290, 10718.980, 243.322, 52403.714 24/08/12,16:13:12,12,07,1, 11.9,1,1, 23.290, 10719.009, 243.356, 52403.656 24/08/12,16:13:12,13,07,1, 11.9,1,1, 23.290, 10719.026, 243.393, 52403.688 24/08/12,16:13:12,14,07,1, 11.9,1,1, 23.290, 10719.015, 243.411, 52403.706 24/08/12,16:13:12,15,07,1, 11.9,1,1, 23.290, 10719.049, 243.487, 52403.791 24/08/12,16:13:12,16,07,1, 11.9,1,1, 23.290, 10719.049, 243.486, 52403.740 24/08/12,16:13:12,17,07,1, 11.9,1,1, 23.290, 10719.050, 243.494, 52403.766 24/08/12,16:13:12,18,07,1, 11.9,1,1, 23.290, 10719.062, 243.526, 52403.787 24/08/12,16:13:12,19,07,1, 11.9,1,1, 23.290, 10719.078, 243.588, 52403.829 24/08/12,16:13:13,00,08,1, 12.0,1,1, 23.290, 10719.070, 243.588, 52403.829 24/08/12,16:13:13,01,08,1, 12.0,1,1, 23.290, 10719.073, 243.631, 52403.854 24/08/12,16:13:13,02,08,1, 12.0,1,1, 23.290, 10719.076, 243.658, 52403.860 24/08/12,16:13:13,03,08,1, 12.0,1,1, 23.290, 10719.065, 243.691, 52403.866 24/08/12,16:13:13,04,08,1, 12.0,1,1, 23.290, 10719.080, 243.723, 52403.879 24/08/12,16:13:13,05,08,1, 12.0,1,1, 23.290, 10719.088, 243.732, 52403.865 24/08/12,16:13:13,06,08,1, 12.0,1,1, 23.290, 10719.085, 243.763, 52403.901 24/08/12,16:13:13,07,08,1, 12.0,1,1, 23.290, 10719.081, 243.779, 52403.876 24/08/12,16:13:13,08,08,1, 12.0,1,1, 23.290, 10719.103, 243.863, 52403.903 24/08/12,16:13:13,09,08,1, 12.0,1,1, 23.290, 10719.102, 243.869, 52403.942 24/08/12,16:13:13,10,08,1, 12.0,1,1, 23.290, 10719.096, 243.869, 52403.961 24/08/12,16:13:13,11,08,1, 12.0,1,1, 23.290, 10719.116, 243.885, 52403.904 24/08/12,16:13:13,12,08,1, 12.0,1,1, 23.290, 10719.100, 243.925, 52403.936 24/08/12,16:13:13,13,08,1, 12.0,1,1, 23.290, 10719.119, 243.977, 52403.991 24/08/12,16:13:13,14,08,1, 12.0,1,1, 23.290, 10719.152, 244.004, 52403.975 24/08/12,16:13:13,15,08,1, 12.0,1,1, 23.290, 10719.141, 244.009, 52403.986 24/08/12,16:13:13,16,08,1, 12.0,1,1, 23.290, 10719.142, 244.050, 52404.031 24/08/12,16:13:13,17,08,1, 12.0,1,1, 23.290, 10719.160, 244.085, 52404.042 24/08/12,16:13:13,18,08,1, 12.0,1,1, 23.290, 10719.172, 244.105, 52404.056 24/08/12,16:13:13,19,08,1, 12.0,1,1, 23.290, 10719.170, 244.118, 52404.048 24/08/12,16:13:14,00,07,1, 11.9,1,1, 23.286, 10719.162, 244.118, 52404.048 24/08/12,16:13:14,01,07,1, 11.9,1,1, 23.286, 10719.158, 244.232, 52404.113 24/08/12,16:13:14,02,07,1, 11.9,1,1, 23.286, 10719.182, 244.224, 52404.155 24/08/12,16:13:14,03,07,1, 11.9,1,1, 23.286, 10719.176, 244.244, 52404.118 24/08/12,16:13:14,04,07,1, 11.9,1,1, 23.286, 10719.153, 244.282, 52404.121 24/08/12,16:13:14,05,07,1, 11.9,1,1, 23.286, 10719.164, 244.315, 52404.168 24/08/12,16:13:14,06,07,1, 11.9,1,1, 23.286, 10719.195, 244.334, 52404.160 24/08/12,16:13:14,07,07,1, 11.9,1,1, 23.286, 10719.221, 244.364, 52404.153 24/08/12,16:13:14,08,07,1, 11.9,1,1, 23.286, 10719.192, 244.371, 52404.111 24/08/12,16:13:14,09,07,1, 11.9,1,1, 23.286, 10719.195, 244.436, 52404.177 24/08/12,16:13:14,10,07,1, 11.9,1,1, 23.286, 10719.213, 244.462, 52404.202 24/08/12,16:13:14,11,07,1, 11.9,1,1, 23.286, 10719.209, 244.490, 52404.207 24/08/12,16:13:14,12,07,1, 11.9,1,1, 23.286, 10719.237, 244.493, 52404.224 24/08/12,16:13:14,13,07,1, 11.9,1,1, 23.286, 10719.237, 244.530, 52404.238 24/08/12,16:13:14,14,07,1, 11.9,1,1, 23.286, 10719.261, 244.562, 52404.267 24/08/12,16:13:14,15,07,1, 11.9,1,1, 23.286, 10719.256, 244.582, 52404.272 24/08/12,16:13:14,16,07,1, 11.9,1,1, 23.286, 10719.268, 244.592, 52404.277 24/08/12,16:13:14,17,07,1, 11.9,1,1, 23.286, 10719.279, 244.614, 52404.243 24/08/12,16:13:14,18,07,1, 11.9,1,1, 23.286, 10719.264, 244.626, 52404.342 24/08/12,16:13:14,19,07,1, 11.9,1,1, 23.286, 10719.304, 244.691, 52404.353 24/08/12,16:13:15,00,08,1, 11.9,1,1, 23.290, 10719.304, 244.691, 52404.353 24/08/12,16:13:15,01,08,1, 11.9,1,1, 23.290, 10719.315, 244.690, 52404.357 24/08/12,16:13:15,02,08,1, 11.9,1,1, 23.290, 10719.342, 244.729, 52404.309 24/08/12,16:13:15,03,08,1, 11.9,1,1, 23.290, 10719.324, 244.776, 52404.351 24/08/12,16:13:15,04,08,1, 11.9,1,1, 23.290, 10719.360, 244.792, 52404.393 24/08/12,16:13:15,05,08,1, 11.9,1,1, 23.290, 10719.366, 244.802, 52404.365 24/08/12,16:13:15,06,08,1, 11.9,1,1, 23.290, 10719.341, 244.818, 52404.374 24/08/12,16:13:15,07,08,1, 11.9,1,1, 23.290, 10719.389, 244.866, 52404.416 24/08/12,16:13:15,08,08,1, 11.9,1,1, 23.290, 10719.381, 244.866, 52404.466 24/08/12,16:13:15,09,08,1, 11.9,1,1, 23.290, 10719.402, 244.905, 52404.419 24/08/12,16:13:15,10,08,1, 11.9,1,1, 23.290, 10719.421, 244.896, 52404.415 24/08/12,16:13:15,11,08,1, 11.9,1,1, 23.290, 10719.434, 244.917, 52404.439 24/08/12,16:13:15,12,08,1, 11.9,1,1, 23.290, 10719.444, 244.962, 52404.458 24/08/12,16:13:15,13,08,1, 11.9,1,1, 23.290, 10719.481, 244.982, 52404.439 24/08/12,16:13:15,14,08,1, 11.9,1,1, 23.290, 10719.460, 244.968, 52404.498 24/08/12,16:13:15,15,08,1, 11.9,1,1, 23.290, 10719.469, 244.988, 52404.443 24/08/12,16:13:15,16,08,1, 11.9,1,1, 23.290, 10719.480, 245.056, 52404.513 24/08/12,16:13:15,17,08,1, 11.9,1,1, 23.290, 10719.483, 245.086, 52404.595 24/08/12,16:13:15,18,08,1, 11.9,1,1, 23.290, 10719.495, 245.057, 52404.508 24/08/12,16:13:15,19,08,1, 11.9,1,1, 23.290, 10719.521, 245.082, 52404.531 24/08/12,16:13:16,00,08,1, 11.9,1,1, 23.291, 10719.513, 245.082, 52404.531 24/08/12,16:13:16,01,08,1, 11.9,1,1, 23.291, 10719.542, 245.162, 52404.617 24/08/12,16:13:16,02,08,1, 11.9,1,1, 23.291, 10719.558, 245.155, 52404.575 24/08/12,16:13:16,03,08,1, 11.9,1,1, 23.291, 10719.550, 245.150, 52404.485 24/08/12,16:13:16,04,08,1, 11.9,1,1, 23.291, 10719.581, 245.199, 52404.596 24/08/12,16:13:16,05,08,1, 11.9,1,1, 23.291, 10719.575, 245.244, 52404.584 24/08/12,16:13:16,06,08,1, 11.9,1,1, 23.291, 10719.584, 245.232, 52404.603 24/08/12,16:13:16,07,08,1, 11.9,1,1, 23.291, 10719.577, 245.223, 52404.599 24/08/12,16:13:16,08,08,1, 11.9,1,1, 23.291, 10719.577, 245.245, 52404.605 24/08/12,16:13:16,09,08,1, 11.9,1,1, 23.291, 10719.588, 245.271, 52404.598 24/08/12,16:13:16,10,08,1, 11.9,1,1, 23.291, 10719.582, 245.314, 52404.619 24/08/12,16:13:16,11,08,1, 11.9,1,1, 23.291, 10719.607, 245.315, 52404.637 24/08/12,16:13:16,12,08,1, 11.9,1,1, 23.291, 10719.606, 245.342, 52404.624 24/08/12,16:13:16,13,08,1, 11.9,1,1, 23.291, 10719.592, 245.367, 52404.621 24/08/12,16:13:16,14,08,1, 11.9,1,1, 23.291, 10719.619, 245.419, 52404.671 24/08/12,16:13:16,15,08,1, 11.9,1,1, 23.291, 10719.623, 245.378, 52404.677 24/08/12,16:13:16,16,08,1, 11.9,1,1, 23.291, 10719.637, 245.398, 52404.717 24/08/12,16:13:16,17,08,1, 11.9,1,1, 23.291, 10719.625, 245.411, 52404.674 24/08/12,16:13:16,18,08,1, 11.9,1,1, 23.291, 10719.645, 245.467, 52404.664 24/08/12,16:13:16,19,08,1, 11.9,1,1, 23.291, 10719.653, 245.496, 52404.700 24/08/12,16:13:17,00,09,1, 11.9,1,1, 23.290, 10719.646, 245.496, 52404.700 24/08/12,16:13:17,01,09,1, 11.9,1,1, 23.290, 10719.673, 245.519, 52404.753 24/08/12,16:13:17,02,09,1, 11.9,1,1, 23.290, 10719.637, 245.575, 52404.809 24/08/12,16:13:17,03,09,1, 11.9,1,1, 23.290, 10719.688, 245.586, 52404.761 24/08/12,16:13:17,04,09,1, 11.9,1,1, 23.290, 10719.674, 245.584, 52404.768 24/08/12,16:13:17,05,09,1, 11.9,1,1, 23.290, 10719.669, 245.606, 52404.797 24/08/12,16:13:17,06,09,1, 11.9,1,1, 23.290, 10719.680, 245.658, 52404.699 24/08/12,16:13:17,07,09,1, 11.9,1,1, 23.290, 10719.693, 245.685, 52404.709 24/08/12,16:13:17,08,09,1, 11.9,1,1, 23.290, 10719.698, 245.708, 52404.744 24/08/12,16:13:17,09,09,1, 11.9,1,1, 23.290, 10719.701, 245.708, 52404.797 24/08/12,16:13:17,10,09,1, 11.9,1,1, 23.290, 10719.723, 245.717, 52404.812 24/08/12,16:13:17,11,09,1, 11.9,1,1, 23.290, 10719.725, 245.761, 52404.883 24/08/12,16:13:17,12,09,1, 11.9,1,1, 23.290, 10719.727, 245.813, 52404.858 24/08/12,16:13:17,13,09,1, 11.9,1,1, 23.290, 10719.741, 245.798, 52404.817 24/08/12,16:13:17,14,09,1, 11.9,1,1, 23.290, 10719.742, 245.844, 52404.848 24/08/12,16:13:17,15,09,1, 11.9,1,1, 23.290, 10719.740, 245.868, 52404.881 24/08/12,16:13:17,16,09,1, 11.9,1,1, 23.290, 10719.767, 245.891, 52404.844 24/08/12,16:13:17,17,09,1, 11.9,1,1, 23.290, 10719.763, 245.910, 52404.920 24/08/12,16:13:17,18,09,1, 11.9,1,1, 23.290, 10719.780, 245.908, 52404.932 24/08/12,16:13:17,19,09,1, 11.9,1,1, 23.290, 10719.765, 245.923, 52404.870 24/08/12,16:13:18,00,07,1, 12.0,1,1, 23.287, 10719.763, 245.923, 52404.870 24/08/12,16:13:18,01,07,1, 12.0,1,1, 23.287, 10719.799, 246.018, 52404.878 24/08/12,16:13:18,02,07,1, 12.0,1,1, 23.287, 10719.790, 246.045, 52404.947 24/08/12,16:13:18,03,07,1, 12.0,1,1, 23.287, 10719.790, 246.072, 52404.911 24/08/12,16:13:18,04,07,1, 12.0,1,1, 23.287, 10719.826, 246.099, 52404.943 24/08/12,16:13:18,05,07,1, 12.0,1,1, 23.287, 10719.830, 246.125, 52404.962 24/08/12,16:13:18,06,07,1, 12.0,1,1, 23.287, 10719.839, 246.164, 52404.959 24/08/12,16:13:18,07,07,1, 12.0,1,1, 23.287, 10719.848, 246.198, 52404.984 24/08/12,16:13:18,08,07,1, 12.0,1,1, 23.287, 10719.839, 246.198, 52404.945 24/08/12,16:13:18,09,07,1, 12.0,1,1, 23.287, 10719.853, 246.253, 52405.015 24/08/12,16:13:18,10,07,1, 12.0,1,1, 23.287, 10719.827, 246.276, 52405.056 24/08/12,16:13:18,11,07,1, 12.0,1,1, 23.287, 10719.844, 246.300, 52404.994 24/08/12,16:13:18,12,07,1, 12.0,1,1, 23.287, 10719.848, 246.350, 52405.049 24/08/12,16:13:18,13,07,1, 12.0,1,1, 23.287, 10719.872, 246.379, 52405.028 24/08/12,16:13:18,14,07,1, 12.0,1,1, 23.287, 10719.888, 246.404, 52404.991 24/08/12,16:13:18,15,07,1, 12.0,1,1, 23.287, 10719.902, 246.419, 52405.109 24/08/12,16:13:18,16,07,1, 12.0,1,1, 23.287, 10719.904, 246.431, 52405.095 24/08/12,16:13:18,17,07,1, 12.0,1,1, 23.287, 10719.896, 246.466, 52405.097 24/08/12,16:13:18,18,07,1, 12.0,1,1, 23.287, 10719.927, 246.535, 52405.108 24/08/12,16:13:18,19,07,1, 12.0,1,1, 23.287, 10719.927, 246.524, 52405.113 24/08/12,16:13:19,00,07,1, 11.9,1,1, 23.286, 10719.922, 246.524, 52405.113 24/08/12,16:13:19,01,07,1, 11.9,1,1, 23.286, 10719.938, 246.588, 52405.123 24/08/12,16:13:19,02,07,1, 11.9,1,1, 23.286, 10719.944, 246.644, 52405.118 24/08/12,16:13:19,03,07,1, 11.9,1,1, 23.286, 10719.932, 246.644, 52405.132 24/08/12,16:13:19,04,07,1, 11.9,1,1, 23.286, 10719.971, 246.679, 52405.159 24/08/12,16:13:19,05,07,1, 11.9,1,1, 23.286, 10719.952, 246.717, 52405.172 24/08/12,16:13:19,06,07,1, 11.9,1,1, 23.286, 10719.963, 246.752, 52405.188 24/08/12,16:13:19,07,07,1, 11.9,1,1, 23.286, 10719.988, 246.781, 52405.194 24/08/12,16:13:19,08,07,1, 11.9,1,1, 23.286, 10719.996, 246.814, 52405.236 24/08/12,16:13:19,09,07,1, 11.9,1,1, 23.286, 10719.988, 246.814, 52405.218 24/08/12,16:13:19,10,07,1, 11.9,1,1, 23.286, 10720.029, 246.857, 52405.233 24/08/12,16:13:19,11,07,1, 11.9,1,1, 23.286, 10720.021, 246.923, 52405.254 24/08/12,16:13:19,12,07,1, 11.9,1,1, 23.286, 10720.023, 246.938, 52405.242 24/08/12,16:13:19,13,07,1, 11.9,1,1, 23.286, 10720.040, 246.943, 52405.239 24/08/12,16:13:19,14,07,1, 11.9,1,1, 23.286, 10720.039, 246.983, 52405.240 24/08/12,16:13:19,15,07,1, 11.9,1,1, 23.286, 10720.062, 247.039, 52405.288 24/08/12,16:13:19,16,07,1, 11.9,1,1, 23.286, 10720.078, 247.064, 52405.295 24/08/12,16:13:19,17,07,1, 11.9,1,1, 23.286, 10720.098, 247.079, 52405.323 24/08/12,16:13:19,18,07,1, 11.9,1,1, 23.286, 10720.107, 247.112, 52405.317 24/08/12,16:13:19,19,07,1, 11.9,1,1, 23.286, 10720.099, 247.141, 52405.307 24/08/12,16:13:20,00,07,1, 11.9,1,1, 23.287, 10720.097, 247.141, 52405.307 24/08/12,16:13:20,01,07,1, 11.9,1,1, 23.287, 10720.117, 247.202, 52405.371 24/08/12,16:13:20,02,07,1, 11.9,1,1, 23.287, 10720.138, 247.218, 52405.331 24/08/12,16:13:20,03,07,1, 11.9,1,1, 23.287, 10720.131, 247.239, 52405.340 24/08/12,16:13:20,04,07,1, 11.9,1,1, 23.287, 10720.138, 247.278, 52405.342 24/08/12,16:13:20,05,07,1, 11.9,1,1, 23.287, 10720.174, 247.325, 52405.367 24/08/12,16:13:20,06,07,1, 11.9,1,1, 23.287, 10720.157, 247.353, 52405.368 24/08/12,16:13:20,07,07,1, 11.9,1,1, 23.287, 10720.180, 247.370, 52405.349 24/08/12,16:13:20,08,07,1, 11.9,1,1, 23.287, 10720.203, 247.389, 52405.376 24/08/12,16:13:20,09,07,1, 11.9,1,1, 23.287, 10720.208, 247.451, 52405.421 24/08/12,16:13:20,10,07,1, 11.9,1,1, 23.287, 10720.227, 247.470, 52405.413 24/08/12,16:13:20,11,07,1, 11.9,1,1, 23.287, 10720.195, 247.474, 52405.408 24/08/12,16:13:20,12,07,1, 11.9,1,1, 23.287, 10720.256, 247.511, 52405.403 24/08/12,16:13:20,13,07,1, 11.9,1,1, 23.287, 10720.241, 247.539, 52405.438 24/08/12,16:13:20,14,07,1, 11.9,1,1, 23.287, 10720.259, 247.587, 52405.468 24/08/12,16:13:20,15,07,1, 11.9,1,1, 23.287, 10720.259, 247.587, 52405.450 24/08/12,16:13:20,16,07,1, 11.9,1,1, 23.287, 10720.287, 247.636, 52405.467 24/08/12,16:13:20,17,07,1, 11.9,1,1, 23.287, 10720.256, 247.663, 52405.454 24/08/12,16:13:20,18,07,1, 11.9,1,1, 23.287, 10720.289, 247.699, 52405.523 24/08/12,16:13:20,19,07,1, 11.9,1,1, 23.287, 10720.305, 247.712, 52405.511 24/08/12,16:13:21,00,07,1, 11.9,1,1, 23.289, 10720.297, 247.712, 52405.511 24/08/12,16:13:21,01,07,1, 11.9,1,1, 23.289, 10720.299, 247.773, 52405.497 24/08/12,16:13:21,02,07,1, 11.9,1,1, 23.289, 10720.306, 247.847, 52405.517 24/08/12,16:13:21,03,07,1, 11.9,1,1, 23.289, 10720.318, 247.838, 52405.557 24/08/12,16:13:21,04,07,1, 11.9,1,1, 23.289, 10720.339, 247.822, 52405.534 24/08/12,16:13:21,05,07,1, 11.9,1,1, 23.289, 10720.336, 247.879, 52405.480 24/08/12,16:13:21,06,07,1, 11.9,1,1, 23.289, 10720.332, 247.921, 52405.553 24/08/12,16:13:21,07,07,1, 11.9,1,1, 23.289, 10720.341, 247.974, 52405.583 24/08/12,16:13:21,08,07,1, 11.9,1,1, 23.289, 10720.377, 247.983, 52405.615 24/08/12,16:13:21,09,07,1, 11.9,1,1, 23.289, 10720.370, 248.011, 52405.611 24/08/12,16:13:21,10,07,1, 11.9,1,1, 23.289, 10720.387, 248.037, 52405.510 24/08/12,16:13:21,11,07,1, 11.9,1,1, 23.289, 10720.402, 248.093, 52405.582 24/08/12,16:13:21,12,07,1, 11.9,1,1, 23.289, 10720.431, 248.109, 52405.618 24/08/12,16:13:21,13,07,1, 11.9,1,1, 23.289, 10720.426, 248.125, 52405.635 24/08/12,16:13:21,14,07,1, 11.9,1,1, 23.289, 10720.429, 248.151, 52405.604 24/08/12,16:13:21,15,07,1, 11.9,1,1, 23.289, 10720.415, 248.211, 52405.626 24/08/12,16:13:21,16,07,1, 11.9,1,1, 23.289, 10720.464, 248.231, 52405.662 24/08/12,16:13:21,17,07,1, 11.9,1,1, 23.289, 10720.447, 248.270, 52405.642 24/08/12,16:13:21,18,07,1, 11.9,1,1, 23.289, 10720.443, 248.305, 52405.670 24/08/12,16:13:21,19,07,1, 11.9,1,1, 23.289, 10720.478, 248.346, 52405.677 24/08/12,16:13:22,00,06,1, 12.0,1,1, 23.290, 10720.472, 248.346, 52405.677 24/08/12,16:13:22,01,06,1, 12.0,1,1, 23.290, 10720.507, 248.397, 52405.680 24/08/12,16:13:22,02,06,1, 12.0,1,1, 23.290, 10720.519, 248.409, 52405.748 24/08/12,16:13:22,03,06,1, 12.0,1,1, 23.290, 10720.478, 248.455, 52405.642 24/08/12,16:13:22,04,06,1, 12.0,1,1, 23.290, 10720.511, 248.486, 52405.683 24/08/12,16:13:22,05,06,1, 12.0,1,1, 23.290, 10720.524, 248.519, 52405.742 24/08/12,16:13:22,06,06,1, 12.0,1,1, 23.290, 10720.544, 248.518, 52405.766 24/08/12,16:13:22,07,06,1, 12.0,1,1, 23.290, 10720.537, 248.560, 52405.697 24/08/12,16:13:22,08,06,1, 12.0,1,1, 23.290, 10720.526, 248.603, 52405.735 24/08/12,16:13:22,09,06,1, 12.0,1,1, 23.290, 10720.540, 248.668, 52405.723 24/08/12,16:13:22,10,06,1, 12.0,1,1, 23.290, 10720.563, 248.657, 52405.733 24/08/12,16:13:22,11,06,1, 12.0,1,1, 23.290, 10720.520, 248.682, 52405.744 24/08/12,16:13:22,12,06,1, 12.0,1,1, 23.290, 10720.541, 248.725, 52405.742 24/08/12,16:13:22,13,06,1, 12.0,1,1, 23.290, 10720.547, 248.782, 52405.784 24/08/12,16:13:22,14,06,1, 12.0,1,1, 23.290, 10720.549, 248.805, 52405.774 24/08/12,16:13:22,15,06,1, 12.0,1,1, 23.290, 10720.564, 248.826, 52405.766 24/08/12,16:13:22,16,06,1, 12.0,1,1, 23.290, 10720.546, 248.852, 52405.755 24/08/12,16:13:22,17,06,1, 12.0,1,1, 23.290, 10720.535, 248.915, 52405.860 24/08/12,16:13:22,18,06,1, 12.0,1,1, 23.290, 10720.569, 248.930, 52405.918 24/08/12,16:13:22,19,06,1, 12.0,1,1, 23.290, 10720.581, 248.936, 52405.844 24/08/12,16:13:23,00,07,1, 11.9,1,1, 23.284, 10720.581, 248.936, 52405.844 24/08/12,16:13:23,01,07,1, 11.9,1,1, 23.284, 10720.561, 249.035, 52405.926 24/08/12,16:13:23,02,07,1, 11.9,1,1, 23.284, 10720.559, 249.080, 52405.952 24/08/12,16:13:23,03,07,1, 11.9,1,1, 23.284, 10720.553, 249.096, 52405.904 24/08/12,16:13:23,04,07,1, 11.9,1,1, 23.284, 10720.537, 249.112, 52405.828 24/08/12,16:13:23,05,07,1, 11.9,1,1, 23.284, 10720.538, 249.140, 52405.906 24/08/12,16:13:23,06,07,1, 11.9,1,1, 23.284, 10720.538, 249.201, 52405.869 24/08/12,16:13:23,07,07,1, 11.9,1,1, 23.284, 10720.546, 249.184, 52405.866 24/08/12,16:13:23,08,07,1, 11.9,1,1, 23.284, 10720.559, 249.219, 52405.899 24/08/12,16:13:23,09,07,1, 11.9,1,1, 23.284, 10720.538, 249.262, 52405.949 24/08/12,16:13:23,10,07,1, 11.9,1,1, 23.284, 10720.556, 249.311, 52405.968 24/08/12,16:13:23,11,07,1, 11.9,1,1, 23.284, 10720.549, 249.352, 52405.937 24/08/12,16:13:23,12,07,1, 11.9,1,1, 23.284, 10720.539, 249.347, 52405.937 24/08/12,16:13:23,13,07,1, 11.9,1,1, 23.284, 10720.541, 249.385, 52405.993 24/08/12,16:13:23,14,07,1, 11.9,1,1, 23.284, 10720.555, 249.470, 52405.994 24/08/12,16:13:23,15,07,1, 11.9,1,1, 23.284, 10720.548, 249.506, 52405.987 24/08/12,16:13:23,16,07,1, 11.9,1,1, 23.284, 10720.550, 249.494, 52406.031 24/08/12,16:13:23,17,07,1, 11.9,1,1, 23.284, 10720.541, 249.539, 52406.026 24/08/12,16:13:23,18,07,1, 11.9,1,1, 23.284, 10720.515, 249.552, 52406.027 24/08/12,16:13:23,19,07,1, 11.9,1,1, 23.284, 10720.556, 249.612, 52405.996 24/08/12,16:13:24,00,06,1, 11.9,1,1, 23.287, 10720.547, 249.612, 52405.996 24/08/12,16:13:24,01,06,1, 11.9,1,1, 23.287, 10720.539, 249.644, 52406.036 24/08/12,16:13:24,02,06,1, 11.9,1,1, 23.287, 10720.512, 249.691, 52405.999 24/08/12,16:13:24,03,06,1, 11.9,1,1, 23.287, 10720.523, 249.729, 52406.047 24/08/12,16:13:24,04,06,1, 11.9,1,1, 23.287, 10720.495, 249.744, 52406.076 24/08/12,16:13:24,05,06,1, 11.9,1,1, 23.287, 10720.515, 249.764, 52406.064 24/08/12,16:13:24,06,06,1, 11.9,1,1, 23.287, 10720.509, 249.821, 52406.101 24/08/12,16:13:24,07,06,1, 11.9,1,1, 23.287, 10720.482, 249.859, 52406.075 24/08/12,16:13:24,08,06,1, 11.9,1,1, 23.287, 10720.511, 249.889, 52406.095 24/08/12,16:13:24,09,06,1, 11.9,1,1, 23.287, 10720.516, 249.900, 52406.115 24/08/12,16:13:24,10,06,1, 11.9,1,1, 23.287, 10720.518, 249.929, 52406.129 24/08/12,16:13:24,11,06,1, 11.9,1,1, 23.287, 10720.510, 249.961, 52406.157 24/08/12,16:13:24,12,06,1, 11.9,1,1, 23.287, 10720.496, 250.001, 52406.174 24/08/12,16:13:24,13,06,1, 11.9,1,1, 23.287, 10720.519, 250.033, 52406.207 24/08/12,16:13:24,14,06,1, 11.9,1,1, 23.287, 10720.495, 250.051, 52406.180 24/08/12,16:13:24,15,06,1, 11.9,1,1, 23.287, 10720.504, 250.096, 52406.162 24/08/12,16:13:24,16,06,1, 11.9,1,1, 23.287, 10720.510, 250.141, 52406.167 24/08/12,16:13:24,17,06,1, 11.9,1,1, 23.287, 10720.521, 250.155, 52406.221 24/08/12,16:13:24,18,06,1, 11.9,1,1, 23.287, 10720.498, 250.200, 52406.209 24/08/12,16:13:24,19,06,1, 11.9,1,1, 23.287, 10720.515, 250.214, 52406.219 24/08/12,16:13:25,00,06,1, 11.9,1,1, 23.291, 10720.514, 250.214, 52406.219 24/08/12,16:13:25,01,06,1, 11.9,1,1, 23.291, 10720.495, 250.277, 52406.250 24/08/12,16:13:25,02,06,1, 11.9,1,1, 23.291, 10720.501, 250.310, 52406.233 24/08/12,16:13:25,03,06,1, 11.9,1,1, 23.291, 10720.504, 250.315, 52406.207 24/08/12,16:13:25,04,06,1, 11.9,1,1, 23.291, 10720.494, 250.359, 52406.265 24/08/12,16:13:25,05,06,1, 11.9,1,1, 23.291, 10720.499, 250.420, 52406.295 24/08/12,16:13:25,06,06,1, 11.9,1,1, 23.291, 10720.504, 250.459, 52406.289 24/08/12,16:13:25,07,06,1, 11.9,1,1, 23.291, 10720.525, 250.446, 52406.261 24/08/12,16:13:25,08,06,1, 11.9,1,1, 23.291, 10720.531, 250.478, 52406.255 24/08/12,16:13:25,09,06,1, 11.9,1,1, 23.291, 10720.517, 250.505, 52406.277 24/08/12,16:13:25,10,06,1, 11.9,1,1, 23.291, 10720.525, 250.578, 52406.300 24/08/12,16:13:25,11,06,1, 11.9,1,1, 23.291, 10720.525, 250.550, 52406.315 24/08/12,16:13:25,12,06,1, 11.9,1,1, 23.291, 10720.495, 250.596, 52406.300 24/08/12,16:13:25,13,06,1, 11.9,1,1, 23.291, 10720.523, 250.648, 52406.324 24/08/12,16:13:25,14,06,1, 11.9,1,1, 23.291, 10720.528, 250.662, 52406.358 24/08/12,16:13:25,15,06,1, 11.9,1,1, 23.291, 10720.546, 250.690, 52406.372 24/08/12,16:13:25,16,06,1, 11.9,1,1, 23.291, 10720.551, 250.724, 52406.403 24/08/12,16:13:25,17,06,1, 11.9,1,1, 23.291, 10720.560, 250.756, 52406.326 24/08/12,16:13:25,18,06,1, 11.9,1,1, 23.291, 10720.556, 250.783, 52406.395 24/08/12,16:13:25,19,06,1, 11.9,1,1, 23.291, 10720.542, 250.812, 52406.398 24/08/12,16:13:26,00,08,1, 11.9,1,1, 23.290, 10720.539, 250.812, 52406.398 24/08/12,16:13:26,01,08,1, 11.9,1,1, 23.290, 10720.557, 250.859, 52406.394 24/08/12,16:13:26,02,08,1, 11.9,1,1, 23.290, 10720.533, 250.895, 52406.409 24/08/12,16:13:26,03,08,1, 11.9,1,1, 23.290, 10720.566, 250.935, 52406.428 24/08/12,16:13:26,04,08,1, 11.9,1,1, 23.290, 10720.577, 250.929, 52406.447 24/08/12,16:13:26,05,08,1, 11.9,1,1, 23.290, 10720.559, 250.955, 52406.415 24/08/12,16:13:26,06,08,1, 11.9,1,1, 23.290, 10720.565, 251.032, 52406.412 24/08/12,16:13:26,07,08,1, 11.9,1,1, 23.290, 10720.557, 251.042, 52406.439 24/08/12,16:13:26,08,08,1, 11.9,1,1, 23.290, 10720.586, 251.067, 52406.445 24/08/12,16:13:26,09,08,1, 11.9,1,1, 23.290, 10720.584, 251.072, 52406.444 24/08/12,16:13:26,10,08,1, 11.9,1,1, 23.290, 10720.578, 251.127, 52406.474 24/08/12,16:13:26,11,08,1, 11.9,1,1, 23.290, 10720.591, 251.147, 52406.491 24/08/12,16:13:26,12,08,1, 11.9,1,1, 23.290, 10720.598, 251.176, 52406.491 24/08/12,16:13:26,13,08,1, 11.9,1,1, 23.290, 10720.621, 251.172, 52406.491 24/08/12,16:13:26,14,08,1, 11.9,1,1, 23.290, 10720.650, 251.212, 52406.488 24/08/12,16:13:26,15,08,1, 11.9,1,1, 23.290, 10720.608, 251.261, 52406.494 24/08/12,16:13:26,16,08,1, 11.9,1,1, 23.290, 10720.606, 251.290, 52406.529 24/08/12,16:13:26,17,08,1, 11.9,1,1, 23.290, 10720.633, 251.329, 52406.562 24/08/12,16:13:26,18,08,1, 11.9,1,1, 23.290, 10720.633, 251.329, 52406.573 24/08/12,16:13:26,19,08,1, 11.9,1,1, 23.290, 10720.643, 251.367, 52406.565 24/08/12,16:13:27,00,08,1, 11.9,1,1, 23.287, 10720.639, 251.367, 52406.565 24/08/12,16:13:27,01,08,1, 11.9,1,1, 23.287, 10720.673, 251.437, 52406.614 24/08/12,16:13:27,02,08,1, 11.9,1,1, 23.287, 10720.671, 251.434, 52406.594 24/08/12,16:13:27,03,08,1, 11.9,1,1, 23.287, 10720.659, 251.457, 52406.615 24/08/12,16:13:27,04,08,1, 11.9,1,1, 23.287, 10720.669, 251.486, 52406.590 24/08/12,16:13:27,05,08,1, 11.9,1,1, 23.287, 10720.686, 251.543, 52406.616 24/08/12,16:13:27,06,08,1, 11.9,1,1, 23.287, 10720.700, 251.560, 52406.630 24/08/12,16:13:27,07,08,1, 11.9,1,1, 23.287, 10720.696, 251.561, 52406.606 24/08/12,16:13:27,08,08,1, 11.9,1,1, 23.287, 10720.714, 251.580, 52406.626 24/08/12,16:13:27,09,08,1, 11.9,1,1, 23.287, 10720.722, 251.639, 52406.663 24/08/12,16:13:27,10,08,1, 11.9,1,1, 23.287, 10720.709, 251.659, 52406.640 24/08/12,16:13:27,11,08,1, 11.9,1,1, 23.287, 10720.735, 251.664, 52406.710 24/08/12,16:13:27,12,08,1, 11.9,1,1, 23.287, 10720.725, 251.680, 52406.658 24/08/12,16:13:27,13,08,1, 11.9,1,1, 23.287, 10720.734, 251.744, 52406.682 24/08/12,16:13:27,14,08,1, 11.9,1,1, 23.287, 10720.745, 251.762, 52406.735 24/08/12,16:13:27,15,08,1, 11.9,1,1, 23.287, 10720.755, 251.784, 52406.692 24/08/12,16:13:27,16,08,1, 11.9,1,1, 23.287, 10720.765, 251.787, 52406.743 24/08/12,16:13:27,17,08,1, 11.9,1,1, 23.287, 10720.782, 251.822, 52406.734 24/08/12,16:13:27,18,08,1, 11.9,1,1, 23.287, 10720.770, 251.863, 52406.749 24/08/12,16:13:27,19,08,1, 11.9,1,1, 23.287, 10720.779, 251.910, 52406.783 24/08/12,16:13:28,00,08,1, 11.9,1,1, 23.291, 10720.773, 251.910, 52406.783 24/08/12,16:13:28,01,08,1, 11.9,1,1, 23.291, 10720.767, 251.916, 52406.748 24/08/12,16:13:28,02,08,1, 11.9,1,1, 23.291, 10720.810, 251.960, 52406.752 24/08/12,16:13:28,03,08,1, 11.9,1,1, 23.291, 10720.810, 252.007, 52406.805 24/08/12,16:13:28,04,08,1, 11.9,1,1, 23.291, 10720.793, 252.039, 52406.766 24/08/12,16:13:28,05,08,1, 11.9,1,1, 23.291, 10720.823, 252.015, 52406.751 24/08/12,16:13:28,06,08,1, 11.9,1,1, 23.291, 10720.820, 252.056, 52406.764 24/08/12,16:13:28,07,08,1, 11.9,1,1, 23.291, 10720.817, 252.098, 52406.799 24/08/12,16:13:28,08,08,1, 11.9,1,1, 23.291, 10720.825, 252.124, 52406.803 24/08/12,16:13:28,09,08,1, 11.9,1,1, 23.291, 10720.849, 252.131, 52406.813 24/08/12,16:13:28,10,08,1, 11.9,1,1, 23.291, 10720.846, 252.141, 52406.771 24/08/12,16:13:28,11,08,1, 11.9,1,1, 23.291, 10720.857, 252.178, 52406.795 24/08/12,16:13:28,12,08,1, 11.9,1,1, 23.291, 10720.847, 252.214, 52406.811 24/08/12,16:13:28,13,08,1, 11.9,1,1, 23.291, 10720.873, 252.228, 52406.807 24/08/12,16:13:28,14,08,1, 11.9,1,1, 23.291, 10720.895, 252.250, 52406.806 24/08/12,16:13:28,15,08,1, 11.9,1,1, 23.291, 10720.882, 252.276, 52406.801 24/08/12,16:13:28,16,08,1, 11.9,1,1, 23.291, 10720.890, 252.332, 52406.847 24/08/12,16:13:28,17,08,1, 11.9,1,1, 23.291, 10720.900, 252.343, 52406.843 24/08/12,16:13:28,18,08,1, 11.9,1,1, 23.291, 10720.897, 252.362, 52406.884 24/08/12,16:13:28,19,08,1, 11.9,1,1, 23.291, 10720.930, 252.363, 52406.820 24/08/12,16:13:29,00,08,1, 11.9,1,1, 23.283, 10720.923, 252.363, 52406.820 24/08/12,16:13:29,01,08,1, 11.9,1,1, 23.283, 10720.910, 252.446, 52406.836 24/08/12,16:13:29,02,08,1, 11.9,1,1, 23.283, 10720.927, 252.447, 52406.845 24/08/12,16:13:29,03,08,1, 11.9,1,1, 23.283, 10720.923, 252.470, 52406.879 24/08/12,16:13:29,04,08,1, 11.9,1,1, 23.283, 10720.941, 252.478, 52406.834 24/08/12,16:13:29,05,08,1, 11.9,1,1, 23.283, 10720.956, 252.555, 52406.854 24/08/12,16:13:29,06,08,1, 11.9,1,1, 23.283, 10720.942, 252.522, 52406.871 24/08/12,16:13:29,07,08,1, 11.9,1,1, 23.283, 10720.985, 252.571, 52406.843 24/08/12,16:13:29,08,08,1, 11.9,1,1, 23.283, 10720.958, 252.583, 52406.851 24/08/12,16:13:29,09,08,1, 11.9,1,1, 23.283, 10720.970, 252.643, 52406.918 24/08/12,16:13:29,10,08,1, 11.9,1,1, 23.283, 10720.983, 252.677, 52406.923 24/08/12,16:13:29,11,08,1, 11.9,1,1, 23.283, 10721.012, 252.691, 52406.947 24/08/12,16:13:29,12,08,1, 11.9,1,1, 23.283, 10720.982, 252.677, 52406.929 24/08/12,16:13:29,13,08,1, 11.9,1,1, 23.283, 10721.005, 252.735, 52406.882 24/08/12,16:13:29,14,08,1, 11.9,1,1, 23.283, 10721.006, 252.772, 52406.920 24/08/12,16:13:29,15,08,1, 11.9,1,1, 23.283, 10721.011, 252.796, 52406.950 24/08/12,16:13:29,16,08,1, 11.9,1,1, 23.283, 10721.039, 252.796, 52406.906 24/08/12,16:13:29,17,08,1, 11.9,1,1, 23.283, 10721.049, 252.812, 52406.902 24/08/12,16:13:29,18,08,1, 11.9,1,1, 23.283, 10721.046, 252.858, 52406.938 24/08/12,16:13:29,19,08,1, 11.9,1,1, 23.283, 10721.090, 252.887, 52406.954 24/08/12,16:13:30,00,08,1, 11.8,1,1, 23.286, 10721.090, 252.887, 52406.954 24/08/12,16:13:30,01,08,1, 11.8,1,1, 23.286, 10721.066, 252.903, 52406.926 24/08/12,16:13:30,02,08,1, 11.8,1,1, 23.286, 10721.070, 252.963, 52406.967 24/08/12,16:13:30,03,08,1, 11.8,1,1, 23.286, 10721.102, 252.983, 52406.960 24/08/12,16:13:30,04,08,1, 11.8,1,1, 23.286, 10721.116, 252.988, 52406.983 24/08/12,16:13:30,05,08,1, 11.8,1,1, 23.286, 10721.106, 253.002, 52406.940 24/08/12,16:13:30,06,08,1, 11.8,1,1, 23.286, 10721.120, 253.028, 52406.967 24/08/12,16:13:30,07,08,1, 11.8,1,1, 23.286, 10721.115, 253.077, 52407.033 24/08/12,16:13:30,08,08,1, 11.8,1,1, 23.286, 10721.116, 253.095, 52407.005 24/08/12,16:13:30,09,08,1, 11.8,1,1, 23.286, 10721.157, 253.089, 52406.994 24/08/12,16:13:30,10,08,1, 11.8,1,1, 23.286, 10721.126, 253.121, 52407.042 24/08/12,16:13:30,11,08,1, 11.8,1,1, 23.286, 10721.140, 253.156, 52407.017 24/08/12,16:13:30,12,08,1, 11.8,1,1, 23.286, 10721.128, 253.198, 52407.062 24/08/12,16:13:30,13,08,1, 11.8,1,1, 23.286, 10721.167, 253.166, 52407.057 24/08/12,16:13:30,14,08,1, 11.8,1,1, 23.286, 10721.148, 253.168, 52407.068 24/08/12,16:13:30,15,08,1, 11.8,1,1, 23.286, 10721.160, 253.220, 52407.065 24/08/12,16:13:30,16,08,1, 11.8,1,1, 23.286, 10721.165, 253.259, 52407.036 24/08/12,16:13:30,17,08,1, 11.8,1,1, 23.286, 10721.199, 253.270, 52407.064 24/08/12,16:13:30,18,08,1, 11.8,1,1, 23.286, 10721.189, 253.283, 52407.085 24/08/12,16:13:30,19,08,1, 11.8,1,1, 23.286, 10721.201, 253.299, 52407.041 24/08/12,16:13:31,00,08,1, 11.9,1,1, 23.288, 10721.198, 253.299, 52407.041 24/08/12,16:13:31,01,08,1, 11.9,1,1, 23.288, 10721.221, 253.343, 52407.083 24/08/12,16:13:31,02,08,1, 11.9,1,1, 23.288, 10721.247, 253.381, 52407.085 24/08/12,16:13:31,03,08,1, 11.9,1,1, 23.288, 10721.253, 253.378, 52407.069 24/08/12,16:13:31,04,08,1, 11.9,1,1, 23.288, 10721.222, 253.428, 52407.079 24/08/12,16:13:31,05,08,1, 11.9,1,1, 23.288, 10721.269, 253.459, 52407.162 24/08/12,16:13:31,06,08,1, 11.9,1,1, 23.288, 10721.262, 253.469, 52407.071 24/08/12,16:13:31,07,08,1, 11.9,1,1, 23.288, 10721.274, 253.458, 52407.193 24/08/12,16:13:31,08,08,1, 11.9,1,1, 23.288, 10721.278, 253.474, 52407.066 24/08/12,16:13:31,09,08,1, 11.9,1,1, 23.288, 10721.276, 253.511, 52407.060 24/08/12,16:13:31,10,08,1, 11.9,1,1, 23.288, 10721.299, 253.555, 52407.207 24/08/12,16:13:31,11,08,1, 11.9,1,1, 23.288, 10721.333, 253.551, 52407.241 24/08/12,16:13:31,12,08,1, 11.9,1,1, 23.288, 10721.327, 253.564, 52407.235 24/08/12,16:13:31,13,08,1, 11.9,1,1, 23.288, 10721.322, 253.597, 52407.225 24/08/12,16:13:31,14,08,1, 11.9,1,1, 23.288, 10721.311, 253.633, 52407.225 24/08/12,16:13:31,15,08,1, 11.9,1,1, 23.288, 10721.341, 253.641, 52407.271 24/08/12,16:13:31,16,08,1, 11.9,1,1, 23.288, 10721.351, 253.672, 52407.217 24/08/12,16:13:31,17,08,1, 11.9,1,1, 23.288, 10721.364, 253.685, 52407.193 24/08/12,16:13:31,18,08,1, 11.9,1,1, 23.288, 10721.339, 253.722, 52407.195 24/08/12,16:13:31,19,08,1, 11.9,1,1, 23.288, 10721.381, 253.752, 52407.246 24/08/12,16:13:32,00,08,1, 11.9,1,1, 23.290, 10721.374, 253.752, 52407.246 24/08/12,16:13:32,01,08,1, 11.9,1,1, 23.290, 10721.387, 253.773, 52407.204 24/08/12,16:13:32,02,08,1, 11.9,1,1, 23.290, 10721.411, 253.778, 52407.280 24/08/12,16:13:32,03,08,1, 11.9,1,1, 23.290, 10721.412, 253.813, 52407.182 24/08/12,16:13:32,04,08,1, 11.9,1,1, 23.290, 10721.446, 253.843, 52407.262 24/08/12,16:13:32,05,08,1, 11.9,1,1, 23.290, 10721.428, 253.852, 52407.241 24/08/12,16:13:32,06,08,1, 11.9,1,1, 23.290, 10721.450, 253.877, 52407.337 24/08/12,16:13:32,07,08,1, 11.9,1,1, 23.290, 10721.446, 253.893, 52407.239 24/08/12,16:13:32,08,08,1, 11.9,1,1, 23.290, 10721.452, 253.921, 52407.336 24/08/12,16:13:32,09,08,1, 11.9,1,1, 23.290, 10721.477, 253.923, 52407.279 24/08/12,16:13:32,10,08,1, 11.9,1,1, 23.290, 10721.471, 253.948, 52407.319 24/08/12,16:13:32,11,08,1, 11.9,1,1, 23.290, 10721.480, 253.959, 52407.300 24/08/12,16:13:32,12,08,1, 11.9,1,1, 23.290, 10721.536, 254.002, 52407.341 24/08/12,16:13:32,13,08,1, 11.9,1,1, 23.290, 10721.509, 254.035, 52407.343 24/08/12,16:13:32,14,08,1, 11.9,1,1, 23.290, 10721.514, 254.017, 52407.368 24/08/12,16:13:32,15,08,1, 11.9,1,1, 23.290, 10721.506, 254.033, 52407.358 24/08/12,16:13:32,16,08,1, 11.9,1,1, 23.290, 10721.539, 254.065, 52407.377 24/08/12,16:13:32,17,08,1, 11.9,1,1, 23.290, 10721.534, 254.092, 52407.393 24/08/12,16:13:32,18,08,1, 11.9,1,1, 23.290, 10721.554, 254.084, 52407.326 24/08/12,16:13:32,19,08,1, 11.9,1,1, 23.290, 10721.569, 254.108, 52407.371 24/08/12,16:13:33,00,08,1, 11.9,1,1, 23.288, 10721.565, 254.108, 52407.371 24/08/12,16:13:33,01,08,1, 11.9,1,1, 23.288, 10721.593, 254.148, 52407.365 24/08/12,16:13:33,02,08,1, 11.9,1,1, 23.288, 10721.562, 254.185, 52407.391 24/08/12,16:13:33,03,08,1, 11.9,1,1, 23.288, 10721.610, 254.199, 52407.463 24/08/12,16:13:33,04,08,1, 11.9,1,1, 23.288, 10721.607, 254.185, 52407.391 24/08/12,16:13:33,05,08,1, 11.9,1,1, 23.288, 10721.632, 254.244, 52407.438 24/08/12,16:13:33,06,08,1, 11.9,1,1, 23.288, 10721.614, 254.260, 52407.436 24/08/12,16:13:33,07,08,1, 11.9,1,1, 23.288, 10721.625, 254.300, 52407.484 24/08/12,16:13:33,08,08,1, 11.9,1,1, 23.288, 10721.642, 254.289, 52407.515 24/08/12,16:13:33,09,08,1, 11.9,1,1, 23.288, 10721.667, 254.282, 52407.437 24/08/12,16:13:33,10,08,1, 11.9,1,1, 23.288, 10721.653, 254.314, 52407.510 24/08/12,16:13:33,11,08,1, 11.9,1,1, 23.288, 10721.649, 254.368, 52407.516 24/08/12,16:13:33,12,08,1, 11.9,1,1, 23.288, 10721.669, 254.378, 52407.553 24/08/12,16:13:33,13,08,1, 11.9,1,1, 23.288, 10721.680, 254.392, 52407.569 24/08/12,16:13:33,14,08,1, 11.9,1,1, 23.288, 10721.687, 254.418, 52407.492 24/08/12,16:13:33,15,08,1, 11.9,1,1, 23.288, 10721.682, 254.464, 52407.516 24/08/12,16:13:33,16,08,1, 11.9,1,1, 23.288, 10721.707, 254.471, 52407.629 24/08/12,16:13:33,17,08,1, 11.9,1,1, 23.288, 10721.748, 254.498, 52407.637 24/08/12,16:13:33,18,08,1, 11.9,1,1, 23.288, 10721.750, 254.497, 52407.559 24/08/12,16:13:33,19,08,1, 11.9,1,1, 23.288, 10721.739, 254.549, 52407.598 24/08/12,16:13:34,00,08,1, 11.8,1,1, 23.282, 10721.732, 254.549, 52407.598 24/08/12,16:13:34,01,08,1, 11.8,1,1, 23.282, 10721.776, 254.588, 52407.650 24/08/12,16:13:34,02,08,1, 11.8,1,1, 23.282, 10721.776, 254.606, 52407.690 24/08/12,16:13:34,03,08,1, 11.8,1,1, 23.282, 10721.755, 254.611, 52407.559 24/08/12,16:13:34,04,08,1, 11.8,1,1, 23.282, 10721.785, 254.626, 52407.654 24/08/12,16:13:34,05,08,1, 11.8,1,1, 23.282, 10721.792, 254.687, 52407.651 24/08/12,16:13:34,06,08,1, 11.8,1,1, 23.282, 10721.818, 254.684, 52407.683 24/08/12,16:13:34,07,08,1, 11.8,1,1, 23.282, 10721.827, 254.715, 52407.669 24/08/12,16:13:34,08,08,1, 11.8,1,1, 23.282, 10721.838, 254.736, 52407.669 24/08/12,16:13:34,09,08,1, 11.8,1,1, 23.282, 10721.818, 254.752, 52407.676 24/08/12,16:13:34,10,08,1, 11.8,1,1, 23.282, 10721.876, 254.778, 52407.651 24/08/12,16:13:34,11,08,1, 11.8,1,1, 23.282, 10721.883, 254.808, 52407.722 24/08/12,16:13:34,12,08,1, 11.8,1,1, 23.282, 10721.878, 254.788, 52407.724 24/08/12,16:13:34,13,08,1, 11.8,1,1, 23.282, 10721.882, 254.852, 52407.724 24/08/12,16:13:34,14,08,1, 11.8,1,1, 23.282, 10721.895, 254.872, 52407.764 24/08/12,16:13:34,15,08,1, 11.8,1,1, 23.282, 10721.915, 254.897, 52407.804 24/08/12,16:13:34,16,08,1, 11.8,1,1, 23.282, 10721.899, 254.911, 52407.790 24/08/12,16:13:34,17,08,1, 11.8,1,1, 23.282, 10721.934, 254.925, 52407.717 24/08/12,16:13:34,18,08,1, 11.8,1,1, 23.282, 10721.947, 254.936, 52407.748 24/08/12,16:13:34,19,08,1, 11.8,1,1, 23.282, 10721.952, 254.985, 52407.848 24/08/12,16:13:35,00,08,1, 11.9,1,1, 23.285, 10721.949, 254.985, 52407.848 24/08/12,16:13:35,01,08,1, 11.9,1,1, 23.285, 10721.972, 254.998, 52407.819 24/08/12,16:13:35,02,08,1, 11.9,1,1, 23.285, 10721.986, 255.034, 52407.779 24/08/12,16:13:35,03,08,1, 11.9,1,1, 23.285, 10721.979, 255.061, 52407.801 24/08/12,16:13:35,04,08,1, 11.9,1,1, 23.285, 10722.006, 255.084, 52407.823 24/08/12,16:13:35,05,08,1, 11.9,1,1, 23.285, 10722.026, 255.098, 52407.865 24/08/12,16:13:35,06,08,1, 11.9,1,1, 23.285, 10722.012, 255.123, 52407.847 24/08/12,16:13:35,07,08,1, 11.9,1,1, 23.285, 10722.022, 255.143, 52407.887 24/08/12,16:13:35,08,08,1, 11.9,1,1, 23.285, 10722.048, 255.183, 52407.894 24/08/12,16:13:35,09,08,1, 11.9,1,1, 23.285, 10722.039, 255.195, 52407.914 24/08/12,16:13:35,10,08,1, 11.9,1,1, 23.285, 10722.056, 255.196, 52407.939 24/08/12,16:13:35,11,08,1, 11.9,1,1, 23.285, 10722.063, 255.224, 52407.881 24/08/12,16:13:35,12,08,1, 11.9,1,1, 23.285, 10722.045, 255.235, 52407.887 24/08/12,16:13:35,13,08,1, 11.9,1,1, 23.285, 10722.086, 255.276, 52407.934 24/08/12,16:13:35,14,08,1, 11.9,1,1, 23.285, 10722.119, 255.276, 52407.940 24/08/12,16:13:35,15,08,1, 11.9,1,1, 23.285, 10722.102, 255.278, 52407.916 24/08/12,16:13:35,16,08,1, 11.9,1,1, 23.285, 10722.114, 255.313, 52407.944 24/08/12,16:13:35,17,08,1, 11.9,1,1, 23.285, 10722.138, 255.343, 52407.982 24/08/12,16:13:35,18,08,1, 11.9,1,1, 23.285, 10722.146, 255.363, 52407.972 24/08/12,16:13:35,19,08,1, 11.9,1,1, 23.285, 10722.167, 255.341, 52408.000 24/08/12,16:13:36,00,09,1, 11.9,1,1, 23.286, 10722.166, 255.341, 52408.000 24/08/12,16:13:36,01,09,1, 11.9,1,1, 23.286, 10722.160, 255.412, 52408.043 24/08/12,16:13:36,02,09,1, 11.9,1,1, 23.286, 10722.176, 255.448, 52407.935 24/08/12,16:13:36,03,09,1, 11.9,1,1, 23.286, 10722.208, 255.462, 52408.045 24/08/12,16:13:36,04,09,1, 11.9,1,1, 23.286, 10722.187, 255.442, 52408.017 24/08/12,16:13:36,05,09,1, 11.9,1,1, 23.286, 10722.210, 255.462, 52408.053 24/08/12,16:13:36,06,09,1, 11.9,1,1, 23.286, 10722.212, 255.493, 52408.076 24/08/12,16:13:36,07,09,1, 11.9,1,1, 23.286, 10722.194, 255.529, 52408.077 24/08/12,16:13:36,08,09,1, 11.9,1,1, 23.286, 10722.220, 255.543, 52408.087 24/08/12,16:13:36,09,09,1, 11.9,1,1, 23.286, 10722.225, 255.529, 52408.067 24/08/12,16:13:36,10,09,1, 11.9,1,1, 23.286, 10722.232, 255.592, 52408.138 24/08/12,16:13:36,11,09,1, 11.9,1,1, 23.286, 10722.250, 255.617, 52408.120 24/08/12,16:13:36,12,09,1, 11.9,1,1, 23.286, 10722.252, 255.608, 52408.039 24/08/12,16:13:36,13,09,1, 11.9,1,1, 23.286, 10722.257, 255.628, 52408.156 24/08/12,16:13:36,14,09,1, 11.9,1,1, 23.286, 10722.260, 255.649, 52408.119 24/08/12,16:13:36,15,09,1, 11.9,1,1, 23.286, 10722.276, 255.686, 52408.118 24/08/12,16:13:36,16,09,1, 11.9,1,1, 23.286, 10722.257, 255.673, 52408.183 24/08/12,16:13:36,17,09,1, 11.9,1,1, 23.286, 10722.316, 255.712, 52408.185 24/08/12,16:13:36,18,09,1, 11.9,1,1, 23.286, 10722.299, 255.707, 52408.204 24/08/12,16:13:36,19,09,1, 11.9,1,1, 23.286, 10722.296, 255.736, 52408.203 24/08/12,16:13:37,00,09,1, 11.8,1,1, 23.292, 10722.291, 255.736, 52408.203 24/08/12,16:13:37,01,09,1, 11.8,1,1, 23.292, 10722.307, 255.788, 52408.273 24/08/12,16:13:37,02,09,1, 11.8,1,1, 23.292, 10722.295, 255.776, 52408.204 24/08/12,16:13:37,03,09,1, 11.8,1,1, 23.292, 10722.294, 255.783, 52408.243 24/08/12,16:13:37,04,09,1, 11.8,1,1, 23.292, 10722.321, 255.817, 52408.266 24/08/12,16:13:37,05,09,1, 11.8,1,1, 23.292, 10722.315, 255.830, 52408.268 24/08/12,16:13:37,06,09,1, 11.8,1,1, 23.292, 10722.335, 255.837, 52408.289 24/08/12,16:13:37,07,09,1, 11.8,1,1, 23.292, 10722.361, 255.868, 52408.291 24/08/12,16:13:37,08,09,1, 11.8,1,1, 23.292, 10722.358, 255.895, 52408.277 24/08/12,16:13:37,09,09,1, 11.8,1,1, 23.292, 10722.372, 255.913, 52408.254 24/08/12,16:13:37,10,09,1, 11.8,1,1, 23.292, 10722.385, 255.939, 52408.336 24/08/12,16:13:37,11,09,1, 11.8,1,1, 23.292, 10722.393, 255.941, 52408.237 24/08/12,16:13:37,12,09,1, 11.8,1,1, 23.292, 10722.412, 255.927, 52408.259 24/08/12,16:13:37,13,09,1, 11.8,1,1, 23.292, 10722.406, 255.982, 52408.330 24/08/12,16:13:37,14,09,1, 11.8,1,1, 23.292, 10722.381, 256.006, 52408.306 24/08/12,16:13:37,15,09,1, 11.8,1,1, 23.292, 10722.426, 256.008, 52408.348 24/08/12,16:13:37,16,09,1, 11.8,1,1, 23.292, 10722.464, 256.027, 52408.329 24/08/12,16:13:37,17,09,1, 11.8,1,1, 23.292, 10722.427, 256.053, 52408.343 24/08/12,16:13:37,18,09,1, 11.8,1,1, 23.292, 10722.439, 256.075, 52408.337 24/08/12,16:13:37,19,09,1, 11.8,1,1, 23.292, 10722.447, 256.113, 52408.391 24/08/12,16:13:38,00,09,1, 12.0,1,1, 23.293, 10722.442, 256.113, 52408.391 24/08/12,16:13:38,01,09,1, 12.0,1,1, 23.293, 10722.440, 256.128, 52408.390 24/08/12,16:13:38,02,09,1, 12.0,1,1, 23.293, 10722.465, 256.164, 52408.381 24/08/12,16:13:38,03,09,1, 12.0,1,1, 23.293, 10722.472, 256.202, 52408.463 24/08/12,16:13:38,04,09,1, 12.0,1,1, 23.293, 10722.504, 256.204, 52408.436 24/08/12,16:13:38,05,09,1, 12.0,1,1, 23.293, 10722.519, 256.220, 52408.492 24/08/12,16:13:38,06,09,1, 12.0,1,1, 23.293, 10722.546, 256.226, 52408.461 24/08/12,16:13:38,07,09,1, 12.0,1,1, 23.293, 10722.532, 256.286, 52408.536 24/08/12,16:13:38,08,09,1, 12.0,1,1, 23.293, 10722.533, 256.322, 52408.553 24/08/12,16:13:38,09,09,1, 12.0,1,1, 23.293, 10722.555, 256.304, 52408.463 24/08/12,16:13:38,10,09,1, 12.0,1,1, 23.293, 10722.596, 256.321, 52408.546 24/08/12,16:13:38,11,09,1, 12.0,1,1, 23.293, 10722.591, 256.348, 52408.586 24/08/12,16:13:38,12,09,1, 12.0,1,1, 23.293, 10722.613, 256.401, 52408.585 24/08/12,16:13:38,13,09,1, 12.0,1,1, 23.293, 10722.639, 256.430, 52408.591 24/08/12,16:13:38,14,09,1, 12.0,1,1, 23.293, 10722.659, 256.422, 52408.624 24/08/12,16:13:38,15,09,1, 12.0,1,1, 23.293, 10722.660, 256.427, 52408.536 24/08/12,16:13:38,16,09,1, 12.0,1,1, 23.293, 10722.698, 256.478, 52408.554 24/08/12,16:13:38,17,09,1, 12.0,1,1, 23.293, 10722.688, 256.508, 52408.535 24/08/12,16:13:38,18,09,1, 12.0,1,1, 23.293, 10722.742, 256.548, 52408.671 24/08/12,16:13:38,19,09,1, 12.0,1,1, 23.293, 10722.738, 256.535, 52408.616 24/08/12,16:13:39,00,09,1, 11.9,1,1, 23.290, 10722.734, 256.535, 52408.616 24/08/12,16:13:39,01,09,1, 11.9,1,1, 23.290, 10722.776, 256.579, 52408.662 24/08/12,16:13:39,02,09,1, 11.9,1,1, 23.290, 10722.785, 256.623, 52408.664 24/08/12,16:13:39,03,09,1, 11.9,1,1, 23.290, 10722.818, 256.642, 52408.746 24/08/12,16:13:39,04,09,1, 11.9,1,1, 23.290, 10722.851, 256.607, 52408.699 24/08/12,16:13:39,05,09,1, 11.9,1,1, 23.290, 10722.849, 256.624, 52408.755 24/08/12,16:13:39,06,09,1, 11.9,1,1, 23.290, 10722.888, 256.685, 52408.726 24/08/12,16:13:39,07,09,1, 11.9,1,1, 23.290, 10722.900, 256.712, 52408.720 24/08/12,16:13:39,08,09,1, 11.9,1,1, 23.290, 10722.928, 256.727, 52408.736 24/08/12,16:13:39,09,09,1, 11.9,1,1, 23.290, 10722.952, 256.746, 52408.765 24/08/12,16:13:39,10,09,1, 11.9,1,1, 23.290, 10722.961, 256.761, 52408.738 24/08/12,16:13:39,11,09,1, 11.9,1,1, 23.290, 10722.972, 256.810, 52408.792 24/08/12,16:13:39,12,09,1, 11.9,1,1, 23.290, 10723.023, 256.833, 52408.883 24/08/12,16:13:39,13,09,1, 11.9,1,1, 23.290, 10723.023, 256.832, 52408.858 24/08/12,16:13:39,14,09,1, 11.9,1,1, 23.290, 10723.039, 256.845, 52408.749 24/08/12,16:13:39,15,09,1, 11.9,1,1, 23.290, 10723.047, 256.907, 52408.825 24/08/12,16:13:39,16,09,1, 11.9,1,1, 23.290, 10723.069, 256.916, 52408.903 24/08/12,16:13:39,17,09,1, 11.9,1,1, 23.290, 10723.110, 256.930, 52408.921 24/08/12,16:13:39,18,09,1, 11.9,1,1, 23.290, 10723.133, 256.949, 52408.938 24/08/12,16:13:39,19,09,1, 11.9,1,1, 23.290, 10723.137, 256.978, 52408.945 24/08/12,16:13:40,00,09,1, 11.9,1,1, 23.289, 10723.134, 256.978, 52408.945 24/08/12,16:13:40,01,09,1, 11.9,1,1, 23.289, 10723.195, 257.028, 52409.011 24/08/12,16:13:40,02,09,1, 11.9,1,1, 23.289, 10723.204, 257.018, 52408.985 24/08/12,16:13:40,03,09,1, 11.9,1,1, 23.289, 10723.184, 257.058, 52408.983 24/08/12,16:13:40,04,09,1, 11.9,1,1, 23.289, 10723.222, 257.086, 52409.019 24/08/12,16:13:40,05,09,1, 11.9,1,1, 23.289, 10723.234, 257.140, 52409.023 24/08/12,16:13:40,06,09,1, 11.9,1,1, 23.289, 10723.279, 257.175, 52409.055 24/08/12,16:13:40,07,09,1, 11.9,1,1, 23.289, 10723.302, 257.142, 52409.015 24/08/12,16:13:40,08,09,1, 11.9,1,1, 23.289, 10723.310, 257.197, 52409.001 24/08/12,16:13:40,09,09,1, 11.9,1,1, 23.289, 10723.320, 257.231, 52409.117 24/08/12,16:13:40,10,09,1, 11.9,1,1, 23.289, 10723.347, 257.261, 52409.062 24/08/12,16:13:40,11,09,1, 11.9,1,1, 23.289, 10723.343, 257.271, 52409.074 24/08/12,16:13:40,12,09,1, 11.9,1,1, 23.289, 10723.392, 257.293, 52409.058 24/08/12,16:13:40,13,09,1, 11.9,1,1, 23.289, 10723.382, 257.355, 52409.064 24/08/12,16:13:40,14,09,1, 11.9,1,1, 23.289, 10723.396, 257.374, 52409.166 24/08/12,16:13:40,15,09,1, 11.9,1,1, 23.289, 10723.443, 257.381, 52409.217 24/08/12,16:13:40,16,09,1, 11.9,1,1, 23.289, 10723.449, 257.367, 52409.193 24/08/12,16:13:40,17,09,1, 11.9,1,1, 23.289, 10723.456, 257.424, 52409.216 24/08/12,16:13:40,18,09,1, 11.9,1,1, 23.289, 10723.471, 257.477, 52409.265 24/08/12,16:13:40,19,09,1, 11.9,1,1, 23.289, 10723.499, 257.483, 52409.256 24/08/12,16:13:41,00,09,1, 11.9,1,1, 23.289, 10723.493, 257.483, 52409.256 24/08/12,16:13:41,01,09,1, 11.9,1,1, 23.289, 10723.526, 257.515, 52409.214 24/08/12,16:13:41,02,09,1, 11.9,1,1, 23.289, 10723.547, 257.560, 52409.289 24/08/12,16:13:41,03,09,1, 11.9,1,1, 23.289, 10723.550, 257.615, 52409.278 24/08/12,16:13:41,04,09,1, 11.9,1,1, 23.289, 10723.578, 257.608, 52409.359 24/08/12,16:13:41,05,09,1, 11.9,1,1, 23.289, 10723.592, 257.624, 52409.316 24/08/12,16:13:41,06,09,1, 11.9,1,1, 23.289, 10723.627, 257.684, 52409.295 24/08/12,16:13:41,07,09,1, 11.9,1,1, 23.289, 10723.636, 257.716, 52409.336 24/08/12,16:13:41,08,09,1, 11.9,1,1, 23.289, 10723.647, 257.732, 52409.332 24/08/12,16:13:41,09,09,1, 11.9,1,1, 23.289, 10723.692, 257.755, 52409.349 24/08/12,16:13:41,10,09,1, 11.9,1,1, 23.289, 10723.679, 257.760, 52409.378 24/08/12,16:13:41,11,09,1, 11.9,1,1, 23.289, 10723.687, 257.830, 52409.405 24/08/12,16:13:41,12,09,1, 11.9,1,1, 23.289, 10723.722, 257.849, 52409.419 24/08/12,16:13:41,13,09,1, 11.9,1,1, 23.289, 10723.768, 257.879, 52409.449 24/08/12,16:13:41,14,09,1, 11.9,1,1, 23.289, 10723.762, 257.882, 52409.486 24/08/12,16:13:41,15,09,1, 11.9,1,1, 23.289, 10723.757, 257.924, 52409.452 24/08/12,16:13:41,16,09,1, 11.9,1,1, 23.289, 10723.803, 257.971, 52409.480 24/08/12,16:13:41,17,09,1, 11.9,1,1, 23.289, 10723.814, 258.012, 52409.466 24/08/12,16:13:41,18,09,1, 11.9,1,1, 23.289, 10723.836, 258.030, 52409.556 24/08/12,16:13:41,19,09,1, 11.9,1,1, 23.289, 10723.848, 258.041, 52409.481 24/08/12,16:13:42,00,09,1, 11.9,1,1, 23.287, 10723.844, 258.041, 52409.481 24/08/12,16:13:42,01,09,1, 11.9,1,1, 23.287, 10723.873, 258.137, 52409.649 24/08/12,16:13:42,02,09,1, 11.9,1,1, 23.287, 10723.904, 258.165, 52409.612 24/08/12,16:13:42,03,09,1, 11.9,1,1, 23.287, 10723.919, 258.160, 52409.622 24/08/12,16:13:42,04,09,1, 11.9,1,1, 23.287, 10723.947, 258.200, 52409.540 24/08/12,16:13:42,05,09,1, 11.9,1,1, 23.287, 10723.975, 258.234, 52409.616 24/08/12,16:13:42,06,09,1, 11.9,1,1, 23.287, 10723.994, 258.275, 52409.675 24/08/12,16:13:42,07,09,1, 11.9,1,1, 23.287, 10723.998, 258.297, 52409.695 24/08/12,16:13:42,08,09,1, 11.9,1,1, 23.287, 10724.012, 258.334, 52409.729 24/08/12,16:13:42,09,09,1, 11.9,1,1, 23.287, 10724.036, 258.369, 52409.704 24/08/12,16:13:42,10,09,1, 11.9,1,1, 23.287, 10724.033, 258.408, 52409.745 24/08/12,16:13:42,11,09,1, 11.9,1,1, 23.287, 10724.036, 258.419, 52409.731 24/08/12,16:13:42,12,09,1, 11.9,1,1, 23.287, 10724.067, 258.452, 52409.743 24/08/12,16:13:42,13,09,1, 11.9,1,1, 23.287, 10724.085, 258.466, 52409.762 24/08/12,16:13:42,14,09,1, 11.9,1,1, 23.287, 10724.105, 258.527, 52409.776 24/08/12,16:13:42,15,09,1, 11.9,1,1, 23.287, 10724.151, 258.563, 52409.883 24/08/12,16:13:42,16,09,1, 11.9,1,1, 23.287, 10724.137, 258.589, 52409.843 24/08/12,16:13:42,17,09,1, 11.9,1,1, 23.287, 10724.154, 258.597, 52409.853 24/08/12,16:13:42,18,09,1, 11.9,1,1, 23.287, 10724.182, 258.636, 52409.802 24/08/12,16:13:42,19,09,1, 11.9,1,1, 23.287, 10724.212, 258.637, 52409.861 24/08/12,16:13:43,00,09,1, 11.9,1,1, 23.290, 10724.211, 258.637, 52409.861 24/08/12,16:13:43,01,09,1, 11.9,1,1, 23.290, 10724.223, 258.676, 52409.925 24/08/12,16:13:43,02,09,1, 11.9,1,1, 23.290, 10724.228, 258.722, 52409.896 24/08/12,16:13:43,03,09,1, 11.9,1,1, 23.290, 10724.235, 258.769, 52409.899 24/08/12,16:13:43,04,09,1, 11.9,1,1, 23.290, 10724.236, 258.821, 52409.983 24/08/12,16:13:43,05,09,1, 11.9,1,1, 23.290, 10724.263, 258.820, 52409.984 24/08/12,16:13:43,06,09,1, 11.9,1,1, 23.290, 10724.259, 258.845, 52410.039 24/08/12,16:13:43,07,09,1, 11.9,1,1, 23.290, 10724.323, 258.869, 52409.977 24/08/12,16:13:43,08,09,1, 11.9,1,1, 23.290, 10724.300, 258.926, 52410.052 24/08/12,16:13:43,09,09,1, 11.9,1,1, 23.290, 10724.300, 258.940, 52410.099 24/08/12,16:13:43,10,09,1, 11.9,1,1, 23.290, 10724.339, 258.953, 52410.090 24/08/12,16:13:43,11,09,1, 11.9,1,1, 23.290, 10724.342, 258.965, 52410.015 24/08/12,16:13:43,12,09,1, 11.9,1,1, 23.290, 10724.352, 259.002, 52410.023 24/08/12,16:13:43,13,09,1, 11.9,1,1, 23.290, 10724.374, 259.046, 52410.113 24/08/12,16:13:43,14,09,1, 11.9,1,1, 23.290, 10724.430, 259.080, 52410.098 24/08/12,16:13:43,15,09,1, 11.9,1,1, 23.290, 10724.447, 259.090, 52410.070 24/08/12,16:13:43,16,09,1, 11.9,1,1, 23.290, 10724.438, 259.121, 52410.143 24/08/12,16:13:43,17,09,1, 11.9,1,1, 23.290, 10724.422, 259.157, 52410.131 24/08/12,16:13:43,18,09,1, 11.9,1,1, 23.290, 10724.437, 259.205, 52410.170 24/08/12,16:13:43,19,09,1, 11.9,1,1, 23.290, 10724.448, 259.219, 52410.232 24/08/12,16:13:44,00,09,1, 11.9,1,1, 23.285, 10724.444, 259.219, 52410.232 24/08/12,16:13:44,01,09,1, 11.9,1,1, 23.285, 10724.483, 259.272, 52410.248 24/08/12,16:13:44,02,09,1, 11.9,1,1, 23.285, 10724.531, 259.312, 52410.252 24/08/12,16:13:44,03,09,1, 11.9,1,1, 23.285, 10724.550, 259.348, 52410.257 24/08/12,16:13:44,04,09,1, 11.9,1,1, 23.285, 10724.562, 259.333, 52410.368 24/08/12,16:13:44,05,09,1, 11.9,1,1, 23.285, 10724.578, 259.361, 52410.287 24/08/12,16:13:44,06,09,1, 11.9,1,1, 23.285, 10724.576, 259.411, 52410.276 24/08/12,16:13:44,07,09,1, 11.9,1,1, 23.285, 10724.592, 259.444, 52410.349 24/08/12,16:13:44,08,09,1, 11.9,1,1, 23.285, 10724.603, 259.478, 52410.349 24/08/12,16:13:44,09,09,1, 11.9,1,1, 23.285, 10724.605, 259.484, 52410.374 24/08/12,16:13:44,10,09,1, 11.9,1,1, 23.285, 10724.627, 259.526, 52410.406 24/08/12,16:13:44,11,09,1, 11.9,1,1, 23.285, 10724.596, 259.571, 52410.430 24/08/12,16:13:44,12,09,1, 11.9,1,1, 23.285, 10724.659, 259.617, 52410.409 24/08/12,16:13:44,13,09,1, 11.9,1,1, 23.285, 10724.675, 259.602, 52410.412 24/08/12,16:13:44,14,09,1, 11.9,1,1, 23.285, 10724.681, 259.613, 52410.484 24/08/12,16:13:44,15,09,1, 11.9,1,1, 23.285, 10724.703, 259.658, 52410.444 24/08/12,16:13:44,16,09,1, 11.9,1,1, 23.285, 10724.696, 259.696, 52410.562 24/08/12,16:13:44,17,09,1, 11.9,1,1, 23.285, 10724.688, 259.721, 52410.464 24/08/12,16:13:44,18,09,1, 11.9,1,1, 23.285, 10724.736, 259.739, 52410.536 24/08/12,16:13:44,19,09,1, 11.9,1,1, 23.285, 10724.718, 259.753, 52410.597 24/08/12,16:13:45,00,09,1, 11.9,1,1, 23.286, 10724.711, 259.753, 52410.597 24/08/12,16:13:45,01,09,1, 11.9,1,1, 23.286, 10724.781, 259.816, 52410.589 24/08/12,16:13:45,02,09,1, 11.9,1,1, 23.286, 10724.758, 259.820, 52410.638 24/08/12,16:13:45,03,09,1, 11.9,1,1, 23.286, 10724.763, 259.853, 52410.637 24/08/12,16:13:45,04,09,1, 11.9,1,1, 23.286, 10724.776, 259.892, 52410.662 24/08/12,16:13:45,05,09,1, 11.9,1,1, 23.286, 10724.783, 259.935, 52410.681 24/08/12,16:13:45,06,09,1, 11.9,1,1, 23.286, 10724.823, 259.952, 52410.677 24/08/12,16:13:45,07,09,1, 11.9,1,1, 23.286, 10724.821, 259.967, 52410.675 24/08/12,16:13:45,08,09,1, 11.9,1,1, 23.286, 10724.813, 259.984, 52410.693 24/08/12,16:13:45,09,09,1, 11.9,1,1, 23.286, 10724.823, 260.013, 52410.713 24/08/12,16:13:45,10,09,1, 11.9,1,1, 23.286, 10724.846, 260.055, 52410.756 24/08/12,16:13:45,11,09,1, 11.9,1,1, 23.286, 10724.832, 260.069, 52410.763 24/08/12,16:13:45,12,09,1, 11.9,1,1, 23.286, 10724.853, 260.098, 52410.813 24/08/12,16:13:45,13,09,1, 11.9,1,1, 23.286, 10724.852, 260.104, 52410.818 24/08/12,16:13:45,14,09,1, 11.9,1,1, 23.286, 10724.877, 260.167, 52410.816 24/08/12,16:13:45,15,09,1, 11.9,1,1, 23.286, 10724.897, 260.194, 52410.858 24/08/12,16:13:45,16,09,1, 11.9,1,1, 23.286, 10724.915, 260.196, 52410.873 24/08/12,16:13:45,17,09,1, 11.9,1,1, 23.286, 10724.920, 260.222, 52410.875 24/08/12,16:13:45,18,09,1, 11.9,1,1, 23.286, 10724.923, 260.257, 52410.871 24/08/12,16:13:45,19,09,1, 11.9,1,1, 23.286, 10724.953, 260.311, 52410.931 24/08/12,16:13:46,00,09,1, 11.9,1,1, 23.289, 10724.945, 260.311, 52410.931 24/08/12,16:13:46,01,09,1, 11.9,1,1, 23.289, 10724.972, 260.338, 52410.976 24/08/12,16:13:46,02,09,1, 11.9,1,1, 23.289, 10724.956, 260.352, 52410.960 24/08/12,16:13:46,03,09,1, 11.9,1,1, 23.289, 10724.975, 260.402, 52410.965 24/08/12,16:13:46,04,09,1, 11.9,1,1, 23.289, 10724.980, 260.442, 52410.983 24/08/12,16:13:46,05,09,1, 11.9,1,1, 23.289, 10725.019, 260.466, 52411.044 24/08/12,16:13:46,06,09,1, 11.9,1,1, 23.289, 10725.025, 260.452, 52411.028 24/08/12,16:13:46,07,09,1, 11.9,1,1, 23.289, 10725.006, 260.529, 52411.108 24/08/12,16:13:46,08,09,1, 11.9,1,1, 23.289, 10725.035, 260.548, 52411.084 24/08/12,16:13:46,09,09,1, 11.9,1,1, 23.289, 10725.073, 260.586, 52411.139 24/08/12,16:13:46,10,09,1, 11.9,1,1, 23.289, 10725.052, 260.582, 52411.161 24/08/12,16:13:46,11,09,1, 11.9,1,1, 23.289, 10725.085, 260.606, 52411.090 24/08/12,16:13:46,12,09,1, 11.9,1,1, 23.289, 10725.071, 260.675, 52411.143 24/08/12,16:13:46,13,09,1, 11.9,1,1, 23.289, 10725.080, 260.693, 52411.124 24/08/12,16:13:46,14,09,1, 11.9,1,1, 23.289, 10725.087, 260.703, 52411.238 24/08/12,16:13:46,15,09,1, 11.9,1,1, 23.289, 10725.123, 260.719, 52411.200 24/08/12,16:13:46,16,09,1, 11.9,1,1, 23.289, 10725.154, 260.766, 52411.132 24/08/12,16:13:46,17,09,1, 11.9,1,1, 23.289, 10725.143, 260.820, 52411.181 24/08/12,16:13:46,18,09,1, 11.9,1,1, 23.289, 10725.136, 260.826, 52411.255 24/08/12,16:13:46,19,09,1, 11.9,1,1, 23.289, 10725.168, 260.844, 52411.232 24/08/12,16:13:47,00,09,1, 12.0,1,1, 23.288, 10725.162, 260.844, 52411.232 24/08/12,16:13:47,01,09,1, 12.0,1,1, 23.288, 10725.198, 260.914, 52411.265 24/08/12,16:13:47,02,09,1, 12.0,1,1, 23.288, 10725.197, 260.973, 52411.294 24/08/12,16:13:47,03,09,1, 12.0,1,1, 23.288, 10725.218, 260.977, 52411.346 24/08/12,16:13:47,04,09,1, 12.0,1,1, 23.288, 10725.247, 260.979, 52411.404 24/08/12,16:13:47,05,09,1, 12.0,1,1, 23.288, 10725.205, 261.017, 52411.367 24/08/12,16:13:47,06,09,1, 12.0,1,1, 23.288, 10725.232, 261.058, 52411.411 24/08/12,16:13:47,07,09,1, 12.0,1,1, 23.288, 10725.266, 261.083, 52411.487 24/08/12,16:13:47,08,09,1, 12.0,1,1, 23.288, 10725.255, 261.112, 52411.502 24/08/12,16:13:47,09,09,1, 12.0,1,1, 23.288, 10725.301, 261.127, 52411.427 24/08/12,16:13:47,10,09,1, 12.0,1,1, 23.288, 10725.304, 261.142, 52411.496 24/08/12,16:13:47,11,09,1, 12.0,1,1, 23.288, 10725.299, 261.204, 52411.508 24/08/12,16:13:47,12,09,1, 12.0,1,1, 23.288, 10725.337, 261.247, 52411.544 24/08/12,16:13:47,13,09,1, 12.0,1,1, 23.288, 10725.348, 261.222, 52411.608 24/08/12,16:13:47,14,09,1, 12.0,1,1, 23.288, 10725.338, 261.266, 52411.509 24/08/12,16:13:47,15,09,1, 12.0,1,1, 23.288, 10725.368, 261.277, 52411.518 24/08/12,16:13:47,16,09,1, 12.0,1,1, 23.288, 10725.391, 261.329, 52411.594 24/08/12,16:13:47,17,09,1, 12.0,1,1, 23.288, 10725.382, 261.367, 52411.599 24/08/12,16:13:47,18,09,1, 12.0,1,1, 23.288, 10725.435, 261.365, 52411.678 24/08/12,16:13:47,19,09,1, 12.0,1,1, 23.288, 10725.415, 261.417, 52411.636 24/08/12,16:13:48,00,09,1, 11.9,1,1, 23.289, 10725.412, 261.417, 52411.636 24/08/12,16:13:48,01,09,1, 11.9,1,1, 23.289, 10725.451, 261.500, 52411.696 24/08/12,16:13:48,02,09,1, 11.9,1,1, 23.289, 10725.474, 261.498, 52411.726 24/08/12,16:13:48,03,09,1, 11.9,1,1, 23.289, 10725.501, 261.497, 52411.700 24/08/12,16:13:48,04,09,1, 11.9,1,1, 23.289, 10725.463, 261.532, 52411.694 24/08/12,16:13:48,05,09,1, 11.9,1,1, 23.289, 10725.517, 261.578, 52411.805 24/08/12,16:13:48,06,09,1, 11.9,1,1, 23.289, 10725.517, 261.614, 52411.752 24/08/12,16:13:48,07,09,1, 11.9,1,1, 23.289, 10725.542, 261.648, 52411.791 24/08/12,16:13:48,08,09,1, 11.9,1,1, 23.289, 10725.565, 261.666, 52411.784 24/08/12,16:13:48,09,09,1, 11.9,1,1, 23.289, 10725.562, 261.687, 52411.800 24/08/12,16:13:48,10,09,1, 11.9,1,1, 23.289, 10725.563, 261.740, 52411.844 24/08/12,16:13:48,11,09,1, 11.9,1,1, 23.289, 10725.598, 261.768, 52411.883 24/08/12,16:13:48,12,09,1, 11.9,1,1, 23.289, 10725.619, 261.751, 52411.909 24/08/12,16:13:48,13,09,1, 11.9,1,1, 23.289, 10725.625, 261.789, 52411.914 24/08/12,16:13:48,14,09,1, 11.9,1,1, 23.289, 10725.632, 261.823, 52411.901 24/08/12,16:13:48,15,09,1, 11.9,1,1, 23.289, 10725.689, 261.845, 52411.984 24/08/12,16:13:48,16,09,1, 11.9,1,1, 23.289, 10725.673, 261.880, 52411.955 24/08/12,16:13:48,17,09,1, 11.9,1,1, 23.289, 10725.694, 261.900, 52412.020 24/08/12,16:13:48,18,09,1, 11.9,1,1, 23.289, 10725.729, 261.924, 52411.942 24/08/12,16:13:48,19,09,1, 11.9,1,1, 23.289, 10725.748, 261.965, 52412.035 24/08/12,16:13:49,00,09,1, 11.8,1,1, 23.286, 10725.746, 261.965, 52412.035 24/08/12,16:13:49,01,09,1, 11.8,1,1, 23.286, 10725.789, 262.028, 52412.087 24/08/12,16:13:49,02,09,1, 11.8,1,1, 23.286, 10725.802, 262.016, 52412.063 24/08/12,16:13:49,03,09,1, 11.8,1,1, 23.286, 10725.799, 262.070, 52412.063 24/08/12,16:13:49,04,09,1, 11.8,1,1, 23.286, 10725.842, 262.109, 52412.067 24/08/12,16:13:49,05,09,1, 11.8,1,1, 23.286, 10725.863, 262.120, 52412.126 24/08/12,16:13:49,06,09,1, 11.8,1,1, 23.286, 10725.868, 262.140, 52412.166 24/08/12,16:13:49,07,09,1, 11.8,1,1, 23.286, 10725.921, 262.140, 52412.141 24/08/12,16:13:49,08,09,1, 11.8,1,1, 23.286, 10725.886, 262.199, 52412.102 24/08/12,16:13:49,09,09,1, 11.8,1,1, 23.286, 10725.943, 262.249, 52412.185 24/08/12,16:13:49,10,09,1, 11.8,1,1, 23.286, 10725.953, 262.280, 52412.205 24/08/12,16:13:49,11,09,1, 11.8,1,1, 23.286, 10725.966, 262.270, 52412.257 24/08/12,16:13:49,12,09,1, 11.8,1,1, 23.286, 10726.011, 262.298, 52412.182 24/08/12,16:13:49,13,09,1, 11.8,1,1, 23.286, 10725.996, 262.335, 52412.264 24/08/12,16:13:49,14,09,1, 11.8,1,1, 23.286, 10726.017, 262.329, 52412.258 24/08/12,16:13:49,15,09,1, 11.8,1,1, 23.286, 10726.052, 262.365, 52412.326 24/08/12,16:13:49,16,09,1, 11.8,1,1, 23.286, 10726.064, 262.360, 52412.311 24/08/12,16:13:49,17,09,1, 11.8,1,1, 23.286, 10726.072, 262.387, 52412.332 24/08/12,16:13:49,18,09,1, 11.8,1,1, 23.286, 10726.094, 262.424, 52412.332 24/08/12,16:13:49,19,09,1, 11.8,1,1, 23.286, 10726.129, 262.458, 52412.408 24/08/12,16:13:50,00,09,1, 11.9,1,1, 23.285, 10726.122, 262.458, 52412.408 24/08/12,16:13:50,01,09,1, 11.9,1,1, 23.285, 10726.192, 262.514, 52412.366 24/08/12,16:13:50,02,09,1, 11.9,1,1, 23.285, 10726.175, 262.534, 52412.380 24/08/12,16:13:50,03,09,1, 11.9,1,1, 23.285, 10726.195, 262.600, 52412.437 24/08/12,16:13:50,04,09,1, 11.9,1,1, 23.285, 10726.220, 262.614, 52412.427 24/08/12,16:13:50,05,09,1, 11.9,1,1, 23.285, 10726.260, 262.640, 52412.540 24/08/12,16:13:50,06,09,1, 11.9,1,1, 23.285, 10726.290, 262.651, 52412.519 24/08/12,16:13:50,07,09,1, 11.9,1,1, 23.285, 10726.298, 262.678, 52412.464 24/08/12,16:13:50,08,09,1, 11.9,1,1, 23.285, 10726.300, 262.735, 52412.590 24/08/12,16:13:50,09,09,1, 11.9,1,1, 23.285, 10726.327, 262.763, 52412.535 24/08/12,16:13:50,10,09,1, 11.9,1,1, 23.285, 10726.356, 262.789, 52412.533 24/08/12,16:13:50,11,09,1, 11.9,1,1, 23.285, 10726.389, 262.783, 52412.595 24/08/12,16:13:50,12,09,1, 11.9,1,1, 23.285, 10726.398, 262.834, 52412.555 24/08/12,16:13:50,13,09,1, 11.9,1,1, 23.285, 10726.405, 262.879, 52412.595 24/08/12,16:13:50,14,09,1, 11.9,1,1, 23.285, 10726.465, 262.880, 52412.616 24/08/12,16:13:50,15,09,1, 11.9,1,1, 23.285, 10726.494, 262.935, 52412.624 24/08/12,16:13:50,16,09,1, 11.9,1,1, 23.285, 10726.487, 262.958, 52412.733 24/08/12,16:13:50,17,09,1, 11.9,1,1, 23.285, 10726.531, 262.993, 52412.685 24/08/12,16:13:50,18,09,1, 11.9,1,1, 23.285, 10726.571, 263.015, 52412.706 24/08/12,16:13:50,19,09,1, 11.9,1,1, 23.285, 10726.581, 263.040, 52412.707 24/08/12,16:13:51,00,09,1, 12.0,1,1, 23.284, 10726.581, 263.040, 52412.707 24/08/12,16:13:51,01,09,1, 12.0,1,1, 23.284, 10726.630, 263.121, 52412.738 24/08/12,16:13:51,02,09,1, 12.0,1,1, 23.284, 10726.629, 263.139, 52412.750 24/08/12,16:13:51,03,09,1, 12.0,1,1, 23.284, 10726.656, 263.152, 52412.900 24/08/12,16:13:51,04,09,1, 12.0,1,1, 23.284, 10726.693, 263.161, 52412.796 24/08/12,16:13:51,05,09,1, 12.0,1,1, 23.284, 10726.693, 263.165, 52412.820 24/08/12,16:13:51,06,09,1, 12.0,1,1, 23.284, 10726.755, 263.242, 52412.784 24/08/12,16:13:51,07,09,1, 12.0,1,1, 23.284, 10726.765, 263.273, 52412.910 24/08/12,16:13:51,08,09,1, 12.0,1,1, 23.284, 10726.768, 263.273, 52412.885 24/08/12,16:13:51,09,09,1, 12.0,1,1, 23.284, 10726.798, 263.313, 52412.908 24/08/12,16:13:51,10,09,1, 12.0,1,1, 23.284, 10726.816, 263.331, 52412.867 24/08/12,16:13:51,11,09,1, 12.0,1,1, 23.284, 10726.858, 263.384, 52412.961 24/08/12,16:13:51,12,09,1, 12.0,1,1, 23.284, 10726.894, 263.377, 52412.951 24/08/12,16:13:51,13,09,1, 12.0,1,1, 23.284, 10726.896, 263.393, 52412.882 24/08/12,16:13:51,14,09,1, 12.0,1,1, 23.284, 10726.912, 263.440, 52412.960 24/08/12,16:13:51,15,09,1, 12.0,1,1, 23.284, 10726.926, 263.471, 52412.978 24/08/12,16:13:51,16,09,1, 12.0,1,1, 23.284, 10726.979, 263.497, 52413.051 24/08/12,16:13:51,17,09,1, 12.0,1,1, 23.284, 10726.998, 263.524, 52413.051 24/08/12,16:13:51,18,09,1, 12.0,1,1, 23.284, 10727.007, 263.526, 52413.031 24/08/12,16:13:51,19,09,1, 12.0,1,1, 23.284, 10727.034, 263.579, 52413.052 24/08/12,16:13:52,00,09,1, 11.9,1,1, 23.289, 10727.031, 263.579, 52413.052 24/08/12,16:13:52,01,09,1, 11.9,1,1, 23.289, 10727.065, 263.613, 52413.077 24/08/12,16:13:52,02,09,1, 11.9,1,1, 23.289, 10727.109, 263.645, 52413.103 24/08/12,16:13:52,03,09,1, 11.9,1,1, 23.289, 10727.141, 263.642, 52413.188 24/08/12,16:13:52,04,09,1, 11.9,1,1, 23.289, 10727.173, 263.698, 52413.064 24/08/12,16:13:52,05,09,1, 11.9,1,1, 23.289, 10727.163, 263.731, 52413.166 24/08/12,16:13:52,06,09,1, 11.9,1,1, 23.289, 10727.200, 263.757, 52413.160 24/08/12,16:13:52,07,09,1, 11.9,1,1, 23.289, 10727.233, 263.772, 52413.233 24/08/12,16:13:52,08,09,1, 11.9,1,1, 23.289, 10727.249, 263.798, 52413.159 24/08/12,16:13:52,09,09,1, 11.9,1,1, 23.289, 10727.301, 263.816, 52413.219 24/08/12,16:13:52,10,09,1, 11.9,1,1, 23.289, 10727.321, 263.864, 52413.186 24/08/12,16:13:52,11,09,1, 11.9,1,1, 23.289, 10727.358, 263.892, 52413.288 24/08/12,16:13:52,12,09,1, 11.9,1,1, 23.289, 10727.369, 263.859, 52413.278 24/08/12,16:13:52,13,09,1, 11.9,1,1, 23.289, 10727.400, 263.924, 52413.325 24/08/12,16:13:52,14,09,1, 11.9,1,1, 23.289, 10727.418, 263.940, 52413.313 24/08/12,16:13:52,15,09,1, 11.9,1,1, 23.289, 10727.444, 263.984, 52413.293 24/08/12,16:13:52,16,09,1, 11.9,1,1, 23.289, 10727.448, 263.985, 52413.297 24/08/12,16:13:52,17,09,1, 11.9,1,1, 23.289, 10727.490, 263.993, 52413.313 24/08/12,16:13:52,18,09,1, 11.9,1,1, 23.289, 10727.512, 264.004, 52413.368 24/08/12,16:13:52,19,09,1, 11.9,1,1, 23.289, 10727.562, 264.064, 52413.380 24/08/12,16:13:53,00,09,1, 11.9,1,1, 23.288, 10727.557, 264.064, 52413.380 24/08/12,16:13:53,01,09,1, 11.9,1,1, 23.288, 10727.609, 264.088, 52413.406 24/08/12,16:13:53,02,09,1, 11.9,1,1, 23.288, 10727.598, 264.103, 52413.410 24/08/12,16:13:53,03,09,1, 11.9,1,1, 23.288, 10727.656, 264.160, 52413.445 24/08/12,16:13:53,04,09,1, 11.9,1,1, 23.288, 10727.703, 264.212, 52413.449 24/08/12,16:13:53,05,09,1, 11.9,1,1, 23.288, 10727.711, 264.200, 52413.466 24/08/12,16:13:53,06,09,1, 11.9,1,1, 23.288, 10727.738, 264.218, 52413.499 24/08/12,16:13:53,07,09,1, 11.9,1,1, 23.288, 10727.792, 264.242, 52413.478 24/08/12,16:13:53,08,09,1, 11.9,1,1, 23.288, 10727.797, 264.283, 52413.512 24/08/12,16:13:53,09,09,1, 11.9,1,1, 23.288, 10727.845, 264.337, 52413.471 24/08/12,16:13:53,10,09,1, 11.9,1,1, 23.288, 10727.854, 264.365, 52413.559 24/08/12,16:13:53,11,09,1, 11.9,1,1, 23.288, 10727.901, 264.357, 52413.511 24/08/12,16:13:53,12,09,1, 11.9,1,1, 23.288, 10727.902, 264.394, 52413.545 24/08/12,16:13:53,13,09,1, 11.9,1,1, 23.288, 10727.939, 264.437, 52413.566 24/08/12,16:13:53,14,09,1, 11.9,1,1, 23.288, 10727.957, 264.474, 52413.544 24/08/12,16:13:53,15,09,1, 11.9,1,1, 23.288, 10728.012, 264.505, 52413.596 24/08/12,16:13:53,16,09,1, 11.9,1,1, 23.288, 10728.030, 264.491, 52413.537 24/08/12,16:13:53,17,09,1, 11.9,1,1, 23.288, 10728.059, 264.528, 52413.634 24/08/12,16:13:53,18,09,1, 11.9,1,1, 23.288, 10728.084, 264.566, 52413.603 24/08/12,16:13:53,19,09,1, 11.9,1,1, 23.288, 10728.127, 264.582, 52413.681 24/08/12,16:13:54,00,09,1, 11.9,1,1, 23.286, 10728.124, 264.582, 52413.681 24/08/12,16:13:54,01,09,1, 11.9,1,1, 23.286, 10728.170, 264.627, 52413.657 24/08/12,16:13:54,02,09,1, 11.9,1,1, 23.286, 10728.164, 264.654, 52413.650 24/08/12,16:13:54,03,09,1, 11.9,1,1, 23.286, 10728.186, 264.706, 52413.704 24/08/12,16:13:54,04,09,1, 11.9,1,1, 23.286, 10728.199, 264.700, 52413.676 24/08/12,16:13:54,05,09,1, 11.9,1,1, 23.286, 10728.243, 264.698, 52413.729 24/08/12,16:13:54,06,09,1, 11.9,1,1, 23.286, 10728.236, 264.746, 52413.663 24/08/12,16:13:54,07,09,1, 11.9,1,1, 23.286, 10728.256, 264.801, 52413.698 24/08/12,16:13:54,08,09,1, 11.9,1,1, 23.286, 10728.307, 264.818, 52413.724 24/08/12,16:13:54,09,09,1, 11.9,1,1, 23.286, 10728.324, 264.817, 52413.717 24/08/12,16:13:54,10,09,1, 11.9,1,1, 23.286, 10728.312, 264.833, 52413.751 24/08/12,16:13:54,11,09,1, 11.9,1,1, 23.286, 10728.342, 264.868, 52413.742 24/08/12,16:13:54,12,09,1, 11.9,1,1, 23.286, 10728.357, 264.892, 52413.693 24/08/12,16:13:54,13,09,1, 11.9,1,1, 23.286, 10728.379, 264.918, 52413.782 24/08/12,16:13:54,14,09,1, 11.9,1,1, 23.286, 10728.445, 264.949, 52413.806 24/08/12,16:13:54,15,09,1, 11.9,1,1, 23.286, 10728.405, 264.961, 52413.765 24/08/12,16:13:54,16,09,1, 11.9,1,1, 23.286, 10728.424, 265.006, 52413.822 24/08/12,16:13:54,17,09,1, 11.9,1,1, 23.286, 10728.449, 265.019, 52413.837 24/08/12,16:13:54,18,09,1, 11.9,1,1, 23.286, 10728.461, 265.040, 52413.853 24/08/12,16:13:54,19,09,1, 11.9,1,1, 23.286, 10728.481, 265.042, 52413.846 24/08/12,16:13:55,00,09,1, 12.0,1,1, 23.287, 10728.475, 265.042, 52413.846 24/08/12,16:13:55,01,09,1, 12.0,1,1, 23.287, 10728.518, 265.111, 52413.797 24/08/12,16:13:55,02,09,1, 12.0,1,1, 23.287, 10728.516, 265.148, 52413.842 24/08/12,16:13:55,03,09,1, 12.0,1,1, 23.287, 10728.533, 265.159, 52413.843 24/08/12,16:13:55,04,09,1, 12.0,1,1, 23.287, 10728.555, 265.149, 52413.920 24/08/12,16:13:55,05,09,1, 12.0,1,1, 23.287, 10728.554, 265.202, 52413.857 24/08/12,16:13:55,06,09,1, 12.0,1,1, 23.287, 10728.572, 265.245, 52413.936 24/08/12,16:13:55,07,09,1, 12.0,1,1, 23.287, 10728.568, 265.248, 52413.969 24/08/12,16:13:55,08,09,1, 12.0,1,1, 23.287, 10728.576, 265.267, 52413.985 24/08/12,16:13:55,09,09,1, 12.0,1,1, 23.287, 10728.599, 265.298, 52413.989 24/08/12,16:13:55,10,09,1, 12.0,1,1, 23.287, 10728.603, 265.311, 52413.973 24/08/12,16:13:55,11,09,1, 12.0,1,1, 23.287, 10728.627, 265.363, 52413.966 24/08/12,16:13:55,12,09,1, 12.0,1,1, 23.287, 10728.635, 265.373, 52413.936 24/08/12,16:13:55,13,09,1, 12.0,1,1, 23.287, 10728.658, 265.386, 52413.957 24/08/12,16:13:55,14,09,1, 12.0,1,1, 23.287, 10728.652, 265.393, 52413.966 24/08/12,16:13:55,15,09,1, 12.0,1,1, 23.287, 10728.673, 265.435, 52413.971 24/08/12,16:13:55,16,09,1, 12.0,1,1, 23.287, 10728.676, 265.481, 52414.013 24/08/12,16:13:55,17,09,1, 12.0,1,1, 23.287, 10728.703, 265.455, 52413.981 24/08/12,16:13:55,18,09,1, 12.0,1,1, 23.287, 10728.718, 265.492, 52414.045 24/08/12,16:13:55,19,09,1, 12.0,1,1, 23.287, 10728.727, 265.531, 52414.037 24/08/12,16:13:56,00,09,1, 12.0,1,1, 23.287, 10728.725, 265.531, 52414.037 24/08/12,16:13:56,01,09,1, 12.0,1,1, 23.287, 10728.742, 265.577, 52414.079 24/08/12,16:13:56,02,09,1, 12.0,1,1, 23.287, 10728.726, 265.578, 52414.028 24/08/12,16:13:56,03,09,1, 12.0,1,1, 23.287, 10728.735, 265.634, 52414.064 24/08/12,16:13:56,04,09,1, 12.0,1,1, 23.287, 10728.744, 265.661, 52414.083 24/08/12,16:13:56,05,09,1, 12.0,1,1, 23.287, 10728.742, 265.678, 52414.119 24/08/12,16:13:56,06,09,1, 12.0,1,1, 23.287, 10728.764, 265.694, 52414.133 24/08/12,16:13:56,07,09,1, 12.0,1,1, 23.287, 10728.785, 265.705, 52414.119 24/08/12,16:13:56,08,09,1, 12.0,1,1, 23.287, 10728.782, 265.749, 52414.084 24/08/12,16:13:56,09,09,1, 12.0,1,1, 23.287, 10728.784, 265.771, 52414.141 24/08/12,16:13:56,10,09,1, 12.0,1,1, 23.287, 10728.795, 265.811, 52414.136 24/08/12,16:13:56,11,09,1, 12.0,1,1, 23.287, 10728.817, 265.799, 52414.114 24/08/12,16:13:56,12,09,1, 12.0,1,1, 23.287, 10728.815, 265.837, 52414.110 24/08/12,16:13:56,13,09,1, 12.0,1,1, 23.287, 10728.806, 265.875, 52414.120 24/08/12,16:13:56,14,09,1, 12.0,1,1, 23.287, 10728.817, 265.905, 52414.269 24/08/12,16:13:56,15,09,1, 12.0,1,1, 23.287, 10728.831, 265.923, 52414.179 24/08/12,16:13:56,16,09,1, 12.0,1,1, 23.287, 10728.840, 265.923, 52414.237 24/08/12,16:13:56,17,09,1, 12.0,1,1, 23.287, 10728.837, 265.953, 52414.234 24/08/12,16:13:56,18,09,1, 12.0,1,1, 23.287, 10728.823, 265.973, 52414.215 24/08/12,16:13:56,19,09,1, 12.0,1,1, 23.287, 10728.830, 265.984, 52414.260 24/08/12,16:13:57,00,09,1, 11.9,1,1, 23.293, 10728.825, 265.984, 52414.260 24/08/12,16:13:57,01,09,1, 11.9,1,1, 23.293, 10728.844, 266.022, 52414.237 24/08/12,16:13:57,02,09,1, 11.9,1,1, 23.293, 10728.857, 266.261, 52415.071 24/08/12,16:13:57,03,09,1, 11.9,1,1, 23.293, 10728.870, 266.323, 52415.096 24/08/12,16:13:57,04,09,1, 11.9,1,1, 23.293, 10728.881, 266.318, 52415.039 24/08/12,16:13:57,05,09,1, 11.9,1,1, 23.293, 10728.891, 266.353, 52415.077 24/08/12,16:13:57,06,09,1, 11.9,1,1, 23.293, 10728.853, 266.391, 52415.046 24/08/12,16:13:57,07,09,1, 11.9,1,1, 23.293, 10728.875, 266.427, 52415.154 24/08/12,16:13:57,08,09,1, 11.9,1,1, 23.293, 10728.866, 266.447, 52415.135 24/08/12,16:13:57,09,09,1, 11.9,1,1, 23.293, 10728.853, 266.449, 52415.225 24/08/12,16:13:57,10,09,1, 11.9,1,1, 23.293, 10728.863, 266.475, 52415.149 24/08/12,16:13:57,11,09,1, 11.9,1,1, 23.293, 10728.855, 266.514, 52415.197 24/08/12,16:13:57,12,09,1, 11.9,1,1, 23.293, 10728.869, 266.533, 52415.232 24/08/12,16:13:57,13,09,1, 11.9,1,1, 23.293, 10728.880, 266.585, 52415.246 24/08/12,16:13:57,14,09,1, 11.9,1,1, 23.293, 10728.851, 266.616, 52415.251 24/08/12,16:13:57,15,09,1, 11.9,1,1, 23.293, 10728.871, 266.627, 52415.282 24/08/12,16:13:57,16,09,1, 11.9,1,1, 23.293, 10728.869, 266.656, 52415.225 24/08/12,16:13:57,17,09,1, 11.9,1,1, 23.293, 10728.850, 266.668, 52415.226 24/08/12,16:13:57,18,09,1, 11.9,1,1, 23.293, 10728.857, 266.707, 52415.287 24/08/12,16:13:57,19,09,1, 11.9,1,1, 23.293, 10728.845, 266.725, 52415.325 24/08/12,16:13:58,00,09,1, 11.9,1,1, 23.294, 10728.842, 266.725, 52415.325 24/08/12,16:13:58,01,09,1, 11.9,1,1, 23.294, 10728.895, 266.819, 52415.369 24/08/12,16:13:58,02,09,1, 11.9,1,1, 23.294, 10728.873, 266.852, 52415.335 24/08/12,16:13:58,03,09,1, 11.9,1,1, 23.294, 10728.868, 266.873, 52415.334 24/08/12,16:13:58,04,09,1, 11.9,1,1, 23.294, 10728.892, 266.920, 52415.380 24/08/12,16:13:58,05,09,1, 11.9,1,1, 23.294, 10728.893, 266.952, 52415.339 24/08/12,16:13:58,06,09,1, 11.9,1,1, 23.294, 10728.910, 267.006, 52415.371 24/08/12,16:13:58,07,09,1, 11.9,1,1, 23.294, 10728.913, 267.005, 52415.424 24/08/12,16:13:58,08,09,1, 11.9,1,1, 23.294, 10728.935, 267.059, 52415.401 24/08/12,16:13:58,09,09,1, 11.9,1,1, 23.294, 10728.940, 267.066, 52415.440 24/08/12,16:13:58,10,09,1, 11.9,1,1, 23.294, 10728.942, 267.114, 52415.455 24/08/12,16:13:58,11,09,1, 11.9,1,1, 23.294, 10728.954, 267.150, 52415.495 24/08/12,16:13:58,12,09,1, 11.9,1,1, 23.294, 10728.959, 267.198, 52415.438 24/08/12,16:13:58,13,09,1, 11.9,1,1, 23.294, 10728.957, 267.211, 52415.510 24/08/12,16:13:58,14,09,1, 11.9,1,1, 23.294, 10728.977, 267.225, 52415.515 24/08/12,16:13:58,15,09,1, 11.9,1,1, 23.294, 10728.991, 267.241, 52415.536 24/08/12,16:13:58,16,09,1, 11.9,1,1, 23.294, 10728.997, 267.297, 52415.545 24/08/12,16:13:58,17,09,1, 11.9,1,1, 23.294, 10729.012, 267.329, 52415.568 24/08/12,16:13:58,18,09,1, 11.9,1,1, 23.294, 10729.043, 267.374, 52415.498 24/08/12,16:13:58,19,09,1, 11.9,1,1, 23.294, 10729.037, 267.378, 52415.603 24/08/12,16:13:59,00,09,1, 11.9,1,1, 23.291, 10729.034, 267.378, 52415.603 24/08/12,16:13:59,01,09,1, 11.9,1,1, 23.291, 10729.064, 267.463, 52415.534 24/08/12,16:13:59,02,09,1, 11.9,1,1, 23.291, 10729.052, 267.507, 52415.683 24/08/12,16:13:59,03,09,1, 11.9,1,1, 23.291, 10729.077, 267.501, 52415.649 24/08/12,16:13:59,04,09,1, 11.9,1,1, 23.291, 10729.104, 267.525, 52415.630 24/08/12,16:13:59,05,09,1, 11.9,1,1, 23.291, 10729.097, 267.555, 52415.614 24/08/12,16:13:59,06,09,1, 11.9,1,1, 23.291, 10729.105, 267.630, 52415.624 24/08/12,16:13:59,07,09,1, 11.9,1,1, 23.291, 10729.123, 267.658, 52415.690 24/08/12,16:13:59,08,09,1, 11.9,1,1, 23.291, 10729.123, 267.649, 52415.701 24/08/12,16:13:59,09,09,1, 11.9,1,1, 23.291, 10729.131, 267.684, 52415.683 24/08/12,16:13:59,10,09,1, 11.9,1,1, 23.291, 10729.149, 267.711, 52415.721 24/08/12,16:13:59,11,09,1, 11.9,1,1, 23.291, 10729.158, 267.743, 52415.676 24/08/12,16:13:59,12,09,1, 11.9,1,1, 23.291, 10729.171, 267.782, 52415.727 24/08/12,16:13:59,13,09,1, 11.9,1,1, 23.291, 10729.207, 267.816, 52415.755 24/08/12,16:13:59,14,09,1, 11.9,1,1, 23.291, 10729.185, 267.850, 52415.686 24/08/12,16:13:59,15,09,1, 11.9,1,1, 23.291, 10729.220, 267.867, 52415.757 24/08/12,16:13:59,16,09,1, 11.9,1,1, 23.291, 10729.229, 267.886, 52415.795 24/08/12,16:13:59,17,09,1, 11.9,1,1, 23.291, 10729.213, 267.950, 52415.801 24/08/12,16:13:59,18,09,1, 11.9,1,1, 23.291, 10729.269, 267.955, 52415.773 24/08/12,16:13:59,19,09,1, 11.9,1,1, 23.291, 10729.263, 267.994, 52415.770 24/08/12,16:14:00,00,09,1, 11.9,1,1, 23.289, 10729.259, 267.994, 52415.770 24/08/12,16:14:00,01,09,1, 11.9,1,1, 23.289, 10729.257, 268.055, 52415.796 24/08/12,16:14:00,02,09,1, 11.9,1,1, 23.289, 10729.239, 267.896, 52415.070 24/08/12,16:14:00,03,09,1, 11.9,1,1, 23.289, 10729.242, 267.900, 52415.022 24/08/12,16:14:00,04,09,1, 11.9,1,1, 23.289, 10729.248, 267.925, 52415.033 24/08/12,16:14:00,05,09,1, 11.9,1,1, 23.289, 10729.247, 267.966, 52415.053 24/08/12,16:14:00,06,09,1, 11.9,1,1, 23.289, 10729.244, 267.995, 52415.051 24/08/12,16:14:00,07,09,1, 11.9,1,1, 23.289, 10729.262, 268.022, 52415.097 24/08/12,16:14:00,08,09,1, 11.9,1,1, 23.289, 10729.240, 268.054, 52415.060 24/08/12,16:14:00,09,09,1, 11.9,1,1, 23.289, 10729.232, 268.064, 52415.087 24/08/12,16:14:00,10,09,1, 11.9,1,1, 23.289, 10729.248, 268.110, 52415.100 24/08/12,16:14:00,11,09,1, 11.9,1,1, 23.289, 10729.255, 268.133, 52415.098 24/08/12,16:14:00,12,09,1, 11.9,1,1, 23.289, 10729.271, 268.148, 52415.139 24/08/12,16:14:00,13,09,1, 11.9,1,1, 23.289, 10729.270, 268.172, 52415.127 24/08/12,16:14:00,14,09,1, 11.9,1,1, 23.289, 10729.248, 268.227, 52415.146 24/08/12,16:14:00,15,09,1, 11.9,1,1, 23.289, 10729.248, 268.262, 52415.114 24/08/12,16:14:00,16,09,1, 11.9,1,1, 23.289, 10729.271, 268.288, 52415.199 24/08/12,16:14:00,17,09,1, 11.9,1,1, 23.289, 10729.262, 268.300, 52415.149 24/08/12,16:14:00,18,09,1, 11.9,1,1, 23.289, 10729.271, 268.331, 52415.238 24/08/12,16:14:00,19,09,1, 11.9,1,1, 23.289, 10729.248, 268.391, 52415.236 24/08/12,16:14:01,00,09,1, 11.8,1,1, 23.286, 10729.243, 268.391, 52415.236 24/08/12,16:14:01,01,09,1, 11.8,1,1, 23.286, 10729.288, 268.430, 52415.162 24/08/12,16:14:01,02,09,1, 11.8,1,1, 23.286, 10729.266, 268.471, 52415.196 24/08/12,16:14:01,03,09,1, 11.8,1,1, 23.286, 10729.266, 268.492, 52415.323 24/08/12,16:14:01,04,09,1, 11.8,1,1, 23.286, 10729.284, 268.542, 52415.312 24/08/12,16:14:01,05,09,1, 11.8,1,1, 23.286, 10729.269, 268.581, 52415.193 24/08/12,16:14:01,06,09,1, 11.8,1,1, 23.286, 10729.287, 268.609, 52415.291 24/08/12,16:14:01,07,09,1, 11.8,1,1, 23.286, 10729.299, 268.617, 52415.254 24/08/12,16:14:01,08,09,1, 11.8,1,1, 23.286, 10729.274, 268.668, 52415.264 24/08/12,16:14:01,09,09,1, 11.8,1,1, 23.286, 10729.275, 268.690, 52415.349 24/08/12,16:14:01,10,09,1, 11.8,1,1, 23.286, 10729.279, 268.741, 52415.270 24/08/12,16:14:01,11,09,1, 11.8,1,1, 23.286, 10729.289, 268.767, 52415.342 24/08/12,16:14:01,12,09,1, 11.8,1,1, 23.286, 10729.299, 268.804, 52415.301 24/08/12,16:14:01,13,09,1, 11.8,1,1, 23.286, 10729.289, 268.833, 52415.396 24/08/12,16:14:01,14,09,1, 11.8,1,1, 23.286, 10729.300, 268.878, 52415.327 24/08/12,16:14:01,15,09,1, 11.8,1,1, 23.286, 10729.289, 268.912, 52415.439 24/08/12,16:14:01,16,09,1, 11.8,1,1, 23.286, 10729.289, 268.930, 52415.397 24/08/12,16:14:01,17,09,1, 11.8,1,1, 23.286, 10729.310, 268.936, 52415.356 24/08/12,16:14:01,18,09,1, 11.8,1,1, 23.286, 10729.273, 268.990, 52415.405 24/08/12,16:14:01,19,09,1, 11.8,1,1, 23.286, 10729.285, 269.027, 52415.373 24/08/12,16:14:02,00,09,1, 12.0,1,1, 23.289, 10729.284, 269.027, 52415.373 24/08/12,16:14:02,01,09,1, 12.0,1,1, 23.289, 10729.320, 269.070, 52415.493 24/08/12,16:14:02,02,09,1, 12.0,1,1, 23.289, 10729.309, 269.082, 52415.402 24/08/12,16:14:02,03,09,1, 12.0,1,1, 23.289, 10729.302, 269.144, 52415.438 24/08/12,16:14:02,04,09,1, 12.0,1,1, 23.289, 10729.320, 269.184, 52415.502 24/08/12,16:14:02,05,09,1, 12.0,1,1, 23.289, 10729.301, 269.188, 52415.523 24/08/12,16:14:02,06,09,1, 12.0,1,1, 23.289, 10729.320, 269.224, 52415.480 24/08/12,16:14:02,07,09,1, 12.0,1,1, 23.289, 10729.303, 269.254, 52415.521 24/08/12,16:14:02,08,09,1, 12.0,1,1, 23.289, 10729.298, 269.317, 52415.529 24/08/12,16:14:02,09,09,1, 12.0,1,1, 23.289, 10729.293, 269.321, 52415.524 24/08/12,16:14:02,10,09,1, 12.0,1,1, 23.289, 10729.321, 269.347, 52415.535 24/08/12,16:14:02,11,09,1, 12.0,1,1, 23.289, 10729.278, 269.349, 52415.571 24/08/12,16:14:02,12,09,1, 12.0,1,1, 23.289, 10729.280, 269.394, 52415.532 24/08/12,16:14:02,13,09,1, 12.0,1,1, 23.289, 10729.277, 269.445, 52415.564 24/08/12,16:14:02,14,09,1, 12.0,1,1, 23.289, 10729.292, 269.475, 52415.558 24/08/12,16:14:02,15,09,1, 12.0,1,1, 23.289, 10729.269, 269.501, 52415.575 24/08/12,16:14:02,16,09,1, 12.0,1,1, 23.289, 10729.259, 269.523, 52415.561 24/08/12,16:14:02,17,09,1, 12.0,1,1, 23.289, 10729.246, 269.559, 52415.587 24/08/12,16:14:02,18,09,1, 12.0,1,1, 23.289, 10729.242, 269.587, 52415.551 24/08/12,16:14:02,19,09,1, 12.0,1,1, 23.289, 10729.257, 269.597, 52415.581 24/08/12,16:14:03,00,09,1, 11.9,1,1, 23.289, 10729.251, 269.597, 52415.581 24/08/12,16:14:03,01,09,1, 11.9,1,1, 23.289, 10729.216, 269.616, 52415.584 24/08/12,16:14:03,02,09,1, 11.9,1,1, 23.289, 10729.204, 269.668, 52415.598 24/08/12,16:14:03,03,09,1, 11.9,1,1, 23.289, 10729.194, 269.709, 52415.658 24/08/12,16:14:03,04,09,1, 11.9,1,1, 23.289, 10729.175, 269.706, 52415.593 24/08/12,16:14:03,05,09,1, 11.9,1,1, 23.289, 10729.168, 269.734, 52415.684 24/08/12,16:14:03,06,09,1, 11.9,1,1, 23.289, 10729.160, 269.742, 52415.632 24/08/12,16:14:03,07,09,1, 11.9,1,1, 23.289, 10729.171, 269.815, 52415.687 24/08/12,16:14:03,08,09,1, 11.9,1,1, 23.289, 10729.171, 269.822, 52415.636 24/08/12,16:14:03,09,09,1, 11.9,1,1, 23.289, 10729.160, 269.844, 52415.611 24/08/12,16:14:03,10,09,1, 11.9,1,1, 23.289, 10729.133, 269.864, 52415.664 24/08/12,16:14:03,11,09,1, 11.9,1,1, 23.289, 10729.120, 269.860, 52415.647 24/08/12,16:14:03,12,09,1, 11.9,1,1, 23.289, 10729.130, 269.938, 52415.766 24/08/12,16:14:03,13,09,1, 11.9,1,1, 23.289, 10729.121, 269.960, 52415.667 24/08/12,16:14:03,14,09,1, 11.9,1,1, 23.289, 10729.115, 269.939, 52415.694 24/08/12,16:14:03,15,09,1, 11.9,1,1, 23.289, 10729.097, 269.962, 52415.701 24/08/12,16:14:03,16,09,1, 11.9,1,1, 23.289, 10729.069, 270.014, 52415.797 24/08/12,16:14:03,17,09,1, 11.9,1,1, 23.289, 10729.073, 270.000, 52415.687 24/08/12,16:14:03,18,09,1, 11.9,1,1, 23.289, 10729.074, 270.017, 52415.754 24/08/12,16:14:03,19,09,1, 11.9,1,1, 23.289, 10729.080, 270.049, 52415.741 24/08/12,16:14:04,00,09,1, 11.9,1,1, 23.287, 10729.076, 270.049, 52415.741 24/08/12,16:14:04,01,09,1, 11.9,1,1, 23.287, 10729.027, 270.108, 52415.746 24/08/12,16:14:04,02,09,1, 11.9,1,1, 23.287, 10729.047, 270.120, 52415.785 24/08/12,16:14:04,03,09,1, 11.9,1,1, 23.287, 10729.040, 270.146, 52415.779 24/08/12,16:14:04,04,09,1, 11.9,1,1, 23.287, 10729.071, 270.154, 52415.729 24/08/12,16:14:04,05,09,1, 11.9,1,1, 23.287, 10729.039, 270.208, 52415.768 24/08/12,16:14:04,06,09,1, 11.9,1,1, 23.287, 10729.046, 270.241, 52415.878 24/08/12,16:14:04,07,09,1, 11.9,1,1, 23.287, 10729.048, 270.238, 52415.881 24/08/12,16:14:04,08,09,1, 11.9,1,1, 23.287, 10729.059, 270.236, 52415.798 24/08/12,16:14:04,09,09,1, 11.9,1,1, 23.287, 10729.044, 270.266, 52415.812 24/08/12,16:14:04,10,09,1, 11.9,1,1, 23.287, 10729.050, 270.316, 52415.818 24/08/12,16:14:04,11,09,1, 11.9,1,1, 23.287, 10729.026, 270.351, 52415.898 24/08/12,16:14:04,12,09,1, 11.9,1,1, 23.287, 10729.048, 270.361, 52415.873 24/08/12,16:14:04,13,09,1, 11.9,1,1, 23.287, 10729.037, 270.394, 52415.846 24/08/12,16:14:04,14,09,1, 11.9,1,1, 23.287, 10729.035, 270.422, 52415.913 24/08/12,16:14:04,15,09,1, 11.9,1,1, 23.287, 10729.040, 270.451, 52415.860 24/08/12,16:14:04,16,09,1, 11.9,1,1, 23.287, 10729.065, 270.489, 52415.848 24/08/12,16:14:04,17,09,1, 11.9,1,1, 23.287, 10729.036, 270.482, 52415.982 24/08/12,16:14:04,18,09,1, 11.9,1,1, 23.287, 10729.024, 270.485, 52415.923 24/08/12,16:14:04,19,09,1, 11.9,1,1, 23.287, 10729.047, 270.517, 52415.889 24/08/12,16:14:05,00,09,1, 11.8,1,1, 23.284, 10729.042, 270.517, 52415.889 24/08/12,16:14:05,01,09,1, 11.8,1,1, 23.284, 10729.046, 270.592, 52415.922 24/08/12,16:14:05,02,09,1, 11.8,1,1, 23.284, 10729.030, 270.578, 52415.926 24/08/12,16:14:05,03,09,1, 11.8,1,1, 23.284, 10729.042, 270.597, 52415.954 24/08/12,16:14:05,04,09,1, 11.8,1,1, 23.284, 10729.044, 270.617, 52415.996 24/08/12,16:14:05,05,09,1, 11.8,1,1, 23.284, 10729.021, 270.659, 52415.969 24/08/12,16:14:05,06,09,1, 11.8,1,1, 23.284, 10729.046, 270.682, 52416.010 24/08/12,16:14:05,07,09,1, 11.8,1,1, 23.284, 10729.057, 270.688, 52416.013 24/08/12,16:14:05,08,09,1, 11.8,1,1, 23.284, 10729.052, 270.711, 52415.988 24/08/12,16:14:05,09,09,1, 11.8,1,1, 23.284, 10729.032, 270.742, 52416.014 24/08/12,16:14:05,10,09,1, 11.8,1,1, 23.284, 10729.067, 270.763, 52415.990 24/08/12,16:14:05,11,09,1, 11.8,1,1, 23.284, 10729.043, 270.762, 52415.994 24/08/12,16:14:05,12,09,1, 11.8,1,1, 23.284, 10729.054, 270.734, 52416.022 24/08/12,16:14:05,13,09,1, 11.8,1,1, 23.284, 10729.029, 270.797, 52416.084 24/08/12,16:14:05,14,09,1, 11.8,1,1, 23.284, 10729.018, 270.853, 52416.020 24/08/12,16:14:05,15,09,1, 11.8,1,1, 23.284, 10729.063, 270.865, 52416.098 24/08/12,16:14:05,16,09,1, 11.8,1,1, 23.284, 10729.040, 270.905, 52416.063 24/08/12,16:14:05,17,09,1, 11.8,1,1, 23.284, 10729.038, 270.894, 52416.053 24/08/12,16:14:05,18,09,1, 11.8,1,1, 23.284, 10729.021, 270.923, 52416.094 24/08/12,16:14:05,19,09,1, 11.8,1,1, 23.284, 10729.019, 270.962, 52416.132 24/08/12,16:14:06,00,09,1, 12.0,1,1, 23.287, 10729.017, 270.962, 52416.132 24/08/12,16:14:06,01,09,1, 12.0,1,1, 23.287, 10729.007, 270.957, 52416.153 24/08/12,16:14:06,02,09,1, 12.0,1,1, 23.287, 10728.993, 270.957, 52416.129 24/08/12,16:14:06,03,09,1, 12.0,1,1, 23.287, 10728.998, 271.010, 52416.123 24/08/12,16:14:06,04,09,1, 12.0,1,1, 23.287, 10729.001, 271.066, 52416.232 24/08/12,16:14:06,05,09,1, 12.0,1,1, 23.287, 10729.017, 271.077, 52416.120 24/08/12,16:14:06,06,09,1, 12.0,1,1, 23.287, 10729.007, 271.089, 52416.206 24/08/12,16:14:06,07,09,1, 12.0,1,1, 23.287, 10728.986, 271.104, 52416.125 24/08/12,16:14:06,08,09,1, 12.0,1,1, 23.287, 10729.000, 271.128, 52416.263 24/08/12,16:14:06,09,09,1, 12.0,1,1, 23.287, 10728.985, 271.158, 52416.258 24/08/12,16:14:06,10,09,1, 12.0,1,1, 23.287, 10728.965, 271.175, 52416.241 24/08/12,16:14:06,11,09,1, 12.0,1,1, 23.287, 10728.970, 271.202, 52416.239 24/08/12,16:14:06,12,09,1, 12.0,1,1, 23.287, 10728.964, 271.238, 52416.241 24/08/12,16:14:06,13,09,1, 12.0,1,1, 23.287, 10728.984, 271.269, 52416.296 24/08/12,16:14:06,14,09,1, 12.0,1,1, 23.287, 10728.979, 271.300, 52416.237 24/08/12,16:14:06,15,09,1, 12.0,1,1, 23.287, 10728.981, 271.285, 52416.245 24/08/12,16:14:06,16,09,1, 12.0,1,1, 23.287, 10728.986, 271.344, 52416.281 24/08/12,16:14:06,17,09,1, 12.0,1,1, 23.287, 10728.977, 271.335, 52416.313 24/08/12,16:14:06,18,09,1, 12.0,1,1, 23.287, 10728.935, 271.389, 52416.348 24/08/12,16:14:06,19,09,1, 12.0,1,1, 23.287, 10728.950, 271.403, 52416.334 24/08/12,16:14:07,00,09,1, 11.9,1,1, 23.286, 10728.942, 271.403, 52416.334 24/08/12,16:14:07,01,09,1, 11.9,1,1, 23.286, 10728.933, 271.408, 52416.307 24/08/12,16:14:07,02,09,1, 11.9,1,1, 23.286, 10728.949, 271.462, 52416.319 24/08/12,16:14:07,03,09,1, 11.9,1,1, 23.286, 10728.953, 271.466, 52416.321 24/08/12,16:14:07,04,09,1, 11.9,1,1, 23.286, 10728.924, 271.497, 52416.385 24/08/12,16:14:07,05,09,1, 11.9,1,1, 23.286, 10728.938, 271.483, 52416.292 24/08/12,16:14:07,06,09,1, 11.9,1,1, 23.286, 10728.925, 271.530, 52416.310 24/08/12,16:14:07,07,09,1, 11.9,1,1, 23.286, 10728.895, 271.547, 52416.312 24/08/12,16:14:07,08,09,1, 11.9,1,1, 23.286, 10728.903, 271.556, 52416.382 24/08/12,16:14:07,09,09,1, 11.9,1,1, 23.286, 10728.899, 271.582, 52416.399 24/08/12,16:14:07,10,09,1, 11.9,1,1, 23.286, 10728.895, 271.593, 52416.390 24/08/12,16:14:07,11,09,1, 11.9,1,1, 23.286, 10728.877, 271.604, 52416.376 24/08/12,16:14:07,12,09,1, 11.9,1,1, 23.286, 10728.890, 271.653, 52416.335 24/08/12,16:14:07,13,09,1, 11.9,1,1, 23.286, 10728.898, 271.639, 52416.389 24/08/12,16:14:07,14,09,1, 11.9,1,1, 23.286, 10728.889, 271.647, 52416.370 24/08/12,16:14:07,15,09,1, 11.9,1,1, 23.286, 10728.881, 271.661, 52416.405 24/08/12,16:14:07,16,09,1, 11.9,1,1, 23.286, 10728.877, 271.689, 52416.462 24/08/12,16:14:07,17,09,1, 11.9,1,1, 23.286, 10728.889, 271.709, 52416.486 24/08/12,16:14:07,18,09,1, 11.9,1,1, 23.286, 10728.893, 271.724, 52416.463 24/08/12,16:14:07,19,09,1, 11.9,1,1, 23.286, 10728.882, 271.732, 52416.477 24/08/12,16:14:08,00,09,1, 11.9,1,1, 23.289, 10728.875, 271.732, 52416.477 24/08/12,16:14:08,01,09,1, 11.9,1,1, 23.289, 10728.854, 271.786, 52416.438 24/08/12,16:14:08,02,09,1, 11.9,1,1, 23.289, 10728.867, 271.819, 52416.432 24/08/12,16:14:08,03,09,1, 11.9,1,1, 23.289, 10728.846, 271.835, 52416.451 24/08/12,16:14:08,04,09,1, 11.9,1,1, 23.289, 10728.865, 271.835, 52416.473 24/08/12,16:14:08,05,09,1, 11.9,1,1, 23.289, 10728.855, 271.871, 52416.515 24/08/12,16:14:08,06,09,1, 11.9,1,1, 23.289, 10728.837, 271.885, 52416.527 24/08/12,16:14:08,07,09,1, 11.9,1,1, 23.289, 10728.822, 271.901, 52416.540 24/08/12,16:14:08,08,09,1, 11.9,1,1, 23.289, 10728.849, 271.914, 52416.536 24/08/12,16:14:08,09,09,1, 11.9,1,1, 23.289, 10728.818, 271.903, 52416.517 24/08/12,16:14:08,10,09,1, 11.9,1,1, 23.289, 10728.827, 271.984, 52416.492 24/08/12,16:14:08,11,09,1, 11.9,1,1, 23.289, 10728.835, 271.980, 52416.515 24/08/12,16:14:08,12,09,1, 11.9,1,1, 23.289, 10728.825, 272.029, 52416.584 24/08/12,16:14:08,13,09,1, 11.9,1,1, 23.289, 10728.843, 272.018, 52416.514 24/08/12,16:14:08,14,09,1, 11.9,1,1, 23.289, 10728.820, 272.055, 52416.557 24/08/12,16:14:08,15,09,1, 11.9,1,1, 23.289, 10728.818, 272.108, 52416.559 24/08/12,16:14:08,16,09,1, 11.9,1,1, 23.289, 10728.825, 272.152, 52416.595 24/08/12,16:14:08,17,09,1, 11.9,1,1, 23.289, 10728.841, 272.145, 52416.636 24/08/12,16:14:08,18,09,1, 11.9,1,1, 23.289, 10728.834, 272.163, 52416.671 24/08/12,16:14:08,19,09,1, 11.9,1,1, 23.289, 10728.820, 272.200, 52416.616 24/08/12,16:14:09,00,09,1, 11.9,1,1, 23.286, 10728.817, 272.200, 52416.616 24/08/12,16:14:09,01,09,1, 11.9,1,1, 23.286, 10728.835, 272.242, 52416.747 24/08/12,16:14:09,02,09,1, 11.9,1,1, 23.286, 10728.833, 272.248, 52416.686 24/08/12,16:14:09,03,09,1, 11.9,1,1, 23.286, 10728.814, 272.277, 52416.683 24/08/12,16:14:09,04,09,1, 11.9,1,1, 23.286, 10728.824, 272.317, 52416.740 24/08/12,16:14:09,05,09,1, 11.9,1,1, 23.286, 10728.817, 272.347, 52416.734 24/08/12,16:14:09,06,09,1, 11.9,1,1, 23.286, 10728.841, 272.366, 52416.705 24/08/12,16:14:09,07,09,1, 11.9,1,1, 23.286, 10728.821, 272.345, 52416.701 24/08/12,16:14:09,08,09,1, 11.9,1,1, 23.286, 10728.800, 272.391, 52416.736 24/08/12,16:14:09,09,09,1, 11.9,1,1, 23.286, 10728.806, 272.430, 52416.719 24/08/12,16:14:09,10,09,1, 11.9,1,1, 23.286, 10728.844, 272.458, 52416.866 24/08/12,16:14:09,11,09,1, 11.9,1,1, 23.286, 10728.834, 272.443, 52416.823 24/08/12,16:14:09,12,09,1, 11.9,1,1, 23.286, 10728.836, 272.462, 52416.735 24/08/12,16:14:09,13,09,1, 11.9,1,1, 23.286, 10728.804, 272.499, 52416.788 24/08/12,16:14:09,14,09,1, 11.9,1,1, 23.286, 10728.764, 272.538, 52416.841 24/08/12,16:14:09,15,09,1, 11.9,1,1, 23.286, 10728.791, 272.560, 52416.831 24/08/12,16:14:09,16,09,1, 11.9,1,1, 23.286, 10728.799, 272.579, 52416.843 24/08/12,16:14:09,17,09,1, 11.9,1,1, 23.286, 10728.780, 272.583, 52416.839 24/08/12,16:14:09,18,09,1, 11.9,1,1, 23.286, 10728.768, 272.642, 52416.848 24/08/12,16:14:09,19,09,1, 11.9,1,1, 23.286, 10728.769, 272.650, 52416.879 24/08/12,16:14:10,00,09,1, 12.0,1,1, 23.286, 10728.767, 272.650, 52416.879 24/08/12,16:14:10,01,09,1, 12.0,1,1, 23.286, 10728.753, 272.664, 52416.865 24/08/12,16:14:10,02,09,1, 12.0,1,1, 23.286, 10728.723, 272.695, 52416.901 24/08/12,16:14:10,03,09,1, 12.0,1,1, 23.286, 10728.733, 272.726, 52416.811 24/08/12,16:14:10,04,09,1, 12.0,1,1, 23.286, 10728.704, 272.779, 52416.863 24/08/12,16:14:10,05,09,1, 12.0,1,1, 23.286, 10728.718, 272.797, 52416.915 24/08/12,16:14:10,06,09,1, 12.0,1,1, 23.286, 10728.690, 272.801, 52416.897 24/08/12,16:14:10,07,09,1, 12.0,1,1, 23.286, 10728.678, 272.818, 52416.915 24/08/12,16:14:10,08,09,1, 12.0,1,1, 23.286, 10728.679, 272.865, 52416.984 24/08/12,16:14:10,09,09,1, 12.0,1,1, 23.286, 10728.654, 272.887, 52416.969 24/08/12,16:14:10,10,09,1, 12.0,1,1, 23.286, 10728.626, 272.880, 52416.967 24/08/12,16:14:10,11,09,1, 12.0,1,1, 23.286, 10728.614, 272.882, 52417.009 24/08/12,16:14:10,12,09,1, 12.0,1,1, 23.286, 10728.589, 272.917, 52417.032 24/08/12,16:14:10,13,09,1, 12.0,1,1, 23.286, 10728.581, 272.937, 52416.993 24/08/12,16:14:10,14,09,1, 12.0,1,1, 23.286, 10728.567, 272.953, 52416.983 24/08/12,16:14:10,15,09,1, 12.0,1,1, 23.286, 10728.535, 272.985, 52417.011 24/08/12,16:14:10,16,09,1, 12.0,1,1, 23.286, 10728.523, 272.971, 52416.964 24/08/12,16:14:10,17,09,1, 12.0,1,1, 23.286, 10728.496, 272.989, 52417.001 24/08/12,16:14:10,18,09,1, 12.0,1,1, 23.286, 10728.483, 273.068, 52417.018 24/08/12,16:14:10,19,09,1, 12.0,1,1, 23.286, 10728.488, 273.034, 52417.015 24/08/12,16:14:11,00,09,1, 11.9,1,1, 23.286, 10728.483, 273.034, 52417.015 24/08/12,16:14:11,01,09,1, 11.9,1,1, 23.286, 10728.435, 273.083, 52417.024 24/08/12,16:14:11,02,09,1, 11.9,1,1, 23.286, 10728.424, 273.097, 52416.997 24/08/12,16:14:11,03,09,1, 11.9,1,1, 23.286, 10728.437, 273.119, 52417.042 24/08/12,16:14:11,04,09,1, 11.9,1,1, 23.286, 10728.429, 273.142, 52417.023 24/08/12,16:14:11,05,09,1, 11.9,1,1, 23.286, 10728.368, 273.106, 52417.012 24/08/12,16:14:11,06,09,1, 11.9,1,1, 23.286, 10728.383, 273.160, 52417.105 24/08/12,16:14:11,07,09,1, 11.9,1,1, 23.286, 10728.361, 273.182, 52417.115 24/08/12,16:14:11,08,09,1, 11.9,1,1, 23.286, 10728.366, 273.206, 52417.070 24/08/12,16:14:11,09,09,1, 11.9,1,1, 23.286, 10728.358, 273.187, 52417.083 24/08/12,16:14:11,10,09,1, 11.9,1,1, 23.286, 10728.323, 273.214, 52417.085 24/08/12,16:14:11,11,09,1, 11.9,1,1, 23.286, 10728.306, 273.231, 52417.099 24/08/12,16:14:11,12,09,1, 11.9,1,1, 23.286, 10728.305, 273.256, 52417.097 24/08/12,16:14:11,13,09,1, 11.9,1,1, 23.286, 10728.287, 273.261, 52417.134 24/08/12,16:14:11,14,09,1, 11.9,1,1, 23.286, 10728.306, 273.300, 52417.155 24/08/12,16:14:11,15,09,1, 11.9,1,1, 23.286, 10728.270, 273.280, 52417.159 24/08/12,16:14:11,16,09,1, 11.9,1,1, 23.286, 10728.258, 273.317, 52417.108 24/08/12,16:14:11,17,09,1, 11.9,1,1, 23.286, 10728.250, 273.313, 52417.202 24/08/12,16:14:11,18,09,1, 11.9,1,1, 23.286, 10728.222, 273.312, 52417.124 24/08/12,16:14:11,19,09,1, 11.9,1,1, 23.286, 10728.233, 273.327, 52417.194 24/08/12,16:14:12,00,09,1, 11.9,1,1, 23.285, 10728.233, 273.327, 52417.194 24/08/12,16:14:12,01,09,1, 11.9,1,1, 23.285, 10728.198, 273.348, 52417.193 24/08/12,16:14:12,02,09,1, 11.9,1,1, 23.285, 10728.222, 273.369, 52417.178 24/08/12,16:14:12,03,09,1, 11.9,1,1, 23.285, 10728.218, 273.373, 52417.254 24/08/12,16:14:12,04,09,1, 11.9,1,1, 23.285, 10728.205, 273.379, 52417.240 24/08/12,16:14:12,05,09,1, 11.9,1,1, 23.285, 10728.170, 273.389, 52417.242 24/08/12,16:14:12,06,09,1, 11.9,1,1, 23.285, 10728.165, 273.397, 52417.232 24/08/12,16:14:12,07,09,1, 11.9,1,1, 23.285, 10728.169, 273.420, 52417.271 24/08/12,16:14:12,08,09,1, 11.9,1,1, 23.285, 10728.174, 273.427, 52417.270 24/08/12,16:14:12,09,09,1, 11.9,1,1, 23.285, 10728.154, 273.414, 52417.224 24/08/12,16:14:12,10,09,1, 11.9,1,1, 23.285, 10728.181, 273.426, 52417.265 24/08/12,16:14:12,11,09,1, 11.9,1,1, 23.285, 10728.146, 273.444, 52417.223 24/08/12,16:14:12,12,09,1, 11.9,1,1, 23.285, 10728.159, 273.449, 52417.289 24/08/12,16:14:12,13,09,1, 11.9,1,1, 23.285, 10728.145, 273.442, 52417.318 24/08/12,16:14:12,14,09,1, 11.9,1,1, 23.285, 10728.151, 273.453, 52417.320 24/08/12,16:14:12,15,09,1, 11.9,1,1, 23.285, 10728.127, 273.459, 52417.343 24/08/12,16:14:12,16,09,1, 11.9,1,1, 23.285, 10728.123, 273.474, 52417.326 24/08/12,16:14:12,17,09,1, 11.9,1,1, 23.285, 10728.109, 273.460, 52417.380 24/08/12,16:14:12,18,09,1, 11.9,1,1, 23.285, 10728.118, 273.461, 52417.321 24/08/12,16:14:12,19,09,1, 11.9,1,1, 23.285, 10728.110, 273.490, 52417.377 24/08/12,16:14:13,00,09,1, 11.9,1,1, 23.289, 10728.108, 273.490, 52417.377 24/08/12,16:14:13,01,09,1, 11.9,1,1, 23.289, 10728.091, 273.484, 52417.337 24/08/12,16:14:13,02,09,1, 11.9,1,1, 23.289, 10728.090, 273.478, 52417.299 24/08/12,16:14:13,03,09,1, 11.9,1,1, 23.289, 10728.096, 273.497, 52417.390 24/08/12,16:14:13,04,09,1, 11.9,1,1, 23.289, 10728.066, 273.510, 52417.356 24/08/12,16:14:13,05,09,1, 11.9,1,1, 23.289, 10728.070, 273.514, 52417.346 24/08/12,16:14:13,06,09,1, 11.9,1,1, 23.289, 10728.048, 273.526, 52417.343 24/08/12,16:14:13,07,09,1, 11.9,1,1, 23.289, 10728.065, 273.545, 52417.418 24/08/12,16:14:13,08,09,1, 11.9,1,1, 23.289, 10728.039, 273.526, 52417.477 24/08/12,16:14:13,09,09,1, 11.9,1,1, 23.289, 10728.038, 273.498, 52417.362 24/08/12,16:14:13,10,09,1, 11.9,1,1, 23.289, 10728.031, 273.560, 52417.359 24/08/12,16:14:13,11,09,1, 11.9,1,1, 23.289, 10728.035, 273.578, 52417.417 24/08/12,16:14:13,12,09,1, 11.9,1,1, 23.289, 10728.018, 273.566, 52417.448 24/08/12,16:14:13,13,09,1, 11.9,1,1, 23.289, 10728.031, 273.551, 52417.467 24/08/12,16:14:13,14,09,1, 11.9,1,1, 23.289, 10728.004, 273.560, 52417.459 24/08/12,16:14:13,15,09,1, 11.9,1,1, 23.289, 10728.024, 273.595, 52417.472 24/08/12,16:14:13,16,09,1, 11.9,1,1, 23.289, 10728.027, 273.610, 52417.505 24/08/12,16:14:13,17,09,1, 11.9,1,1, 23.289, 10728.023, 273.602, 52417.467 24/08/12,16:14:13,18,09,1, 11.9,1,1, 23.289, 10728.040, 273.593, 52417.447 24/08/12,16:14:13,19,09,1, 11.9,1,1, 23.289, 10727.984, 273.600, 52417.503 24/08/12,16:14:14,00,08,1, 11.9,1,1, 23.290, 10727.983, 273.600, 52417.503 24/08/12,16:14:14,01,08,1, 11.9,1,1, 23.290, 10728.008, 273.660, 52417.553 24/08/12,16:14:14,02,08,1, 11.9,1,1, 23.290, 10727.993, 273.625, 52417.523 24/08/12,16:14:14,03,08,1, 11.9,1,1, 23.290, 10727.983, 273.627, 52417.538 24/08/12,16:14:14,04,08,1, 11.9,1,1, 23.290, 10727.969, 273.639, 52417.544 24/08/12,16:14:14,05,08,1, 11.9,1,1, 23.290, 10727.955, 273.659, 52417.521 24/08/12,16:14:14,06,08,1, 11.9,1,1, 23.290, 10727.947, 273.663, 52417.546 24/08/12,16:14:14,07,08,1, 11.9,1,1, 23.290, 10727.970, 273.670, 52417.576 24/08/12,16:14:14,08,08,1, 11.9,1,1, 23.290, 10727.974, 273.678, 52417.539 24/08/12,16:14:14,09,08,1, 11.9,1,1, 23.290, 10727.963, 273.687, 52417.580 24/08/12,16:14:14,10,08,1, 11.9,1,1, 23.290, 10727.969, 273.719, 52417.564 24/08/12,16:14:14,11,08,1, 11.9,1,1, 23.290, 10727.947, 273.715, 52417.660 24/08/12,16:14:14,12,08,1, 11.9,1,1, 23.290, 10727.977, 273.708, 52417.572 24/08/12,16:14:14,13,08,1, 11.9,1,1, 23.290, 10727.974, 273.694, 52417.697 24/08/12,16:14:14,14,08,1, 11.9,1,1, 23.290, 10727.953, 273.739, 52417.685 24/08/12,16:14:14,15,08,1, 11.9,1,1, 23.290, 10727.986, 273.763, 52417.683 24/08/12,16:14:14,16,08,1, 11.9,1,1, 23.290, 10727.982, 273.784, 52417.659 24/08/12,16:14:14,17,08,1, 11.9,1,1, 23.290, 10727.984, 273.781, 52417.663 24/08/12,16:14:14,18,08,1, 11.9,1,1, 23.290, 10727.979, 273.797, 52417.749 24/08/12,16:14:14,19,08,1, 11.9,1,1, 23.290, 10728.000, 273.819, 52417.752 24/08/12,16:14:15,00,09,1, 12.0,1,1, 23.288, 10727.999, 273.819, 52417.752 24/08/12,16:14:15,01,09,1, 12.0,1,1, 23.288, 10727.996, 273.840, 52417.764 24/08/12,16:14:15,02,09,1, 12.0,1,1, 23.288, 10728.017, 273.848, 52417.796 24/08/12,16:14:15,03,09,1, 12.0,1,1, 23.288, 10728.032, 273.854, 52417.740 24/08/12,16:14:15,04,09,1, 12.0,1,1, 23.288, 10728.044, 273.883, 52417.757 24/08/12,16:14:15,05,09,1, 12.0,1,1, 23.288, 10728.027, 273.877, 52417.824 24/08/12,16:14:15,06,09,1, 12.0,1,1, 23.288, 10728.041, 273.891, 52417.840 24/08/12,16:14:15,07,09,1, 12.0,1,1, 23.288, 10728.066, 273.912, 52417.786 24/08/12,16:14:15,08,09,1, 12.0,1,1, 23.288, 10728.075, 273.925, 52417.827 24/08/12,16:14:15,09,09,1, 12.0,1,1, 23.288, 10728.074, 273.948, 52417.830 24/08/12,16:14:15,10,09,1, 12.0,1,1, 23.288, 10728.105, 273.971, 52417.894 24/08/12,16:14:15,11,09,1, 12.0,1,1, 23.288, 10728.080, 273.975, 52417.890 24/08/12,16:14:15,12,09,1, 12.0,1,1, 23.288, 10728.076, 273.966, 52417.894 24/08/12,16:14:15,13,09,1, 12.0,1,1, 23.288, 10728.120, 273.998, 52417.980 24/08/12,16:14:15,14,09,1, 12.0,1,1, 23.288, 10728.112, 274.014, 52417.909 24/08/12,16:14:15,15,09,1, 12.0,1,1, 23.288, 10728.122, 274.036, 52417.944 24/08/12,16:14:15,16,09,1, 12.0,1,1, 23.288, 10728.123, 274.060, 52418.030 24/08/12,16:14:15,17,09,1, 12.0,1,1, 23.288, 10728.136, 274.049, 52417.912 24/08/12,16:14:15,18,09,1, 12.0,1,1, 23.288, 10728.157, 274.078, 52417.994 24/08/12,16:14:15,19,09,1, 12.0,1,1, 23.288, 10728.132, 274.089, 52418.012 24/08/12,16:14:16,00,09,1, 11.9,1,1, 23.284, 10728.124, 274.089, 52418.012 24/08/12,16:14:16,01,09,1, 11.9,1,1, 23.284, 10728.175, 274.113, 52418.019 24/08/12,16:14:16,02,09,1, 11.9,1,1, 23.284, 10728.213, 274.135, 52418.049 24/08/12,16:14:16,03,09,1, 11.9,1,1, 23.284, 10728.197, 274.140, 52417.996 24/08/12,16:14:16,04,09,1, 11.9,1,1, 23.284, 10728.199, 274.173, 52418.047 24/08/12,16:14:16,05,09,1, 11.9,1,1, 23.284, 10728.212, 274.190, 52418.072 24/08/12,16:14:16,06,09,1, 11.9,1,1, 23.284, 10728.238, 274.213, 52418.117 24/08/12,16:14:16,07,09,1, 11.9,1,1, 23.284, 10728.259, 274.225, 52418.118 24/08/12,16:14:16,08,09,1, 11.9,1,1, 23.284, 10728.227, 274.250, 52418.077 24/08/12,16:14:16,09,09,1, 11.9,1,1, 23.284, 10728.238, 274.283, 52418.139 24/08/12,16:14:16,10,09,1, 11.9,1,1, 23.284, 10728.269, 274.272, 52418.147 24/08/12,16:14:16,11,09,1, 11.9,1,1, 23.284, 10728.273, 274.301, 52418.182 24/08/12,16:14:16,12,09,1, 11.9,1,1, 23.284, 10728.279, 274.312, 52418.112 24/08/12,16:14:16,13,09,1, 11.9,1,1, 23.284, 10728.296, 274.334, 52418.195 24/08/12,16:14:16,14,09,1, 11.9,1,1, 23.284, 10728.298, 274.371, 52418.205 24/08/12,16:14:16,15,09,1, 11.9,1,1, 23.284, 10728.327, 274.377, 52418.242 24/08/12,16:14:16,16,09,1, 11.9,1,1, 23.284, 10728.307, 274.370, 52418.187 24/08/12,16:14:16,17,09,1, 11.9,1,1, 23.284, 10728.336, 274.403, 52418.194 24/08/12,16:14:16,18,09,1, 11.9,1,1, 23.284, 10728.327, 274.401, 52418.241 24/08/12,16:14:16,19,09,1, 11.9,1,1, 23.284, 10728.344, 274.452, 52418.208 24/08/12,16:14:17,00,09,1, 11.8,1,1, 23.285, 10728.341, 274.452, 52418.208 24/08/12,16:14:17,01,09,1, 11.8,1,1, 23.285, 10728.348, 274.480, 52418.263 24/08/12,16:14:17,02,09,1, 11.8,1,1, 23.285, 10728.363, 274.498, 52418.198 24/08/12,16:14:17,03,09,1, 11.8,1,1, 23.285, 10728.363, 274.516, 52418.216 24/08/12,16:14:17,04,09,1, 11.8,1,1, 23.285, 10728.367, 274.530, 52418.251 24/08/12,16:14:17,05,09,1, 11.8,1,1, 23.285, 10728.383, 274.589, 52418.253 24/08/12,16:14:17,06,09,1, 11.8,1,1, 23.285, 10728.398, 274.577, 52418.356 24/08/12,16:14:17,07,09,1, 11.8,1,1, 23.285, 10728.378, 274.596, 52418.362 24/08/12,16:14:17,08,09,1, 11.8,1,1, 23.285, 10728.372, 274.598, 52418.348 24/08/12,16:14:17,09,09,1, 11.8,1,1, 23.285, 10728.376, 274.653, 52418.327 24/08/12,16:14:17,10,09,1, 11.8,1,1, 23.285, 10728.384, 274.658, 52418.383 24/08/12,16:14:17,11,09,1, 11.8,1,1, 23.285, 10728.413, 274.658, 52418.387 24/08/12,16:14:17,12,09,1, 11.8,1,1, 23.285, 10728.429, 274.698, 52418.380 24/08/12,16:14:17,13,09,1, 11.8,1,1, 23.285, 10728.411, 274.709, 52418.309 24/08/12,16:14:17,14,09,1, 11.8,1,1, 23.285, 10728.404, 274.753, 52418.433 24/08/12,16:14:17,15,09,1, 11.8,1,1, 23.285, 10728.458, 274.784, 52418.415 24/08/12,16:14:17,16,09,1, 11.8,1,1, 23.285, 10728.434, 274.768, 52418.475 24/08/12,16:14:17,17,09,1, 11.8,1,1, 23.285, 10728.465, 274.783, 52418.395 24/08/12,16:14:17,18,09,1, 11.8,1,1, 23.285, 10728.458, 274.819, 52418.449 24/08/12,16:14:17,19,09,1, 11.8,1,1, 23.285, 10728.459, 274.852, 52418.434 24/08/12,16:14:18,00,09,1, 11.9,1,1, 23.286, 10728.458, 274.852, 52418.434 24/08/12,16:14:18,01,09,1, 11.9,1,1, 23.286, 10728.463, 274.863, 52418.471 24/08/12,16:14:18,02,09,1, 11.9,1,1, 23.286, 10728.483, 274.859, 52418.517 24/08/12,16:14:18,03,09,1, 11.9,1,1, 23.286, 10728.489, 274.894, 52418.499 24/08/12,16:14:18,04,09,1, 11.9,1,1, 23.286, 10728.471, 274.912, 52418.518 24/08/12,16:14:18,05,09,1, 11.9,1,1, 23.286, 10728.491, 274.951, 52418.590 24/08/12,16:14:18,06,09,1, 11.9,1,1, 23.286, 10728.485, 274.945, 52418.505 24/08/12,16:14:18,07,09,1, 11.9,1,1, 23.286, 10728.504, 274.943, 52418.479 24/08/12,16:14:18,08,09,1, 11.9,1,1, 23.286, 10728.487, 274.986, 52418.498 24/08/12,16:14:18,09,09,1, 11.9,1,1, 23.286, 10728.512, 275.003, 52418.536 24/08/12,16:14:18,10,09,1, 11.9,1,1, 23.286, 10728.519, 275.030, 52418.539 24/08/12,16:14:18,11,09,1, 11.9,1,1, 23.286, 10728.508, 275.008, 52418.562 24/08/12,16:14:18,12,09,1, 11.9,1,1, 23.286, 10728.538, 275.049, 52418.624 24/08/12,16:14:18,13,09,1, 11.9,1,1, 23.286, 10728.531, 275.071, 52418.665 24/08/12,16:14:18,14,09,1, 11.9,1,1, 23.286, 10728.526, 275.085, 52418.598 24/08/12,16:14:18,15,09,1, 11.9,1,1, 23.286, 10728.554, 275.095, 52418.644 24/08/12,16:14:18,16,09,1, 11.9,1,1, 23.286, 10728.558, 275.084, 52418.685 24/08/12,16:14:18,17,09,1, 11.9,1,1, 23.286, 10728.546, 275.105, 52418.652 24/08/12,16:14:18,18,09,1, 11.9,1,1, 23.286, 10728.565, 275.130, 52418.674 24/08/12,16:14:18,19,09,1, 11.9,1,1, 23.286, 10728.578, 275.172, 52418.700 24/08/12,16:14:19,00,09,1, 11.9,1,1, 23.285, 10728.575, 275.172, 52418.700 24/08/12,16:14:19,01,09,1, 11.9,1,1, 23.285, 10728.587, 275.179, 52418.677 24/08/12,16:14:19,02,09,1, 11.9,1,1, 23.285, 10728.611, 275.175, 52418.715 24/08/12,16:14:19,03,09,1, 11.9,1,1, 23.285, 10728.601, 275.207, 52418.725 24/08/12,16:14:19,04,09,1, 11.9,1,1, 23.285, 10728.599, 275.243, 52418.750 24/08/12,16:14:19,05,09,1, 11.9,1,1, 23.285, 10728.604, 275.274, 52418.763 24/08/12,16:14:19,06,09,1, 11.9,1,1, 23.285, 10728.603, 275.284, 52418.778 24/08/12,16:14:19,07,09,1, 11.9,1,1, 23.285, 10728.636, 275.284, 52418.766 24/08/12,16:14:19,08,09,1, 11.9,1,1, 23.285, 10728.609, 275.305, 52418.749 24/08/12,16:14:19,09,09,1, 11.9,1,1, 23.285, 10728.640, 275.341, 52418.791 24/08/12,16:14:19,10,09,1, 11.9,1,1, 23.285, 10728.635, 275.350, 52418.816 24/08/12,16:14:19,11,09,1, 11.9,1,1, 23.285, 10728.658, 275.379, 52418.826 24/08/12,16:14:19,12,09,1, 11.9,1,1, 23.285, 10728.674, 275.379, 52418.804 24/08/12,16:14:19,13,09,1, 11.9,1,1, 23.285, 10728.654, 275.423, 52418.856 24/08/12,16:14:19,14,09,1, 11.9,1,1, 23.285, 10728.686, 275.468, 52418.860 24/08/12,16:14:19,15,09,1, 11.9,1,1, 23.285, 10728.682, 275.461, 52418.891 24/08/12,16:14:19,16,09,1, 11.9,1,1, 23.285, 10728.671, 275.471, 52418.936 24/08/12,16:14:19,17,09,1, 11.9,1,1, 23.285, 10728.666, 275.486, 52418.892 24/08/12,16:14:19,18,09,1, 11.9,1,1, 23.285, 10728.667, 275.510, 52418.896 24/08/12,16:14:19,19,09,1, 11.9,1,1, 23.285, 10728.661, 275.538, 52418.994 24/08/12,16:14:20,00,09,1, 11.9,1,1, 23.285, 10728.658, 275.538, 52418.994 24/08/12,16:14:20,01,09,1, 11.9,1,1, 23.285, 10728.693, 275.578, 52419.007 24/08/12,16:14:20,02,09,1, 11.9,1,1, 23.285, 10728.681, 275.616, 52419.016 24/08/12,16:14:20,03,09,1, 11.9,1,1, 23.285, 10728.686, 275.620, 52419.006 24/08/12,16:14:20,04,09,1, 11.9,1,1, 23.285, 10728.678, 275.641, 52418.951 24/08/12,16:14:20,05,09,1, 11.9,1,1, 23.285, 10728.686, 275.706, 52419.036 24/08/12,16:14:20,06,09,1, 11.9,1,1, 23.285, 10728.683, 275.675, 52419.008 24/08/12,16:14:20,07,09,1, 11.9,1,1, 23.285, 10728.679, 275.730, 52419.100 24/08/12,16:14:20,08,09,1, 11.9,1,1, 23.285, 10728.683, 275.755, 52419.038 24/08/12,16:14:20,09,09,1, 11.9,1,1, 23.285, 10728.681, 275.806, 52419.068 24/08/12,16:14:20,10,09,1, 11.9,1,1, 23.285, 10728.699, 275.800, 52419.053 24/08/12,16:14:20,11,09,1, 11.9,1,1, 23.285, 10728.690, 275.824, 52419.034 24/08/12,16:14:20,12,09,1, 11.9,1,1, 23.285, 10728.663, 275.849, 52419.083 24/08/12,16:14:20,13,09,1, 11.9,1,1, 23.285, 10728.672, 275.880, 52419.156 24/08/12,16:14:20,14,09,1, 11.9,1,1, 23.285, 10728.685, 275.907, 52419.226 24/08/12,16:14:20,15,09,1, 11.9,1,1, 23.285, 10728.690, 275.917, 52419.207 24/08/12,16:14:20,16,09,1, 11.9,1,1, 23.285, 10728.690, 275.929, 52419.152 24/08/12,16:14:20,17,09,1, 11.9,1,1, 23.285, 10728.697, 275.957, 52419.185 24/08/12,16:14:20,18,09,1, 11.9,1,1, 23.285, 10728.668, 276.002, 52419.217 24/08/12,16:14:20,19,09,1, 11.9,1,1, 23.285, 10728.690, 276.048, 52419.174 24/08/12,16:14:21,00,08,1, 12.0,1,1, 23.288, 10728.683, 276.048, 52419.174 24/08/12,16:14:21,01,08,1, 12.0,1,1, 23.288, 10728.704, 276.063, 52419.271 24/08/12,16:14:21,02,08,1, 12.0,1,1, 23.288, 10728.693, 276.075, 52419.295 24/08/12,16:14:21,03,08,1, 12.0,1,1, 23.288, 10728.711, 276.114, 52419.278 24/08/12,16:14:21,04,08,1, 12.0,1,1, 23.288, 10728.710, 276.167, 52419.319 24/08/12,16:14:21,05,08,1, 12.0,1,1, 23.288, 10728.710, 276.161, 52419.337 24/08/12,16:14:21,06,08,1, 12.0,1,1, 23.288, 10728.715, 276.167, 52419.292 24/08/12,16:14:21,07,08,1, 12.0,1,1, 23.288, 10728.713, 276.192, 52419.366 24/08/12,16:14:21,08,08,1, 12.0,1,1, 23.288, 10728.714, 276.247, 52419.372 24/08/12,16:14:21,09,08,1, 12.0,1,1, 23.288, 10728.719, 276.277, 52419.389 24/08/12,16:14:21,10,08,1, 12.0,1,1, 23.288, 10728.713, 276.293, 52419.405 24/08/12,16:14:21,11,08,1, 12.0,1,1, 23.288, 10728.720, 276.289, 52419.409 24/08/12,16:14:21,12,08,1, 12.0,1,1, 23.288, 10728.721, 276.340, 52419.431 24/08/12,16:14:21,13,08,1, 12.0,1,1, 23.288, 10728.724, 276.379, 52419.479 24/08/12,16:14:21,14,08,1, 12.0,1,1, 23.288, 10728.715, 276.387, 52419.368 24/08/12,16:14:21,15,08,1, 12.0,1,1, 23.288, 10728.715, 276.386, 52419.445 24/08/12,16:14:21,16,08,1, 12.0,1,1, 23.288, 10728.697, 276.420, 52419.469 24/08/12,16:14:21,17,08,1, 12.0,1,1, 23.288, 10728.700, 276.429, 52419.438 24/08/12,16:14:21,18,08,1, 12.0,1,1, 23.288, 10728.694, 276.477, 52419.497 24/08/12,16:14:21,19,08,1, 12.0,1,1, 23.288, 10728.705, 276.493, 52419.568 24/08/12,16:14:22,00,09,1, 11.9,1,1, 23.288, 10728.700, 276.493, 52419.568 24/08/12,16:14:22,01,09,1, 11.9,1,1, 23.288, 10728.693, 276.520, 52419.499 24/08/12,16:14:22,02,09,1, 11.9,1,1, 23.288, 10728.705, 276.562, 52419.495 24/08/12,16:14:22,03,09,1, 11.9,1,1, 23.288, 10728.684, 276.561, 52419.528 24/08/12,16:14:22,04,09,1, 11.9,1,1, 23.288, 10728.668, 276.609, 52419.571 24/08/12,16:14:22,05,09,1, 11.9,1,1, 23.288, 10728.654, 276.601, 52419.592 24/08/12,16:14:22,06,09,1, 11.9,1,1, 23.288, 10728.673, 276.647, 52419.589 24/08/12,16:14:22,07,09,1, 11.9,1,1, 23.288, 10728.666, 276.668, 52419.583 24/08/12,16:14:22,08,09,1, 11.9,1,1, 23.288, 10728.647, 276.687, 52419.598 24/08/12,16:14:22,09,09,1, 11.9,1,1, 23.288, 10728.636, 276.698, 52419.668 24/08/12,16:14:22,10,09,1, 11.9,1,1, 23.288, 10728.618, 276.733, 52419.592 24/08/12,16:14:22,11,09,1, 11.9,1,1, 23.288, 10728.627, 276.755, 52419.634 24/08/12,16:14:22,12,09,1, 11.9,1,1, 23.288, 10728.597, 276.791, 52419.618 24/08/12,16:14:22,13,09,1, 11.9,1,1, 23.288, 10728.616, 276.814, 52419.724 24/08/12,16:14:22,14,09,1, 11.9,1,1, 23.288, 10728.605, 276.842, 52419.640 24/08/12,16:14:22,15,09,1, 11.9,1,1, 23.288, 10728.599, 276.859, 52419.711 24/08/12,16:14:22,16,09,1, 11.9,1,1, 23.288, 10728.580, 276.888, 52419.665 24/08/12,16:14:22,17,09,1, 11.9,1,1, 23.288, 10728.575, 276.929, 52419.734 24/08/12,16:14:22,18,09,1, 11.9,1,1, 23.288, 10728.553, 276.949, 52419.759 24/08/12,16:14:22,19,09,1, 11.9,1,1, 23.288, 10728.557, 276.992, 52419.809 24/08/12,16:14:23,00,09,1, 12.0,1,1, 23.286, 10728.550, 276.992, 52419.809 24/08/12,16:14:23,01,09,1, 12.0,1,1, 23.286, 10728.530, 277.036, 52419.770 24/08/12,16:14:23,02,09,1, 12.0,1,1, 23.286, 10728.525, 277.061, 52419.827 24/08/12,16:14:23,03,09,1, 12.0,1,1, 23.286, 10728.546, 277.077, 52419.752 24/08/12,16:14:23,04,09,1, 12.0,1,1, 23.286, 10728.528, 277.084, 52419.834 24/08/12,16:14:23,05,09,1, 12.0,1,1, 23.286, 10728.521, 277.092, 52419.792 24/08/12,16:14:23,06,09,1, 12.0,1,1, 23.286, 10728.497, 277.145, 52419.782 24/08/12,16:14:23,07,09,1, 12.0,1,1, 23.286, 10728.507, 277.187, 52419.837 24/08/12,16:14:23,08,09,1, 12.0,1,1, 23.286, 10728.507, 277.227, 52419.877 24/08/12,16:14:23,09,09,1, 12.0,1,1, 23.286, 10728.509, 277.215, 52419.909 24/08/12,16:14:23,10,09,1, 12.0,1,1, 23.286, 10728.488, 277.250, 52419.942 24/08/12,16:14:23,11,09,1, 12.0,1,1, 23.286, 10728.475, 277.255, 52419.884 24/08/12,16:14:23,12,09,1, 12.0,1,1, 23.286, 10728.461, 277.320, 52419.926 24/08/12,16:14:23,13,09,1, 12.0,1,1, 23.286, 10728.483, 277.349, 52419.971 24/08/12,16:14:23,14,09,1, 12.0,1,1, 23.286, 10728.456, 277.350, 52419.933 24/08/12,16:14:23,15,09,1, 12.0,1,1, 23.286, 10728.444, 277.383, 52419.955 24/08/12,16:14:23,16,09,1, 12.0,1,1, 23.286, 10728.456, 277.404, 52419.951 24/08/12,16:14:23,17,09,1, 12.0,1,1, 23.286, 10728.481, 277.448, 52420.039 24/08/12,16:14:23,18,09,1, 12.0,1,1, 23.286, 10728.448, 277.476, 52419.999 24/08/12,16:14:23,19,09,1, 12.0,1,1, 23.286, 10728.441, 277.491, 52420.024 24/08/12,16:14:24,00,09,1, 11.9,1,1, 23.292, 10728.433, 277.491, 52420.024 24/08/12,16:14:24,01,09,1, 11.9,1,1, 23.292, 10728.430, 277.557, 52420.081 24/08/12,16:14:24,02,09,1, 11.9,1,1, 23.292, 10728.396, 277.573, 52420.105 24/08/12,16:14:24,03,09,1, 11.9,1,1, 23.292, 10728.416, 277.626, 52420.126 24/08/12,16:14:24,04,09,1, 11.9,1,1, 23.292, 10728.436, 277.622, 52420.103 24/08/12,16:14:24,05,09,1, 11.9,1,1, 23.292, 10728.395, 277.638, 52420.077 24/08/12,16:14:24,06,09,1, 11.9,1,1, 23.292, 10728.392, 277.695, 52420.110 24/08/12,16:14:24,07,09,1, 11.9,1,1, 23.292, 10728.376, 277.735, 52420.108 24/08/12,16:14:24,08,09,1, 11.9,1,1, 23.292, 10728.426, 277.730, 52420.122 24/08/12,16:14:24,09,09,1, 11.9,1,1, 23.292, 10728.390, 277.760, 52420.123 24/08/12,16:14:24,10,09,1, 11.9,1,1, 23.292, 10728.386, 277.796, 52420.156 24/08/12,16:14:24,11,09,1, 11.9,1,1, 23.292, 10728.396, 277.829, 52420.212 24/08/12,16:14:24,12,09,1, 11.9,1,1, 23.292, 10728.396, 277.855, 52420.218 24/08/12,16:14:24,13,09,1, 11.9,1,1, 23.292, 10728.374, 277.873, 52420.218 24/08/12,16:14:24,14,09,1, 11.9,1,1, 23.292, 10728.364, 277.888, 52420.183 24/08/12,16:14:24,15,09,1, 11.9,1,1, 23.292, 10728.354, 277.878, 52420.164 24/08/12,16:14:24,16,09,1, 11.9,1,1, 23.292, 10728.373, 277.949, 52420.207 24/08/12,16:14:24,17,09,1, 11.9,1,1, 23.292, 10728.311, 277.969, 52420.233 24/08/12,16:14:24,18,09,1, 11.9,1,1, 23.292, 10728.326, 278.008, 52420.272 24/08/12,16:14:24,19,09,1, 11.9,1,1, 23.292, 10728.342, 278.028, 52420.272 24/08/12,16:14:25,00,09,1, 11.9,1,1, 23.284, 10728.341, 278.028, 52420.272 24/08/12,16:14:25,01,09,1, 11.9,1,1, 23.284, 10728.329, 278.079, 52420.294 24/08/12,16:14:25,02,09,1, 11.9,1,1, 23.284, 10728.313, 278.129, 52420.361 24/08/12,16:14:25,03,09,1, 11.9,1,1, 23.284, 10728.314, 278.116, 52420.317 24/08/12,16:14:25,04,09,1, 11.9,1,1, 23.284, 10728.295, 278.119, 52420.299 24/08/12,16:14:25,05,09,1, 11.9,1,1, 23.284, 10728.267, 278.149, 52420.253 24/08/12,16:14:25,06,09,1, 11.9,1,1, 23.284, 10728.273, 278.183, 52420.297 24/08/12,16:14:25,07,09,1, 11.9,1,1, 23.284, 10728.266, 278.231, 52420.343 24/08/12,16:14:25,08,09,1, 11.9,1,1, 23.284, 10728.269, 278.228, 52420.367 24/08/12,16:14:25,09,09,1, 11.9,1,1, 23.284, 10728.246, 278.258, 52420.356 24/08/12,16:14:25,10,09,1, 11.9,1,1, 23.284, 10728.226, 278.285, 52420.428 24/08/12,16:14:25,11,09,1, 11.9,1,1, 23.284, 10728.210, 278.306, 52420.389 24/08/12,16:14:25,12,09,1, 11.9,1,1, 23.284, 10728.234, 278.353, 52420.401 24/08/12,16:14:25,13,09,1, 11.9,1,1, 23.284, 10728.210, 278.351, 52420.387 24/08/12,16:14:25,14,09,1, 11.9,1,1, 23.284, 10728.198, 278.344, 52420.380 24/08/12,16:14:25,15,09,1, 11.9,1,1, 23.284, 10728.191, 278.368, 52420.401 24/08/12,16:14:25,16,09,1, 11.9,1,1, 23.284, 10728.171, 278.399, 52420.466 24/08/12,16:14:25,17,09,1, 11.9,1,1, 23.284, 10728.160, 278.427, 52420.487 24/08/12,16:14:25,18,09,1, 11.9,1,1, 23.284, 10728.190, 278.456, 52420.513 24/08/12,16:14:25,19,09,1, 11.9,1,1, 23.284, 10728.169, 278.459, 52420.519 24/08/12,16:14:26,00,09,1, 11.9,1,1, 23.282, 10728.166, 278.459, 52420.519 24/08/12,16:14:26,01,09,1, 11.9,1,1, 23.282, 10728.146, 278.531, 52420.432 24/08/12,16:14:26,02,09,1, 11.9,1,1, 23.282, 10728.107, 278.546, 52420.532 24/08/12,16:14:26,03,09,1, 11.9,1,1, 23.282, 10728.124, 278.553, 52420.587 24/08/12,16:14:26,04,09,1, 11.9,1,1, 23.282, 10728.127, 278.542, 52420.490 24/08/12,16:14:26,05,09,1, 11.9,1,1, 23.282, 10728.088, 278.597, 52420.505 24/08/12,16:14:26,06,09,1, 11.9,1,1, 23.282, 10728.074, 278.609, 52420.510 24/08/12,16:14:26,07,09,1, 11.9,1,1, 23.282, 10728.078, 278.633, 52420.585 24/08/12,16:14:26,08,09,1, 11.9,1,1, 23.282, 10728.071, 278.644, 52420.599 24/08/12,16:14:26,09,09,1, 11.9,1,1, 23.282, 10728.065, 278.639, 52420.584 24/08/12,16:14:26,10,09,1, 11.9,1,1, 23.282, 10728.047, 278.671, 52420.593 24/08/12,16:14:26,11,09,1, 11.9,1,1, 23.282, 10728.018, 278.702, 52420.620 24/08/12,16:14:26,12,09,1, 11.9,1,1, 23.282, 10728.037, 278.708, 52420.529 24/08/12,16:14:26,13,09,1, 11.9,1,1, 23.282, 10728.043, 278.715, 52420.550 24/08/12,16:14:26,14,09,1, 11.9,1,1, 23.282, 10728.041, 278.702, 52420.547 24/08/12,16:14:26,15,09,1, 11.9,1,1, 23.282, 10728.007, 278.739, 52420.548 24/08/12,16:14:26,16,09,1, 11.9,1,1, 23.282, 10727.973, 278.772, 52420.620 24/08/12,16:14:26,17,09,1, 11.9,1,1, 23.282, 10727.985, 278.790, 52420.565 24/08/12,16:14:26,18,09,1, 11.9,1,1, 23.282, 10727.978, 278.803, 52420.568 24/08/12,16:14:26,19,09,1, 11.9,1,1, 23.282, 10727.982, 278.788, 52420.656 24/08/12,16:14:27,00,09,1, 11.9,1,1, 23.285, 10727.974, 278.788, 52420.656 24/08/12,16:14:27,01,09,1, 11.9,1,1, 23.285, 10727.963, 278.835, 52420.620 24/08/12,16:14:27,02,09,1, 11.9,1,1, 23.285, 10727.932, 278.853, 52420.601 24/08/12,16:14:27,03,09,1, 11.9,1,1, 23.285, 10727.930, 278.842, 52420.614 24/08/12,16:14:27,04,09,1, 11.9,1,1, 23.285, 10727.924, 278.863, 52420.683 24/08/12,16:14:27,05,09,1, 11.9,1,1, 23.285, 10727.927, 278.838, 52420.619 24/08/12,16:14:27,06,09,1, 11.9,1,1, 23.285, 10727.923, 278.880, 52420.668 24/08/12,16:14:27,07,09,1, 11.9,1,1, 23.285, 10727.934, 278.894, 52420.634 24/08/12,16:14:27,08,09,1, 11.9,1,1, 23.285, 10727.916, 278.898, 52420.639 24/08/12,16:14:27,09,09,1, 11.9,1,1, 23.285, 10727.929, 278.904, 52420.664 24/08/12,16:14:27,10,09,1, 11.9,1,1, 23.285, 10727.907, 278.931, 52420.688 24/08/12,16:14:27,11,09,1, 11.9,1,1, 23.285, 10727.915, 278.984, 52420.654 24/08/12,16:14:27,12,09,1, 11.9,1,1, 23.285, 10727.914, 278.994, 52420.710 24/08/12,16:14:27,13,09,1, 11.9,1,1, 23.285, 10727.907, 278.956, 52420.742 24/08/12,16:14:27,14,09,1, 11.9,1,1, 23.285, 10727.921, 278.966, 52420.682 24/08/12,16:14:27,15,09,1, 11.9,1,1, 23.285, 10727.932, 278.989, 52420.754 24/08/12,16:14:27,16,09,1, 11.9,1,1, 23.285, 10727.905, 279.016, 52420.774 24/08/12,16:14:27,17,09,1, 11.9,1,1, 23.285, 10727.928, 279.015, 52420.794 24/08/12,16:14:27,18,09,1, 11.9,1,1, 23.285, 10727.931, 279.017, 52420.766 24/08/12,16:14:27,19,09,1, 11.9,1,1, 23.285, 10727.914, 278.995, 52420.782 24/08/12,16:14:28,00,09,1, 11.9,1,1, 23.286, 10727.907, 278.995, 52420.782 24/08/12,16:14:28,01,09,1, 11.9,1,1, 23.286, 10727.935, 279.065, 52420.805 24/08/12,16:14:28,02,09,1, 11.9,1,1, 23.286, 10727.925, 279.074, 52420.798 24/08/12,16:14:28,03,09,1, 11.9,1,1, 23.286, 10727.963, 279.093, 52420.852 24/08/12,16:14:28,04,09,1, 11.9,1,1, 23.286, 10727.923, 279.101, 52420.874 24/08/12,16:14:28,05,09,1, 11.9,1,1, 23.286, 10727.935, 279.110, 52420.874 24/08/12,16:14:28,06,09,1, 11.9,1,1, 23.286, 10727.920, 279.123, 52420.847 24/08/12,16:14:28,07,09,1, 11.9,1,1, 23.286, 10727.965, 279.122, 52420.824 24/08/12,16:14:28,08,09,1, 11.9,1,1, 23.286, 10727.975, 279.132, 52420.838 24/08/12,16:14:28,09,09,1, 11.9,1,1, 23.286, 10727.960, 279.155, 52420.926 24/08/12,16:14:28,10,09,1, 11.9,1,1, 23.286, 10727.970, 279.150, 52420.856 24/08/12,16:14:28,11,09,1, 11.9,1,1, 23.286, 10727.957, 279.192, 52420.926 24/08/12,16:14:28,12,09,1, 11.9,1,1, 23.286, 10727.974, 279.194, 52420.932 24/08/12,16:14:28,13,09,1, 11.9,1,1, 23.286, 10727.996, 279.172, 52420.942 24/08/12,16:14:28,14,09,1, 11.9,1,1, 23.286, 10727.971, 279.180, 52420.965 24/08/12,16:14:28,15,09,1, 11.9,1,1, 23.286, 10727.987, 279.236, 52420.972 24/08/12,16:14:28,16,09,1, 11.9,1,1, 23.286, 10728.007, 279.244, 52420.974 24/08/12,16:14:28,17,09,1, 11.9,1,1, 23.286, 10727.999, 279.282, 52421.004 24/08/12,16:14:28,18,09,1, 11.9,1,1, 23.286, 10728.016, 279.275, 52420.991 24/08/12,16:14:28,19,09,1, 11.9,1,1, 23.286, 10728.020, 279.269, 52421.010 24/08/12,16:14:29,00,09,1, 11.9,1,1, 23.283, 10728.016, 279.269, 52421.010 24/08/12,16:14:29,01,09,1, 11.9,1,1, 23.283, 10728.051, 279.313, 52421.025 24/08/12,16:14:29,02,09,1, 11.9,1,1, 23.283, 10728.050, 279.325, 52421.030 24/08/12,16:14:29,03,09,1, 11.9,1,1, 23.283, 10728.065, 279.318, 52421.020 24/08/12,16:14:29,04,09,1, 11.9,1,1, 23.283, 10728.065, 279.339, 52421.111 24/08/12,16:14:29,05,09,1, 11.9,1,1, 23.283, 10728.089, 279.361, 52421.030 24/08/12,16:14:29,06,09,1, 11.9,1,1, 23.283, 10728.098, 279.394, 52421.116 24/08/12,16:14:29,07,09,1, 11.9,1,1, 23.283, 10728.109, 279.387, 52421.077 24/08/12,16:14:29,08,09,1, 11.9,1,1, 23.283, 10728.133, 279.394, 52421.096 24/08/12,16:14:29,09,09,1, 11.9,1,1, 23.283, 10728.124, 279.427, 52421.165 24/08/12,16:14:29,10,09,1, 11.9,1,1, 23.283, 10728.114, 279.447, 52421.085 24/08/12,16:14:29,11,09,1, 11.9,1,1, 23.283, 10728.148, 279.463, 52421.114 24/08/12,16:14:29,12,09,1, 11.9,1,1, 23.283, 10728.138, 279.473, 52421.223 24/08/12,16:14:29,13,09,1, 11.9,1,1, 23.283, 10728.152, 279.487, 52421.154 24/08/12,16:14:29,14,09,1, 11.9,1,1, 23.283, 10728.153, 279.487, 52421.142 24/08/12,16:14:29,15,09,1, 11.9,1,1, 23.283, 10728.169, 279.536, 52421.155 24/08/12,16:14:29,16,09,1, 11.9,1,1, 23.283, 10728.171, 279.564, 52421.221 24/08/12,16:14:29,17,09,1, 11.9,1,1, 23.283, 10728.169, 279.576, 52421.283 24/08/12,16:14:29,18,09,1, 11.9,1,1, 23.283, 10728.186, 279.570, 52421.217 24/08/12,16:14:29,19,09,1, 11.9,1,1, 23.283, 10728.174, 279.600, 52421.223 24/08/12,16:14:30,00,09,1, 11.9,1,1, 23.287, 10728.166, 279.600, 52421.223 24/08/12,16:14:30,01,09,1, 11.9,1,1, 23.287, 10728.190, 279.643, 52421.232 24/08/12,16:14:30,02,09,1, 11.9,1,1, 23.287, 10728.215, 279.636, 52421.257 24/08/12,16:14:30,03,09,1, 11.9,1,1, 23.287, 10728.254, 279.640, 52421.277 24/08/12,16:14:30,04,09,1, 11.9,1,1, 23.287, 10728.232, 279.658, 52421.318 24/08/12,16:14:30,05,09,1, 11.9,1,1, 23.287, 10728.241, 279.698, 52421.289 24/08/12,16:14:30,06,09,1, 11.9,1,1, 23.287, 10728.252, 279.728, 52421.375 24/08/12,16:14:30,07,09,1, 11.9,1,1, 23.287, 10728.263, 279.725, 52421.343 24/08/12,16:14:30,08,09,1, 11.9,1,1, 23.287, 10728.274, 279.731, 52421.366 24/08/12,16:14:30,09,09,1, 11.9,1,1, 23.287, 10728.262, 279.765, 52421.393 24/08/12,16:14:30,10,09,1, 11.9,1,1, 23.287, 10728.303, 279.769, 52421.407 24/08/12,16:14:30,11,09,1, 11.9,1,1, 23.287, 10728.274, 279.829, 52421.434 24/08/12,16:14:30,12,09,1, 11.9,1,1, 23.287, 10728.282, 279.806, 52421.461 24/08/12,16:14:30,13,09,1, 11.9,1,1, 23.287, 10728.301, 279.814, 52421.408 24/08/12,16:14:30,14,09,1, 11.9,1,1, 23.287, 10728.308, 279.864, 52421.436 24/08/12,16:14:30,15,09,1, 11.9,1,1, 23.287, 10728.332, 279.876, 52421.508 24/08/12,16:14:30,16,09,1, 11.9,1,1, 23.287, 10728.331, 279.903, 52421.393 24/08/12,16:14:30,17,09,1, 11.9,1,1, 23.287, 10728.345, 279.920, 52421.550 24/08/12,16:14:30,18,09,1, 11.9,1,1, 23.287, 10728.363, 279.922, 52421.533 24/08/12,16:14:30,19,09,1, 11.9,1,1, 23.287, 10728.376, 279.949, 52421.546 24/08/12,16:14:31,00,09,1, 11.9,1,1, 23.285, 10728.375, 279.949, 52421.546 24/08/12,16:14:31,01,09,1, 11.9,1,1, 23.285, 10728.388, 280.023, 52421.581 24/08/12,16:14:31,02,09,1, 11.9,1,1, 23.285, 10728.419, 280.033, 52421.592 24/08/12,16:14:31,03,09,1, 11.9,1,1, 23.285, 10728.421, 280.054, 52421.616 24/08/12,16:14:31,04,09,1, 11.9,1,1, 23.285, 10728.430, 280.059, 52421.550 24/08/12,16:14:31,05,09,1, 11.9,1,1, 23.285, 10728.447, 280.114, 52421.637 24/08/12,16:14:31,06,09,1, 11.9,1,1, 23.285, 10728.448, 280.163, 52421.688 24/08/12,16:14:31,07,09,1, 11.9,1,1, 23.285, 10728.470, 280.169, 52421.706 24/08/12,16:14:31,08,09,1, 11.9,1,1, 23.285, 10728.481, 280.169, 52421.684 24/08/12,16:14:31,09,09,1, 11.9,1,1, 23.285, 10728.498, 280.202, 52421.715 24/08/12,16:14:31,10,09,1, 11.9,1,1, 23.285, 10728.505, 280.252, 52421.697 24/08/12,16:14:31,11,09,1, 11.9,1,1, 23.285, 10728.524, 280.282, 52421.710 24/08/12,16:14:31,12,09,1, 11.9,1,1, 23.285, 10728.550, 280.274, 52421.757 24/08/12,16:14:31,13,09,1, 11.9,1,1, 23.285, 10728.577, 280.322, 52421.792 24/08/12,16:14:31,14,09,1, 11.9,1,1, 23.285, 10728.557, 280.336, 52421.859 24/08/12,16:14:31,15,09,1, 11.9,1,1, 23.285, 10728.558, 280.394, 52421.850 24/08/12,16:14:31,16,09,1, 11.9,1,1, 23.285, 10728.604, 280.420, 52421.883 24/08/12,16:14:31,17,09,1, 11.9,1,1, 23.285, 10728.607, 280.420, 52421.841 24/08/12,16:14:31,18,09,1, 11.9,1,1, 23.285, 10728.577, 280.447, 52421.852 24/08/12,16:14:31,19,09,1, 11.9,1,1, 23.285, 10728.640, 280.483, 52421.841 24/08/12,16:14:32,00,09,1, 11.8,1,1, 23.285, 10728.633, 280.483, 52421.841 24/08/12,16:14:32,01,09,1, 11.8,1,1, 23.285, 10728.657, 280.541, 52421.923 24/08/12,16:14:32,02,09,1, 11.8,1,1, 23.285, 10728.648, 280.558, 52421.896 24/08/12,16:14:32,03,09,1, 11.8,1,1, 23.285, 10728.678, 280.603, 52421.957 24/08/12,16:14:32,04,09,1, 11.8,1,1, 23.285, 10728.681, 280.634, 52422.001 24/08/12,16:14:32,05,09,1, 11.8,1,1, 23.285, 10728.690, 280.684, 52421.981 24/08/12,16:14:32,06,09,1, 11.8,1,1, 23.285, 10728.706, 280.697, 52422.053 24/08/12,16:14:32,07,09,1, 11.8,1,1, 23.285, 10728.713, 280.702, 52422.017 24/08/12,16:14:32,08,09,1, 11.8,1,1, 23.285, 10728.719, 280.739, 52422.021 24/08/12,16:14:32,09,09,1, 11.8,1,1, 23.285, 10728.725, 280.792, 52422.039 24/08/12,16:14:32,10,09,1, 11.8,1,1, 23.285, 10728.729, 280.828, 52422.064 24/08/12,16:14:32,11,09,1, 11.8,1,1, 23.285, 10728.745, 280.858, 52422.111 24/08/12,16:14:32,12,09,1, 11.8,1,1, 23.285, 10728.762, 280.869, 52422.074 24/08/12,16:14:32,13,09,1, 11.8,1,1, 23.285, 10728.777, 280.867, 52422.054 24/08/12,16:14:32,14,09,1, 11.8,1,1, 23.285, 10728.802, 280.945, 52422.103 24/08/12,16:14:32,15,09,1, 11.8,1,1, 23.285, 10728.807, 280.977, 52422.146 24/08/12,16:14:32,16,09,1, 11.8,1,1, 23.285, 10728.822, 280.996, 52422.134 24/08/12,16:14:32,17,09,1, 11.8,1,1, 23.285, 10728.834, 281.013, 52422.170 24/08/12,16:14:32,18,09,1, 11.8,1,1, 23.285, 10728.822, 281.020, 52422.138 24/08/12,16:14:32,19,09,1, 11.8,1,1, 23.285, 10728.825, 281.068, 52422.200 24/08/12,16:14:33,00,09,1, 11.9,1,1, 23.284, 10728.817, 281.068, 52422.200 24/08/12,16:14:33,01,09,1, 11.9,1,1, 23.284, 10728.868, 281.143, 52422.188 24/08/12,16:14:33,02,09,1, 11.9,1,1, 23.284, 10728.907, 281.141, 52422.228 24/08/12,16:14:33,03,09,1, 11.9,1,1, 23.284, 10728.904, 281.197, 52422.222 24/08/12,16:14:33,04,09,1, 11.9,1,1, 23.284, 10728.923, 281.215, 52422.200 24/08/12,16:14:33,05,09,1, 11.9,1,1, 23.284, 10728.942, 281.253, 52422.227 24/08/12,16:14:33,06,09,1, 11.9,1,1, 23.284, 10728.948, 281.259, 52422.308 24/08/12,16:14:33,07,09,1, 11.9,1,1, 23.284, 10728.949, 281.297, 52422.262 24/08/12,16:14:33,08,09,1, 11.9,1,1, 23.284, 10728.961, 281.295, 52422.199 24/08/12,16:14:33,09,09,1, 11.9,1,1, 23.284, 10728.995, 281.354, 52422.228 24/08/12,16:14:33,10,09,1, 11.9,1,1, 23.284, 10729.009, 281.401, 52422.263 24/08/12,16:14:33,11,09,1, 11.9,1,1, 23.284, 10729.031, 281.418, 52422.373 24/08/12,16:14:33,12,09,1, 11.9,1,1, 23.284, 10729.005, 281.401, 52422.348 24/08/12,16:14:33,13,09,1, 11.9,1,1, 23.284, 10729.029, 281.429, 52422.331 24/08/12,16:14:33,14,09,1, 11.9,1,1, 23.284, 10729.039, 281.500, 52422.343 24/08/12,16:14:33,15,09,1, 11.9,1,1, 23.284, 10729.072, 281.515, 52422.356 24/08/12,16:14:33,16,09,1, 11.9,1,1, 23.284, 10729.063, 281.510, 52422.361 24/08/12,16:14:33,17,09,1, 11.9,1,1, 23.284, 10729.117, 281.550, 52422.351 24/08/12,16:14:33,18,09,1, 11.9,1,1, 23.284, 10729.138, 281.576, 52422.351 24/08/12,16:14:33,19,09,1, 11.9,1,1, 23.284, 10729.128, 281.627, 52422.383 24/08/12,16:14:34,00,09,1, 11.9,1,1, 23.286, 10729.126, 281.627, 52422.383 24/08/12,16:14:34,01,09,1, 11.9,1,1, 23.286, 10729.175, 281.671, 52422.428 24/08/12,16:14:34,02,09,1, 11.9,1,1, 23.286, 10729.185, 281.651, 52422.450 24/08/12,16:14:34,03,09,1, 11.9,1,1, 23.286, 10729.215, 281.693, 52422.447 24/08/12,16:14:34,04,09,1, 11.9,1,1, 23.286, 10729.199, 281.746, 52422.456 24/08/12,16:14:34,05,09,1, 11.9,1,1, 23.286, 10729.242, 281.753, 52422.417 24/08/12,16:14:34,06,09,1, 11.9,1,1, 23.286, 10729.243, 281.765, 52422.448 24/08/12,16:14:34,07,09,1, 11.9,1,1, 23.286, 10729.240, 281.759, 52422.480 24/08/12,16:14:34,08,09,1, 11.9,1,1, 23.286, 10729.246, 281.816, 52422.542 24/08/12,16:14:34,09,09,1, 11.9,1,1, 23.286, 10729.287, 281.821, 52422.509 24/08/12,16:14:34,10,09,1, 11.9,1,1, 23.286, 10729.266, 281.851, 52422.541 24/08/12,16:14:34,11,09,1, 11.9,1,1, 23.286, 10729.286, 281.856, 52422.491 24/08/12,16:14:34,12,09,1, 11.9,1,1, 23.286, 10729.320, 281.867, 52422.467 24/08/12,16:14:34,13,09,1, 11.9,1,1, 23.286, 10729.297, 281.891, 52422.517 24/08/12,16:14:34,14,09,1, 11.9,1,1, 23.286, 10729.316, 281.921, 52422.540 24/08/12,16:14:34,15,09,1, 11.9,1,1, 23.286, 10729.351, 281.948, 52422.580 24/08/12,16:14:34,16,09,1, 11.9,1,1, 23.286, 10729.356, 281.945, 52422.545 24/08/12,16:14:34,17,09,1, 11.9,1,1, 23.286, 10729.349, 281.970, 52422.601 24/08/12,16:14:34,18,09,1, 11.9,1,1, 23.286, 10729.372, 282.013, 52422.560 24/08/12,16:14:34,19,09,1, 11.9,1,1, 23.286, 10729.357, 282.042, 52422.539 24/08/12,16:14:35,00,09,1, 11.9,1,1, 23.292, 10729.351, 282.042, 52422.539 24/08/12,16:14:35,01,09,1, 11.9,1,1, 23.292, 10729.378, 282.069, 52422.601 24/08/12,16:14:35,02,09,1, 11.9,1,1, 23.292, 10729.350, 282.083, 52422.592 24/08/12,16:14:35,03,09,1, 11.9,1,1, 23.292, 10729.367, 282.103, 52422.587 24/08/12,16:14:35,04,09,1, 11.9,1,1, 23.292, 10729.374, 282.154, 52422.578 24/08/12,16:14:35,05,09,1, 11.9,1,1, 23.292, 10729.391, 282.165, 52422.622 24/08/12,16:14:35,06,09,1, 11.9,1,1, 23.292, 10729.385, 282.191, 52422.695 24/08/12,16:14:35,07,09,1, 11.9,1,1, 23.292, 10729.451, 282.196, 52422.688 24/08/12,16:14:35,08,09,1, 11.9,1,1, 23.292, 10729.414, 282.184, 52422.590 24/08/12,16:14:35,09,09,1, 11.9,1,1, 23.292, 10729.420, 282.240, 52422.623 24/08/12,16:14:35,10,09,1, 11.9,1,1, 23.292, 10729.419, 282.251, 52422.608 24/08/12,16:14:35,11,09,1, 11.9,1,1, 23.292, 10729.416, 282.270, 52422.705 24/08/12,16:14:35,12,09,1, 11.9,1,1, 23.292, 10729.403, 282.296, 52422.668 24/08/12,16:14:35,13,09,1, 11.9,1,1, 23.292, 10729.419, 282.340, 52422.668 24/08/12,16:14:35,14,09,1, 11.9,1,1, 23.292, 10729.439, 282.346, 52422.615 24/08/12,16:14:35,15,09,1, 11.9,1,1, 23.292, 10729.449, 282.383, 52422.729 24/08/12,16:14:35,16,09,1, 11.9,1,1, 23.292, 10729.462, 282.384, 52422.676 24/08/12,16:14:35,17,09,1, 11.9,1,1, 23.292, 10729.444, 282.418, 52422.733 24/08/12,16:14:35,18,09,1, 11.9,1,1, 23.292, 10729.420, 282.442, 52422.734 24/08/12,16:14:35,19,09,1, 11.9,1,1, 23.292, 10729.421, 282.481, 52422.756 24/08/12,16:14:36,00,09,1, 11.9,1,1, 23.286, 10729.418, 282.481, 52422.756 24/08/12,16:14:36,01,09,1, 11.9,1,1, 23.286, 10729.462, 282.478, 52422.769 24/08/12,16:14:36,02,09,1, 11.9,1,1, 23.286, 10729.459, 282.498, 52422.805 24/08/12,16:14:36,03,09,1, 11.9,1,1, 23.286, 10729.470, 282.546, 52422.807 24/08/12,16:14:36,04,09,1, 11.9,1,1, 23.286, 10729.446, 282.563, 52422.856 24/08/12,16:14:36,05,09,1, 11.9,1,1, 23.286, 10729.468, 282.608, 52422.832 24/08/12,16:14:36,06,09,1, 11.9,1,1, 23.286, 10729.478, 282.600, 52422.819 24/08/12,16:14:36,07,09,1, 11.9,1,1, 23.286, 10729.494, 282.618, 52422.813 24/08/12,16:14:36,08,09,1, 11.9,1,1, 23.286, 10729.494, 282.657, 52422.835 24/08/12,16:14:36,09,09,1, 11.9,1,1, 23.286, 10729.505, 282.693, 52422.870 24/08/12,16:14:36,10,09,1, 11.9,1,1, 23.286, 10729.513, 282.688, 52422.889 24/08/12,16:14:36,11,09,1, 11.9,1,1, 23.286, 10729.527, 282.702, 52422.937 24/08/12,16:14:36,12,09,1, 11.9,1,1, 23.286, 10729.524, 282.711, 52422.945 24/08/12,16:14:36,13,09,1, 11.9,1,1, 23.286, 10729.532, 282.750, 52422.823 24/08/12,16:14:36,14,09,1, 11.9,1,1, 23.286, 10729.528, 282.803, 52423.014 24/08/12,16:14:36,15,09,1, 11.9,1,1, 23.286, 10729.541, 282.785, 52422.942 24/08/12,16:14:36,16,09,1, 11.9,1,1, 23.286, 10729.562, 282.816, 52422.987 24/08/12,16:14:36,17,09,1, 11.9,1,1, 23.286, 10729.553, 282.819, 52422.910 24/08/12,16:14:36,18,09,1, 11.9,1,1, 23.286, 10729.521, 282.864, 52422.969 24/08/12,16:14:36,19,09,1, 11.9,1,1, 23.286, 10729.545, 282.876, 52423.071 24/08/12,16:14:37,00,09,1, 12.0,1,1, 23.287, 10729.543, 282.876, 52423.071 24/08/12,16:14:37,01,09,1, 12.0,1,1, 23.287, 10729.560, 282.907, 52423.048 24/08/12,16:14:37,02,09,1, 12.0,1,1, 23.287, 10729.571, 282.907, 52423.039 24/08/12,16:14:37,03,09,1, 12.0,1,1, 23.287, 10729.565, 282.949, 52423.100 24/08/12,16:14:37,04,09,1, 12.0,1,1, 23.287, 10729.562, 282.953, 52423.023 24/08/12,16:14:37,05,09,1, 12.0,1,1, 23.287, 10729.610, 283.001, 52423.076 24/08/12,16:14:37,06,09,1, 12.0,1,1, 23.287, 10729.606, 282.995, 52423.058 24/08/12,16:14:37,07,09,1, 12.0,1,1, 23.287, 10729.622, 283.004, 52423.090 24/08/12,16:14:37,08,09,1, 12.0,1,1, 23.287, 10729.602, 283.039, 52423.096 24/08/12,16:14:37,09,09,1, 12.0,1,1, 23.287, 10729.612, 283.045, 52423.045 24/08/12,16:14:37,10,09,1, 12.0,1,1, 23.287, 10729.612, 283.043, 52423.142 24/08/12,16:14:37,11,09,1, 12.0,1,1, 23.287, 10729.640, 283.082, 52423.194 24/08/12,16:14:37,12,09,1, 12.0,1,1, 23.287, 10729.646, 283.111, 52423.197 24/08/12,16:14:37,13,09,1, 12.0,1,1, 23.287, 10729.659, 283.128, 52423.199 24/08/12,16:14:37,14,09,1, 12.0,1,1, 23.287, 10729.667, 283.142, 52423.242 24/08/12,16:14:37,15,09,1, 12.0,1,1, 23.287, 10729.689, 283.152, 52423.185 24/08/12,16:14:37,16,09,1, 12.0,1,1, 23.287, 10729.715, 283.155, 52423.224 24/08/12,16:14:37,17,09,1, 12.0,1,1, 23.287, 10729.703, 283.153, 52423.267 24/08/12,16:14:37,18,09,1, 12.0,1,1, 23.287, 10729.714, 283.204, 52423.260 24/08/12,16:14:37,19,09,1, 12.0,1,1, 23.287, 10729.735, 283.263, 52423.204 24/08/12,16:14:38,00,09,1, 11.9,1,1, 23.289, 10729.727, 283.263, 52423.204 24/08/12,16:14:38,01,09,1, 11.9,1,1, 23.289, 10729.742, 283.268, 52423.296 24/08/12,16:14:38,02,09,1, 11.9,1,1, 23.289, 10729.773, 283.291, 52423.304 24/08/12,16:14:38,03,09,1, 11.9,1,1, 23.289, 10729.796, 283.314, 52423.350 24/08/12,16:14:38,04,09,1, 11.9,1,1, 23.289, 10729.817, 283.350, 52423.335 24/08/12,16:14:38,05,09,1, 11.9,1,1, 23.289, 10729.836, 283.360, 52423.308 24/08/12,16:14:38,06,09,1, 11.9,1,1, 23.289, 10729.849, 283.384, 52423.347 24/08/12,16:14:38,07,09,1, 11.9,1,1, 23.289, 10729.864, 283.374, 52423.358 24/08/12,16:14:38,08,09,1, 11.9,1,1, 23.289, 10729.854, 283.412, 52423.390 24/08/12,16:14:38,09,09,1, 11.9,1,1, 23.289, 10729.884, 283.446, 52423.431 24/08/12,16:14:38,10,09,1, 11.9,1,1, 23.289, 10729.919, 283.486, 52423.459 24/08/12,16:14:38,11,09,1, 11.9,1,1, 23.289, 10729.904, 283.479, 52423.498 24/08/12,16:14:38,12,09,1, 11.9,1,1, 23.289, 10729.941, 283.503, 52423.388 24/08/12,16:14:38,13,09,1, 11.9,1,1, 23.289, 10729.953, 283.546, 52423.506 24/08/12,16:14:38,14,09,1, 11.9,1,1, 23.289, 10729.935, 283.583, 52423.441 24/08/12,16:14:38,15,09,1, 11.9,1,1, 23.289, 10729.954, 283.625, 52423.541 24/08/12,16:14:38,16,09,1, 11.9,1,1, 23.289, 10730.003, 283.633, 52423.573 24/08/12,16:14:38,17,09,1, 11.9,1,1, 23.289, 10730.010, 283.624, 52423.540 24/08/12,16:14:38,18,09,1, 11.9,1,1, 23.289, 10730.039, 283.655, 52423.532 24/08/12,16:14:38,19,09,1, 11.9,1,1, 23.289, 10730.051, 283.735, 52423.595 24/08/12,16:14:39,00,08,1, 11.8,1,1, 23.286, 10730.044, 283.735, 52423.595 24/08/12,16:14:39,01,08,1, 11.8,1,1, 23.286, 10730.092, 283.759, 52423.601 24/08/12,16:14:39,02,08,1, 11.8,1,1, 23.286, 10730.081, 283.778, 52423.624 24/08/12,16:14:39,03,08,1, 11.8,1,1, 23.286, 10730.104, 283.813, 52423.590 24/08/12,16:14:39,04,08,1, 11.8,1,1, 23.286, 10730.100, 283.870, 52423.660 24/08/12,16:14:39,05,08,1, 11.8,1,1, 23.286, 10730.135, 283.916, 52423.720 24/08/12,16:14:39,06,08,1, 11.8,1,1, 23.286, 10730.168, 283.892, 52423.690 24/08/12,16:14:39,07,08,1, 11.8,1,1, 23.286, 10730.168, 283.927, 52423.670 24/08/12,16:14:39,08,08,1, 11.8,1,1, 23.286, 10730.186, 283.962, 52423.748 24/08/12,16:14:39,09,08,1, 11.8,1,1, 23.286, 10730.179, 284.015, 52423.728 24/08/12,16:14:39,10,08,1, 11.8,1,1, 23.286, 10730.209, 284.067, 52423.804 24/08/12,16:14:39,11,08,1, 11.8,1,1, 23.286, 10730.223, 284.059, 52423.720 24/08/12,16:14:39,12,08,1, 11.8,1,1, 23.286, 10730.259, 284.092, 52423.839 24/08/12,16:14:39,13,08,1, 11.8,1,1, 23.286, 10730.250, 284.150, 52423.791 24/08/12,16:14:39,14,08,1, 11.8,1,1, 23.286, 10730.279, 284.170, 52423.824 24/08/12,16:14:39,15,08,1, 11.8,1,1, 23.286, 10730.298, 284.210, 52423.845 24/08/12,16:14:39,16,08,1, 11.8,1,1, 23.286, 10730.307, 284.223, 52423.821 24/08/12,16:14:39,17,08,1, 11.8,1,1, 23.286, 10730.324, 284.251, 52423.876 24/08/12,16:14:39,18,08,1, 11.8,1,1, 23.286, 10730.359, 284.290, 52423.886 24/08/12,16:14:39,19,08,1, 11.8,1,1, 23.286, 10730.364, 284.338, 52423.936 24/08/12,16:14:40,00,08,1, 11.9,1,1, 23.288, 10730.361, 284.338, 52423.936 24/08/12,16:14:40,01,08,1, 11.9,1,1, 23.288, 10730.411, 284.363, 52423.896 24/08/12,16:14:40,02,08,1, 11.9,1,1, 23.288, 10730.416, 284.427, 52423.919 24/08/12,16:14:40,03,08,1, 11.9,1,1, 23.288, 10730.439, 284.439, 52423.939 24/08/12,16:14:40,04,08,1, 11.9,1,1, 23.288, 10730.441, 284.496, 52423.985 24/08/12,16:14:40,05,08,1, 11.9,1,1, 23.288, 10730.463, 284.543, 52424.002 24/08/12,16:14:40,06,08,1, 11.9,1,1, 23.288, 10730.504, 284.554, 52424.068 24/08/12,16:14:40,07,08,1, 11.9,1,1, 23.288, 10730.506, 284.584, 52423.993 24/08/12,16:14:40,08,08,1, 11.9,1,1, 23.288, 10730.539, 284.629, 52424.014 24/08/12,16:14:40,09,08,1, 11.9,1,1, 23.288, 10730.536, 284.652, 52424.087 24/08/12,16:14:40,10,08,1, 11.9,1,1, 23.288, 10730.546, 284.683, 52424.061 24/08/12,16:14:40,11,08,1, 11.9,1,1, 23.288, 10730.569, 284.721, 52424.111 24/08/12,16:14:40,12,08,1, 11.9,1,1, 23.288, 10730.601, 284.742, 52424.102 24/08/12,16:14:40,13,08,1, 11.9,1,1, 23.288, 10730.594, 284.745, 52424.082 24/08/12,16:14:40,14,08,1, 11.9,1,1, 23.288, 10730.587, 284.812, 52424.185 24/08/12,16:14:40,15,08,1, 11.9,1,1, 23.288, 10730.614, 284.879, 52424.202 24/08/12,16:14:40,16,08,1, 11.9,1,1, 23.288, 10730.645, 284.875, 52424.201 24/08/12,16:14:40,17,08,1, 11.9,1,1, 23.288, 10730.651, 284.913, 52424.203 24/08/12,16:14:40,18,08,1, 11.9,1,1, 23.288, 10730.686, 284.937, 52424.241 24/08/12,16:14:40,19,08,1, 11.9,1,1, 23.288, 10730.702, 284.994, 52424.243 24/08/12,16:14:41,00,09,1, 11.9,1,1, 23.287, 10730.695, 284.994, 52424.243 24/08/12,16:14:41,01,09,1, 11.9,1,1, 23.287, 10730.728, 285.068, 52424.273 24/08/12,16:14:41,02,09,1, 11.9,1,1, 23.287, 10730.731, 285.073, 52424.318 24/08/12,16:14:41,03,09,1, 11.9,1,1, 23.287, 10730.744, 285.108, 52424.289 24/08/12,16:14:41,04,09,1, 11.9,1,1, 23.287, 10730.756, 285.169, 52424.317 24/08/12,16:14:41,05,09,1, 11.9,1,1, 23.287, 10730.771, 285.204, 52424.372 24/08/12,16:14:41,06,09,1, 11.9,1,1, 23.287, 10730.747, 285.238, 52424.370 24/08/12,16:14:41,07,09,1, 11.9,1,1, 23.287, 10730.807, 285.242, 52424.389 24/08/12,16:14:41,08,09,1, 11.9,1,1, 23.287, 10730.790, 285.314, 52424.400 24/08/12,16:14:41,09,09,1, 11.9,1,1, 23.287, 10730.798, 285.346, 52424.388 24/08/12,16:14:41,10,09,1, 11.9,1,1, 23.287, 10730.837, 285.378, 52424.377 24/08/12,16:14:41,11,09,1, 11.9,1,1, 23.287, 10730.841, 285.408, 52424.500 24/08/12,16:14:41,12,09,1, 11.9,1,1, 23.287, 10730.849, 285.427, 52424.472 24/08/12,16:14:41,13,09,1, 11.9,1,1, 23.287, 10730.854, 285.453, 52424.405 24/08/12,16:14:41,14,09,1, 11.9,1,1, 23.287, 10730.862, 285.513, 52424.473 24/08/12,16:14:41,15,09,1, 11.9,1,1, 23.287, 10730.863, 285.542, 52424.508 24/08/12,16:14:41,16,09,1, 11.9,1,1, 23.287, 10730.891, 285.571, 52424.570 24/08/12,16:14:41,17,09,1, 11.9,1,1, 23.287, 10730.896, 285.590, 52424.494 24/08/12,16:14:41,18,09,1, 11.9,1,1, 23.287, 10730.902, 285.643, 52424.558 24/08/12,16:14:41,19,09,1, 11.9,1,1, 23.287, 10730.926, 285.661, 52424.543 24/08/12,16:14:42,00,09,1, 11.8,1,1, 23.287, 10730.920, 285.661, 52424.543 24/08/12,16:14:42,01,09,1, 11.8,1,1, 23.287, 10730.926, 285.740, 52424.612 24/08/12,16:14:42,02,09,1, 11.8,1,1, 23.287, 10730.948, 285.747, 52424.621 24/08/12,16:14:42,03,09,1, 11.8,1,1, 23.287, 10730.959, 285.784, 52424.621 24/08/12,16:14:42,04,09,1, 11.8,1,1, 23.287, 10730.955, 285.811, 52424.609 24/08/12,16:14:42,05,09,1, 11.8,1,1, 23.287, 10730.986, 285.874, 52424.671 24/08/12,16:14:42,06,09,1, 11.8,1,1, 23.287, 10731.002, 285.885, 52424.687 24/08/12,16:14:42,07,09,1, 11.8,1,1, 23.287, 10731.003, 285.921, 52424.665 24/08/12,16:14:42,08,09,1, 11.8,1,1, 23.287, 10730.972, 285.928, 52424.655 24/08/12,16:14:42,09,09,1, 11.8,1,1, 23.287, 10730.981, 285.996, 52424.689 24/08/12,16:14:42,10,09,1, 11.8,1,1, 23.287, 10730.997, 286.036, 52424.693 24/08/12,16:14:42,11,09,1, 11.8,1,1, 23.287, 10730.976, 286.063, 52424.707 24/08/12,16:14:42,12,09,1, 11.8,1,1, 23.287, 10731.004, 286.086, 52424.839 24/08/12,16:14:42,13,09,1, 11.8,1,1, 23.287, 10731.013, 286.093, 52424.800 24/08/12,16:14:42,14,09,1, 11.8,1,1, 23.287, 10731.005, 286.134, 52424.791 24/08/12,16:14:42,15,09,1, 11.8,1,1, 23.287, 10730.997, 286.196, 52424.767 24/08/12,16:14:42,16,09,1, 11.8,1,1, 23.287, 10731.015, 286.215, 52424.783 24/08/12,16:14:42,17,09,1, 11.8,1,1, 23.287, 10731.012, 286.239, 52424.873 24/08/12,16:14:42,18,09,1, 11.8,1,1, 23.287, 10730.995, 286.270, 52424.851 24/08/12,16:14:42,19,09,1, 11.8,1,1, 23.287, 10731.048, 286.313, 52424.806 24/08/12,16:14:43,00,09,1, 11.9,1,1, 23.284, 10731.045, 286.313, 52424.806 24/08/12,16:14:43,01,09,1, 11.9,1,1, 23.284, 10731.048, 286.375, 52424.885 24/08/12,16:14:43,02,09,1, 11.9,1,1, 23.284, 10731.047, 286.396, 52424.856 24/08/12,16:14:43,03,09,1, 11.9,1,1, 23.284, 10731.061, 286.437, 52424.919 24/08/12,16:14:43,04,09,1, 11.9,1,1, 23.284, 10731.028, 286.504, 52424.912 24/08/12,16:14:43,05,09,1, 11.9,1,1, 23.284, 10731.052, 286.567, 52424.951 24/08/12,16:14:43,06,09,1, 11.9,1,1, 23.284, 10731.052, 286.556, 52424.972 24/08/12,16:14:43,07,09,1, 11.9,1,1, 23.284, 10731.065, 286.616, 52424.998 24/08/12,16:14:43,08,09,1, 11.9,1,1, 23.284, 10731.067, 286.642, 52424.951 24/08/12,16:14:43,09,09,1, 11.9,1,1, 23.284, 10731.054, 286.674, 52425.024 24/08/12,16:14:43,10,09,1, 11.9,1,1, 23.284, 10731.069, 286.744, 52425.085 24/08/12,16:14:43,11,09,1, 11.9,1,1, 23.284, 10731.077, 286.772, 52425.064 24/08/12,16:14:43,12,09,1, 11.9,1,1, 23.284, 10731.058, 286.802, 52425.094 24/08/12,16:14:43,13,09,1, 11.9,1,1, 23.284, 10731.056, 286.819, 52425.046 24/08/12,16:14:43,14,09,1, 11.9,1,1, 23.284, 10731.061, 286.877, 52425.037 24/08/12,16:14:43,15,09,1, 11.9,1,1, 23.284, 10731.069, 286.948, 52425.184 24/08/12,16:14:43,16,09,1, 11.9,1,1, 23.284, 10731.079, 286.951, 52425.171 24/08/12,16:14:43,17,09,1, 11.9,1,1, 23.284, 10731.101, 286.996, 52425.145 24/08/12,16:14:43,18,09,1, 11.9,1,1, 23.284, 10731.075, 287.054, 52425.134 24/08/12,16:14:43,19,09,1, 11.9,1,1, 23.284, 10731.081, 287.114, 52425.255 24/08/12,16:14:44,00,09,1, 11.9,1,1, 23.288, 10731.078, 287.114, 52425.255 24/08/12,16:14:44,01,09,1, 11.9,1,1, 23.288, 10731.087, 287.184, 52425.220 24/08/12,16:14:44,02,09,1, 11.9,1,1, 23.288, 10731.075, 287.238, 52425.280 24/08/12,16:14:44,03,09,1, 11.9,1,1, 23.288, 10731.106, 287.267, 52425.284 24/08/12,16:14:44,04,09,1, 11.9,1,1, 23.288, 10731.106, 287.332, 52425.245 24/08/12,16:14:44,05,09,1, 11.9,1,1, 23.288, 10731.139, 287.363, 52425.268 24/08/12,16:14:44,06,09,1, 11.9,1,1, 23.288, 10731.125, 287.416, 52425.276 24/08/12,16:14:44,07,09,1, 11.9,1,1, 23.288, 10731.116, 287.435, 52425.353 24/08/12,16:14:44,08,09,1, 11.9,1,1, 23.288, 10731.100, 287.459, 52425.356 24/08/12,16:14:44,09,09,1, 11.9,1,1, 23.288, 10731.101, 287.544, 52425.331 24/08/12,16:14:44,10,09,1, 11.9,1,1, 23.288, 10731.153, 287.619, 52425.369 24/08/12,16:14:44,11,09,1, 11.9,1,1, 23.288, 10731.148, 287.642, 52425.391 24/08/12,16:14:44,12,09,1, 11.9,1,1, 23.288, 10731.135, 287.630, 52425.375 24/08/12,16:14:44,13,09,1, 11.9,1,1, 23.288, 10731.152, 287.688, 52425.380 24/08/12,16:14:44,14,09,1, 11.9,1,1, 23.288, 10731.154, 287.739, 52425.388 24/08/12,16:14:44,15,09,1, 11.9,1,1, 23.288, 10731.180, 287.809, 52425.457 24/08/12,16:14:44,16,09,1, 11.9,1,1, 23.288, 10731.191, 287.849, 52425.477 24/08/12,16:14:44,17,09,1, 11.9,1,1, 23.288, 10731.189, 287.848, 52425.468 24/08/12,16:14:44,18,09,1, 11.9,1,1, 23.288, 10731.212, 287.914, 52425.478 24/08/12,16:14:44,19,09,1, 11.9,1,1, 23.288, 10731.178, 287.964, 52425.416 24/08/12,16:14:45,00,09,1, 11.9,1,1, 23.288, 10731.170, 287.964, 52425.416 24/08/12,16:14:45,01,09,1, 11.9,1,1, 23.288, 10731.184, 288.068, 52425.468 24/08/12,16:14:45,02,09,1, 11.9,1,1, 23.288, 10731.190, 288.068, 52425.474 24/08/12,16:14:45,03,09,1, 11.9,1,1, 23.288, 10731.208, 288.114, 52425.452 24/08/12,16:14:45,04,09,1, 11.9,1,1, 23.288, 10731.154, 288.169, 52425.531 24/08/12,16:14:45,05,09,1, 11.9,1,1, 23.288, 10731.158, 288.217, 52425.477 24/08/12,16:14:45,06,09,1, 11.9,1,1, 23.288, 10731.185, 288.241, 52425.570 24/08/12,16:14:45,07,09,1, 11.9,1,1, 23.288, 10731.185, 288.267, 52425.595 24/08/12,16:14:45,08,09,1, 11.9,1,1, 23.288, 10731.229, 288.309, 52425.529 24/08/12,16:14:45,09,09,1, 11.9,1,1, 23.288, 10731.193, 288.384, 52425.580 24/08/12,16:14:45,10,09,1, 11.9,1,1, 23.288, 10731.241, 288.444, 52425.629 24/08/12,16:14:45,11,09,1, 11.9,1,1, 23.288, 10731.217, 288.473, 52425.632 24/08/12,16:14:45,12,09,1, 11.9,1,1, 23.288, 10731.242, 288.485, 52425.561 24/08/12,16:14:45,13,09,1, 11.9,1,1, 23.288, 10731.234, 288.533, 52425.616 24/08/12,16:14:45,14,09,1, 11.9,1,1, 23.288, 10731.233, 288.588, 52425.625 24/08/12,16:14:45,15,09,1, 11.9,1,1, 23.288, 10731.235, 288.629, 52425.604 24/08/12,16:14:45,16,09,1, 11.9,1,1, 23.288, 10731.233, 288.668, 52425.630 24/08/12,16:14:45,17,09,1, 11.9,1,1, 23.288, 10731.257, 288.690, 52425.645 24/08/12,16:14:45,18,09,1, 11.9,1,1, 23.288, 10731.287, 288.737, 52425.645 24/08/12,16:14:45,19,09,1, 11.9,1,1, 23.288, 10731.310, 288.813, 52425.687 24/08/12,16:14:46,00,09,1, 11.9,1,1, 23.284, 10731.304, 288.813, 52425.687 24/08/12,16:14:46,01,09,1, 11.9,1,1, 23.284, 10731.309, 288.889, 52425.711 24/08/12,16:14:46,02,09,1, 11.9,1,1, 23.284, 10731.345, 288.905, 52425.775 24/08/12,16:14:46,03,09,1, 11.9,1,1, 23.284, 10731.346, 288.944, 52425.684 24/08/12,16:14:46,04,09,1, 11.9,1,1, 23.284, 10731.325, 288.981, 52425.713 24/08/12,16:14:46,05,09,1, 11.9,1,1, 23.284, 10731.340, 289.028, 52425.662 24/08/12,16:14:46,06,09,1, 11.9,1,1, 23.284, 10731.376, 289.082, 52425.754 24/08/12,16:14:46,07,09,1, 11.9,1,1, 23.284, 10731.396, 289.118, 52425.721 24/08/12,16:14:46,08,09,1, 11.9,1,1, 23.284, 10731.387, 289.137, 52425.740 24/08/12,16:14:46,09,09,1, 11.9,1,1, 23.284, 10731.410, 289.184, 52425.772 24/08/12,16:14:46,10,09,1, 11.9,1,1, 23.284, 10731.425, 289.250, 52425.831 24/08/12,16:14:46,11,09,1, 11.9,1,1, 23.284, 10731.450, 289.276, 52425.830 24/08/12,16:14:46,12,09,1, 11.9,1,1, 23.284, 10731.456, 289.276, 52425.822 24/08/12,16:14:46,13,09,1, 11.9,1,1, 23.284, 10731.469, 289.329, 52425.741 24/08/12,16:14:46,14,09,1, 11.9,1,1, 23.284, 10731.466, 289.344, 52425.753 24/08/12,16:14:46,15,09,1, 11.9,1,1, 23.284, 10731.475, 289.402, 52425.808 24/08/12,16:14:46,16,09,1, 11.9,1,1, 23.284, 10731.511, 289.454, 52425.810 24/08/12,16:14:46,17,09,1, 11.9,1,1, 23.284, 10731.490, 289.473, 52425.814 24/08/12,16:14:46,18,09,1, 11.9,1,1, 23.284, 10731.524, 289.484, 52425.760 24/08/12,16:14:46,19,09,1, 11.9,1,1, 23.284, 10731.528, 289.521, 52425.776 24/08/12,16:14:47,00,09,1, 11.9,1,1, 23.284, 10731.521, 289.521, 52425.776 24/08/12,16:14:47,01,09,1, 11.9,1,1, 23.284, 10731.553, 289.606, 52425.792 24/08/12,16:14:47,02,09,1, 11.9,1,1, 23.284, 10731.569, 289.599, 52425.771 24/08/12,16:14:47,03,09,1, 11.9,1,1, 23.284, 10731.534, 289.635, 52425.854 24/08/12,16:14:47,04,09,1, 11.9,1,1, 23.284, 10731.563, 289.676, 52425.802 24/08/12,16:14:47,05,09,1, 11.9,1,1, 23.284, 10731.565, 289.720, 52425.808 24/08/12,16:14:47,06,09,1, 11.9,1,1, 23.284, 10731.572, 289.771, 52425.855 24/08/12,16:14:47,07,09,1, 11.9,1,1, 23.284, 10731.580, 289.788, 52425.838 24/08/12,16:14:47,08,09,1, 11.9,1,1, 23.284, 10731.589, 289.777, 52425.801 24/08/12,16:14:47,09,09,1, 11.9,1,1, 23.284, 10731.569, 289.839, 52425.825 24/08/12,16:14:47,10,09,1, 11.9,1,1, 23.284, 10731.590, 289.878, 52425.837 24/08/12,16:14:47,11,09,1, 11.9,1,1, 23.284, 10731.578, 289.918, 52425.802 24/08/12,16:14:47,12,09,1, 11.9,1,1, 23.284, 10731.594, 289.940, 52425.879 24/08/12,16:14:47,13,09,1, 11.9,1,1, 23.284, 10731.603, 289.918, 52425.835 24/08/12,16:14:47,14,09,1, 11.9,1,1, 23.284, 10731.572, 289.985, 52425.861 24/08/12,16:14:47,15,09,1, 11.9,1,1, 23.284, 10731.585, 290.017, 52425.832 24/08/12,16:14:47,16,09,1, 11.9,1,1, 23.284, 10731.593, 290.040, 52425.830 24/08/12,16:14:47,17,09,1, 11.9,1,1, 23.284, 10731.606, 290.065, 52425.858 24/08/12,16:14:47,18,09,1, 11.9,1,1, 23.284, 10731.611, 290.078, 52425.809 24/08/12,16:14:47,19,09,1, 11.9,1,1, 23.284, 10731.627, 290.119, 52425.893 24/08/12,16:14:48,00,09,1, 11.9,1,1, 23.290, 10731.621, 290.119, 52425.893 24/08/12,16:14:48,01,09,1, 11.9,1,1, 23.290, 10731.643, 290.210, 52425.849 24/08/12,16:14:48,02,09,1, 11.9,1,1, 23.290, 10731.630, 290.255, 52425.920 24/08/12,16:14:48,03,09,1, 11.9,1,1, 23.290, 10731.665, 290.278, 52425.871 24/08/12,16:14:48,04,09,1, 11.9,1,1, 23.290, 10731.653, 290.314, 52425.860 24/08/12,16:14:48,05,09,1, 11.9,1,1, 23.290, 10731.650, 290.349, 52425.909 24/08/12,16:14:48,06,09,1, 11.9,1,1, 23.290, 10731.653, 290.403, 52425.891 24/08/12,16:14:48,07,09,1, 11.9,1,1, 23.290, 10731.667, 290.440, 52425.927 24/08/12,16:14:48,08,09,1, 11.9,1,1, 23.290, 10731.667, 290.456, 52425.903 24/08/12,16:14:48,09,09,1, 11.9,1,1, 23.290, 10731.674, 290.510, 52425.922 24/08/12,16:14:48,10,09,1, 11.9,1,1, 23.290, 10731.662, 290.550, 52425.937 24/08/12,16:14:48,11,09,1, 11.9,1,1, 23.290, 10731.672, 290.623, 52425.921 24/08/12,16:14:48,12,09,1, 11.9,1,1, 23.290, 10731.697, 290.682, 52426.003 24/08/12,16:14:48,13,09,1, 11.9,1,1, 23.290, 10731.711, 290.696, 52426.006 24/08/12,16:14:48,14,09,1, 11.9,1,1, 23.290, 10731.709, 290.719, 52425.968 24/08/12,16:14:48,15,09,1, 11.9,1,1, 23.290, 10731.706, 290.771, 52425.993 24/08/12,16:14:48,16,09,1, 11.9,1,1, 23.290, 10731.703, 290.813, 52425.962 24/08/12,16:14:48,17,09,1, 11.9,1,1, 23.290, 10731.716, 290.859, 52426.052 24/08/12,16:14:48,18,09,1, 11.9,1,1, 23.290, 10731.697, 290.895, 52425.992 24/08/12,16:14:48,19,09,1, 11.9,1,1, 23.290, 10731.725, 290.916, 52426.050 24/08/12,16:14:49,00,09,1, 11.9,1,1, 23.285, 10731.721, 290.916, 52426.050 24/08/12,16:14:49,01,09,1, 11.9,1,1, 23.285, 10731.749, 291.020, 52425.993 24/08/12,16:14:49,02,09,1, 11.9,1,1, 23.285, 10731.735, 291.040, 52426.001 24/08/12,16:14:49,03,09,1, 11.9,1,1, 23.285, 10731.725, 291.064, 52425.997 24/08/12,16:14:49,04,09,1, 11.9,1,1, 23.285, 10731.746, 291.073, 52425.984 24/08/12,16:14:49,05,09,1, 11.9,1,1, 23.285, 10731.734, 291.121, 52426.026 24/08/12,16:14:49,06,09,1, 11.9,1,1, 23.285, 10731.744, 291.173, 52426.042 24/08/12,16:14:49,07,09,1, 11.9,1,1, 23.285, 10731.728, 291.200, 52426.052 24/08/12,16:14:49,08,09,1, 11.9,1,1, 23.285, 10731.747, 291.257, 52426.076 24/08/12,16:14:49,09,09,1, 11.9,1,1, 23.285, 10731.737, 291.271, 52426.070 24/08/12,16:14:49,10,09,1, 11.9,1,1, 23.285, 10731.712, 291.311, 52426.101 24/08/12,16:14:49,11,09,1, 11.9,1,1, 23.285, 10731.761, 291.325, 52426.128 24/08/12,16:14:49,12,09,1, 11.9,1,1, 23.285, 10731.747, 291.370, 52426.085 24/08/12,16:14:49,13,09,1, 11.9,1,1, 23.285, 10731.750, 291.362, 52426.119 24/08/12,16:14:49,14,09,1, 11.9,1,1, 23.285, 10731.715, 291.391, 52426.068 24/08/12,16:14:49,15,09,1, 11.9,1,1, 23.285, 10731.716, 291.463, 52426.065 24/08/12,16:14:49,16,09,1, 11.9,1,1, 23.285, 10731.715, 291.506, 52426.126 24/08/12,16:14:49,17,09,1, 11.9,1,1, 23.285, 10731.719, 291.509, 52426.148 24/08/12,16:14:49,18,09,1, 11.9,1,1, 23.285, 10731.705, 291.520, 52426.087 24/08/12,16:14:49,19,09,1, 11.9,1,1, 23.285, 10731.704, 291.523, 52426.142 24/08/12,16:14:50,00,08,1, 11.9,1,1, 23.286, 10731.704, 291.523, 52426.142 24/08/12,16:14:50,01,08,1, 11.9,1,1, 23.286, 10731.673, 291.613, 52426.084 24/08/12,16:14:50,02,08,1, 11.9,1,1, 23.286, 10731.654, 291.612, 52426.107 24/08/12,16:14:50,03,08,1, 11.9,1,1, 23.286, 10731.667, 291.650, 52426.035 24/08/12,16:14:50,04,08,1, 11.9,1,1, 23.286, 10731.621, 291.690, 52426.028 24/08/12,16:14:50,05,08,1, 11.9,1,1, 23.286, 10731.661, 291.710, 52426.097 24/08/12,16:14:50,06,08,1, 11.9,1,1, 23.286, 10731.626, 291.761, 52426.093 24/08/12,16:14:50,07,08,1, 11.9,1,1, 23.286, 10731.642, 291.790, 52426.069 24/08/12,16:14:50,08,08,1, 11.9,1,1, 23.286, 10731.629, 291.804, 52426.115 24/08/12,16:14:50,09,08,1, 11.9,1,1, 23.286, 10731.598, 291.805, 52426.085 24/08/12,16:14:50,10,08,1, 11.9,1,1, 23.286, 10731.580, 291.873, 52426.060 24/08/12,16:14:50,11,08,1, 11.9,1,1, 23.286, 10731.585, 291.889, 52426.053 24/08/12,16:14:50,12,08,1, 11.9,1,1, 23.286, 10731.563, 291.936, 52426.063 24/08/12,16:14:50,13,08,1, 11.9,1,1, 23.286, 10731.556, 291.936, 52426.070 24/08/12,16:14:50,14,08,1, 11.9,1,1, 23.286, 10731.585, 291.969, 52426.102 24/08/12,16:14:50,15,08,1, 11.9,1,1, 23.286, 10731.544, 291.996, 52426.091 24/08/12,16:14:50,16,08,1, 11.9,1,1, 23.286, 10731.535, 292.041, 52426.068 24/08/12,16:14:50,17,08,1, 11.9,1,1, 23.286, 10731.523, 292.034, 52426.035 24/08/12,16:14:50,18,08,1, 11.9,1,1, 23.286, 10731.505, 292.057, 52426.109 24/08/12,16:14:50,19,08,1, 11.9,1,1, 23.286, 10731.507, 292.085, 52426.101 24/08/12,16:14:51,00,08,1, 12.0,1,1, 23.285, 10731.504, 292.085, 52426.101 24/08/12,16:14:51,01,08,1, 12.0,1,1, 23.285, 10731.482, 292.150, 52426.036 24/08/12,16:14:51,02,08,1, 12.0,1,1, 23.285, 10731.469, 292.169, 52426.118 24/08/12,16:14:51,03,08,1, 12.0,1,1, 23.285, 10731.451, 292.169, 52426.024 24/08/12,16:14:51,04,08,1, 12.0,1,1, 23.285, 10731.420, 292.177, 52426.007 24/08/12,16:14:51,05,08,1, 12.0,1,1, 23.285, 10731.418, 292.209, 52426.007 24/08/12,16:14:51,06,08,1, 12.0,1,1, 23.285, 10731.422, 292.252, 52426.054 24/08/12,16:14:51,07,08,1, 12.0,1,1, 23.285, 10731.408, 292.275, 52426.018 24/08/12,16:14:51,08,08,1, 12.0,1,1, 23.285, 10731.380, 292.278, 52426.119 24/08/12,16:14:51,09,08,1, 12.0,1,1, 23.285, 10731.355, 292.282, 52426.038 24/08/12,16:14:51,10,08,1, 12.0,1,1, 23.285, 10731.379, 292.306, 52426.039 24/08/12,16:14:51,11,08,1, 12.0,1,1, 23.285, 10731.388, 292.346, 52426.093 24/08/12,16:14:51,12,08,1, 12.0,1,1, 23.285, 10731.348, 292.373, 52426.037 24/08/12,16:14:51,13,08,1, 12.0,1,1, 23.285, 10731.353, 292.367, 52426.026 24/08/12,16:14:51,14,08,1, 12.0,1,1, 23.285, 10731.321, 292.379, 52426.061 24/08/12,16:14:51,15,08,1, 12.0,1,1, 23.285, 10731.303, 292.412, 52425.979 24/08/12,16:14:51,16,08,1, 12.0,1,1, 23.285, 10731.301, 292.397, 52426.041 24/08/12,16:14:51,17,08,1, 12.0,1,1, 23.285, 10731.295, 292.466, 52426.069 24/08/12,16:14:51,18,08,1, 12.0,1,1, 23.285, 10731.297, 292.451, 52426.042 24/08/12,16:14:51,19,08,1, 12.0,1,1, 23.285, 10731.283, 292.467, 52425.995 24/08/12,16:14:52,00,08,1, 11.9,1,1, 23.285, 10731.279, 292.467, 52425.995 24/08/12,16:14:52,01,08,1, 11.9,1,1, 23.285, 10731.272, 292.563, 52425.986 24/08/12,16:14:52,02,08,1, 11.9,1,1, 23.285, 10731.227, 292.558, 52426.027 24/08/12,16:14:52,03,08,1, 11.9,1,1, 23.285, 10731.243, 292.550, 52426.047 24/08/12,16:14:52,04,08,1, 11.9,1,1, 23.285, 10731.236, 292.558, 52425.983 24/08/12,16:14:52,05,08,1, 11.9,1,1, 23.285, 10731.256, 292.569, 52426.038 24/08/12,16:14:52,06,08,1, 11.9,1,1, 23.285, 10731.241, 292.600, 52426.015 24/08/12,16:14:52,07,08,1, 11.9,1,1, 23.285, 10731.242, 292.625, 52426.016 24/08/12,16:14:52,08,08,1, 11.9,1,1, 23.285, 10731.215, 292.639, 52425.936 24/08/12,16:14:52,09,08,1, 11.9,1,1, 23.285, 10731.225, 292.641, 52425.979 24/08/12,16:14:52,10,08,1, 11.9,1,1, 23.285, 10731.191, 292.671, 52425.948 24/08/12,16:14:52,11,08,1, 11.9,1,1, 23.285, 10731.199, 292.682, 52425.999 24/08/12,16:14:52,12,08,1, 11.9,1,1, 23.285, 10731.219, 292.707, 52425.885 24/08/12,16:14:52,13,08,1, 11.9,1,1, 23.285, 10731.207, 292.698, 52425.963 24/08/12,16:14:52,14,08,1, 11.9,1,1, 23.285, 10731.213, 292.679, 52425.966 24/08/12,16:14:52,15,08,1, 11.9,1,1, 23.285, 10731.201, 292.686, 52425.902 24/08/12,16:14:52,16,08,1, 11.9,1,1, 23.285, 10731.217, 292.735, 52425.942 24/08/12,16:14:52,17,08,1, 11.9,1,1, 23.285, 10731.203, 292.746, 52425.945 24/08/12,16:14:52,18,08,1, 11.9,1,1, 23.285, 10731.197, 292.734, 52425.895 24/08/12,16:14:52,19,08,1, 11.9,1,1, 23.285, 10731.211, 292.723, 52425.898 24/08/12,16:14:53,00,08,1, 11.9,1,1, 23.286, 10731.204, 292.723, 52425.898 24/08/12,16:14:53,01,08,1, 11.9,1,1, 23.286, 10731.196, 292.762, 52425.878 24/08/12,16:14:53,02,08,1, 11.9,1,1, 23.286, 10731.221, 292.805, 52425.941 24/08/12,16:14:53,03,08,1, 11.9,1,1, 23.286, 10731.218, 292.803, 52425.925 24/08/12,16:14:53,04,08,1, 11.9,1,1, 23.286, 10731.250, 292.790, 52425.876 24/08/12,16:14:53,05,08,1, 11.9,1,1, 23.286, 10731.223, 292.795, 52425.862 24/08/12,16:14:53,06,08,1, 11.9,1,1, 23.286, 10731.253, 292.835, 52425.900 24/08/12,16:14:53,07,08,1, 11.9,1,1, 23.286, 10731.237, 292.832, 52425.897 24/08/12,16:14:53,08,08,1, 11.9,1,1, 23.286, 10731.236, 292.837, 52425.837 24/08/12,16:14:53,09,08,1, 11.9,1,1, 23.286, 10731.218, 292.830, 52425.888 24/08/12,16:14:53,10,08,1, 11.9,1,1, 23.286, 10731.264, 292.852, 52425.898 24/08/12,16:14:53,11,08,1, 11.9,1,1, 23.286, 10731.263, 292.882, 52425.801 24/08/12,16:14:53,12,08,1, 11.9,1,1, 23.286, 10731.243, 292.907, 52425.874 24/08/12,16:14:53,13,08,1, 11.9,1,1, 23.286, 10731.243, 292.895, 52425.860 24/08/12,16:14:53,14,08,1, 11.9,1,1, 23.286, 10731.285, 292.920, 52425.876 24/08/12,16:14:53,15,08,1, 11.9,1,1, 23.286, 10731.280, 292.918, 52425.817 24/08/12,16:14:53,16,08,1, 11.9,1,1, 23.286, 10731.275, 292.962, 52425.816 24/08/12,16:14:53,17,08,1, 11.9,1,1, 23.286, 10731.251, 292.975, 52425.854 24/08/12,16:14:53,18,08,1, 11.9,1,1, 23.286, 10731.273, 292.998, 52425.826 24/08/12,16:14:53,19,08,1, 11.9,1,1, 23.286, 10731.280, 293.007, 52425.852 24/08/12,16:14:54,00,09,1, 11.9,1,1, 23.285, 10731.279, 293.007, 52425.852 24/08/12,16:14:54,01,09,1, 11.9,1,1, 23.285, 10731.314, 293.019, 52425.729 24/08/12,16:14:54,02,09,1, 11.9,1,1, 23.285, 10731.298, 293.065, 52425.875 24/08/12,16:14:54,03,09,1, 11.9,1,1, 23.285, 10731.316, 293.071, 52425.760 24/08/12,16:14:54,04,09,1, 11.9,1,1, 23.285, 10731.342, 293.080, 52425.763 24/08/12,16:14:54,05,09,1, 11.9,1,1, 23.285, 10731.345, 293.100, 52425.858 24/08/12,16:14:54,06,09,1, 11.9,1,1, 23.285, 10731.352, 293.120, 52425.765 24/08/12,16:14:54,07,09,1, 11.9,1,1, 23.285, 10731.353, 293.161, 52425.799 24/08/12,16:14:54,08,09,1, 11.9,1,1, 23.285, 10731.364, 293.177, 52425.776 24/08/12,16:14:54,09,09,1, 11.9,1,1, 23.285, 10731.375, 293.167, 52425.846 24/08/12,16:14:54,10,09,1, 11.9,1,1, 23.285, 10731.386, 293.165, 52425.796 24/08/12,16:14:54,11,09,1, 11.9,1,1, 23.285, 10731.385, 293.216, 52425.746 24/08/12,16:14:54,12,09,1, 11.9,1,1, 23.285, 10731.388, 293.225, 52425.793 24/08/12,16:14:54,13,09,1, 11.9,1,1, 23.285, 10731.399, 293.264, 52425.828 24/08/12,16:14:54,14,09,1, 11.9,1,1, 23.285, 10731.437, 293.283, 52425.792 24/08/12,16:14:54,15,09,1, 11.9,1,1, 23.285, 10731.423, 293.300, 52425.779 24/08/12,16:14:54,16,09,1, 11.9,1,1, 23.285, 10731.416, 293.323, 52425.768 24/08/12,16:14:54,17,09,1, 11.9,1,1, 23.285, 10731.438, 293.348, 52425.781 24/08/12,16:14:54,18,09,1, 11.9,1,1, 23.285, 10731.447, 293.388, 52425.789 24/08/12,16:14:54,19,09,1, 11.9,1,1, 23.285, 10731.481, 293.400, 52425.723 24/08/12,16:14:55,00,08,1, 12.0,1,1, 23.285, 10731.479, 293.400, 52425.723 24/08/12,16:14:55,01,08,1, 12.0,1,1, 23.285, 10731.471, 293.414, 52425.815 24/08/12,16:14:55,02,08,1, 12.0,1,1, 23.285, 10731.496, 293.440, 52425.837 24/08/12,16:14:55,03,08,1, 12.0,1,1, 23.285, 10731.481, 293.478, 52425.826 24/08/12,16:14:55,04,08,1, 12.0,1,1, 23.285, 10731.521, 293.487, 52425.812 24/08/12,16:14:55,05,08,1, 12.0,1,1, 23.285, 10731.548, 293.479, 52425.768 24/08/12,16:14:55,06,08,1, 12.0,1,1, 23.285, 10731.521, 293.501, 52425.778 24/08/12,16:14:55,07,08,1, 12.0,1,1, 23.285, 10731.555, 293.551, 52425.757 24/08/12,16:14:55,08,08,1, 12.0,1,1, 23.285, 10731.580, 293.568, 52425.797 24/08/12,16:14:55,09,08,1, 12.0,1,1, 23.285, 10731.571, 293.607, 52425.799 24/08/12,16:14:55,10,08,1, 12.0,1,1, 23.285, 10731.582, 293.611, 52425.791 24/08/12,16:14:55,11,08,1, 12.0,1,1, 23.285, 10731.580, 293.635, 52425.798 24/08/12,16:14:55,12,08,1, 12.0,1,1, 23.285, 10731.594, 293.691, 52425.739 24/08/12,16:14:55,13,08,1, 12.0,1,1, 23.285, 10731.645, 293.701, 52425.750 24/08/12,16:14:55,14,08,1, 12.0,1,1, 23.285, 10731.636, 293.720, 52425.734 24/08/12,16:14:55,15,08,1, 12.0,1,1, 23.285, 10731.620, 293.754, 52425.836 24/08/12,16:14:55,16,08,1, 12.0,1,1, 23.285, 10731.653, 293.753, 52425.749 24/08/12,16:14:55,17,08,1, 12.0,1,1, 23.285, 10731.624, 293.794, 52425.804 24/08/12,16:14:55,18,08,1, 12.0,1,1, 23.285, 10731.640, 293.848, 52425.807 24/08/12,16:14:55,19,08,1, 12.0,1,1, 23.285, 10731.671, 293.828, 52425.802 24/08/12,16:14:56,00,09,1, 11.8,1,1, 23.289, 10731.671, 293.828, 52425.802 24/08/12,16:14:56,01,09,1, 11.8,1,1, 23.289, 10731.658, 293.875, 52425.779 24/08/12,16:14:56,02,09,1, 11.8,1,1, 23.289, 10731.690, 293.910, 52425.753 24/08/12,16:14:56,03,09,1, 11.8,1,1, 23.289, 10731.692, 293.973, 52425.766 24/08/12,16:14:56,04,09,1, 11.8,1,1, 23.289, 10731.713, 293.961, 52425.871 24/08/12,16:14:56,05,09,1, 11.8,1,1, 23.289, 10731.720, 293.967, 52425.756 24/08/12,16:14:56,06,09,1, 11.8,1,1, 23.289, 10731.715, 293.992, 52425.730 24/08/12,16:14:56,07,09,1, 11.8,1,1, 23.289, 10731.700, 294.033, 52425.827 24/08/12,16:14:56,08,09,1, 11.8,1,1, 23.289, 10731.693, 294.070, 52425.768 24/08/12,16:14:56,09,09,1, 11.8,1,1, 23.289, 10731.724, 294.105, 52425.832 24/08/12,16:14:56,10,09,1, 11.8,1,1, 23.289, 10731.749, 294.115, 52425.819 24/08/12,16:14:56,11,09,1, 11.8,1,1, 23.289, 10731.739, 294.144, 52425.785 24/08/12,16:14:56,12,09,1, 11.8,1,1, 23.289, 10731.757, 294.162, 52425.852 24/08/12,16:14:56,13,09,1, 11.8,1,1, 23.289, 10731.732, 294.193, 52425.818 24/08/12,16:14:56,14,09,1, 11.8,1,1, 23.289, 10731.743, 294.251, 52425.842 24/08/12,16:14:56,15,09,1, 11.8,1,1, 23.289, 10731.738, 294.259, 52425.805 24/08/12,16:14:56,16,09,1, 11.8,1,1, 23.289, 10731.765, 294.285, 52425.802 24/08/12,16:14:56,17,09,1, 11.8,1,1, 23.289, 10731.753, 294.293, 52425.773 24/08/12,16:14:56,18,09,1, 11.8,1,1, 23.289, 10731.776, 294.355, 52425.786 24/08/12,16:14:56,19,09,1, 11.8,1,1, 23.289, 10731.776, 294.409, 52425.876 24/08/12,16:14:57,00,09,1, 12.0,1,1, 23.288, 10731.771, 294.409, 52425.876 24/08/12,16:14:57,01,09,1, 12.0,1,1, 23.288, 10731.800, 294.435, 52425.804 24/08/12,16:14:57,02,09,1, 12.0,1,1, 23.288, 10731.811, 294.682, 52426.580 24/08/12,16:14:57,03,09,1, 12.0,1,1, 23.288, 10731.853, 294.721, 52426.663 24/08/12,16:14:57,04,09,1, 12.0,1,1, 23.288, 10731.851, 294.745, 52426.572 24/08/12,16:14:57,05,09,1, 12.0,1,1, 23.288, 10731.855, 294.765, 52426.559 24/08/12,16:14:57,06,09,1, 12.0,1,1, 23.288, 10731.840, 294.820, 52426.615 24/08/12,16:14:57,07,09,1, 12.0,1,1, 23.288, 10731.868, 294.828, 52426.679 24/08/12,16:14:57,08,09,1, 12.0,1,1, 23.288, 10731.874, 294.855, 52426.574 24/08/12,16:14:57,09,09,1, 12.0,1,1, 23.288, 10731.888, 294.914, 52426.656 24/08/12,16:14:57,10,09,1, 12.0,1,1, 23.288, 10731.907, 294.948, 52426.606 24/08/12,16:14:57,11,09,1, 12.0,1,1, 23.288, 10731.886, 294.978, 52426.640 24/08/12,16:14:57,12,09,1, 12.0,1,1, 23.288, 10731.927, 295.012, 52426.614 24/08/12,16:14:57,13,09,1, 12.0,1,1, 23.288, 10731.935, 295.042, 52426.596 24/08/12,16:14:57,14,09,1, 12.0,1,1, 23.288, 10731.931, 295.067, 52426.681 24/08/12,16:14:57,15,09,1, 12.0,1,1, 23.288, 10731.974, 295.105, 52426.718 24/08/12,16:14:57,16,09,1, 12.0,1,1, 23.288, 10731.994, 295.140, 52426.679 24/08/12,16:14:57,17,09,1, 12.0,1,1, 23.288, 10731.951, 295.158, 52426.637 24/08/12,16:14:57,18,09,1, 12.0,1,1, 23.288, 10731.953, 295.195, 52426.723 24/08/12,16:14:57,19,09,1, 12.0,1,1, 23.288, 10731.968, 295.239, 52426.768 24/08/12,16:14:58,00,09,1, 11.9,1,1, 23.291, 10731.963, 295.239, 52426.768 24/08/12,16:14:58,01,09,1, 11.9,1,1, 23.291, 10732.009, 295.275, 52426.609 24/08/12,16:14:58,02,09,1, 11.9,1,1, 23.291, 10731.991, 295.313, 52426.739 24/08/12,16:14:58,03,09,1, 11.9,1,1, 23.291, 10732.015, 295.334, 52426.715 24/08/12,16:14:58,04,09,1, 11.9,1,1, 23.291, 10731.992, 295.387, 52426.703 24/08/12,16:14:58,05,09,1, 11.9,1,1, 23.291, 10732.039, 295.403, 52426.734 24/08/12,16:14:58,06,09,1, 11.9,1,1, 23.291, 10732.036, 295.445, 52426.708 24/08/12,16:14:58,07,09,1, 11.9,1,1, 23.291, 10732.047, 295.494, 52426.712 24/08/12,16:14:58,08,09,1, 11.9,1,1, 23.291, 10732.044, 295.511, 52426.685 24/08/12,16:14:58,09,09,1, 11.9,1,1, 23.291, 10732.044, 295.556, 52426.737 24/08/12,16:14:58,10,09,1, 11.9,1,1, 23.291, 10732.056, 295.554, 52426.644 24/08/12,16:14:58,11,09,1, 11.9,1,1, 23.291, 10732.067, 295.598, 52426.703 24/08/12,16:14:58,12,09,1, 11.9,1,1, 23.291, 10732.082, 295.604, 52426.642 24/08/12,16:14:58,13,09,1, 11.9,1,1, 23.291, 10732.092, 295.654, 52426.668 24/08/12,16:14:58,14,09,1, 11.9,1,1, 23.291, 10732.081, 295.636, 52426.709 24/08/12,16:14:58,15,09,1, 11.9,1,1, 23.291, 10732.085, 295.701, 52426.648 24/08/12,16:14:58,16,09,1, 11.9,1,1, 23.291, 10732.105, 295.744, 52426.743 24/08/12,16:14:58,17,09,1, 11.9,1,1, 23.291, 10732.102, 295.770, 52426.675 24/08/12,16:14:58,18,09,1, 11.9,1,1, 23.291, 10732.120, 295.788, 52426.658 24/08/12,16:14:58,19,09,1, 11.9,1,1, 23.291, 10732.131, 295.821, 52426.664 24/08/12,16:14:59,00,09,1, 12.0,1,1, 23.288, 10732.130, 295.821, 52426.664 24/08/12,16:14:59,01,09,1, 12.0,1,1, 23.288, 10732.130, 295.872, 52426.680 24/08/12,16:14:59,02,09,1, 12.0,1,1, 23.288, 10732.116, 295.903, 52426.711 24/08/12,16:14:59,03,09,1, 12.0,1,1, 23.288, 10732.110, 295.927, 52426.743 24/08/12,16:14:59,04,09,1, 12.0,1,1, 23.288, 10732.131, 295.968, 52426.658 24/08/12,16:14:59,05,09,1, 12.0,1,1, 23.288, 10732.141, 295.989, 52426.697 24/08/12,16:14:59,06,09,1, 12.0,1,1, 23.288, 10732.129, 296.024, 52426.690 24/08/12,16:14:59,07,09,1, 12.0,1,1, 23.288, 10732.137, 296.039, 52426.707 24/08/12,16:14:59,08,09,1, 12.0,1,1, 23.288, 10732.154, 296.065, 52426.710 24/08/12,16:14:59,09,09,1, 12.0,1,1, 23.288, 10732.141, 296.077, 52426.690 24/08/12,16:14:59,10,09,1, 12.0,1,1, 23.288, 10732.160, 296.123, 52426.686 24/08/12,16:14:59,11,09,1, 12.0,1,1, 23.288, 10732.154, 296.149, 52426.680 24/08/12,16:14:59,12,09,1, 12.0,1,1, 23.288, 10732.170, 296.179, 52426.720 24/08/12,16:14:59,13,09,1, 12.0,1,1, 23.288, 10732.180, 296.191, 52426.707 24/08/12,16:14:59,14,09,1, 12.0,1,1, 23.288, 10732.175, 296.215, 52426.712 24/08/12,16:14:59,15,09,1, 12.0,1,1, 23.288, 10732.204, 296.230, 52426.706 24/08/12,16:14:59,16,09,1, 12.0,1,1, 23.288, 10732.206, 296.254, 52426.647 24/08/12,16:14:59,17,09,1, 12.0,1,1, 23.288, 10732.216, 296.282, 52426.659 24/08/12,16:14:59,18,09,1, 12.0,1,1, 23.288, 10732.215, 296.300, 52426.685 24/08/12,16:14:59,19,09,1, 12.0,1,1, 23.288, 10732.220, 296.329, 52426.685 24/08/12,16:15:00,00,08,1, 11.9,1,1, 23.288, 10732.213, 296.329, 52426.685 24/08/12,16:15:00,01,08,1, 11.9,1,1, 23.288, 10732.220, 296.377, 52426.688 24/08/12,16:15:00,02,08,1, 11.9,1,1, 23.288, 10732.237, 296.219, 52425.910 24/08/12,16:15:00,03,08,1, 11.9,1,1, 23.288, 10732.205, 296.234, 52425.857 24/08/12,16:15:00,04,08,1, 11.9,1,1, 23.288, 10732.214, 296.234, 52425.864 24/08/12,16:15:00,05,08,1, 11.9,1,1, 23.288, 10732.225, 296.280, 52425.873 24/08/12,16:15:00,06,08,1, 11.9,1,1, 23.288, 10732.205, 296.300, 52425.900 24/08/12,16:15:00,07,08,1, 11.9,1,1, 23.288, 10732.217, 296.335, 52425.919 24/08/12,16:15:00,08,08,1, 11.9,1,1, 23.288, 10732.253, 296.365, 52425.886 24/08/12,16:15:00,09,08,1, 11.9,1,1, 23.288, 10732.254, 296.376, 52425.876 24/08/12,16:15:00,10,08,1, 11.9,1,1, 23.288, 10732.249, 296.421, 52425.939 24/08/12,16:15:00,11,08,1, 11.9,1,1, 23.288, 10732.247, 296.426, 52425.857 24/08/12,16:15:00,12,08,1, 11.9,1,1, 23.288, 10732.261, 296.473, 52425.907 24/08/12,16:15:00,13,08,1, 11.9,1,1, 23.288, 10732.279, 296.495, 52425.899 24/08/12,16:15:00,14,08,1, 11.9,1,1, 23.288, 10732.279, 296.488, 52425.882 24/08/12,16:15:00,15,08,1, 11.9,1,1, 23.288, 10732.273, 296.512, 52425.905 24/08/12,16:15:00,16,08,1, 11.9,1,1, 23.288, 10732.284, 296.537, 52425.891 24/08/12,16:15:00,17,08,1, 11.9,1,1, 23.288, 10732.288, 296.582, 52425.894 24/08/12,16:15:00,18,08,1, 11.9,1,1, 23.288, 10732.293, 296.640, 52425.837 24/08/12,16:15:00,19,08,1, 11.9,1,1, 23.288, 10732.302, 296.647, 52425.858 24/08/12,16:15:01,00,09,1, 11.9,1,1, 23.292, 10732.297, 296.647, 52425.858 24/08/12,16:15:01,01,09,1, 11.9,1,1, 23.292, 10732.297, 296.722, 52425.909 24/08/12,16:15:01,02,09,1, 11.9,1,1, 23.292, 10732.332, 296.725, 52425.825 24/08/12,16:15:01,03,09,1, 11.9,1,1, 23.292, 10732.316, 296.749, 52425.950 24/08/12,16:15:01,04,09,1, 11.9,1,1, 23.292, 10732.329, 296.748, 52425.884 24/08/12,16:15:01,05,09,1, 11.9,1,1, 23.292, 10732.327, 296.750, 52425.784 24/08/12,16:15:01,06,09,1, 11.9,1,1, 23.292, 10732.345, 296.809, 52425.846 24/08/12,16:15:01,07,09,1, 11.9,1,1, 23.292, 10732.351, 296.841, 52425.891 24/08/12,16:15:01,08,09,1, 11.9,1,1, 23.292, 10732.348, 296.842, 52425.864 24/08/12,16:15:01,09,09,1, 11.9,1,1, 23.292, 10732.339, 296.871, 52425.812 24/08/12,16:15:01,10,09,1, 11.9,1,1, 23.292, 10732.357, 296.867, 52425.789 24/08/12,16:15:01,11,09,1, 11.9,1,1, 23.292, 10732.356, 296.896, 52425.755 24/08/12,16:15:01,12,09,1, 11.9,1,1, 23.292, 10732.370, 296.948, 52425.709 24/08/12,16:15:01,13,09,1, 11.9,1,1, 23.292, 10732.348, 296.979, 52425.792 24/08/12,16:15:01,14,09,1, 11.9,1,1, 23.292, 10732.348, 296.976, 52425.839 24/08/12,16:15:01,15,09,1, 11.9,1,1, 23.292, 10732.363, 297.001, 52425.816 24/08/12,16:15:01,16,09,1, 11.9,1,1, 23.292, 10732.373, 297.010, 52425.793 24/08/12,16:15:01,17,09,1, 11.9,1,1, 23.292, 10732.354, 297.057, 52425.788 24/08/12,16:15:01,18,09,1, 11.9,1,1, 23.292, 10732.375, 297.102, 52425.776 24/08/12,16:15:01,19,09,1, 11.9,1,1, 23.292, 10732.389, 297.099, 52425.782 24/08/12,16:15:02,00,09,1, 11.9,1,1, 23.289, 10732.388, 297.099, 52425.782 24/08/12,16:15:02,01,09,1, 11.9,1,1, 23.289, 10732.396, 297.162, 52425.764 24/08/12,16:15:02,02,09,1, 11.9,1,1, 23.289, 10732.377, 297.199, 52425.708 24/08/12,16:15:02,03,09,1, 11.9,1,1, 23.289, 10732.379, 297.219, 52425.747 24/08/12,16:15:02,04,09,1, 11.9,1,1, 23.289, 10732.391, 297.249, 52425.768 24/08/12,16:15:02,05,09,1, 11.9,1,1, 23.289, 10732.384, 297.219, 52425.779 24/08/12,16:15:02,06,09,1, 11.9,1,1, 23.289, 10732.386, 297.265, 52425.704 24/08/12,16:15:02,07,09,1, 11.9,1,1, 23.289, 10732.381, 297.307, 52425.669 24/08/12,16:15:02,08,09,1, 11.9,1,1, 23.289, 10732.385, 297.340, 52425.691 24/08/12,16:15:02,09,09,1, 11.9,1,1, 23.289, 10732.372, 297.345, 52425.671 24/08/12,16:15:02,10,09,1, 11.9,1,1, 23.289, 10732.381, 297.370, 52425.680 24/08/12,16:15:02,11,09,1, 11.9,1,1, 23.289, 10732.379, 297.386, 52425.638 24/08/12,16:15:02,12,09,1, 11.9,1,1, 23.289, 10732.375, 297.440, 52425.695 24/08/12,16:15:02,13,09,1, 11.9,1,1, 23.289, 10732.352, 297.466, 52425.676 24/08/12,16:15:02,14,09,1, 11.9,1,1, 23.289, 10732.356, 297.472, 52425.649 24/08/12,16:15:02,15,09,1, 11.9,1,1, 23.289, 10732.350, 297.484, 52425.670 24/08/12,16:15:02,16,09,1, 11.9,1,1, 23.289, 10732.366, 297.525, 52425.613 24/08/12,16:15:02,17,09,1, 11.9,1,1, 23.289, 10732.344, 297.548, 52425.599 24/08/12,16:15:02,18,09,1, 11.9,1,1, 23.289, 10732.351, 297.617, 52425.615 24/08/12,16:15:02,19,09,1, 11.9,1,1, 23.289, 10732.341, 297.618, 52425.629 24/08/12,16:15:03,00,09,1, 11.9,1,1, 23.289, 10732.338, 297.618, 52425.629 24/08/12,16:15:03,01,09,1, 11.9,1,1, 23.289, 10732.358, 297.655, 52425.626 24/08/12,16:15:03,02,09,1, 11.9,1,1, 23.289, 10732.349, 297.693, 52425.606 24/08/12,16:15:03,03,09,1, 11.9,1,1, 23.289, 10732.321, 297.728, 52425.594 24/08/12,16:15:03,04,09,1, 11.9,1,1, 23.289, 10732.341, 297.739, 52425.611 24/08/12,16:15:03,05,09,1, 11.9,1,1, 23.289, 10732.329, 297.754, 52425.619 24/08/12,16:15:03,06,09,1, 11.9,1,1, 23.289, 10732.316, 297.775, 52425.581 24/08/12,16:15:03,07,09,1, 11.9,1,1, 23.289, 10732.324, 297.796, 52425.578 24/08/12,16:15:03,08,09,1, 11.9,1,1, 23.289, 10732.329, 297.826, 52425.609 24/08/12,16:15:03,09,09,1, 11.9,1,1, 23.289, 10732.330, 297.844, 52425.570 24/08/12,16:15:03,10,09,1, 11.9,1,1, 23.289, 10732.317, 297.890, 52425.554 24/08/12,16:15:03,11,09,1, 11.9,1,1, 23.289, 10732.306, 297.928, 52425.549 24/08/12,16:15:03,12,09,1, 11.9,1,1, 23.289, 10732.303, 297.934, 52425.568 24/08/12,16:15:03,13,09,1, 11.9,1,1, 23.289, 10732.304, 297.985, 52425.566 24/08/12,16:15:03,14,09,1, 11.9,1,1, 23.289, 10732.284, 298.015, 52425.594 24/08/12,16:15:03,15,09,1, 11.9,1,1, 23.289, 10732.268, 298.017, 52425.549 24/08/12,16:15:03,16,09,1, 11.9,1,1, 23.289, 10732.291, 298.036, 52425.588 24/08/12,16:15:03,17,09,1, 11.9,1,1, 23.289, 10732.269, 298.093, 52425.585 24/08/12,16:15:03,18,09,1, 11.9,1,1, 23.289, 10732.272, 298.131, 52425.561 24/08/12,16:15:03,19,09,1, 11.9,1,1, 23.289, 10732.266, 298.147, 52425.590 24/08/12,16:15:04,00,09,1, 11.9,1,1, 23.288, 10732.263, 298.147, 52425.590 24/08/12,16:15:04,01,09,1, 11.9,1,1, 23.288, 10732.232, 298.187, 52425.558 24/08/12,16:15:04,02,09,1, 11.9,1,1, 23.288, 10732.230, 298.218, 52425.549 24/08/12,16:15:04,03,09,1, 11.9,1,1, 23.288, 10732.221, 298.239, 52425.594 24/08/12,16:15:04,04,09,1, 11.9,1,1, 23.288, 10732.207, 298.293, 52425.588 24/08/12,16:15:04,05,09,1, 11.9,1,1, 23.288, 10732.198, 298.284, 52425.571 24/08/12,16:15:04,06,09,1, 11.9,1,1, 23.288, 10732.206, 298.320, 52425.512 24/08/12,16:15:04,07,09,1, 11.9,1,1, 23.288, 10732.167, 298.375, 52425.535 24/08/12,16:15:04,08,09,1, 11.9,1,1, 23.288, 10732.190, 298.407, 52425.534 24/08/12,16:15:04,09,09,1, 11.9,1,1, 23.288, 10732.192, 298.440, 52425.583 24/08/12,16:15:04,10,09,1, 11.9,1,1, 23.288, 10732.183, 298.449, 52425.536 24/08/12,16:15:04,11,09,1, 11.9,1,1, 23.288, 10732.188, 298.506, 52425.565 24/08/12,16:15:04,12,09,1, 11.9,1,1, 23.288, 10732.166, 298.506, 52425.544 24/08/12,16:15:04,13,09,1, 11.9,1,1, 23.288, 10732.168, 298.558, 52425.562 24/08/12,16:15:04,14,09,1, 11.9,1,1, 23.288, 10732.173, 298.613, 52425.572 24/08/12,16:15:04,15,09,1, 11.9,1,1, 23.288, 10732.166, 298.624, 52425.536 24/08/12,16:15:04,16,09,1, 11.9,1,1, 23.288, 10732.146, 298.644, 52425.536 24/08/12,16:15:04,17,09,1, 11.9,1,1, 23.288, 10732.137, 298.684, 52425.554 24/08/12,16:15:04,18,09,1, 11.9,1,1, 23.288, 10732.136, 298.734, 52425.466 24/08/12,16:15:04,19,09,1, 11.9,1,1, 23.288, 10732.159, 298.761, 52425.596 24/08/12,16:15:05,00,09,1, 11.8,1,1, 23.284, 10732.155, 298.761, 52425.596 24/08/12,16:15:05,01,09,1, 11.8,1,1, 23.284, 10732.134, 298.815, 52425.573 24/08/12,16:15:05,02,09,1, 11.8,1,1, 23.284, 10732.127, 298.829, 52425.522 24/08/12,16:15:05,03,09,1, 11.8,1,1, 23.284, 10732.099, 298.885, 52425.605 24/08/12,16:15:05,04,09,1, 11.8,1,1, 23.284, 10732.120, 298.898, 52425.524 24/08/12,16:15:05,05,09,1, 11.8,1,1, 23.284, 10732.142, 298.918, 52425.605 24/08/12,16:15:05,06,09,1, 11.8,1,1, 23.284, 10732.108, 298.949, 52425.555 24/08/12,16:15:05,07,09,1, 11.8,1,1, 23.284, 10732.105, 298.964, 52425.534 24/08/12,16:15:05,08,09,1, 11.8,1,1, 23.284, 10732.101, 299.015, 52425.556 24/08/12,16:15:05,09,09,1, 11.8,1,1, 23.284, 10732.088, 299.055, 52425.511 24/08/12,16:15:05,10,09,1, 11.8,1,1, 23.284, 10732.096, 299.087, 52425.468 24/08/12,16:15:05,11,09,1, 11.8,1,1, 23.284, 10732.095, 299.109, 52425.518 24/08/12,16:15:05,12,09,1, 11.8,1,1, 23.284, 10732.076, 299.129, 52425.472 24/08/12,16:15:05,13,09,1, 11.8,1,1, 23.284, 10732.056, 299.186, 52425.557 24/08/12,16:15:05,14,09,1, 11.8,1,1, 23.284, 10732.058, 299.191, 52425.567 24/08/12,16:15:05,15,09,1, 11.8,1,1, 23.284, 10732.043, 299.211, 52425.557 24/08/12,16:15:05,16,09,1, 11.8,1,1, 23.284, 10732.031, 299.254, 52425.516 24/08/12,16:15:05,17,09,1, 11.8,1,1, 23.284, 10732.032, 299.279, 52425.545 24/08/12,16:15:05,18,09,1, 11.8,1,1, 23.284, 10732.016, 299.318, 52425.549 24/08/12,16:15:05,19,09,1, 11.8,1,1, 23.284, 10732.027, 299.348, 52425.538 24/08/12,16:15:06,00,09,1, 11.8,1,1, 23.289, 10732.021, 299.348, 52425.538 24/08/12,16:15:06,01,09,1, 11.8,1,1, 23.289, 10732.001, 299.387, 52425.495 24/08/12,16:15:06,02,09,1, 11.8,1,1, 23.289, 10731.996, 299.416, 52425.514 24/08/12,16:15:06,03,09,1, 11.8,1,1, 23.289, 10731.987, 299.476, 52425.522 24/08/12,16:15:06,04,09,1, 11.8,1,1, 23.289, 10731.965, 299.506, 52425.528 24/08/12,16:15:06,05,09,1, 11.8,1,1, 23.289, 10731.952, 299.512, 52425.532 24/08/12,16:15:06,06,09,1, 11.8,1,1, 23.289, 10731.954, 299.530, 52425.478 24/08/12,16:15:06,07,09,1, 11.8,1,1, 23.289, 10731.949, 299.558, 52425.469 24/08/12,16:15:06,08,09,1, 11.8,1,1, 23.289, 10731.959, 299.619, 52425.449 24/08/12,16:15:06,09,09,1, 11.8,1,1, 23.289, 10731.961, 299.622, 52425.470 24/08/12,16:15:06,10,09,1, 11.8,1,1, 23.289, 10731.958, 299.621, 52425.454 24/08/12,16:15:06,11,09,1, 11.8,1,1, 23.289, 10731.956, 299.668, 52425.430 24/08/12,16:15:06,12,09,1, 11.8,1,1, 23.289, 10731.925, 299.706, 52425.417 24/08/12,16:15:06,13,09,1, 11.8,1,1, 23.289, 10731.926, 299.714, 52425.421 24/08/12,16:15:06,14,09,1, 11.8,1,1, 23.289, 10731.926, 299.731, 52425.457 24/08/12,16:15:06,15,09,1, 11.8,1,1, 23.289, 10731.961, 299.772, 52425.452 24/08/12,16:15:06,16,09,1, 11.8,1,1, 23.289, 10731.944, 299.783, 52425.405 24/08/12,16:15:06,17,09,1, 11.8,1,1, 23.289, 10731.921, 299.805, 52425.407 24/08/12,16:15:06,18,09,1, 11.8,1,1, 23.289, 10731.927, 299.846, 52425.384 24/08/12,16:15:06,19,09,1, 11.8,1,1, 23.289, 10731.918, 299.876, 52425.388 24/08/12,16:15:07,00,09,1, 11.9,1,1, 23.286, 10731.913, 299.876, 52425.388 24/08/12,16:15:07,01,09,1, 11.9,1,1, 23.286, 10731.914, 299.879, 52425.407 24/08/12,16:15:07,02,09,1, 11.9,1,1, 23.286, 10731.897, 299.905, 52425.330 24/08/12,16:15:07,03,09,1, 11.9,1,1, 23.286, 10731.888, 299.946, 52425.364 24/08/12,16:15:07,04,09,1, 11.9,1,1, 23.286, 10731.898, 299.974, 52425.330 24/08/12,16:15:07,05,09,1, 11.9,1,1, 23.286, 10731.911, 300.002, 52425.340 24/08/12,16:15:07,06,09,1, 11.9,1,1, 23.286, 10731.893, 300.014, 52425.313 24/08/12,16:15:07,07,09,1, 11.9,1,1, 23.286, 10731.887, 300.034, 52425.305 24/08/12,16:15:07,08,09,1, 11.9,1,1, 23.286, 10731.902, 300.071, 52425.287 24/08/12,16:15:07,09,09,1, 11.9,1,1, 23.286, 10731.899, 300.114, 52425.294 24/08/12,16:15:07,10,09,1, 11.9,1,1, 23.286, 10731.921, 300.104, 52425.329 24/08/12,16:15:07,11,09,1, 11.9,1,1, 23.286, 10731.901, 300.111, 52425.277 24/08/12,16:15:07,12,09,1, 11.9,1,1, 23.286, 10731.914, 300.149, 52425.302 24/08/12,16:15:07,13,09,1, 11.9,1,1, 23.286, 10731.898, 300.161, 52425.243 24/08/12,16:15:07,14,09,1, 11.9,1,1, 23.286, 10731.915, 300.195, 52425.262 24/08/12,16:15:07,15,09,1, 11.9,1,1, 23.286, 10731.884, 300.230, 52425.232 24/08/12,16:15:07,16,09,1, 11.9,1,1, 23.286, 10731.899, 300.230, 52425.226 24/08/12,16:15:07,17,09,1, 11.9,1,1, 23.286, 10731.900, 300.250, 52425.213 24/08/12,16:15:07,18,09,1, 11.9,1,1, 23.286, 10731.921, 300.281, 52425.143 24/08/12,16:15:07,19,09,1, 11.9,1,1, 23.286, 10731.902, 300.320, 52425.195 24/08/12,16:15:08,00,09,1, 11.9,1,1, 23.283, 10731.896, 300.320, 52425.195 24/08/12,16:15:08,01,09,1, 11.9,1,1, 23.283, 10731.909, 300.325, 52425.138 24/08/12,16:15:08,02,09,1, 11.9,1,1, 23.283, 10731.894, 300.313, 52425.156 24/08/12,16:15:08,03,09,1, 11.9,1,1, 23.283, 10731.899, 300.366, 52425.130 24/08/12,16:15:08,04,09,1, 11.9,1,1, 23.283, 10731.905, 300.404, 52425.151 24/08/12,16:15:08,05,09,1, 11.9,1,1, 23.283, 10731.928, 300.432, 52425.121 24/08/12,16:15:08,06,09,1, 11.9,1,1, 23.283, 10731.928, 300.404, 52425.086 24/08/12,16:15:08,07,09,1, 11.9,1,1, 23.283, 10731.929, 300.411, 52425.077 24/08/12,16:15:08,08,09,1, 11.9,1,1, 23.283, 10731.912, 300.437, 52425.081 24/08/12,16:15:08,09,09,1, 11.9,1,1, 23.283, 10731.917, 300.488, 52425.061 24/08/12,16:15:08,10,09,1, 11.9,1,1, 23.283, 10731.925, 300.502, 52425.045 24/08/12,16:15:08,11,09,1, 11.9,1,1, 23.283, 10731.935, 300.512, 52425.043 24/08/12,16:15:08,12,09,1, 11.9,1,1, 23.283, 10731.932, 300.519, 52425.027 24/08/12,16:15:08,13,09,1, 11.9,1,1, 23.283, 10731.907, 300.538, 52425.001 24/08/12,16:15:08,14,09,1, 11.9,1,1, 23.283, 10731.962, 300.589, 52424.991 24/08/12,16:15:08,15,09,1, 11.9,1,1, 23.283, 10731.939, 300.613, 52425.044 24/08/12,16:15:08,16,09,1, 11.9,1,1, 23.283, 10731.966, 300.579, 52425.007 24/08/12,16:15:08,17,09,1, 11.9,1,1, 23.283, 10731.969, 300.599, 52424.987 24/08/12,16:15:08,18,09,1, 11.9,1,1, 23.283, 10731.963, 300.630, 52424.944 24/08/12,16:15:08,19,09,1, 11.9,1,1, 23.283, 10731.981, 300.666, 52424.971 24/08/12,16:15:09,00,09,1, 12.0,1,1, 23.289, 10731.980, 300.666, 52424.971 24/08/12,16:15:09,01,09,1, 12.0,1,1, 23.289, 10731.984, 300.691, 52425.011 24/08/12,16:15:09,02,09,1, 12.0,1,1, 23.289, 10731.991, 300.714, 52424.978 24/08/12,16:15:09,03,09,1, 12.0,1,1, 23.289, 10732.000, 300.703, 52424.929 24/08/12,16:15:09,04,09,1, 12.0,1,1, 23.289, 10732.000, 300.759, 52424.940 24/08/12,16:15:09,05,09,1, 12.0,1,1, 23.289, 10732.005, 300.791, 52424.922 24/08/12,16:15:09,06,09,1, 12.0,1,1, 23.289, 10732.033, 300.791, 52424.912 24/08/12,16:15:09,07,09,1, 12.0,1,1, 23.289, 10732.013, 300.825, 52424.896 24/08/12,16:15:09,08,09,1, 12.0,1,1, 23.289, 10732.022, 300.804, 52424.866 24/08/12,16:15:09,09,09,1, 12.0,1,1, 23.289, 10732.039, 300.833, 52424.855 24/08/12,16:15:09,10,09,1, 12.0,1,1, 23.289, 10732.068, 300.893, 52424.829 24/08/12,16:15:09,11,09,1, 12.0,1,1, 23.289, 10732.026, 300.914, 52424.839 24/08/12,16:15:09,12,09,1, 12.0,1,1, 23.289, 10732.061, 300.925, 52424.836 24/08/12,16:15:09,13,09,1, 12.0,1,1, 23.289, 10732.059, 300.954, 52424.817 24/08/12,16:15:09,14,09,1, 12.0,1,1, 23.289, 10732.068, 300.963, 52424.852 24/08/12,16:15:09,15,09,1, 12.0,1,1, 23.289, 10732.087, 300.981, 52424.806 24/08/12,16:15:09,16,09,1, 12.0,1,1, 23.289, 10732.117, 301.017, 52424.849 24/08/12,16:15:09,17,09,1, 12.0,1,1, 23.289, 10732.104, 301.038, 52424.827 24/08/12,16:15:09,18,09,1, 12.0,1,1, 23.289, 10732.135, 301.041, 52424.780 24/08/12,16:15:09,19,09,1, 12.0,1,1, 23.289, 10732.125, 301.065, 52424.798 24/08/12,16:15:10,00,09,1, 11.9,1,1, 23.289, 10732.121, 301.065, 52424.798 24/08/12,16:15:10,01,09,1, 11.9,1,1, 23.289, 10732.134, 301.127, 52424.775 24/08/12,16:15:10,02,09,1, 11.9,1,1, 23.289, 10732.176, 301.125, 52424.780 24/08/12,16:15:10,03,09,1, 11.9,1,1, 23.289, 10732.180, 301.125, 52424.767 24/08/12,16:15:10,04,09,1, 11.9,1,1, 23.289, 10732.173, 301.159, 52424.721 24/08/12,16:15:10,05,09,1, 11.9,1,1, 23.289, 10732.174, 301.218, 52424.788 24/08/12,16:15:10,06,09,1, 11.9,1,1, 23.289, 10732.205, 301.246, 52424.742 24/08/12,16:15:10,07,09,1, 11.9,1,1, 23.289, 10732.230, 301.267, 52424.739 24/08/12,16:15:10,08,09,1, 11.9,1,1, 23.289, 10732.237, 301.286, 52424.771 24/08/12,16:15:10,09,09,1, 11.9,1,1, 23.289, 10732.245, 301.309, 52424.719 24/08/12,16:15:10,10,09,1, 11.9,1,1, 23.289, 10732.261, 301.323, 52424.736 24/08/12,16:15:10,11,09,1, 11.9,1,1, 23.289, 10732.275, 301.342, 52424.748 24/08/12,16:15:10,12,09,1, 11.9,1,1, 23.289, 10732.286, 301.320, 52424.743 24/08/12,16:15:10,13,09,1, 11.9,1,1, 23.289, 10732.300, 301.358, 52424.697 24/08/12,16:15:10,14,09,1, 11.9,1,1, 23.289, 10732.321, 301.393, 52424.728 24/08/12,16:15:10,15,09,1, 11.9,1,1, 23.289, 10732.345, 301.401, 52424.674 24/08/12,16:15:10,16,09,1, 11.9,1,1, 23.289, 10732.362, 301.458, 52424.650 24/08/12,16:15:10,17,09,1, 11.9,1,1, 23.289, 10732.378, 301.444, 52424.667 24/08/12,16:15:10,18,09,1, 11.9,1,1, 23.289, 10732.361, 301.480, 52424.702 24/08/12,16:15:10,19,09,1, 11.9,1,1, 23.289, 10732.408, 301.493, 52424.669 24/08/12,16:15:11,00,08,1, 12.0,1,1, 23.290, 10732.405, 301.493, 52424.669 24/08/12,16:15:11,01,08,1, 12.0,1,1, 23.290, 10732.397, 301.549, 52424.684 24/08/12,16:15:11,02,08,1, 12.0,1,1, 23.290, 10732.429, 301.570, 52424.658 24/08/12,16:15:11,03,08,1, 12.0,1,1, 23.290, 10732.465, 301.571, 52424.614 24/08/12,16:15:11,04,08,1, 12.0,1,1, 23.290, 10732.462, 301.624, 52424.607 24/08/12,16:15:11,05,08,1, 12.0,1,1, 23.290, 10732.449, 301.652, 52424.647 24/08/12,16:15:11,06,08,1, 12.0,1,1, 23.290, 10732.485, 301.690, 52424.561 24/08/12,16:15:11,07,08,1, 12.0,1,1, 23.290, 10732.506, 301.709, 52424.649 24/08/12,16:15:11,08,08,1, 12.0,1,1, 23.290, 10732.493, 301.719, 52424.640 24/08/12,16:15:11,09,08,1, 12.0,1,1, 23.290, 10732.488, 301.744, 52424.619 24/08/12,16:15:11,10,08,1, 12.0,1,1, 23.290, 10732.498, 301.795, 52424.602 24/08/12,16:15:11,11,08,1, 12.0,1,1, 23.290, 10732.537, 301.843, 52424.504 24/08/12,16:15:11,12,08,1, 12.0,1,1, 23.290, 10732.570, 301.839, 52424.588 24/08/12,16:15:11,13,08,1, 12.0,1,1, 23.290, 10732.553, 301.873, 52424.610 24/08/12,16:15:11,14,08,1, 12.0,1,1, 23.290, 10732.557, 301.889, 52424.566 24/08/12,16:15:11,15,08,1, 12.0,1,1, 23.290, 10732.561, 301.927, 52424.568 24/08/12,16:15:11,16,08,1, 12.0,1,1, 23.290, 10732.584, 301.980, 52424.560 24/08/12,16:15:11,17,08,1, 12.0,1,1, 23.290, 10732.615, 302.008, 52424.579 24/08/12,16:15:11,18,08,1, 12.0,1,1, 23.290, 10732.588, 302.021, 52424.559 24/08/12,16:15:11,19,08,1, 12.0,1,1, 23.290, 10732.623, 302.066, 52424.568 24/08/12,16:15:12,00,09,1, 11.9,1,1, 23.285, 10732.622, 302.066, 52424.568 24/08/12,16:15:12,01,09,1, 11.9,1,1, 23.285, 10732.648, 302.130, 52424.539 24/08/12,16:15:12,02,09,1, 11.9,1,1, 23.285, 10732.657, 302.167, 52424.547 24/08/12,16:15:12,03,09,1, 11.9,1,1, 23.285, 10732.672, 302.181, 52424.569 24/08/12,16:15:12,04,09,1, 11.9,1,1, 23.285, 10732.686, 302.198, 52424.576 24/08/12,16:15:12,05,09,1, 11.9,1,1, 23.285, 10732.675, 302.232, 52424.533 24/08/12,16:15:12,06,09,1, 11.9,1,1, 23.285, 10732.719, 302.273, 52424.561 24/08/12,16:15:12,07,09,1, 11.9,1,1, 23.285, 10732.698, 302.337, 52424.567 24/08/12,16:15:12,08,09,1, 11.9,1,1, 23.285, 10732.735, 302.325, 52424.556 24/08/12,16:15:12,09,09,1, 11.9,1,1, 23.285, 10732.726, 302.374, 52424.524 24/08/12,16:15:12,10,09,1, 11.9,1,1, 23.285, 10732.746, 302.411, 52424.549 24/08/12,16:15:12,11,09,1, 11.9,1,1, 23.285, 10732.738, 302.440, 52424.569 24/08/12,16:15:12,12,09,1, 11.9,1,1, 23.285, 10732.761, 302.490, 52424.597 24/08/12,16:15:12,13,09,1, 11.9,1,1, 23.285, 10732.791, 302.489, 52424.587 24/08/12,16:15:12,14,09,1, 11.9,1,1, 23.285, 10732.795, 302.541, 52424.513 24/08/12,16:15:12,15,09,1, 11.9,1,1, 23.285, 10732.810, 302.566, 52424.537 24/08/12,16:15:12,16,09,1, 11.9,1,1, 23.285, 10732.797, 302.591, 52424.494 24/08/12,16:15:12,17,09,1, 11.9,1,1, 23.285, 10732.816, 302.652, 52424.599 24/08/12,16:15:12,18,09,1, 11.9,1,1, 23.285, 10732.840, 302.698, 52424.508 24/08/12,16:15:12,19,09,1, 11.9,1,1, 23.285, 10732.831, 302.716, 52424.561 24/08/12,16:15:13,00,08,1, 11.9,1,1, 23.290, 10732.831, 302.716, 52424.561 24/08/12,16:15:13,01,08,1, 11.9,1,1, 23.290, 10732.843, 302.757, 52424.509 24/08/12,16:15:13,02,08,1, 11.9,1,1, 23.290, 10732.849, 302.827, 52424.530 24/08/12,16:15:13,03,08,1, 11.9,1,1, 23.290, 10732.863, 302.872, 52424.527 24/08/12,16:15:13,04,08,1, 11.9,1,1, 23.290, 10732.901, 302.899, 52424.517 24/08/12,16:15:13,05,08,1, 11.9,1,1, 23.290, 10732.882, 302.883, 52424.550 24/08/12,16:15:13,06,08,1, 11.9,1,1, 23.290, 10732.897, 302.943, 52424.517 24/08/12,16:15:13,07,08,1, 11.9,1,1, 23.290, 10732.917, 303.016, 52424.532 24/08/12,16:15:13,08,08,1, 11.9,1,1, 23.290, 10732.914, 303.046, 52424.552 24/08/12,16:15:13,09,08,1, 11.9,1,1, 23.290, 10732.925, 303.027, 52424.529 24/08/12,16:15:13,10,08,1, 11.9,1,1, 23.290, 10732.927, 303.048, 52424.526 24/08/12,16:15:13,11,08,1, 11.9,1,1, 23.290, 10732.940, 303.096, 52424.496 24/08/12,16:15:13,12,08,1, 11.9,1,1, 23.290, 10732.929, 303.126, 52424.530 24/08/12,16:15:13,13,08,1, 11.9,1,1, 23.290, 10732.954, 303.213, 52424.524 24/08/12,16:15:13,14,08,1, 11.9,1,1, 23.290, 10732.963, 303.232, 52424.520 24/08/12,16:15:13,15,08,1, 11.9,1,1, 23.290, 10732.962, 303.253, 52424.534 24/08/12,16:15:13,16,08,1, 11.9,1,1, 23.290, 10732.985, 303.288, 52424.547 24/08/12,16:15:13,17,08,1, 11.9,1,1, 23.290, 10733.003, 303.334, 52424.538 24/08/12,16:15:13,18,08,1, 11.9,1,1, 23.290, 10732.999, 303.387, 52424.546 24/08/12,16:15:13,19,08,1, 11.9,1,1, 23.290, 10733.007, 303.437, 52424.592 24/08/12,16:15:14,00,08,1, 11.8,1,1, 23.290, 10733.006, 303.437, 52424.592 24/08/12,16:15:14,01,08,1, 11.8,1,1, 23.290, 10733.054, 303.487, 52424.514 24/08/12,16:15:14,02,08,1, 11.8,1,1, 23.290, 10733.037, 303.514, 52424.508 24/08/12,16:15:14,03,08,1, 11.8,1,1, 23.290, 10733.036, 303.569, 52424.530 24/08/12,16:15:14,04,08,1, 11.8,1,1, 23.290, 10733.038, 303.607, 52424.540 24/08/12,16:15:14,05,08,1, 11.8,1,1, 23.290, 10733.086, 303.647, 52424.561 24/08/12,16:15:14,06,08,1, 11.8,1,1, 23.290, 10733.087, 303.657, 52424.524 24/08/12,16:15:14,07,08,1, 11.8,1,1, 23.290, 10733.106, 303.698, 52424.517 24/08/12,16:15:14,08,08,1, 11.8,1,1, 23.290, 10733.085, 303.722, 52424.515 24/08/12,16:15:14,09,08,1, 11.8,1,1, 23.290, 10733.103, 303.769, 52424.504 24/08/12,16:15:14,10,08,1, 11.8,1,1, 23.290, 10733.118, 303.845, 52424.534 24/08/12,16:15:14,11,08,1, 11.8,1,1, 23.290, 10733.112, 303.852, 52424.496 24/08/12,16:15:14,12,08,1, 11.8,1,1, 23.290, 10733.108, 303.871, 52424.471 24/08/12,16:15:14,13,08,1, 11.8,1,1, 23.290, 10733.124, 303.909, 52424.452 24/08/12,16:15:14,14,08,1, 11.8,1,1, 23.290, 10733.143, 303.986, 52424.472 24/08/12,16:15:14,15,08,1, 11.8,1,1, 23.290, 10733.186, 304.008, 52424.544 24/08/12,16:15:14,16,08,1, 11.8,1,1, 23.290, 10733.159, 304.019, 52424.527 24/08/12,16:15:14,17,08,1, 11.8,1,1, 23.290, 10733.182, 304.061, 52424.442 24/08/12,16:15:14,18,08,1, 11.8,1,1, 23.290, 10733.161, 304.087, 52424.419 24/08/12,16:15:14,19,08,1, 11.8,1,1, 23.290, 10733.189, 304.139, 52424.515 24/08/12,16:15:15,00,08,1, 11.8,1,1, 23.292, 10733.181, 304.139, 52424.515 24/08/12,16:15:15,01,08,1, 11.8,1,1, 23.292, 10733.226, 304.197, 52424.496 24/08/12,16:15:15,02,08,1, 11.8,1,1, 23.292, 10733.215, 304.197, 52424.473 24/08/12,16:15:15,03,08,1, 11.8,1,1, 23.292, 10733.212, 304.246, 52424.433 24/08/12,16:15:15,04,08,1, 11.8,1,1, 23.292, 10733.223, 304.314, 52424.416 24/08/12,16:15:15,05,08,1, 11.8,1,1, 23.292, 10733.225, 304.346, 52424.463 24/08/12,16:15:15,06,08,1, 11.8,1,1, 23.292, 10733.245, 304.372, 52424.484 24/08/12,16:15:15,07,08,1, 11.8,1,1, 23.292, 10733.255, 304.393, 52424.452 24/08/12,16:15:15,08,08,1, 11.8,1,1, 23.292, 10733.219, 304.450, 52424.428 24/08/12,16:15:15,09,08,1, 11.8,1,1, 23.292, 10733.233, 304.485, 52424.439 24/08/12,16:15:15,10,08,1, 11.8,1,1, 23.292, 10733.263, 304.493, 52424.422 24/08/12,16:15:15,11,08,1, 11.8,1,1, 23.292, 10733.265, 304.550, 52424.404 24/08/12,16:15:15,12,08,1, 11.8,1,1, 23.292, 10733.277, 304.589, 52424.389 24/08/12,16:15:15,13,08,1, 11.8,1,1, 23.292, 10733.259, 304.601, 52424.380 24/08/12,16:15:15,14,08,1, 11.8,1,1, 23.292, 10733.250, 304.664, 52424.344 24/08/12,16:15:15,15,08,1, 11.8,1,1, 23.292, 10733.291, 304.720, 52424.381 24/08/12,16:15:15,16,08,1, 11.8,1,1, 23.292, 10733.291, 304.745, 52424.346 24/08/12,16:15:15,17,08,1, 11.8,1,1, 23.292, 10733.296, 304.775, 52424.345 24/08/12,16:15:15,18,08,1, 11.8,1,1, 23.292, 10733.302, 304.785, 52424.338 24/08/12,16:15:15,19,08,1, 11.8,1,1, 23.292, 10733.295, 304.833, 52424.366 24/08/12,16:15:16,00,08,1, 12.0,1,1, 23.286, 10733.290, 304.833, 52424.366 24/08/12,16:15:16,01,08,1, 12.0,1,1, 23.286, 10733.319, 304.917, 52424.312 24/08/12,16:15:16,02,08,1, 12.0,1,1, 23.286, 10733.318, 304.927, 52424.304 24/08/12,16:15:16,03,08,1, 12.0,1,1, 23.286, 10733.326, 304.961, 52424.327 24/08/12,16:15:16,04,08,1, 12.0,1,1, 23.286, 10733.322, 305.008, 52424.289 24/08/12,16:15:16,05,08,1, 12.0,1,1, 23.286, 10733.321, 305.051, 52424.330 24/08/12,16:15:16,06,08,1, 12.0,1,1, 23.286, 10733.326, 305.098, 52424.313 24/08/12,16:15:16,07,08,1, 12.0,1,1, 23.286, 10733.339, 305.120, 52424.273 24/08/12,16:15:16,08,08,1, 12.0,1,1, 23.286, 10733.332, 305.155, 52424.306 24/08/12,16:15:16,09,08,1, 12.0,1,1, 23.286, 10733.362, 305.194, 52424.208 24/08/12,16:15:16,10,08,1, 12.0,1,1, 23.286, 10733.309, 305.205, 52424.258 24/08/12,16:15:16,11,08,1, 12.0,1,1, 23.286, 10733.337, 305.277, 52424.317 24/08/12,16:15:16,12,08,1, 12.0,1,1, 23.286, 10733.348, 305.282, 52424.319 24/08/12,16:15:16,13,08,1, 12.0,1,1, 23.286, 10733.343, 305.312, 52424.305 24/08/12,16:15:16,14,08,1, 12.0,1,1, 23.286, 10733.346, 305.342, 52424.202 24/08/12,16:15:16,15,08,1, 12.0,1,1, 23.286, 10733.347, 305.362, 52424.234 24/08/12,16:15:16,16,08,1, 12.0,1,1, 23.286, 10733.357, 305.419, 52424.324 24/08/12,16:15:16,17,08,1, 12.0,1,1, 23.286, 10733.358, 305.445, 52424.295 24/08/12,16:15:16,18,08,1, 12.0,1,1, 23.286, 10733.355, 305.450, 52424.248 24/08/12,16:15:16,19,08,1, 12.0,1,1, 23.286, 10733.381, 305.463, 52424.223 24/08/12,16:15:17,00,08,1, 11.9,1,1, 23.287, 10733.373, 305.463, 52424.223 24/08/12,16:15:17,01,08,1, 11.9,1,1, 23.287, 10733.394, 305.547, 52424.243 24/08/12,16:15:17,02,08,1, 11.9,1,1, 23.287, 10733.367, 305.606, 52424.174 24/08/12,16:15:17,03,08,1, 11.9,1,1, 23.287, 10733.381, 305.603, 52424.188 24/08/12,16:15:17,04,08,1, 11.9,1,1, 23.287, 10733.397, 305.649, 52424.175 24/08/12,16:15:17,05,08,1, 11.9,1,1, 23.287, 10733.389, 305.656, 52424.164 24/08/12,16:15:17,06,08,1, 11.9,1,1, 23.287, 10733.384, 305.731, 52424.208 24/08/12,16:15:17,07,08,1, 11.9,1,1, 23.287, 10733.412, 305.772, 52424.108 24/08/12,16:15:17,08,08,1, 11.9,1,1, 23.287, 10733.443, 305.772, 52424.133 24/08/12,16:15:17,09,08,1, 11.9,1,1, 23.287, 10733.447, 305.810, 52424.245 24/08/12,16:15:17,10,08,1, 11.9,1,1, 23.287, 10733.440, 305.830, 52424.184 24/08/12,16:15:17,11,08,1, 11.9,1,1, 23.287, 10733.450, 305.881, 52424.175 24/08/12,16:15:17,12,08,1, 11.9,1,1, 23.287, 10733.461, 305.910, 52424.132 24/08/12,16:15:17,13,08,1, 11.9,1,1, 23.287, 10733.470, 305.949, 52424.214 24/08/12,16:15:17,14,08,1, 11.9,1,1, 23.287, 10733.480, 305.955, 52424.100 24/08/12,16:15:17,15,08,1, 11.9,1,1, 23.287, 10733.501, 305.997, 52424.044 24/08/12,16:15:17,16,08,1, 11.9,1,1, 23.287, 10733.489, 306.039, 52424.108 24/08/12,16:15:17,17,08,1, 11.9,1,1, 23.287, 10733.512, 306.093, 52424.105 24/08/12,16:15:17,18,08,1, 11.9,1,1, 23.287, 10733.534, 306.126, 52424.126 24/08/12,16:15:17,19,08,1, 11.9,1,1, 23.287, 10733.565, 306.169, 52424.110 24/08/12,16:15:18,00,08,1, 12.0,1,1, 23.290, 10733.565, 306.169, 52424.110 24/08/12,16:15:18,01,08,1, 12.0,1,1, 23.290, 10733.552, 306.191, 52424.046 24/08/12,16:15:18,02,08,1, 12.0,1,1, 23.290, 10733.564, 306.230, 52424.050 24/08/12,16:15:18,03,08,1, 12.0,1,1, 23.290, 10733.572, 306.265, 52424.063 24/08/12,16:15:18,04,08,1, 12.0,1,1, 23.290, 10733.590, 306.283, 52424.010 24/08/12,16:15:18,05,08,1, 12.0,1,1, 23.290, 10733.612, 306.312, 52423.991 24/08/12,16:15:18,06,08,1, 12.0,1,1, 23.290, 10733.626, 306.358, 52424.011 24/08/12,16:15:18,07,08,1, 12.0,1,1, 23.290, 10733.615, 306.404, 52424.003 24/08/12,16:15:18,08,08,1, 12.0,1,1, 23.290, 10733.644, 306.430, 52424.053 24/08/12,16:15:18,09,08,1, 12.0,1,1, 23.290, 10733.656, 306.465, 52424.032 24/08/12,16:15:18,10,08,1, 12.0,1,1, 23.290, 10733.663, 306.480, 52423.998 24/08/12,16:15:18,11,08,1, 12.0,1,1, 23.290, 10733.695, 306.531, 52424.021 24/08/12,16:15:18,12,08,1, 12.0,1,1, 23.290, 10733.690, 306.587, 52424.045 24/08/12,16:15:18,13,08,1, 12.0,1,1, 23.290, 10733.716, 306.648, 52424.066 24/08/12,16:15:18,14,08,1, 12.0,1,1, 23.290, 10733.748, 306.645, 52423.998 24/08/12,16:15:18,15,08,1, 12.0,1,1, 23.290, 10733.750, 306.673, 52423.970 24/08/12,16:15:18,16,08,1, 12.0,1,1, 23.290, 10733.767, 306.713, 52423.915 24/08/12,16:15:18,17,08,1, 12.0,1,1, 23.290, 10733.803, 306.778, 52423.983 24/08/12,16:15:18,18,08,1, 12.0,1,1, 23.290, 10733.804, 306.815, 52424.010 24/08/12,16:15:18,19,08,1, 12.0,1,1, 23.290, 10733.798, 306.841, 52423.986 24/08/12,16:15:19,00,09,1, 11.9,1,1, 23.289, 10733.790, 306.841, 52423.986 24/08/12,16:15:19,01,09,1, 11.9,1,1, 23.289, 10733.846, 306.912, 52423.964 24/08/12,16:15:19,02,09,1, 11.9,1,1, 23.289, 10733.831, 306.963, 52423.961 24/08/12,16:15:19,03,09,1, 11.9,1,1, 23.289, 10733.835, 306.963, 52424.037 24/08/12,16:15:19,04,09,1, 11.9,1,1, 23.289, 10733.884, 307.024, 52423.979 24/08/12,16:15:19,05,09,1, 11.9,1,1, 23.289, 10733.855, 307.033, 52423.929 24/08/12,16:15:19,06,09,1, 11.9,1,1, 23.289, 10733.883, 307.028, 52423.918 24/08/12,16:15:19,07,09,1, 11.9,1,1, 23.289, 10733.922, 307.073, 52423.915 24/08/12,16:15:19,08,09,1, 11.9,1,1, 23.289, 10733.904, 307.171, 52423.907 24/08/12,16:15:19,09,09,1, 11.9,1,1, 23.289, 10733.919, 307.162, 52423.967 24/08/12,16:15:19,10,09,1, 11.9,1,1, 23.289, 10733.921, 307.184, 52423.931 24/08/12,16:15:19,11,09,1, 11.9,1,1, 23.289, 10733.970, 307.204, 52423.921 24/08/12,16:15:19,12,09,1, 11.9,1,1, 23.289, 10733.969, 307.199, 52423.926 24/08/12,16:15:19,13,09,1, 11.9,1,1, 23.289, 10733.969, 307.268, 52423.890 24/08/12,16:15:19,14,09,1, 11.9,1,1, 23.289, 10733.978, 307.310, 52423.908 24/08/12,16:15:19,15,09,1, 11.9,1,1, 23.289, 10733.991, 307.329, 52423.886 24/08/12,16:15:19,16,09,1, 11.9,1,1, 23.289, 10733.987, 307.369, 52423.864 24/08/12,16:15:19,17,09,1, 11.9,1,1, 23.289, 10733.985, 307.361, 52423.871 24/08/12,16:15:19,18,09,1, 11.9,1,1, 23.289, 10733.986, 307.433, 52423.886 24/08/12,16:15:19,19,09,1, 11.9,1,1, 23.289, 10733.987, 307.472, 52423.891 24/08/12,16:15:20,00,08,1, 11.9,1,1, 23.286, 10733.982, 307.472, 52423.891 24/08/12,16:15:20,01,08,1, 11.9,1,1, 23.286, 10734.037, 307.479, 52423.783 24/08/12,16:15:20,02,08,1, 11.9,1,1, 23.286, 10734.036, 307.522, 52423.878 24/08/12,16:15:20,03,08,1, 11.9,1,1, 23.286, 10734.045, 307.587, 52423.787 24/08/12,16:15:20,04,08,1, 11.9,1,1, 23.286, 10734.022, 307.605, 52423.797 24/08/12,16:15:20,05,08,1, 11.9,1,1, 23.286, 10734.073, 307.626, 52423.847 24/08/12,16:15:20,06,08,1, 11.9,1,1, 23.286, 10734.053, 307.649, 52423.825 24/08/12,16:15:20,07,08,1, 11.9,1,1, 23.286, 10734.051, 307.658, 52423.785 24/08/12,16:15:20,08,08,1, 11.9,1,1, 23.286, 10734.055, 307.700, 52423.757 24/08/12,16:15:20,09,08,1, 11.9,1,1, 23.286, 10734.074, 307.749, 52423.793 24/08/12,16:15:20,10,08,1, 11.9,1,1, 23.286, 10734.048, 307.745, 52423.815 24/08/12,16:15:20,11,08,1, 11.9,1,1, 23.286, 10734.078, 307.778, 52423.792 24/08/12,16:15:20,12,08,1, 11.9,1,1, 23.286, 10734.043, 307.819, 52423.784 24/08/12,16:15:20,13,08,1, 11.9,1,1, 23.286, 10734.058, 307.808, 52423.682 24/08/12,16:15:20,14,08,1, 11.9,1,1, 23.286, 10734.073, 307.856, 52423.728 24/08/12,16:15:20,15,08,1, 11.9,1,1, 23.286, 10734.059, 307.885, 52423.764 24/08/12,16:15:20,16,08,1, 11.9,1,1, 23.286, 10734.053, 307.939, 52423.793 24/08/12,16:15:20,17,08,1, 11.9,1,1, 23.286, 10734.060, 307.931, 52423.747 24/08/12,16:15:20,18,08,1, 11.9,1,1, 23.286, 10734.087, 307.979, 52423.766 24/08/12,16:15:20,19,08,1, 11.9,1,1, 23.286, 10734.085, 307.987, 52423.703 24/08/12,16:15:21,00,08,1, 11.9,1,1, 23.288, 10734.082, 307.987, 52423.703 24/08/12,16:15:21,01,08,1, 11.9,1,1, 23.288, 10734.081, 308.044, 52423.741 24/08/12,16:15:21,02,08,1, 11.9,1,1, 23.288, 10734.092, 308.076, 52423.741 24/08/12,16:15:21,03,08,1, 11.9,1,1, 23.288, 10734.073, 308.079, 52423.671 24/08/12,16:15:21,04,08,1, 11.9,1,1, 23.288, 10734.079, 308.149, 52423.707 24/08/12,16:15:21,05,08,1, 11.9,1,1, 23.288, 10734.072, 308.181, 52423.713 24/08/12,16:15:21,06,08,1, 11.9,1,1, 23.288, 10734.086, 308.208, 52423.731 24/08/12,16:15:21,07,08,1, 11.9,1,1, 23.288, 10734.088, 308.228, 52423.709 24/08/12,16:15:21,08,08,1, 11.9,1,1, 23.288, 10734.089, 308.264, 52423.669 24/08/12,16:15:21,09,08,1, 11.9,1,1, 23.288, 10734.072, 308.265, 52423.694 24/08/12,16:15:21,10,08,1, 11.9,1,1, 23.288, 10734.059, 308.289, 52423.712 24/08/12,16:15:21,11,08,1, 11.9,1,1, 23.288, 10734.081, 308.344, 52423.686 24/08/12,16:15:21,12,08,1, 11.9,1,1, 23.288, 10734.066, 308.363, 52423.708 24/08/12,16:15:21,13,08,1, 11.9,1,1, 23.288, 10734.086, 308.373, 52423.654 24/08/12,16:15:21,14,08,1, 11.9,1,1, 23.288, 10734.062, 308.416, 52423.609 24/08/12,16:15:21,15,08,1, 11.9,1,1, 23.288, 10734.062, 308.448, 52423.605 24/08/12,16:15:21,16,08,1, 11.9,1,1, 23.288, 10734.063, 308.502, 52423.630 24/08/12,16:15:21,17,08,1, 11.9,1,1, 23.288, 10734.082, 308.495, 52423.661 24/08/12,16:15:21,18,08,1, 11.9,1,1, 23.288, 10734.054, 308.504, 52423.619 24/08/12,16:15:21,19,08,1, 11.9,1,1, 23.288, 10734.059, 308.543, 52423.584 24/08/12,16:15:22,00,08,1, 11.8,1,1, 23.290, 10734.057, 308.543, 52423.584 24/08/12,16:15:22,01,08,1, 11.8,1,1, 23.290, 10734.057, 308.645, 52423.675 24/08/12,16:15:22,02,08,1, 11.8,1,1, 23.290, 10734.062, 308.664, 52423.564 24/08/12,16:15:22,03,08,1, 11.8,1,1, 23.290, 10734.076, 308.671, 52423.649 24/08/12,16:15:22,04,08,1, 11.8,1,1, 23.290, 10734.045, 308.724, 52423.651 24/08/12,16:15:22,05,08,1, 11.8,1,1, 23.290, 10734.049, 308.721, 52423.594 24/08/12,16:15:22,06,08,1, 11.8,1,1, 23.290, 10734.066, 308.776, 52423.595 24/08/12,16:15:22,07,08,1, 11.8,1,1, 23.290, 10734.053, 308.792, 52423.609 24/08/12,16:15:22,08,08,1, 11.8,1,1, 23.290, 10734.060, 308.761, 52423.610 24/08/12,16:15:22,09,08,1, 11.8,1,1, 23.290, 10734.077, 308.820, 52423.606 24/08/12,16:15:22,10,08,1, 11.8,1,1, 23.290, 10734.031, 308.845, 52423.581 24/08/12,16:15:22,11,08,1, 11.8,1,1, 23.290, 10734.044, 308.886, 52423.563 24/08/12,16:15:22,12,08,1, 11.8,1,1, 23.290, 10734.049, 308.907, 52423.565 24/08/12,16:15:22,13,08,1, 11.8,1,1, 23.290, 10734.022, 308.936, 52423.546 24/08/12,16:15:22,14,08,1, 11.8,1,1, 23.290, 10734.012, 308.949, 52423.489 24/08/12,16:15:22,15,08,1, 11.8,1,1, 23.290, 10734.023, 308.999, 52423.488 24/08/12,16:15:22,16,08,1, 11.8,1,1, 23.290, 10734.029, 309.056, 52423.468 24/08/12,16:15:22,17,08,1, 11.8,1,1, 23.290, 10734.018, 309.071, 52423.549 24/08/12,16:15:22,18,08,1, 11.8,1,1, 23.290, 10734.050, 309.068, 52423.495 24/08/12,16:15:22,19,08,1, 11.8,1,1, 23.290, 10734.032, 309.090, 52423.565 24/08/12,16:15:23,00,08,1, 11.9,1,1, 23.287, 10734.024, 309.090, 52423.565 24/08/12,16:15:23,01,08,1, 11.9,1,1, 23.287, 10734.052, 309.160, 52423.519 24/08/12,16:15:23,02,08,1, 11.9,1,1, 23.287, 10734.046, 309.194, 52423.470 24/08/12,16:15:23,03,08,1, 11.9,1,1, 23.287, 10734.034, 309.215, 52423.557 24/08/12,16:15:23,04,08,1, 11.9,1,1, 23.287, 10734.074, 309.236, 52423.524 24/08/12,16:15:23,05,08,1, 11.9,1,1, 23.287, 10734.012, 309.256, 52423.501 24/08/12,16:15:23,06,08,1, 11.9,1,1, 23.287, 10734.028, 309.290, 52423.500 24/08/12,16:15:23,07,08,1, 11.9,1,1, 23.287, 10734.035, 309.306, 52423.458 24/08/12,16:15:23,08,08,1, 11.9,1,1, 23.287, 10734.031, 309.343, 52423.512 24/08/12,16:15:23,09,08,1, 11.9,1,1, 23.287, 10734.051, 309.388, 52423.501 24/08/12,16:15:23,10,08,1, 11.9,1,1, 23.287, 10734.043, 309.401, 52423.500 24/08/12,16:15:23,11,08,1, 11.9,1,1, 23.287, 10734.006, 309.415, 52423.498 24/08/12,16:15:23,12,08,1, 11.9,1,1, 23.287, 10734.036, 309.484, 52423.522 24/08/12,16:15:23,13,08,1, 11.9,1,1, 23.287, 10734.035, 309.480, 52423.469 24/08/12,16:15:23,14,08,1, 11.9,1,1, 23.287, 10734.043, 309.513, 52423.498 24/08/12,16:15:23,15,08,1, 11.9,1,1, 23.287, 10734.045, 309.529, 52423.486 24/08/12,16:15:23,16,08,1, 11.9,1,1, 23.287, 10734.022, 309.570, 52423.465 24/08/12,16:15:23,17,08,1, 11.9,1,1, 23.287, 10734.023, 309.578, 52423.483 24/08/12,16:15:23,18,08,1, 11.9,1,1, 23.287, 10734.023, 309.643, 52423.474 24/08/12,16:15:23,19,08,1, 11.9,1,1, 23.287, 10734.021, 309.636, 52423.481 24/08/12,16:15:24,00,08,1, 11.9,1,1, 23.289, 10734.016, 309.636, 52423.481 24/08/12,16:15:24,01,08,1, 11.9,1,1, 23.289, 10733.998, 309.699, 52423.493 24/08/12,16:15:24,02,08,1, 11.9,1,1, 23.289, 10734.008, 309.741, 52423.501 24/08/12,16:15:24,03,08,1, 11.9,1,1, 23.289, 10733.997, 309.800, 52423.494 24/08/12,16:15:24,04,08,1, 11.9,1,1, 23.289, 10734.019, 309.829, 52423.504 24/08/12,16:15:24,05,08,1, 11.9,1,1, 23.289, 10734.028, 309.849, 52423.473 24/08/12,16:15:24,06,08,1, 11.9,1,1, 23.289, 10733.974, 309.860, 52423.420 24/08/12,16:15:24,07,08,1, 11.9,1,1, 23.289, 10734.006, 309.895, 52423.447 24/08/12,16:15:24,08,08,1, 11.9,1,1, 23.289, 10734.000, 309.946, 52423.513 24/08/12,16:15:24,09,08,1, 11.9,1,1, 23.289, 10734.025, 309.978, 52423.459 24/08/12,16:15:24,10,08,1, 11.9,1,1, 23.289, 10733.995, 310.007, 52423.465 24/08/12,16:15:24,11,08,1, 11.9,1,1, 23.289, 10734.004, 310.038, 52423.443 24/08/12,16:15:24,12,08,1, 11.9,1,1, 23.289, 10734.020, 310.056, 52423.424 24/08/12,16:15:24,13,08,1, 11.9,1,1, 23.289, 10734.014, 310.101, 52423.426 24/08/12,16:15:24,14,08,1, 11.9,1,1, 23.289, 10734.015, 310.126, 52423.505 24/08/12,16:15:24,15,08,1, 11.9,1,1, 23.289, 10734.037, 310.156, 52423.496 24/08/12,16:15:24,16,08,1, 11.9,1,1, 23.289, 10734.014, 310.168, 52423.495 24/08/12,16:15:24,17,08,1, 11.9,1,1, 23.289, 10734.035, 310.227, 52423.454 24/08/12,16:15:24,18,08,1, 11.9,1,1, 23.289, 10734.023, 310.290, 52423.465 24/08/12,16:15:24,19,08,1, 11.9,1,1, 23.289, 10734.011, 310.319, 52423.520 24/08/12,16:15:25,00,07,1, 11.9,1,1, 23.286, 10734.007, 310.319, 52423.520 24/08/12,16:15:25,01,07,1, 11.9,1,1, 23.286, 10734.033, 310.344, 52423.488 24/08/12,16:15:25,02,07,1, 11.9,1,1, 23.286, 10734.019, 310.421, 52423.465 24/08/12,16:15:25,03,07,1, 11.9,1,1, 23.286, 10734.035, 310.448, 52423.425 24/08/12,16:15:25,04,07,1, 11.9,1,1, 23.286, 10734.031, 310.502, 52423.494 24/08/12,16:15:25,05,07,1, 11.9,1,1, 23.286, 10734.038, 310.525, 52423.475 24/08/12,16:15:25,06,07,1, 11.9,1,1, 23.286, 10734.065, 310.539, 52423.493 24/08/12,16:15:25,07,07,1, 11.9,1,1, 23.286, 10734.039, 310.578, 52423.498 24/08/12,16:15:25,08,07,1, 11.9,1,1, 23.286, 10734.053, 310.632, 52423.453 24/08/12,16:15:25,09,07,1, 11.9,1,1, 23.286, 10734.049, 310.673, 52423.515 24/08/12,16:15:25,10,07,1, 11.9,1,1, 23.286, 10734.067, 310.714, 52423.480 24/08/12,16:15:25,11,07,1, 11.9,1,1, 23.286, 10734.053, 310.763, 52423.595 24/08/12,16:15:25,12,07,1, 11.9,1,1, 23.286, 10734.096, 310.810, 52423.490 24/08/12,16:15:25,13,07,1, 11.9,1,1, 23.286, 10734.090, 310.846, 52423.491 24/08/12,16:15:25,14,07,1, 11.9,1,1, 23.286, 10734.071, 310.869, 52423.464 24/08/12,16:15:25,15,07,1, 11.9,1,1, 23.286, 10734.095, 310.923, 52423.481 24/08/12,16:15:25,16,07,1, 11.9,1,1, 23.286, 10734.104, 310.927, 52423.491 24/08/12,16:15:25,17,07,1, 11.9,1,1, 23.286, 10734.101, 310.955, 52423.514 24/08/12,16:15:25,18,07,1, 11.9,1,1, 23.286, 10734.112, 311.020, 52423.495 24/08/12,16:15:25,19,07,1, 11.9,1,1, 23.286, 10734.092, 311.055, 52423.484 24/08/12,16:15:26,00,08,1, 12.0,1,1, 23.291, 10734.091, 311.055, 52423.484 24/08/12,16:15:26,01,08,1, 12.0,1,1, 23.291, 10734.138, 311.199, 52423.546 24/08/12,16:15:26,02,08,1, 12.0,1,1, 23.291, 10734.116, 311.196, 52423.525 24/08/12,16:15:26,03,08,1, 12.0,1,1, 23.291, 10734.165, 311.253, 52423.527 24/08/12,16:15:26,04,08,1, 12.0,1,1, 23.291, 10734.135, 311.283, 52423.485 24/08/12,16:15:26,05,08,1, 12.0,1,1, 23.291, 10734.126, 311.336, 52423.544 24/08/12,16:15:26,06,08,1, 12.0,1,1, 23.291, 10734.154, 311.393, 52423.531 24/08/12,16:15:26,07,08,1, 12.0,1,1, 23.291, 10734.161, 311.411, 52423.522 24/08/12,16:15:26,08,08,1, 12.0,1,1, 23.291, 10734.148, 311.441, 52423.550 24/08/12,16:15:26,09,08,1, 12.0,1,1, 23.291, 10734.166, 311.463, 52423.473 24/08/12,16:15:26,10,08,1, 12.0,1,1, 23.291, 10734.148, 311.544, 52423.468 24/08/12,16:15:26,11,08,1, 12.0,1,1, 23.291, 10734.143, 311.597, 52423.504 24/08/12,16:15:26,12,08,1, 12.0,1,1, 23.291, 10734.162, 311.635, 52423.548 24/08/12,16:15:26,13,08,1, 12.0,1,1, 23.291, 10734.160, 311.650, 52423.479 24/08/12,16:15:26,14,08,1, 12.0,1,1, 23.291, 10734.166, 311.677, 52423.420 24/08/12,16:15:26,15,08,1, 12.0,1,1, 23.291, 10734.174, 311.755, 52423.522 24/08/12,16:15:26,16,08,1, 12.0,1,1, 23.291, 10734.141, 311.797, 52423.552 24/08/12,16:15:26,17,08,1, 12.0,1,1, 23.291, 10734.186, 311.825, 52423.531 24/08/12,16:15:26,18,08,1, 12.0,1,1, 23.291, 10734.190, 311.844, 52423.471 24/08/12,16:15:26,19,08,1, 12.0,1,1, 23.291, 10734.189, 311.878, 52423.472 24/08/12,16:15:27,00,07,1, 11.8,1,1, 23.290, 10734.183, 311.878, 52423.472 24/08/12,16:15:27,01,07,1, 11.8,1,1, 23.290, 10734.172, 311.993, 52423.493 24/08/12,16:15:27,02,07,1, 11.8,1,1, 23.290, 10734.187, 312.033, 52423.529 24/08/12,16:15:27,03,07,1, 11.8,1,1, 23.290, 10734.194, 312.057, 52423.486 24/08/12,16:15:27,04,07,1, 11.8,1,1, 23.290, 10734.191, 312.064, 52423.519 24/08/12,16:15:27,05,07,1, 11.8,1,1, 23.290, 10734.163, 312.111, 52423.546 24/08/12,16:15:27,06,07,1, 11.8,1,1, 23.290, 10734.140, 312.161, 52423.542 24/08/12,16:15:27,07,07,1, 11.8,1,1, 23.290, 10734.145, 312.229, 52423.575 24/08/12,16:15:27,08,07,1, 11.8,1,1, 23.290, 10734.167, 312.265, 52423.535 24/08/12,16:15:27,09,07,1, 11.8,1,1, 23.290, 10734.160, 312.292, 52423.493 24/08/12,16:15:27,10,07,1, 11.8,1,1, 23.290, 10734.151, 312.303, 52423.426 24/08/12,16:15:27,11,07,1, 11.8,1,1, 23.290, 10734.120, 312.354, 52423.449 24/08/12,16:15:27,12,07,1, 11.8,1,1, 23.290, 10734.130, 312.431, 52423.540 24/08/12,16:15:27,13,07,1, 11.8,1,1, 23.290, 10734.127, 312.464, 52423.513 24/08/12,16:15:27,14,07,1, 11.8,1,1, 23.290, 10734.128, 312.429, 52423.456 24/08/12,16:15:27,15,07,1, 11.8,1,1, 23.290, 10734.125, 312.508, 52423.504 24/08/12,16:15:27,16,07,1, 11.8,1,1, 23.290, 10734.116, 312.513, 52423.380 24/08/12,16:15:27,17,07,1, 11.8,1,1, 23.290, 10734.112, 312.588, 52423.428 24/08/12,16:15:27,18,07,1, 11.8,1,1, 23.290, 10734.115, 312.657, 52423.486 24/08/12,16:15:27,19,07,1, 11.8,1,1, 23.290, 10734.116, 312.650, 52423.481 24/08/12,16:15:28,00,07,1, 11.9,1,1, 23.285, 10734.107, 312.650, 52423.481 24/08/12,16:15:28,01,07,1, 11.9,1,1, 23.285, 10734.061, 312.705, 52423.498 24/08/12,16:15:28,02,07,1, 11.9,1,1, 23.285, 10734.060, 312.745, 52423.427 24/08/12,16:15:28,03,07,1, 11.9,1,1, 23.285, 10734.046, 312.799, 52423.530 24/08/12,16:15:28,04,07,1, 11.9,1,1, 23.285, 10734.069, 312.794, 52423.479 24/08/12,16:15:28,05,07,1, 11.9,1,1, 23.285, 10734.051, 312.824, 52423.402 24/08/12,16:15:28,06,07,1, 11.9,1,1, 23.285, 10734.040, 312.864, 52423.411 24/08/12,16:15:28,07,07,1, 11.9,1,1, 23.285, 10734.017, 312.893, 52423.491 24/08/12,16:15:28,08,07,1, 11.9,1,1, 23.285, 10734.026, 312.937, 52423.420 24/08/12,16:15:28,09,07,1, 11.9,1,1, 23.285, 10734.020, 312.986, 52423.389 24/08/12,16:15:28,10,07,1, 11.9,1,1, 23.285, 10734.045, 312.995, 52423.448 24/08/12,16:15:28,11,07,1, 11.9,1,1, 23.285, 10734.026, 312.997, 52423.410 24/08/12,16:15:28,12,07,1, 11.9,1,1, 23.285, 10734.007, 313.060, 52423.433 24/08/12,16:15:28,13,07,1, 11.9,1,1, 23.285, 10733.997, 313.087, 52423.417 24/08/12,16:15:28,14,07,1, 11.9,1,1, 23.285, 10733.966, 313.123, 52423.399 24/08/12,16:15:28,15,07,1, 11.9,1,1, 23.285, 10733.987, 313.143, 52423.405 24/08/12,16:15:28,16,07,1, 11.9,1,1, 23.285, 10733.976, 313.165, 52423.389 24/08/12,16:15:28,17,07,1, 11.9,1,1, 23.285, 10733.948, 313.192, 52423.405 24/08/12,16:15:28,18,07,1, 11.9,1,1, 23.285, 10733.968, 313.261, 52423.410 24/08/12,16:15:28,19,07,1, 11.9,1,1, 23.285, 10733.975, 313.267, 52423.351 24/08/12,16:15:29,00,07,1, 11.9,1,1, 23.284, 10733.974, 313.267, 52423.351 24/08/12,16:15:29,01,07,1, 11.9,1,1, 23.284, 10733.963, 313.292, 52423.314 24/08/12,16:15:29,02,07,1, 11.9,1,1, 23.284, 10733.904, 313.326, 52423.267 24/08/12,16:15:29,03,07,1, 11.9,1,1, 23.284, 10733.899, 313.370, 52423.377 24/08/12,16:15:29,04,07,1, 11.9,1,1, 23.284, 10733.911, 313.442, 52423.358 24/08/12,16:15:29,05,07,1, 11.9,1,1, 23.284, 10733.896, 313.448, 52423.324 24/08/12,16:15:29,06,07,1, 11.9,1,1, 23.284, 10733.910, 313.461, 52423.338 24/08/12,16:15:29,07,07,1, 11.9,1,1, 23.284, 10733.890, 313.450, 52423.308 24/08/12,16:15:29,08,07,1, 11.9,1,1, 23.284, 10733.877, 313.496, 52423.297 24/08/12,16:15:29,09,07,1, 11.9,1,1, 23.284, 10733.857, 313.548, 52423.284 24/08/12,16:15:29,10,07,1, 11.9,1,1, 23.284, 10733.858, 313.582, 52423.284 24/08/12,16:15:29,11,07,1, 11.9,1,1, 23.284, 10733.856, 313.593, 52423.290 24/08/12,16:15:29,12,07,1, 11.9,1,1, 23.284, 10733.840, 313.628, 52423.217 24/08/12,16:15:29,13,07,1, 11.9,1,1, 23.284, 10733.836, 313.632, 52423.204 24/08/12,16:15:29,14,07,1, 11.9,1,1, 23.284, 10733.814, 313.691, 52423.232 24/08/12,16:15:29,15,07,1, 11.9,1,1, 23.284, 10733.837, 313.724, 52423.202 24/08/12,16:15:29,16,07,1, 11.9,1,1, 23.284, 10733.823, 313.710, 52423.235 24/08/12,16:15:29,17,07,1, 11.9,1,1, 23.284, 10733.801, 313.743, 52423.238 24/08/12,16:15:29,18,07,1, 11.9,1,1, 23.284, 10733.808, 313.790, 52423.181 24/08/12,16:15:29,19,07,1, 11.9,1,1, 23.284, 10733.771, 313.813, 52423.226 24/08/12,16:15:30,00,07,1, 11.9,1,1, 23.290, 10733.765, 313.813, 52423.226 24/08/12,16:15:30,01,07,1, 11.9,1,1, 23.290, 10733.779, 313.881, 52423.230 24/08/12,16:15:30,02,07,1, 11.9,1,1, 23.290, 10733.773, 313.901, 52423.209 24/08/12,16:15:30,03,07,1, 11.9,1,1, 23.290, 10733.767, 313.925, 52423.217 24/08/12,16:15:30,04,07,1, 11.9,1,1, 23.290, 10733.778, 313.951, 52423.189 24/08/12,16:15:30,05,07,1, 11.9,1,1, 23.290, 10733.738, 313.993, 52423.194 24/08/12,16:15:30,06,07,1, 11.9,1,1, 23.290, 10733.740, 314.014, 52423.191 24/08/12,16:15:30,07,07,1, 11.9,1,1, 23.290, 10733.749, 314.047, 52423.210 24/08/12,16:15:30,08,07,1, 11.9,1,1, 23.290, 10733.752, 314.048, 52423.189 24/08/12,16:15:30,09,07,1, 11.9,1,1, 23.290, 10733.744, 314.083, 52423.149 24/08/12,16:15:30,10,07,1, 11.9,1,1, 23.290, 10733.724, 314.132, 52423.160 24/08/12,16:15:30,11,07,1, 11.9,1,1, 23.290, 10733.723, 314.185, 52423.117 24/08/12,16:15:30,12,07,1, 11.9,1,1, 23.290, 10733.745, 314.221, 52423.144 24/08/12,16:15:30,13,07,1, 11.9,1,1, 23.290, 10733.722, 314.225, 52423.134 24/08/12,16:15:30,14,07,1, 11.9,1,1, 23.290, 10733.716, 314.251, 52423.125 24/08/12,16:15:30,15,07,1, 11.9,1,1, 23.290, 10733.729, 314.292, 52423.113 24/08/12,16:15:30,16,07,1, 11.9,1,1, 23.290, 10733.700, 314.327, 52423.126 24/08/12,16:15:30,17,07,1, 11.9,1,1, 23.290, 10733.717, 314.355, 52423.134 24/08/12,16:15:30,18,07,1, 11.9,1,1, 23.290, 10733.733, 314.375, 52423.133 24/08/12,16:15:30,19,07,1, 11.9,1,1, 23.290, 10733.733, 314.435, 52423.136 24/08/12,16:15:31,00,07,1, 11.9,1,1, 23.289, 10733.732, 314.435, 52423.136 24/08/12,16:15:31,01,07,1, 11.9,1,1, 23.289, 10733.705, 314.483, 52423.151 24/08/12,16:15:31,02,07,1, 11.9,1,1, 23.289, 10733.699, 314.503, 52423.131 24/08/12,16:15:31,03,07,1, 11.9,1,1, 23.289, 10733.712, 314.560, 52423.107 24/08/12,16:15:31,04,07,1, 11.9,1,1, 23.289, 10733.693, 314.560, 52423.076 24/08/12,16:15:31,05,07,1, 11.9,1,1, 23.289, 10733.682, 314.569, 52423.103 24/08/12,16:15:31,06,07,1, 11.9,1,1, 23.289, 10733.707, 314.653, 52423.068 24/08/12,16:15:31,07,07,1, 11.9,1,1, 23.289, 10733.692, 314.672, 52423.085 24/08/12,16:15:31,08,07,1, 11.9,1,1, 23.289, 10733.704, 314.714, 52423.079 24/08/12,16:15:31,09,07,1, 11.9,1,1, 23.289, 10733.723, 314.720, 52423.052 24/08/12,16:15:31,10,07,1, 11.9,1,1, 23.289, 10733.701, 314.746, 52423.088 24/08/12,16:15:31,11,07,1, 11.9,1,1, 23.289, 10733.713, 314.792, 52423.059 24/08/12,16:15:31,12,07,1, 11.9,1,1, 23.289, 10733.710, 314.842, 52423.053 24/08/12,16:15:31,13,07,1, 11.9,1,1, 23.289, 10733.717, 314.887, 52423.068 24/08/12,16:15:31,14,07,1, 11.9,1,1, 23.289, 10733.737, 314.922, 52423.110 24/08/12,16:15:31,15,07,1, 11.9,1,1, 23.289, 10733.716, 314.940, 52423.084 24/08/12,16:15:31,16,07,1, 11.9,1,1, 23.289, 10733.740, 314.967, 52423.094 24/08/12,16:15:31,17,07,1, 11.9,1,1, 23.289, 10733.720, 315.016, 52423.011 24/08/12,16:15:31,18,07,1, 11.9,1,1, 23.289, 10733.740, 315.032, 52423.023 24/08/12,16:15:31,19,07,1, 11.9,1,1, 23.289, 10733.742, 315.063, 52423.064 24/08/12,16:15:32,00,06,1, 11.9,1,1, 23.288, 10733.740, 315.063, 52423.064 24/08/12,16:15:32,01,06,1, 11.9,1,1, 23.288, 10733.733, 315.120, 52422.997 24/08/12,16:15:32,02,06,1, 11.9,1,1, 23.288, 10733.778, 315.198, 52423.086 24/08/12,16:15:32,03,06,1, 11.9,1,1, 23.288, 10733.751, 315.214, 52423.080 24/08/12,16:15:32,04,06,1, 11.9,1,1, 23.288, 10733.773, 315.274, 52423.045 24/08/12,16:15:32,05,06,1, 11.9,1,1, 23.288, 10733.783, 315.282, 52423.013 24/08/12,16:15:32,06,06,1, 11.9,1,1, 23.288, 10733.778, 315.307, 52423.062 24/08/12,16:15:32,07,06,1, 11.9,1,1, 23.288, 10733.783, 315.374, 52422.971 24/08/12,16:15:32,08,06,1, 11.9,1,1, 23.288, 10733.803, 315.405, 52423.087 24/08/12,16:15:32,09,06,1, 11.9,1,1, 23.288, 10733.786, 315.442, 52423.042 24/08/12,16:15:32,10,06,1, 11.9,1,1, 23.288, 10733.773, 315.476, 52423.073 24/08/12,16:15:32,11,06,1, 11.9,1,1, 23.288, 10733.784, 315.494, 52423.008 24/08/12,16:15:32,12,06,1, 11.9,1,1, 23.288, 10733.816, 315.526, 52423.000 24/08/12,16:15:32,13,06,1, 11.9,1,1, 23.288, 10733.815, 315.569, 52423.043 24/08/12,16:15:32,14,06,1, 11.9,1,1, 23.288, 10733.829, 315.609, 52423.036 24/08/12,16:15:32,15,06,1, 11.9,1,1, 23.288, 10733.808, 315.603, 52423.002 24/08/12,16:15:32,16,06,1, 11.9,1,1, 23.288, 10733.809, 315.650, 52423.024 24/08/12,16:15:32,17,06,1, 11.9,1,1, 23.288, 10733.843, 315.663, 52422.983 24/08/12,16:15:32,18,06,1, 11.9,1,1, 23.288, 10733.845, 315.721, 52422.927 24/08/12,16:15:32,19,06,1, 11.9,1,1, 23.288, 10733.841, 315.788, 52422.996 24/08/12,16:15:33,00,08,1, 12.0,1,1, 23.287, 10733.840, 315.788, 52422.996 24/08/12,16:15:33,01,08,1, 12.0,1,1, 23.287, 10733.859, 315.815, 52422.977 24/08/12,16:15:33,02,08,1, 12.0,1,1, 23.287, 10733.847, 315.853, 52422.949 24/08/12,16:15:33,03,08,1, 12.0,1,1, 23.287, 10733.855, 315.901, 52422.940 24/08/12,16:15:33,04,08,1, 12.0,1,1, 23.287, 10733.851, 315.948, 52422.942 24/08/12,16:15:33,05,08,1, 12.0,1,1, 23.287, 10733.876, 315.964, 52422.944 24/08/12,16:15:33,06,08,1, 12.0,1,1, 23.287, 10733.879, 316.007, 52422.938 24/08/12,16:15:33,07,08,1, 12.0,1,1, 23.287, 10733.874, 316.021, 52422.936 24/08/12,16:15:33,08,08,1, 12.0,1,1, 23.287, 10733.881, 316.092, 52422.940 24/08/12,16:15:33,09,08,1, 12.0,1,1, 23.287, 10733.873, 316.153, 52422.918 24/08/12,16:15:33,10,08,1, 12.0,1,1, 23.287, 10733.890, 316.173, 52422.956 24/08/12,16:15:33,11,08,1, 12.0,1,1, 23.287, 10733.905, 316.187, 52422.903 24/08/12,16:15:33,12,08,1, 12.0,1,1, 23.287, 10733.923, 316.226, 52422.895 24/08/12,16:15:33,13,08,1, 12.0,1,1, 23.287, 10733.921, 316.248, 52422.882 24/08/12,16:15:33,14,08,1, 12.0,1,1, 23.287, 10733.900, 316.310, 52422.893 24/08/12,16:15:33,15,08,1, 12.0,1,1, 23.287, 10733.911, 316.350, 52422.888 24/08/12,16:15:33,16,08,1, 12.0,1,1, 23.287, 10733.947, 316.378, 52422.903 24/08/12,16:15:33,17,08,1, 12.0,1,1, 23.287, 10733.953, 316.397, 52422.857 24/08/12,16:15:33,18,08,1, 12.0,1,1, 23.287, 10733.946, 316.443, 52422.800 24/08/12,16:15:33,19,08,1, 12.0,1,1, 23.287, 10733.930, 316.485, 52422.821 24/08/12,16:15:34,00,08,1, 11.9,1,1, 23.283, 10733.924, 316.485, 52422.821 24/08/12,16:15:34,01,08,1, 11.9,1,1, 23.283, 10733.958, 316.561, 52422.884 24/08/12,16:15:34,02,08,1, 11.9,1,1, 23.283, 10733.969, 316.565, 52422.819 24/08/12,16:15:34,03,08,1, 11.9,1,1, 23.283, 10733.976, 316.606, 52422.798 24/08/12,16:15:34,04,08,1, 11.9,1,1, 23.283, 10733.965, 316.645, 52422.822 24/08/12,16:15:34,05,08,1, 11.9,1,1, 23.283, 10733.961, 316.667, 52422.791 24/08/12,16:15:34,06,08,1, 11.9,1,1, 23.283, 10733.974, 316.719, 52422.826 24/08/12,16:15:34,07,08,1, 11.9,1,1, 23.283, 10733.997, 316.721, 52422.806 24/08/12,16:15:34,08,08,1, 11.9,1,1, 23.283, 10734.005, 316.760, 52422.749 24/08/12,16:15:34,09,08,1, 11.9,1,1, 23.283, 10734.014, 316.782, 52422.753 24/08/12,16:15:34,10,08,1, 11.9,1,1, 23.283, 10734.011, 316.834, 52422.740 24/08/12,16:15:34,11,08,1, 11.9,1,1, 23.283, 10734.020, 316.874, 52422.747 24/08/12,16:15:34,12,08,1, 11.9,1,1, 23.283, 10734.022, 316.902, 52422.761 24/08/12,16:15:34,13,08,1, 11.9,1,1, 23.283, 10734.031, 316.923, 52422.764 24/08/12,16:15:34,14,08,1, 11.9,1,1, 23.283, 10734.035, 316.970, 52422.766 24/08/12,16:15:34,15,08,1, 11.9,1,1, 23.283, 10734.023, 317.005, 52422.709 24/08/12,16:15:34,16,08,1, 11.9,1,1, 23.283, 10734.034, 317.041, 52422.693 24/08/12,16:15:34,17,08,1, 11.9,1,1, 23.283, 10734.070, 317.075, 52422.729 24/08/12,16:15:34,18,08,1, 11.9,1,1, 23.283, 10734.071, 317.060, 52422.686 24/08/12,16:15:34,19,08,1, 11.9,1,1, 23.283, 10734.063, 317.108, 52422.663 24/08/12,16:15:35,00,08,1, 11.9,1,1, 23.288, 10734.057, 317.108, 52422.663 24/08/12,16:15:35,01,08,1, 11.9,1,1, 23.288, 10734.057, 317.183, 52422.665 24/08/12,16:15:35,02,08,1, 11.9,1,1, 23.288, 10734.081, 317.224, 52422.632 24/08/12,16:15:35,03,08,1, 11.9,1,1, 23.288, 10734.100, 317.198, 52422.632 24/08/12,16:15:35,04,08,1, 11.9,1,1, 23.288, 10734.100, 317.216, 52422.632 24/08/12,16:15:35,05,08,1, 11.9,1,1, 23.288, 10734.102, 317.269, 52422.633 24/08/12,16:15:35,06,08,1, 11.9,1,1, 23.288, 10734.094, 317.290, 52422.601 24/08/12,16:15:35,07,08,1, 11.9,1,1, 23.288, 10734.093, 317.332, 52422.622 24/08/12,16:15:35,08,08,1, 11.9,1,1, 23.288, 10734.104, 317.363, 52422.604 24/08/12,16:15:35,09,08,1, 11.9,1,1, 23.288, 10734.108, 317.388, 52422.582 24/08/12,16:15:35,10,08,1, 11.9,1,1, 23.288, 10734.133, 317.410, 52422.571 24/08/12,16:15:35,11,08,1, 11.9,1,1, 23.288, 10734.146, 317.418, 52422.543 24/08/12,16:15:35,12,08,1, 11.9,1,1, 23.288, 10734.122, 317.476, 52422.530 24/08/12,16:15:35,13,08,1, 11.9,1,1, 23.288, 10734.152, 317.489, 52422.512 24/08/12,16:15:35,14,08,1, 11.9,1,1, 23.288, 10734.147, 317.518, 52422.592 24/08/12,16:15:35,15,08,1, 11.9,1,1, 23.288, 10734.143, 317.519, 52422.502 24/08/12,16:15:35,16,08,1, 11.9,1,1, 23.288, 10734.166, 317.541, 52422.454 24/08/12,16:15:35,17,08,1, 11.9,1,1, 23.288, 10734.135, 317.605, 52422.477 24/08/12,16:15:35,18,08,1, 11.9,1,1, 23.288, 10734.166, 317.625, 52422.426 24/08/12,16:15:35,19,08,1, 11.9,1,1, 23.288, 10734.156, 317.667, 52422.519 24/08/12,16:15:36,00,07,1, 12.0,1,1, 23.283, 10734.149, 317.667, 52422.519 24/08/12,16:15:36,01,07,1, 12.0,1,1, 23.283, 10734.147, 317.740, 52422.474 24/08/12,16:15:36,02,07,1, 12.0,1,1, 23.283, 10734.176, 317.736, 52422.384 24/08/12,16:15:36,03,07,1, 12.0,1,1, 23.283, 10734.155, 317.772, 52422.383 24/08/12,16:15:36,04,07,1, 12.0,1,1, 23.283, 10734.178, 317.811, 52422.476 24/08/12,16:15:36,05,07,1, 12.0,1,1, 23.283, 10734.191, 317.800, 52422.461 24/08/12,16:15:36,06,07,1, 12.0,1,1, 23.283, 10734.182, 317.833, 52422.415 24/08/12,16:15:36,07,07,1, 12.0,1,1, 23.283, 10734.191, 317.853, 52422.301 24/08/12,16:15:36,08,07,1, 12.0,1,1, 23.283, 10734.194, 317.895, 52422.309 24/08/12,16:15:36,09,07,1, 12.0,1,1, 23.283, 10734.220, 317.907, 52422.335 24/08/12,16:15:36,10,07,1, 12.0,1,1, 23.283, 10734.203, 317.930, 52422.349 24/08/12,16:15:36,11,07,1, 12.0,1,1, 23.283, 10734.211, 317.965, 52422.253 24/08/12,16:15:36,12,07,1, 12.0,1,1, 23.283, 10734.227, 318.010, 52422.287 24/08/12,16:15:36,13,07,1, 12.0,1,1, 23.283, 10734.221, 318.054, 52422.252 24/08/12,16:15:36,14,07,1, 12.0,1,1, 23.283, 10734.247, 318.051, 52422.278 24/08/12,16:15:36,15,07,1, 12.0,1,1, 23.283, 10734.240, 318.085, 52422.246 24/08/12,16:15:36,16,07,1, 12.0,1,1, 23.283, 10734.241, 318.097, 52422.151 24/08/12,16:15:36,17,07,1, 12.0,1,1, 23.283, 10734.235, 318.137, 52422.206 24/08/12,16:15:36,18,07,1, 12.0,1,1, 23.283, 10734.261, 318.160, 52422.194 24/08/12,16:15:36,19,07,1, 12.0,1,1, 23.283, 10734.229, 318.205, 52422.154 24/08/12,16:15:37,00,08,1, 12.0,1,1, 23.285, 10734.224, 318.205, 52422.154 24/08/12,16:15:37,01,08,1, 12.0,1,1, 23.285, 10734.273, 318.241, 52422.129 24/08/12,16:15:37,02,08,1, 12.0,1,1, 23.285, 10734.267, 318.267, 52422.157 24/08/12,16:15:37,03,08,1, 12.0,1,1, 23.285, 10734.271, 318.288, 52422.160 24/08/12,16:15:37,04,08,1, 12.0,1,1, 23.285, 10734.238, 318.322, 52422.182 24/08/12,16:15:37,05,08,1, 12.0,1,1, 23.285, 10734.260, 318.353, 52422.147 24/08/12,16:15:37,06,08,1, 12.0,1,1, 23.285, 10734.258, 318.380, 52422.135 24/08/12,16:15:37,07,08,1, 12.0,1,1, 23.285, 10734.287, 318.424, 52422.074 24/08/12,16:15:37,08,08,1, 12.0,1,1, 23.285, 10734.268, 318.424, 52422.038 24/08/12,16:15:37,09,08,1, 12.0,1,1, 23.285, 10734.285, 318.479, 52422.001 24/08/12,16:15:37,10,08,1, 12.0,1,1, 23.285, 10734.272, 318.506, 52422.084 24/08/12,16:15:37,11,08,1, 12.0,1,1, 23.285, 10734.274, 318.526, 52422.071 24/08/12,16:15:37,12,08,1, 12.0,1,1, 23.285, 10734.294, 318.546, 52422.061 24/08/12,16:15:37,13,08,1, 12.0,1,1, 23.285, 10734.281, 318.576, 52422.033 24/08/12,16:15:37,14,08,1, 12.0,1,1, 23.285, 10734.293, 318.640, 52421.990 24/08/12,16:15:37,15,08,1, 12.0,1,1, 23.285, 10734.295, 318.673, 52421.970 24/08/12,16:15:37,16,08,1, 12.0,1,1, 23.285, 10734.295, 318.686, 52422.040 24/08/12,16:15:37,17,08,1, 12.0,1,1, 23.285, 10734.309, 318.716, 52421.921 24/08/12,16:15:37,18,08,1, 12.0,1,1, 23.285, 10734.303, 318.705, 52421.904 24/08/12,16:15:37,19,08,1, 12.0,1,1, 23.285, 10734.293, 318.757, 52421.967 24/08/12,16:15:38,00,08,1, 11.9,1,1, 23.285, 10734.291, 318.757, 52421.967 24/08/12,16:15:38,01,08,1, 11.9,1,1, 23.285, 10734.314, 318.826, 52421.941 24/08/12,16:15:38,02,08,1, 11.9,1,1, 23.285, 10734.312, 318.828, 52421.937 24/08/12,16:15:38,03,08,1, 11.9,1,1, 23.285, 10734.305, 318.841, 52421.910 24/08/12,16:15:38,04,08,1, 11.9,1,1, 23.285, 10734.312, 318.903, 52421.856 24/08/12,16:15:38,05,08,1, 11.9,1,1, 23.285, 10734.294, 318.940, 52421.908 24/08/12,16:15:38,06,08,1, 11.9,1,1, 23.285, 10734.290, 318.937, 52421.875 24/08/12,16:15:38,07,08,1, 11.9,1,1, 23.285, 10734.318, 318.979, 52421.871 24/08/12,16:15:38,08,08,1, 11.9,1,1, 23.285, 10734.301, 318.990, 52421.886 24/08/12,16:15:38,09,08,1, 11.9,1,1, 23.285, 10734.306, 319.018, 52421.858 24/08/12,16:15:38,10,08,1, 11.9,1,1, 23.285, 10734.316, 319.072, 52421.839 24/08/12,16:15:38,11,08,1, 11.9,1,1, 23.285, 10734.323, 319.092, 52421.832 24/08/12,16:15:38,12,08,1, 11.9,1,1, 23.285, 10734.306, 319.121, 52421.736 24/08/12,16:15:38,13,08,1, 11.9,1,1, 23.285, 10734.323, 319.118, 52421.784 24/08/12,16:15:38,14,08,1, 11.9,1,1, 23.285, 10734.317, 319.149, 52421.747 24/08/12,16:15:38,15,08,1, 11.9,1,1, 23.285, 10734.316, 319.171, 52421.730 24/08/12,16:15:38,16,08,1, 11.9,1,1, 23.285, 10734.318, 319.186, 52421.796 24/08/12,16:15:38,17,08,1, 11.9,1,1, 23.285, 10734.297, 319.230, 52421.703 24/08/12,16:15:38,18,08,1, 11.9,1,1, 23.285, 10734.319, 319.251, 52421.725 24/08/12,16:15:38,19,08,1, 11.9,1,1, 23.285, 10734.284, 319.273, 52421.772 24/08/12,16:15:39,00,09,1, 11.9,1,1, 23.284, 10734.283, 319.273, 52421.772 24/08/12,16:15:39,01,09,1, 11.9,1,1, 23.284, 10734.295, 319.343, 52421.654 24/08/12,16:15:39,02,09,1, 11.9,1,1, 23.284, 10734.271, 319.373, 52421.682 24/08/12,16:15:39,03,09,1, 11.9,1,1, 23.284, 10734.304, 319.414, 52421.743 24/08/12,16:15:39,04,09,1, 11.9,1,1, 23.284, 10734.295, 319.377, 52421.604 24/08/12,16:15:39,05,09,1, 11.9,1,1, 23.284, 10734.281, 319.427, 52421.596 24/08/12,16:15:39,06,09,1, 11.9,1,1, 23.284, 10734.266, 319.475, 52421.668 24/08/12,16:15:39,07,09,1, 11.9,1,1, 23.284, 10734.277, 319.487, 52421.567 24/08/12,16:15:39,08,09,1, 11.9,1,1, 23.284, 10734.251, 319.509, 52421.601 24/08/12,16:15:39,09,09,1, 11.9,1,1, 23.284, 10734.243, 319.533, 52421.570 24/08/12,16:15:39,10,09,1, 11.9,1,1, 23.284, 10734.229, 319.554, 52421.563 24/08/12,16:15:39,11,09,1, 11.9,1,1, 23.284, 10734.234, 319.585, 52421.532 24/08/12,16:15:39,12,09,1, 11.9,1,1, 23.284, 10734.223, 319.618, 52421.588 24/08/12,16:15:39,13,09,1, 11.9,1,1, 23.284, 10734.221, 319.674, 52421.591 24/08/12,16:15:39,14,09,1, 11.9,1,1, 23.284, 10734.213, 319.676, 52421.594 24/08/12,16:15:39,15,09,1, 11.9,1,1, 23.284, 10734.223, 319.704, 52421.503 24/08/12,16:15:39,16,09,1, 11.9,1,1, 23.284, 10734.196, 319.710, 52421.457 24/08/12,16:15:39,17,09,1, 11.9,1,1, 23.284, 10734.188, 319.749, 52421.511 24/08/12,16:15:39,18,09,1, 11.9,1,1, 23.284, 10734.199, 319.801, 52421.461 24/08/12,16:15:39,19,09,1, 11.9,1,1, 23.284, 10734.213, 319.825, 52421.496 24/08/12,16:15:40,00,09,1, 12.0,1,1, 23.286, 10734.208, 319.825, 52421.496 24/08/12,16:15:40,01,09,1, 12.0,1,1, 23.286, 10734.172, 319.870, 52421.448 24/08/12,16:15:40,02,09,1, 12.0,1,1, 23.286, 10734.168, 319.901, 52421.511 24/08/12,16:15:40,03,09,1, 12.0,1,1, 23.286, 10734.168, 319.938, 52421.511 24/08/12,16:15:40,04,09,1, 12.0,1,1, 23.286, 10734.192, 319.957, 52421.442 24/08/12,16:15:40,05,09,1, 12.0,1,1, 23.286, 10734.159, 319.997, 52421.476 24/08/12,16:15:40,06,09,1, 12.0,1,1, 23.286, 10734.159, 320.000, 52421.392 24/08/12,16:15:40,07,09,1, 12.0,1,1, 23.286, 10734.182, 320.040, 52421.466 24/08/12,16:15:40,08,09,1, 12.0,1,1, 23.286, 10734.154, 320.078, 52421.426 24/08/12,16:15:40,09,09,1, 12.0,1,1, 23.286, 10734.192, 320.102, 52421.455 24/08/12,16:15:40,10,09,1, 12.0,1,1, 23.286, 10734.177, 320.142, 52421.449 24/08/12,16:15:40,11,09,1, 12.0,1,1, 23.286, 10734.176, 320.147, 52421.411 24/08/12,16:15:40,12,09,1, 12.0,1,1, 23.286, 10734.152, 320.149, 52421.330 24/08/12,16:15:40,13,09,1, 12.0,1,1, 23.286, 10734.158, 320.199, 52421.423 24/08/12,16:15:40,14,09,1, 12.0,1,1, 23.286, 10734.166, 320.215, 52421.310 24/08/12,16:15:40,15,09,1, 12.0,1,1, 23.286, 10734.195, 320.242, 52421.370 24/08/12,16:15:40,16,09,1, 12.0,1,1, 23.286, 10734.194, 320.252, 52421.321 24/08/12,16:15:40,17,09,1, 12.0,1,1, 23.286, 10734.165, 320.264, 52421.285 24/08/12,16:15:40,18,09,1, 12.0,1,1, 23.286, 10734.156, 320.330, 52421.369 24/08/12,16:15:40,19,09,1, 12.0,1,1, 23.286, 10734.175, 320.362, 52421.349 24/08/12,16:15:41,00,09,1, 11.9,1,1, 23.289, 10734.174, 320.362, 52421.349 24/08/12,16:15:41,01,09,1, 11.9,1,1, 23.289, 10734.198, 320.419, 52421.306 24/08/12,16:15:41,02,09,1, 11.9,1,1, 23.289, 10734.174, 320.440, 52421.349 24/08/12,16:15:41,03,09,1, 11.9,1,1, 23.289, 10734.186, 320.494, 52421.302 24/08/12,16:15:41,04,09,1, 11.9,1,1, 23.289, 10734.163, 320.529, 52421.285 24/08/12,16:15:41,05,09,1, 11.9,1,1, 23.289, 10734.179, 320.547, 52421.290 24/08/12,16:15:41,06,09,1, 11.9,1,1, 23.289, 10734.161, 320.596, 52421.258 24/08/12,16:15:41,07,09,1, 11.9,1,1, 23.289, 10734.190, 320.607, 52421.322 24/08/12,16:15:41,08,09,1, 11.9,1,1, 23.289, 10734.185, 320.636, 52421.272 24/08/12,16:15:41,09,09,1, 11.9,1,1, 23.289, 10734.180, 320.655, 52421.211 24/08/12,16:15:41,10,09,1, 11.9,1,1, 23.289, 10734.195, 320.703, 52421.218 24/08/12,16:15:41,11,09,1, 11.9,1,1, 23.289, 10734.208, 320.749, 52421.296 24/08/12,16:15:41,12,09,1, 11.9,1,1, 23.289, 10734.203, 320.764, 52421.153 24/08/12,16:15:41,13,09,1, 11.9,1,1, 23.289, 10734.223, 320.801, 52421.222 24/08/12,16:15:41,14,09,1, 11.9,1,1, 23.289, 10734.229, 320.806, 52421.254 24/08/12,16:15:41,15,09,1, 11.9,1,1, 23.289, 10734.225, 320.846, 52421.170 24/08/12,16:15:41,16,09,1, 11.9,1,1, 23.289, 10734.227, 320.889, 52421.182 24/08/12,16:15:41,17,09,1, 11.9,1,1, 23.289, 10734.207, 320.913, 52421.199 24/08/12,16:15:41,18,09,1, 11.9,1,1, 23.289, 10734.236, 320.941, 52421.218 24/08/12,16:15:41,19,09,1, 11.9,1,1, 23.289, 10734.243, 320.930, 52421.218 24/08/12,16:15:42,00,09,1, 11.9,1,1, 23.286, 10734.241, 320.930, 52421.218 24/08/12,16:15:42,01,09,1, 11.9,1,1, 23.286, 10734.259, 321.021, 52421.135 24/08/12,16:15:42,02,09,1, 11.9,1,1, 23.286, 10734.256, 321.039, 52421.192 24/08/12,16:15:42,03,09,1, 11.9,1,1, 23.286, 10734.249, 321.065, 52421.169 24/08/12,16:15:42,04,09,1, 11.9,1,1, 23.286, 10734.297, 321.071, 52421.175 24/08/12,16:15:42,05,09,1, 11.9,1,1, 23.286, 10734.260, 321.121, 52421.172 24/08/12,16:15:42,06,09,1, 11.9,1,1, 23.286, 10734.272, 321.148, 52421.023 24/08/12,16:15:42,07,09,1, 11.9,1,1, 23.286, 10734.270, 321.187, 52421.179 24/08/12,16:15:42,08,09,1, 11.9,1,1, 23.286, 10734.295, 321.223, 52421.114 24/08/12,16:15:42,09,09,1, 11.9,1,1, 23.286, 10734.318, 321.175, 52421.048 24/08/12,16:15:42,10,09,1, 11.9,1,1, 23.286, 10734.307, 321.203, 52421.113 24/08/12,16:15:42,11,09,1, 11.9,1,1, 23.286, 10734.331, 321.225, 52421.076 24/08/12,16:15:42,12,09,1, 11.9,1,1, 23.286, 10734.314, 321.269, 52421.076 24/08/12,16:15:42,13,09,1, 11.9,1,1, 23.286, 10734.324, 321.306, 52421.076 24/08/12,16:15:42,14,09,1, 11.9,1,1, 23.286, 10734.375, 321.316, 52421.050 24/08/12,16:15:42,15,09,1, 11.9,1,1, 23.286, 10734.359, 321.328, 52421.051 24/08/12,16:15:42,16,09,1, 11.9,1,1, 23.286, 10734.356, 321.339, 52421.000 24/08/12,16:15:42,17,09,1, 11.9,1,1, 23.286, 10734.338, 321.379, 52420.983 24/08/12,16:15:42,18,09,1, 11.9,1,1, 23.286, 10734.362, 321.410, 52420.968 24/08/12,16:15:42,19,09,1, 11.9,1,1, 23.286, 10734.362, 321.422, 52421.011 24/08/12,16:15:43,00,09,1, 11.7,1,1, 23.286, 10734.358, 321.422, 52421.011 24/08/12,16:15:43,01,09,1, 11.7,1,1, 23.286, 10734.391, 321.463, 52420.935 24/08/12,16:15:43,02,09,1, 11.7,1,1, 23.286, 10734.357, 321.476, 52420.918 24/08/12,16:15:43,03,09,1, 11.7,1,1, 23.286, 10734.371, 321.506, 52420.941 24/08/12,16:15:43,04,09,1, 11.7,1,1, 23.286, 10734.415, 321.545, 52420.929 24/08/12,16:15:43,05,09,1, 11.7,1,1, 23.286, 10734.402, 321.526, 52420.876 24/08/12,16:15:43,06,09,1, 11.7,1,1, 23.286, 10734.409, 321.555, 52420.952 24/08/12,16:15:43,07,09,1, 11.7,1,1, 23.286, 10734.413, 321.582, 52420.824 24/08/12,16:15:43,08,09,1, 11.7,1,1, 23.286, 10734.401, 321.607, 52420.898 24/08/12,16:15:43,09,09,1, 11.7,1,1, 23.286, 10734.429, 321.629, 52420.835 24/08/12,16:15:43,10,09,1, 11.7,1,1, 23.286, 10734.416, 321.636, 52420.867 24/08/12,16:15:43,11,09,1, 11.7,1,1, 23.286, 10734.466, 321.652, 52420.854 24/08/12,16:15:43,12,09,1, 11.7,1,1, 23.286, 10734.417, 321.641, 52420.837 24/08/12,16:15:43,13,09,1, 11.7,1,1, 23.286, 10734.450, 321.683, 52420.804 24/08/12,16:15:43,14,09,1, 11.7,1,1, 23.286, 10734.471, 321.698, 52420.814 24/08/12,16:15:43,15,09,1, 11.7,1,1, 23.286, 10734.454, 321.737, 52420.763 24/08/12,16:15:43,16,09,1, 11.7,1,1, 23.286, 10734.464, 321.763, 52420.757 24/08/12,16:15:43,17,09,1, 11.7,1,1, 23.286, 10734.490, 321.751, 52420.764 24/08/12,16:15:43,18,09,1, 11.7,1,1, 23.286, 10734.478, 321.765, 52420.738 24/08/12,16:15:43,19,09,1, 11.7,1,1, 23.286, 10734.472, 321.789, 52420.746 24/08/12,16:15:44,00,09,1, 11.9,1,1, 23.289, 10734.466, 321.789, 52420.746 24/08/12,16:15:44,01,09,1, 11.9,1,1, 23.289, 10734.500, 321.834, 52420.696 24/08/12,16:15:44,02,09,1, 11.9,1,1, 23.289, 10734.480, 321.851, 52420.742 24/08/12,16:15:44,03,09,1, 11.9,1,1, 23.289, 10734.477, 321.874, 52420.650 24/08/12,16:15:44,04,09,1, 11.9,1,1, 23.289, 10734.485, 321.909, 52420.609 24/08/12,16:15:44,05,09,1, 11.9,1,1, 23.289, 10734.504, 321.957, 52420.667 24/08/12,16:15:44,06,09,1, 11.9,1,1, 23.289, 10734.510, 321.932, 52420.621 24/08/12,16:15:44,07,09,1, 11.9,1,1, 23.289, 10734.510, 321.946, 52420.614 24/08/12,16:15:44,08,09,1, 11.9,1,1, 23.289, 10734.496, 321.954, 52420.599 24/08/12,16:15:44,09,09,1, 11.9,1,1, 23.289, 10734.514, 321.954, 52420.555 24/08/12,16:15:44,10,09,1, 11.9,1,1, 23.289, 10734.507, 321.974, 52420.550 24/08/12,16:15:44,11,09,1, 11.9,1,1, 23.289, 10734.535, 322.027, 52420.535 24/08/12,16:15:44,12,09,1, 11.9,1,1, 23.289, 10734.549, 322.027, 52420.571 24/08/12,16:15:44,13,09,1, 11.9,1,1, 23.289, 10734.549, 322.012, 52420.494 24/08/12,16:15:44,14,09,1, 11.9,1,1, 23.289, 10734.546, 322.039, 52420.473 24/08/12,16:15:44,15,09,1, 11.9,1,1, 23.289, 10734.533, 322.041, 52420.486 24/08/12,16:15:44,16,09,1, 11.9,1,1, 23.289, 10734.542, 322.103, 52420.451 24/08/12,16:15:44,17,09,1, 11.9,1,1, 23.289, 10734.559, 322.088, 52420.448 24/08/12,16:15:44,18,09,1, 11.9,1,1, 23.289, 10734.565, 322.103, 52420.472 24/08/12,16:15:44,19,09,1, 11.9,1,1, 23.289, 10734.585, 322.084, 52420.399 24/08/12,16:15:45,00,09,1, 11.9,1,1, 23.287, 10734.583, 322.084, 52420.399 24/08/12,16:15:45,01,09,1, 11.9,1,1, 23.287, 10734.600, 322.103, 52420.350 24/08/12,16:15:45,02,09,1, 11.9,1,1, 23.287, 10734.584, 322.145, 52420.356 24/08/12,16:15:45,03,09,1, 11.9,1,1, 23.287, 10734.616, 322.141, 52420.313 24/08/12,16:15:45,04,09,1, 11.9,1,1, 23.287, 10734.611, 322.136, 52420.360 24/08/12,16:15:45,05,09,1, 11.9,1,1, 23.287, 10734.605, 322.143, 52420.344 24/08/12,16:15:45,06,09,1, 11.9,1,1, 23.287, 10734.626, 322.171, 52420.314 24/08/12,16:15:45,07,09,1, 11.9,1,1, 23.287, 10734.626, 322.193, 52420.305 24/08/12,16:15:45,08,09,1, 11.9,1,1, 23.287, 10734.646, 322.196, 52420.283 24/08/12,16:15:45,09,09,1, 11.9,1,1, 23.287, 10734.634, 322.186, 52420.279 24/08/12,16:15:45,10,09,1, 11.9,1,1, 23.287, 10734.624, 322.228, 52420.277 24/08/12,16:15:45,11,09,1, 11.9,1,1, 23.287, 10734.640, 322.241, 52420.194 24/08/12,16:15:45,12,09,1, 11.9,1,1, 23.287, 10734.642, 322.269, 52420.282 24/08/12,16:15:45,13,09,1, 11.9,1,1, 23.287, 10734.663, 322.269, 52420.285 24/08/12,16:15:45,14,09,1, 11.9,1,1, 23.287, 10734.660, 322.275, 52420.194 24/08/12,16:15:45,15,09,1, 11.9,1,1, 23.287, 10734.668, 322.292, 52420.229 24/08/12,16:15:45,16,09,1, 11.9,1,1, 23.287, 10734.656, 322.296, 52420.193 24/08/12,16:15:45,17,09,1, 11.9,1,1, 23.287, 10734.673, 322.319, 52420.238 24/08/12,16:15:45,18,09,1, 11.9,1,1, 23.287, 10734.684, 322.355, 52420.161 24/08/12,16:15:45,19,09,1, 11.9,1,1, 23.287, 10734.677, 322.357, 52420.144 24/08/12,16:15:46,00,09,1, 11.9,1,1, 23.286, 10734.675, 322.357, 52420.144 24/08/12,16:15:46,01,09,1, 11.9,1,1, 23.286, 10734.687, 322.339, 52420.178 24/08/12,16:15:46,02,09,1, 11.9,1,1, 23.286, 10734.687, 322.373, 52420.138 24/08/12,16:15:46,03,09,1, 11.9,1,1, 23.286, 10734.682, 322.412, 52420.060 24/08/12,16:15:46,04,09,1, 11.9,1,1, 23.286, 10734.697, 322.404, 52420.086 24/08/12,16:15:46,05,09,1, 11.9,1,1, 23.286, 10734.681, 322.427, 52420.091 24/08/12,16:15:46,06,09,1, 11.9,1,1, 23.286, 10734.679, 322.436, 52420.030 24/08/12,16:15:46,07,09,1, 11.9,1,1, 23.286, 10734.694, 322.455, 52420.034 24/08/12,16:15:46,08,09,1, 11.9,1,1, 23.286, 10734.690, 322.478, 52420.020 24/08/12,16:15:46,09,09,1, 11.9,1,1, 23.286, 10734.713, 322.496, 52420.080 24/08/12,16:15:46,10,09,1, 11.9,1,1, 23.286, 10734.691, 322.518, 52420.002 24/08/12,16:15:46,11,09,1, 11.9,1,1, 23.286, 10734.693, 322.534, 52420.041 24/08/12,16:15:46,12,09,1, 11.9,1,1, 23.286, 10734.717, 322.556, 52420.072 24/08/12,16:15:46,13,09,1, 11.9,1,1, 23.286, 10734.712, 322.573, 52420.038 24/08/12,16:15:46,14,09,1, 11.9,1,1, 23.286, 10734.706, 322.596, 52420.041 24/08/12,16:15:46,15,09,1, 11.9,1,1, 23.286, 10734.695, 322.610, 52419.975 24/08/12,16:15:46,16,09,1, 11.9,1,1, 23.286, 10734.694, 322.630, 52420.011 24/08/12,16:15:46,17,09,1, 11.9,1,1, 23.286, 10734.714, 322.644, 52420.054 24/08/12,16:15:46,18,09,1, 11.9,1,1, 23.286, 10734.692, 322.636, 52419.983 24/08/12,16:15:46,19,09,1, 11.9,1,1, 23.286, 10734.688, 322.678, 52419.938 24/08/12,16:15:47,00,09,1, 11.9,1,1, 23.282, 10734.683, 322.678, 52419.938 24/08/12,16:15:47,01,09,1, 11.9,1,1, 23.282, 10734.707, 322.724, 52420.022 24/08/12,16:15:47,02,09,1, 11.9,1,1, 23.282, 10734.711, 322.731, 52419.955 24/08/12,16:15:47,03,09,1, 11.9,1,1, 23.282, 10734.718, 322.701, 52419.988 24/08/12,16:15:47,04,09,1, 11.9,1,1, 23.282, 10734.685, 322.761, 52419.902 24/08/12,16:15:47,05,09,1, 11.9,1,1, 23.282, 10734.719, 322.784, 52419.924 24/08/12,16:15:47,06,09,1, 11.9,1,1, 23.282, 10734.701, 322.840, 52419.932 24/08/12,16:15:47,07,09,1, 11.9,1,1, 23.282, 10734.724, 322.836, 52419.910 24/08/12,16:15:47,08,09,1, 11.9,1,1, 23.282, 10734.715, 322.868, 52419.904 24/08/12,16:15:47,09,09,1, 11.9,1,1, 23.282, 10734.738, 322.859, 52419.920 24/08/12,16:15:47,10,09,1, 11.9,1,1, 23.282, 10734.735, 322.883, 52419.871 24/08/12,16:15:47,11,09,1, 11.9,1,1, 23.282, 10734.723, 322.912, 52419.883 24/08/12,16:15:47,12,09,1, 11.9,1,1, 23.282, 10734.710, 322.940, 52419.910 24/08/12,16:15:47,13,09,1, 11.9,1,1, 23.282, 10734.729, 322.919, 52419.901 24/08/12,16:15:47,14,09,1, 11.9,1,1, 23.282, 10734.730, 322.957, 52419.853 24/08/12,16:15:47,15,09,1, 11.9,1,1, 23.282, 10734.745, 322.978, 52419.853 24/08/12,16:15:47,16,09,1, 11.9,1,1, 23.282, 10734.720, 323.011, 52419.852 24/08/12,16:15:47,17,09,1, 11.9,1,1, 23.282, 10734.730, 323.012, 52419.842 24/08/12,16:15:47,18,09,1, 11.9,1,1, 23.282, 10734.739, 323.012, 52419.857 24/08/12,16:15:47,19,09,1, 11.9,1,1, 23.282, 10734.739, 323.041, 52419.817 24/08/12,16:15:48,00,09,1, 11.9,1,1, 23.288, 10734.733, 323.041, 52419.817 24/08/12,16:15:48,01,09,1, 11.9,1,1, 23.288, 10734.728, 323.068, 52419.766 24/08/12,16:15:48,02,09,1, 11.9,1,1, 23.288, 10734.751, 323.134, 52419.845 24/08/12,16:15:48,03,09,1, 11.9,1,1, 23.288, 10734.736, 323.126, 52419.811 24/08/12,16:15:48,04,09,1, 11.9,1,1, 23.288, 10734.762, 323.144, 52419.832 24/08/12,16:15:48,05,09,1, 11.9,1,1, 23.288, 10734.777, 323.113, 52419.806 24/08/12,16:15:48,06,09,1, 11.9,1,1, 23.288, 10734.727, 323.157, 52419.825 24/08/12,16:15:48,07,09,1, 11.9,1,1, 23.288, 10734.769, 323.171, 52419.796 24/08/12,16:15:48,08,09,1, 11.9,1,1, 23.288, 10734.764, 323.208, 52419.790 24/08/12,16:15:48,09,09,1, 11.9,1,1, 23.288, 10734.776, 323.172, 52419.741 24/08/12,16:15:48,10,09,1, 11.9,1,1, 23.288, 10734.775, 323.217, 52419.754 24/08/12,16:15:48,11,09,1, 11.9,1,1, 23.288, 10734.772, 323.230, 52419.691 24/08/12,16:15:48,12,09,1, 11.9,1,1, 23.288, 10734.784, 323.266, 52419.725 24/08/12,16:15:48,13,09,1, 11.9,1,1, 23.288, 10734.776, 323.270, 52419.758 24/08/12,16:15:48,14,09,1, 11.9,1,1, 23.288, 10734.778, 323.248, 52419.723 24/08/12,16:15:48,15,09,1, 11.9,1,1, 23.288, 10734.773, 323.263, 52419.691 24/08/12,16:15:48,16,09,1, 11.9,1,1, 23.288, 10734.801, 323.270, 52419.696 24/08/12,16:15:48,17,09,1, 11.9,1,1, 23.288, 10734.801, 323.293, 52419.705 24/08/12,16:15:48,18,09,1, 11.9,1,1, 23.288, 10734.805, 323.331, 52419.647 24/08/12,16:15:48,19,09,1, 11.9,1,1, 23.288, 10734.824, 323.301, 52419.670 24/08/12,16:15:49,00,09,1, 11.9,1,1, 23.288, 10734.817, 323.301, 52419.670 24/08/12,16:15:49,01,09,1, 11.9,1,1, 23.288, 10734.803, 323.323, 52419.630 24/08/12,16:15:49,02,09,1, 11.9,1,1, 23.288, 10734.851, 323.333, 52419.592 24/08/12,16:15:49,03,09,1, 11.9,1,1, 23.288, 10734.810, 323.360, 52419.598 24/08/12,16:15:49,04,09,1, 11.9,1,1, 23.288, 10734.829, 323.353, 52419.569 24/08/12,16:15:49,05,09,1, 11.9,1,1, 23.288, 10734.843, 323.374, 52419.584 24/08/12,16:15:49,06,09,1, 11.9,1,1, 23.288, 10734.856, 323.375, 52419.506 24/08/12,16:15:49,07,09,1, 11.9,1,1, 23.288, 10734.830, 323.379, 52419.518 24/08/12,16:15:49,08,09,1, 11.9,1,1, 23.288, 10734.858, 323.408, 52419.503 24/08/12,16:15:49,09,09,1, 11.9,1,1, 23.288, 10734.858, 323.378, 52419.521 24/08/12,16:15:49,10,09,1, 11.9,1,1, 23.288, 10734.860, 323.396, 52419.567 24/08/12,16:15:49,11,09,1, 11.9,1,1, 23.288, 10734.856, 323.397, 52419.511 24/08/12,16:15:49,12,09,1, 11.9,1,1, 23.288, 10734.862, 323.397, 52419.488 24/08/12,16:15:49,13,09,1, 11.9,1,1, 23.288, 10734.859, 323.404, 52419.449 24/08/12,16:15:49,14,09,1, 11.9,1,1, 23.288, 10734.866, 323.399, 52419.448 24/08/12,16:15:49,15,09,1, 11.9,1,1, 23.288, 10734.872, 323.430, 52419.437 24/08/12,16:15:49,16,09,1, 11.9,1,1, 23.288, 10734.860, 323.389, 52419.468 24/08/12,16:15:49,17,09,1, 11.9,1,1, 23.288, 10734.888, 323.398, 52419.407 24/08/12,16:15:49,18,09,1, 11.9,1,1, 23.288, 10734.893, 323.383, 52419.409 24/08/12,16:15:49,19,09,1, 11.9,1,1, 23.288, 10734.904, 323.401, 52419.403 24/08/12,16:15:50,00,09,1, 11.8,1,1, 23.287, 10734.900, 323.401, 52419.403 24/08/12,16:15:50,01,09,1, 11.8,1,1, 23.287, 10734.904, 323.395, 52419.352 24/08/12,16:15:50,02,09,1, 11.8,1,1, 23.287, 10734.914, 323.393, 52419.335 24/08/12,16:15:50,03,09,1, 11.8,1,1, 23.287, 10734.903, 323.399, 52419.284 24/08/12,16:15:50,04,09,1, 11.8,1,1, 23.287, 10734.893, 323.427, 52419.329 24/08/12,16:15:50,05,09,1, 11.8,1,1, 23.287, 10734.902, 323.433, 52419.354 24/08/12,16:15:50,06,09,1, 11.8,1,1, 23.287, 10734.888, 323.422, 52419.281 24/08/12,16:15:50,07,09,1, 11.8,1,1, 23.287, 10734.959, 323.402, 52419.298 24/08/12,16:15:50,08,09,1, 11.8,1,1, 23.287, 10734.930, 323.397, 52419.284 24/08/12,16:15:50,09,09,1, 11.8,1,1, 23.287, 10734.917, 323.403, 52419.216 24/08/12,16:15:50,10,09,1, 11.8,1,1, 23.287, 10734.952, 323.428, 52419.213 24/08/12,16:15:50,11,09,1, 11.8,1,1, 23.287, 10734.918, 323.426, 52419.211 24/08/12,16:15:50,12,09,1, 11.8,1,1, 23.287, 10734.940, 323.412, 52419.252 24/08/12,16:15:50,13,09,1, 11.8,1,1, 23.287, 10734.940, 323.421, 52419.236 24/08/12,16:15:50,14,09,1, 11.8,1,1, 23.287, 10734.947, 323.406, 52419.190 24/08/12,16:15:50,15,09,1, 11.8,1,1, 23.287, 10734.936, 323.416, 52419.202 24/08/12,16:15:50,16,09,1, 11.8,1,1, 23.287, 10734.946, 323.397, 52419.154 24/08/12,16:15:50,17,09,1, 11.8,1,1, 23.287, 10734.961, 323.397, 52419.162 24/08/12,16:15:50,18,09,1, 11.8,1,1, 23.287, 10734.964, 323.389, 52419.132 24/08/12,16:15:50,19,09,1, 11.8,1,1, 23.287, 10734.942, 323.386, 52419.128 24/08/12,16:15:51,00,09,1, 11.9,1,1, 23.288, 10734.942, 323.386, 52419.128 24/08/12,16:15:51,01,09,1, 11.9,1,1, 23.288, 10734.928, 323.407, 52419.069 24/08/12,16:15:51,02,09,1, 11.9,1,1, 23.288, 10734.947, 323.406, 52419.064 24/08/12,16:15:51,03,09,1, 11.9,1,1, 23.288, 10734.967, 323.377, 52419.067 24/08/12,16:15:51,04,09,1, 11.9,1,1, 23.288, 10734.943, 323.405, 52419.016 24/08/12,16:15:51,05,09,1, 11.9,1,1, 23.288, 10734.972, 323.408, 52419.012 24/08/12,16:15:51,06,09,1, 11.9,1,1, 23.288, 10734.948, 323.401, 52419.011 24/08/12,16:15:51,07,09,1, 11.9,1,1, 23.288, 10734.934, 323.414, 52418.985 24/08/12,16:15:51,08,09,1, 11.9,1,1, 23.288, 10734.945, 323.411, 52418.982 24/08/12,16:15:51,09,09,1, 11.9,1,1, 23.288, 10734.937, 323.410, 52419.001 24/08/12,16:15:51,10,09,1, 11.9,1,1, 23.288, 10734.931, 323.377, 52418.926 24/08/12,16:15:51,11,09,1, 11.9,1,1, 23.288, 10734.940, 323.416, 52418.941 24/08/12,16:15:51,12,09,1, 11.9,1,1, 23.288, 10734.943, 323.429, 52418.911 24/08/12,16:15:51,13,09,1, 11.9,1,1, 23.288, 10734.918, 323.446, 52418.895 24/08/12,16:15:51,14,09,1, 11.9,1,1, 23.288, 10734.918, 323.426, 52418.933 24/08/12,16:15:51,15,09,1, 11.9,1,1, 23.288, 10734.936, 323.412, 52418.911 24/08/12,16:15:51,16,09,1, 11.9,1,1, 23.288, 10734.945, 323.422, 52418.878 24/08/12,16:15:51,17,09,1, 11.9,1,1, 23.288, 10734.921, 323.434, 52418.879 24/08/12,16:15:51,18,09,1, 11.9,1,1, 23.288, 10734.924, 323.459, 52418.860 24/08/12,16:15:51,19,09,1, 11.9,1,1, 23.288, 10734.922, 323.472, 52418.922 24/08/12,16:15:52,00,09,1, 11.9,1,1, 23.286, 10734.917, 323.472, 52418.922 24/08/12,16:15:52,01,09,1, 11.9,1,1, 23.286, 10734.961, 323.473, 52418.803 24/08/12,16:15:52,02,09,1, 11.9,1,1, 23.286, 10734.940, 323.455, 52418.836 24/08/12,16:15:52,03,09,1, 11.9,1,1, 23.286, 10734.925, 323.495, 52418.823 24/08/12,16:15:52,04,09,1, 11.9,1,1, 23.286, 10734.919, 323.497, 52418.861 24/08/12,16:15:52,05,09,1, 11.9,1,1, 23.286, 10734.928, 323.477, 52418.784 24/08/12,16:15:52,06,09,1, 11.9,1,1, 23.286, 10734.931, 323.490, 52418.814 24/08/12,16:15:52,07,09,1, 11.9,1,1, 23.286, 10734.939, 323.483, 52418.750 24/08/12,16:15:52,08,09,1, 11.9,1,1, 23.286, 10734.926, 323.513, 52418.792 24/08/12,16:15:52,09,09,1, 11.9,1,1, 23.286, 10734.926, 323.521, 52418.776 24/08/12,16:15:52,10,09,1, 11.9,1,1, 23.286, 10734.922, 323.501, 52418.739 24/08/12,16:15:52,11,09,1, 11.9,1,1, 23.286, 10734.906, 323.517, 52418.762 24/08/12,16:15:52,12,09,1, 11.9,1,1, 23.286, 10734.912, 323.528, 52418.759 24/08/12,16:15:52,13,09,1, 11.9,1,1, 23.286, 10734.899, 323.524, 52418.753 24/08/12,16:15:52,14,09,1, 11.9,1,1, 23.286, 10734.907, 323.583, 52418.779 24/08/12,16:15:52,15,09,1, 11.9,1,1, 23.286, 10734.884, 323.574, 52418.783 24/08/12,16:15:52,16,09,1, 11.9,1,1, 23.286, 10734.923, 323.585, 52418.782 24/08/12,16:15:52,17,09,1, 11.9,1,1, 23.286, 10734.900, 323.583, 52418.738 24/08/12,16:15:52,18,09,1, 11.9,1,1, 23.286, 10734.895, 323.593, 52418.701 24/08/12,16:15:52,19,09,1, 11.9,1,1, 23.286, 10734.897, 323.624, 52418.732 24/08/12,16:15:53,00,09,1, 12.0,1,1, 23.283, 10734.892, 323.624, 52418.732 24/08/12,16:15:53,01,09,1, 12.0,1,1, 23.283, 10734.883, 323.657, 52418.691 24/08/12,16:15:53,02,09,1, 12.0,1,1, 23.283, 10734.902, 323.633, 52418.652 24/08/12,16:15:53,03,09,1, 12.0,1,1, 23.283, 10734.885, 323.649, 52418.694 24/08/12,16:15:53,04,09,1, 12.0,1,1, 23.283, 10734.878, 323.663, 52418.602 24/08/12,16:15:53,05,09,1, 12.0,1,1, 23.283, 10734.843, 323.693, 52418.654 24/08/12,16:15:53,06,09,1, 12.0,1,1, 23.283, 10734.843, 323.723, 52418.672 24/08/12,16:15:53,07,09,1, 12.0,1,1, 23.283, 10734.853, 323.709, 52418.685 24/08/12,16:15:53,08,09,1, 12.0,1,1, 23.283, 10734.838, 323.708, 52418.681 24/08/12,16:15:53,09,09,1, 12.0,1,1, 23.283, 10734.847, 323.715, 52418.622 24/08/12,16:15:53,10,09,1, 12.0,1,1, 23.283, 10734.825, 323.776, 52418.645 24/08/12,16:15:53,11,09,1, 12.0,1,1, 23.283, 10734.830, 323.780, 52418.667 24/08/12,16:15:53,12,09,1, 12.0,1,1, 23.283, 10734.813, 323.811, 52418.668 24/08/12,16:15:53,13,09,1, 12.0,1,1, 23.283, 10734.847, 323.795, 52418.643 24/08/12,16:15:53,14,09,1, 12.0,1,1, 23.283, 10734.809, 323.794, 52418.582 24/08/12,16:15:53,15,09,1, 12.0,1,1, 23.283, 10734.824, 323.805, 52418.589 24/08/12,16:15:53,16,09,1, 12.0,1,1, 23.283, 10734.800, 323.832, 52418.682 24/08/12,16:15:53,17,09,1, 12.0,1,1, 23.283, 10734.813, 323.833, 52418.596 24/08/12,16:15:53,18,09,1, 12.0,1,1, 23.283, 10734.826, 323.863, 52418.650 24/08/12,16:15:53,19,09,1, 12.0,1,1, 23.283, 10734.813, 323.856, 52418.579 24/08/12,16:15:54,00,09,1, 11.9,1,1, 23.285, 10734.808, 323.856, 52418.579 24/08/12,16:15:54,01,09,1, 11.9,1,1, 23.285, 10734.804, 323.886, 52418.547 24/08/12,16:15:54,02,09,1, 11.9,1,1, 23.285, 10734.802, 323.902, 52418.551 24/08/12,16:15:54,03,09,1, 11.9,1,1, 23.285, 10734.813, 323.928, 52418.508 24/08/12,16:15:54,04,09,1, 11.9,1,1, 23.285, 10734.809, 323.942, 52418.545 24/08/12,16:15:54,05,09,1, 11.9,1,1, 23.285, 10734.784, 323.935, 52418.552 24/08/12,16:15:54,06,09,1, 11.9,1,1, 23.285, 10734.788, 323.948, 52418.545 24/08/12,16:15:54,07,09,1, 11.9,1,1, 23.285, 10734.784, 323.938, 52418.499 24/08/12,16:15:54,08,09,1, 11.9,1,1, 23.285, 10734.778, 324.008, 52418.530 24/08/12,16:15:54,09,09,1, 11.9,1,1, 23.285, 10734.767, 323.984, 52418.525 24/08/12,16:15:54,10,09,1, 11.9,1,1, 23.285, 10734.815, 324.001, 52418.477 24/08/12,16:15:54,11,09,1, 11.9,1,1, 23.285, 10734.790, 324.016, 52418.451 24/08/12,16:15:54,12,09,1, 11.9,1,1, 23.285, 10734.797, 324.025, 52418.477 24/08/12,16:15:54,13,09,1, 11.9,1,1, 23.285, 10734.798, 324.064, 52418.469 24/08/12,16:15:54,14,09,1, 11.9,1,1, 23.285, 10734.786, 324.080, 52418.502 24/08/12,16:15:54,15,09,1, 11.9,1,1, 23.285, 10734.773, 324.068, 52418.547 24/08/12,16:15:54,16,09,1, 11.9,1,1, 23.285, 10734.772, 324.054, 52418.482 24/08/12,16:15:54,17,09,1, 11.9,1,1, 23.285, 10734.750, 324.058, 52418.470 24/08/12,16:15:54,18,09,1, 11.9,1,1, 23.285, 10734.719, 324.103, 52418.432 24/08/12,16:15:54,19,09,1, 11.9,1,1, 23.285, 10734.753, 324.125, 52418.497 24/08/12,16:15:55,00,08,1, 11.9,1,1, 23.287, 10734.750, 324.125, 52418.497 24/08/12,16:15:55,01,08,1, 11.9,1,1, 23.287, 10734.759, 324.163, 52418.447 24/08/12,16:15:55,02,08,1, 11.9,1,1, 23.287, 10734.755, 324.135, 52418.454 24/08/12,16:15:55,03,08,1, 11.9,1,1, 23.287, 10734.738, 324.186, 52418.448 24/08/12,16:15:55,04,08,1, 11.9,1,1, 23.287, 10734.733, 324.188, 52418.373 24/08/12,16:15:55,05,08,1, 11.9,1,1, 23.287, 10734.758, 324.220, 52418.436 24/08/12,16:15:55,06,08,1, 11.9,1,1, 23.287, 10734.763, 324.250, 52418.367 24/08/12,16:15:55,07,08,1, 11.9,1,1, 23.287, 10734.737, 324.231, 52418.465 24/08/12,16:15:55,08,08,1, 11.9,1,1, 23.287, 10734.743, 324.236, 52418.328 24/08/12,16:15:55,09,08,1, 11.9,1,1, 23.287, 10734.725, 324.267, 52418.312 24/08/12,16:15:55,10,08,1, 11.9,1,1, 23.287, 10734.712, 324.282, 52418.332 24/08/12,16:15:55,11,08,1, 11.9,1,1, 23.287, 10734.737, 324.297, 52418.379 24/08/12,16:15:55,12,08,1, 11.9,1,1, 23.287, 10734.744, 324.340, 52418.428 24/08/12,16:15:55,13,08,1, 11.9,1,1, 23.287, 10734.725, 324.313, 52418.398 24/08/12,16:15:55,14,08,1, 11.9,1,1, 23.287, 10734.721, 324.303, 52418.341 24/08/12,16:15:55,15,08,1, 11.9,1,1, 23.287, 10734.732, 324.341, 52418.315 24/08/12,16:15:55,16,08,1, 11.9,1,1, 23.287, 10734.696, 324.358, 52418.299 24/08/12,16:15:55,17,08,1, 11.9,1,1, 23.287, 10734.711, 324.372, 52418.369 24/08/12,16:15:55,18,08,1, 11.9,1,1, 23.287, 10734.738, 324.375, 52418.327 24/08/12,16:15:55,19,08,1, 11.9,1,1, 23.287, 10734.736, 324.408, 52418.285 24/08/12,16:15:56,00,09,1, 11.9,1,1, 23.289, 10734.733, 324.408, 52418.285 24/08/12,16:15:56,01,09,1, 11.9,1,1, 23.289, 10734.696, 324.469, 52418.300 24/08/12,16:15:56,02,09,1, 11.9,1,1, 23.289, 10734.686, 324.466, 52418.281 24/08/12,16:15:56,03,09,1, 11.9,1,1, 23.289, 10734.698, 324.471, 52418.316 24/08/12,16:15:56,04,09,1, 11.9,1,1, 23.289, 10734.721, 324.504, 52418.282 24/08/12,16:15:56,05,09,1, 11.9,1,1, 23.289, 10734.724, 324.492, 52418.254 24/08/12,16:15:56,06,09,1, 11.9,1,1, 23.289, 10734.711, 324.501, 52418.284 24/08/12,16:15:56,07,09,1, 11.9,1,1, 23.289, 10734.706, 324.544, 52418.319 24/08/12,16:15:56,08,09,1, 11.9,1,1, 23.289, 10734.675, 324.583, 52418.217 24/08/12,16:15:56,09,09,1, 11.9,1,1, 23.289, 10734.691, 324.588, 52418.254 24/08/12,16:15:56,10,09,1, 11.9,1,1, 23.289, 10734.709, 324.601, 52418.230 24/08/12,16:15:56,11,09,1, 11.9,1,1, 23.289, 10734.686, 324.585, 52418.208 24/08/12,16:15:56,12,09,1, 11.9,1,1, 23.289, 10734.685, 324.625, 52418.220 24/08/12,16:15:56,13,09,1, 11.9,1,1, 23.289, 10734.687, 324.647, 52418.212 24/08/12,16:15:56,14,09,1, 11.9,1,1, 23.289, 10734.663, 324.666, 52418.231 24/08/12,16:15:56,15,09,1, 11.9,1,1, 23.289, 10734.659, 324.674, 52418.185 24/08/12,16:15:56,16,09,1, 11.9,1,1, 23.289, 10734.657, 324.695, 52418.219 24/08/12,16:15:56,17,09,1, 11.9,1,1, 23.289, 10734.635, 324.692, 52418.204 24/08/12,16:15:56,18,09,1, 11.9,1,1, 23.289, 10734.669, 324.754, 52418.252 24/08/12,16:15:56,19,09,1, 11.9,1,1, 23.289, 10734.666, 324.797, 52418.240 24/08/12,16:15:57,00,09,1, 11.9,1,1, 23.289, 10734.658, 324.797, 52418.240 24/08/12,16:15:57,01,09,1, 11.9,1,1, 23.289, 10734.658, 324.813, 52418.240 24/08/12,16:15:57,02,09,1, 11.9,1,1, 23.289, 10734.687, 324.993, 52418.953 24/08/12,16:15:57,03,09,1, 11.9,1,1, 23.289, 10734.672, 325.020, 52418.961 24/08/12,16:15:57,04,09,1, 11.9,1,1, 23.289, 10734.658, 325.056, 52419.003 24/08/12,16:15:57,05,09,1, 11.9,1,1, 23.289, 10734.681, 325.085, 52418.963 24/08/12,16:15:57,06,09,1, 11.9,1,1, 23.289, 10734.677, 325.115, 52418.980 24/08/12,16:15:57,07,09,1, 11.9,1,1, 23.289, 10734.651, 325.124, 52419.003 24/08/12,16:15:57,08,09,1, 11.9,1,1, 23.289, 10734.653, 325.156, 52418.983 24/08/12,16:15:57,09,09,1, 11.9,1,1, 23.289, 10734.620, 325.171, 52418.988 24/08/12,16:15:57,10,09,1, 11.9,1,1, 23.289, 10734.634, 325.179, 52418.965 24/08/12,16:15:57,11,09,1, 11.9,1,1, 23.289, 10734.627, 325.210, 52419.011 24/08/12,16:15:57,12,09,1, 11.9,1,1, 23.289, 10734.654, 325.237, 52419.010 24/08/12,16:15:57,13,09,1, 11.9,1,1, 23.289, 10734.655, 325.236, 52419.012 24/08/12,16:15:57,14,09,1, 11.9,1,1, 23.289, 10734.658, 325.253, 52418.968 24/08/12,16:15:57,15,09,1, 11.9,1,1, 23.289, 10734.646, 325.284, 52419.024 24/08/12,16:15:57,16,09,1, 11.9,1,1, 23.289, 10734.629, 325.283, 52418.974 24/08/12,16:15:57,17,09,1, 11.9,1,1, 23.289, 10734.639, 325.311, 52418.949 24/08/12,16:15:57,18,09,1, 11.9,1,1, 23.289, 10734.619, 325.312, 52418.947 24/08/12,16:15:57,19,09,1, 11.9,1,1, 23.289, 10734.642, 325.352, 52418.945 24/08/12,16:15:58,00,10,1, 12.0,1,1, 23.290, 10734.642, 325.352, 52418.945 24/08/12,16:15:58,01,10,1, 12.0,1,1, 23.290, 10734.616, 325.376, 52418.914 24/08/12,16:15:58,02,10,1, 12.0,1,1, 23.290, 10734.581, 325.386, 52418.958 24/08/12,16:15:58,03,10,1, 12.0,1,1, 23.290, 10734.605, 325.395, 52418.906 24/08/12,16:15:58,04,10,1, 12.0,1,1, 23.290, 10734.595, 325.439, 52418.997 24/08/12,16:15:58,05,10,1, 12.0,1,1, 23.290, 10734.593, 325.453, 52418.911 24/08/12,16:15:58,06,10,1, 12.0,1,1, 23.290, 10734.611, 325.434, 52418.964 24/08/12,16:15:58,07,10,1, 12.0,1,1, 23.290, 10734.579, 325.486, 52418.849 24/08/12,16:15:58,08,10,1, 12.0,1,1, 23.290, 10734.589, 325.506, 52418.880 24/08/12,16:15:58,09,10,1, 12.0,1,1, 23.290, 10734.585, 325.493, 52418.920 24/08/12,16:15:58,10,10,1, 12.0,1,1, 23.290, 10734.578, 325.535, 52418.912 24/08/12,16:15:58,11,10,1, 12.0,1,1, 23.290, 10734.575, 325.546, 52418.884 24/08/12,16:15:58,12,10,1, 12.0,1,1, 23.290, 10734.567, 325.574, 52418.876 24/08/12,16:15:58,13,10,1, 12.0,1,1, 23.290, 10734.547, 325.591, 52418.894 24/08/12,16:15:58,14,10,1, 12.0,1,1, 23.290, 10734.548, 325.592, 52418.855 24/08/12,16:15:58,15,10,1, 12.0,1,1, 23.290, 10734.565, 325.610, 52418.833 24/08/12,16:15:58,16,10,1, 12.0,1,1, 23.290, 10734.567, 325.630, 52418.855 24/08/12,16:15:58,17,10,1, 12.0,1,1, 23.290, 10734.553, 325.643, 52418.853 24/08/12,16:15:58,18,10,1, 12.0,1,1, 23.290, 10734.530, 325.653, 52418.923 24/08/12,16:15:58,19,10,1, 12.0,1,1, 23.290, 10734.551, 325.668, 52418.880 24/08/12,16:15:59,00,10,1, 11.9,1,1, 23.291, 10734.550, 325.668, 52418.880 24/08/12,16:15:59,01,10,1, 11.9,1,1, 23.291, 10734.507, 325.710, 52418.813 24/08/12,16:15:59,02,10,1, 11.9,1,1, 23.291, 10734.519, 325.736, 52418.850 24/08/12,16:15:59,03,10,1, 11.9,1,1, 23.291, 10734.501, 325.745, 52418.862 24/08/12,16:15:59,04,10,1, 11.9,1,1, 23.291, 10734.507, 325.744, 52418.840 24/08/12,16:15:59,05,10,1, 11.9,1,1, 23.291, 10734.501, 325.778, 52418.863 24/08/12,16:15:59,06,10,1, 11.9,1,1, 23.291, 10734.481, 325.807, 52418.805 24/08/12,16:15:59,07,10,1, 11.9,1,1, 23.291, 10734.489, 325.799, 52418.822 24/08/12,16:15:59,08,10,1, 11.9,1,1, 23.291, 10734.500, 325.843, 52418.843 24/08/12,16:15:59,09,10,1, 11.9,1,1, 23.291, 10734.469, 325.838, 52418.823 24/08/12,16:15:59,10,10,1, 11.9,1,1, 23.291, 10734.448, 325.869, 52418.815 24/08/12,16:15:59,11,10,1, 11.9,1,1, 23.291, 10734.443, 325.888, 52418.839 24/08/12,16:15:59,12,10,1, 11.9,1,1, 23.291, 10734.460, 325.873, 52418.715 24/08/12,16:15:59,13,10,1, 11.9,1,1, 23.291, 10734.449, 325.896, 52418.707 24/08/12,16:15:59,14,10,1, 11.9,1,1, 23.291, 10734.412, 325.919, 52418.731 24/08/12,16:15:59,15,10,1, 11.9,1,1, 23.291, 10734.434, 325.943, 52418.715 24/08/12,16:15:59,16,10,1, 11.9,1,1, 23.291, 10734.404, 325.960, 52418.828 24/08/12,16:15:59,17,10,1, 11.9,1,1, 23.291, 10734.449, 325.977, 52418.779 24/08/12,16:15:59,18,10,1, 11.9,1,1, 23.291, 10734.412, 325.972, 52418.705 24/08/12,16:15:59,19,10,1, 11.9,1,1, 23.291, 10734.401, 325.996, 52418.769 24/08/12,16:16:00,00,10,1, 11.9,1,1, 23.290, 10734.400, 325.996, 52418.769 24/08/12,16:16:00,01,10,1, 11.9,1,1, 23.290, 10734.410, 326.022, 52418.736 24/08/12,16:16:00,02,10,1, 11.9,1,1, 23.290, 10734.385, 325.858, 52418.071 24/08/12,16:16:00,03,10,1, 11.9,1,1, 23.290, 10734.367, 325.836, 52418.041 24/08/12,16:16:00,04,10,1, 11.9,1,1, 23.290, 10734.375, 325.830, 52417.933 24/08/12,16:16:00,05,10,1, 11.9,1,1, 23.290, 10734.359, 325.864, 52417.888 24/08/12,16:16:00,06,10,1, 11.9,1,1, 23.290, 10734.346, 325.908, 52417.942 24/08/12,16:16:00,07,10,1, 11.9,1,1, 23.290, 10734.356, 325.905, 52417.887 24/08/12,16:16:00,08,10,1, 11.9,1,1, 23.290, 10734.368, 325.944, 52417.867 24/08/12,16:16:00,09,10,1, 11.9,1,1, 23.290, 10734.355, 325.931, 52417.898 24/08/12,16:16:00,10,10,1, 11.9,1,1, 23.290, 10734.327, 325.938, 52417.871 24/08/12,16:16:00,11,10,1, 11.9,1,1, 23.290, 10734.310, 325.975, 52417.883 24/08/12,16:16:00,12,10,1, 11.9,1,1, 23.290, 10734.318, 326.009, 52417.868 24/08/12,16:16:00,13,10,1, 11.9,1,1, 23.290, 10734.296, 326.011, 52417.853 24/08/12,16:16:00,14,10,1, 11.9,1,1, 23.290, 10734.331, 326.005, 52417.821 24/08/12,16:16:00,15,10,1, 11.9,1,1, 23.290, 10734.292, 326.018, 52417.885 24/08/12,16:16:00,16,10,1, 11.9,1,1, 23.290, 10734.277, 326.034, 52417.835 24/08/12,16:16:00,17,10,1, 11.9,1,1, 23.290, 10734.313, 326.068, 52417.856 24/08/12,16:16:00,18,10,1, 11.9,1,1, 23.290, 10734.286, 326.085, 52417.836 24/08/12,16:16:00,19,10,1, 11.9,1,1, 23.290, 10734.298, 326.080, 52417.876 24/08/12,16:16:01,00,10,1, 11.9,1,1, 23.286, 10734.291, 326.080, 52417.876 24/08/12,16:16:01,01,10,1, 11.9,1,1, 23.286, 10734.286, 326.101, 52417.824 24/08/12,16:16:01,02,10,1, 11.9,1,1, 23.286, 10734.262, 326.153, 52417.806 24/08/12,16:16:01,03,10,1, 11.9,1,1, 23.286, 10734.255, 326.141, 52417.820 24/08/12,16:16:01,04,10,1, 11.9,1,1, 23.286, 10734.274, 326.175, 52417.875 24/08/12,16:16:01,05,10,1, 11.9,1,1, 23.286, 10734.254, 326.191, 52417.766 24/08/12,16:16:01,06,10,1, 11.9,1,1, 23.286, 10734.252, 326.179, 52417.730 24/08/12,16:16:01,07,10,1, 11.9,1,1, 23.286, 10734.241, 326.198, 52417.811 24/08/12,16:16:01,08,10,1, 11.9,1,1, 23.286, 10734.232, 326.223, 52417.719 24/08/12,16:16:01,09,10,1, 11.9,1,1, 23.286, 10734.221, 326.278, 52417.849 24/08/12,16:16:01,10,10,1, 11.9,1,1, 23.286, 10734.193, 326.289, 52417.765 24/08/12,16:16:01,11,10,1, 11.9,1,1, 23.286, 10734.199, 326.268, 52417.742 24/08/12,16:16:01,12,10,1, 11.9,1,1, 23.286, 10734.197, 326.281, 52417.712 24/08/12,16:16:01,13,10,1, 11.9,1,1, 23.286, 10734.187, 326.301, 52417.811 24/08/12,16:16:01,14,10,1, 11.9,1,1, 23.286, 10734.180, 326.318, 52417.765 24/08/12,16:16:01,15,10,1, 11.9,1,1, 23.286, 10734.190, 326.370, 52417.792 24/08/12,16:16:01,16,10,1, 11.9,1,1, 23.286, 10734.159, 326.362, 52417.771 24/08/12,16:16:01,17,10,1, 11.9,1,1, 23.286, 10734.151, 326.374, 52417.755 24/08/12,16:16:01,18,10,1, 11.9,1,1, 23.286, 10734.155, 326.388, 52417.757 24/08/12,16:16:01,19,10,1, 11.9,1,1, 23.286, 10734.132, 326.417, 52417.738 24/08/12,16:16:02,00,10,1, 11.9,1,1, 23.287, 10734.124, 326.417, 52417.738 24/08/12,16:16:02,01,10,1, 11.9,1,1, 23.287, 10734.125, 326.470, 52417.719 24/08/12,16:16:02,02,10,1, 11.9,1,1, 23.287, 10734.110, 326.474, 52417.762 24/08/12,16:16:02,03,10,1, 11.9,1,1, 23.287, 10734.130, 326.499, 52417.688 24/08/12,16:16:02,04,10,1, 11.9,1,1, 23.287, 10734.101, 326.493, 52417.741 24/08/12,16:16:02,05,10,1, 11.9,1,1, 23.287, 10734.086, 326.514, 52417.717 24/08/12,16:16:02,06,10,1, 11.9,1,1, 23.287, 10734.071, 326.547, 52417.771 24/08/12,16:16:02,07,10,1, 11.9,1,1, 23.287, 10734.081, 326.562, 52417.676 24/08/12,16:16:02,08,10,1, 11.9,1,1, 23.287, 10734.082, 326.595, 52417.671 24/08/12,16:16:02,09,10,1, 11.9,1,1, 23.287, 10734.083, 326.590, 52417.677 24/08/12,16:16:02,10,10,1, 11.9,1,1, 23.287, 10734.043, 326.606, 52417.623 24/08/12,16:16:02,11,10,1, 11.9,1,1, 23.287, 10734.033, 326.612, 52417.734 24/08/12,16:16:02,12,10,1, 11.9,1,1, 23.287, 10734.034, 326.634, 52417.683 24/08/12,16:16:02,13,10,1, 11.9,1,1, 23.287, 10734.030, 326.688, 52417.670 24/08/12,16:16:02,14,10,1, 11.9,1,1, 23.287, 10734.038, 326.680, 52417.734 24/08/12,16:16:02,15,10,1, 11.9,1,1, 23.287, 10734.010, 326.699, 52417.625 24/08/12,16:16:02,16,10,1, 11.9,1,1, 23.287, 10734.000, 326.717, 52417.678 24/08/12,16:16:02,17,10,1, 11.9,1,1, 23.287, 10733.981, 326.730, 52417.622 24/08/12,16:16:02,18,10,1, 11.9,1,1, 23.287, 10733.952, 326.764, 52417.672 24/08/12,16:16:02,19,10,1, 11.9,1,1, 23.287, 10733.962, 326.787, 52417.679 24/08/12,16:16:03,00,10,1, 11.9,1,1, 23.286, 10733.957, 326.787, 52417.679 24/08/12,16:16:03,01,10,1, 11.9,1,1, 23.286, 10733.946, 326.824, 52417.619 24/08/12,16:16:03,02,10,1, 11.9,1,1, 23.286, 10733.919, 326.826, 52417.618 24/08/12,16:16:03,03,10,1, 11.9,1,1, 23.286, 10733.919, 326.875, 52417.663 24/08/12,16:16:03,04,10,1, 11.9,1,1, 23.286, 10733.941, 326.880, 52417.665 24/08/12,16:16:03,05,10,1, 11.9,1,1, 23.286, 10733.915, 326.906, 52417.664 24/08/12,16:16:03,06,10,1, 11.9,1,1, 23.286, 10733.905, 326.932, 52417.679 24/08/12,16:16:03,07,10,1, 11.9,1,1, 23.286, 10733.888, 326.932, 52417.563 24/08/12,16:16:03,08,10,1, 11.9,1,1, 23.286, 10733.878, 326.959, 52417.623 24/08/12,16:16:03,09,10,1, 11.9,1,1, 23.286, 10733.879, 326.977, 52417.663 24/08/12,16:16:03,10,10,1, 11.9,1,1, 23.286, 10733.875, 327.009, 52417.645 24/08/12,16:16:03,11,10,1, 11.9,1,1, 23.286, 10733.858, 327.025, 52417.659 24/08/12,16:16:03,12,10,1, 11.9,1,1, 23.286, 10733.833, 327.022, 52417.658 24/08/12,16:16:03,13,10,1, 11.9,1,1, 23.286, 10733.831, 327.032, 52417.668 24/08/12,16:16:03,14,10,1, 11.9,1,1, 23.286, 10733.837, 327.051, 52417.607 24/08/12,16:16:03,15,10,1, 11.9,1,1, 23.286, 10733.840, 327.101, 52417.580 24/08/12,16:16:03,16,10,1, 11.9,1,1, 23.286, 10733.821, 327.082, 52417.587 24/08/12,16:16:03,17,10,1, 11.9,1,1, 23.286, 10733.816, 327.113, 52417.544 24/08/12,16:16:03,18,10,1, 11.9,1,1, 23.286, 10733.821, 327.129, 52417.605 24/08/12,16:16:03,19,10,1, 11.9,1,1, 23.286, 10733.811, 327.135, 52417.560 24/08/12,16:16:04,00,10,1, 11.9,1,1, 23.286, 10733.807, 327.135, 52417.560 24/08/12,16:16:04,01,10,1, 11.9,1,1, 23.286, 10733.792, 327.190, 52417.609 24/08/12,16:16:04,02,10,1, 11.9,1,1, 23.286, 10733.781, 327.220, 52417.605 24/08/12,16:16:04,03,10,1, 11.9,1,1, 23.286, 10733.795, 327.223, 52417.635 24/08/12,16:16:04,04,10,1, 11.9,1,1, 23.286, 10733.780, 327.189, 52417.645 24/08/12,16:16:04,05,10,1, 11.9,1,1, 23.286, 10733.747, 327.201, 52417.539 24/08/12,16:16:04,06,10,1, 11.9,1,1, 23.286, 10733.745, 327.235, 52417.562 24/08/12,16:16:04,07,10,1, 11.9,1,1, 23.286, 10733.734, 327.244, 52417.604 24/08/12,16:16:04,08,10,1, 11.9,1,1, 23.286, 10733.745, 327.265, 52417.597 24/08/12,16:16:04,09,10,1, 11.9,1,1, 23.286, 10733.732, 327.294, 52417.531 24/08/12,16:16:04,10,10,1, 11.9,1,1, 23.286, 10733.717, 327.262, 52417.578 24/08/12,16:16:04,11,10,1, 11.9,1,1, 23.286, 10733.696, 327.312, 52417.587 24/08/12,16:16:04,12,10,1, 11.9,1,1, 23.286, 10733.704, 327.335, 52417.519 24/08/12,16:16:04,13,10,1, 11.9,1,1, 23.286, 10733.694, 327.359, 52417.527 24/08/12,16:16:04,14,10,1, 11.9,1,1, 23.286, 10733.666, 327.383, 52417.537 24/08/12,16:16:04,15,10,1, 11.9,1,1, 23.286, 10733.658, 327.348, 52417.519 24/08/12,16:16:04,16,10,1, 11.9,1,1, 23.286, 10733.629, 327.368, 52417.586 24/08/12,16:16:04,17,10,1, 11.9,1,1, 23.286, 10733.663, 327.354, 52417.518 24/08/12,16:16:04,18,10,1, 11.9,1,1, 23.286, 10733.626, 327.392, 52417.526 24/08/12,16:16:04,19,10,1, 11.9,1,1, 23.286, 10733.626, 327.449, 52417.551 24/08/12,16:16:05,00,10,1, 11.8,1,1, 23.289, 10733.624, 327.449, 52417.551 24/08/12,16:16:05,01,10,1, 11.8,1,1, 23.289, 10733.597, 327.446, 52417.547 24/08/12,16:16:05,02,10,1, 11.8,1,1, 23.289, 10733.622, 327.456, 52417.546 24/08/12,16:16:05,03,10,1, 11.8,1,1, 23.289, 10733.592, 327.444, 52417.508 24/08/12,16:16:05,04,10,1, 11.8,1,1, 23.289, 10733.553, 327.472, 52417.522 24/08/12,16:16:05,05,10,1, 11.8,1,1, 23.289, 10733.573, 327.505, 52417.536 24/08/12,16:16:05,06,10,1, 11.8,1,1, 23.289, 10733.568, 327.508, 52417.558 24/08/12,16:16:05,07,10,1, 11.8,1,1, 23.289, 10733.545, 327.492, 52417.512 24/08/12,16:16:05,08,10,1, 11.8,1,1, 23.289, 10733.540, 327.507, 52417.485 24/08/12,16:16:05,09,10,1, 11.8,1,1, 23.289, 10733.538, 327.505, 52417.483 24/08/12,16:16:05,10,10,1, 11.8,1,1, 23.289, 10733.508, 327.538, 52417.527 24/08/12,16:16:05,11,10,1, 11.8,1,1, 23.289, 10733.511, 327.584, 52417.492 24/08/12,16:16:05,12,10,1, 11.8,1,1, 23.289, 10733.523, 327.559, 52417.527 24/08/12,16:16:05,13,10,1, 11.8,1,1, 23.289, 10733.517, 327.550, 52417.499 24/08/12,16:16:05,14,10,1, 11.8,1,1, 23.289, 10733.500, 327.542, 52417.535 24/08/12,16:16:05,15,10,1, 11.8,1,1, 23.289, 10733.485, 327.588, 52417.497 24/08/12,16:16:05,16,10,1, 11.8,1,1, 23.289, 10733.482, 327.610, 52417.434 24/08/12,16:16:05,17,10,1, 11.8,1,1, 23.289, 10733.485, 327.624, 52417.537 24/08/12,16:16:05,18,10,1, 11.8,1,1, 23.289, 10733.461, 327.612, 52417.436 24/08/12,16:16:05,19,10,1, 11.8,1,1, 23.289, 10733.497, 327.605, 52417.469 24/08/12,16:16:06,00,10,1, 11.9,1,1, 23.287, 10733.490, 327.605, 52417.469 24/08/12,16:16:06,01,10,1, 11.9,1,1, 23.287, 10733.453, 327.626, 52417.500 24/08/12,16:16:06,02,10,1, 11.9,1,1, 23.287, 10733.455, 327.633, 52417.446 24/08/12,16:16:06,03,10,1, 11.9,1,1, 23.287, 10733.436, 327.672, 52417.473 24/08/12,16:16:06,04,10,1, 11.9,1,1, 23.287, 10733.444, 327.655, 52417.419 24/08/12,16:16:06,05,10,1, 11.9,1,1, 23.287, 10733.441, 327.673, 52417.438 24/08/12,16:16:06,06,10,1, 11.9,1,1, 23.287, 10733.450, 327.672, 52417.444 24/08/12,16:16:06,07,10,1, 11.9,1,1, 23.287, 10733.434, 327.684, 52417.464 24/08/12,16:16:06,08,10,1, 11.9,1,1, 23.287, 10733.419, 327.727, 52417.422 24/08/12,16:16:06,09,10,1, 11.9,1,1, 23.287, 10733.426, 327.723, 52417.455 24/08/12,16:16:06,10,10,1, 11.9,1,1, 23.287, 10733.432, 327.742, 52417.470 24/08/12,16:16:06,11,10,1, 11.9,1,1, 23.287, 10733.436, 327.755, 52417.447 24/08/12,16:16:06,12,10,1, 11.9,1,1, 23.287, 10733.437, 327.777, 52417.427 24/08/12,16:16:06,13,10,1, 11.9,1,1, 23.287, 10733.407, 327.766, 52417.424 24/08/12,16:16:06,14,10,1, 11.9,1,1, 23.287, 10733.403, 327.812, 52417.470 24/08/12,16:16:06,15,10,1, 11.9,1,1, 23.287, 10733.401, 327.807, 52417.422 24/08/12,16:16:06,16,10,1, 11.9,1,1, 23.287, 10733.425, 327.822, 52417.491 24/08/12,16:16:06,17,10,1, 11.9,1,1, 23.287, 10733.407, 327.828, 52417.446 24/08/12,16:16:06,18,10,1, 11.9,1,1, 23.287, 10733.415, 327.795, 52417.412 24/08/12,16:16:06,19,10,1, 11.9,1,1, 23.287, 10733.387, 327.829, 52417.378 24/08/12,16:16:07,00,10,1, 12.0,1,1, 23.287, 10733.382, 327.829, 52417.378 24/08/12,16:16:07,01,10,1, 12.0,1,1, 23.287, 10733.390, 327.868, 52417.427 24/08/12,16:16:07,02,10,1, 12.0,1,1, 23.287, 10733.414, 327.892, 52417.397 24/08/12,16:16:07,03,10,1, 12.0,1,1, 23.287, 10733.416, 327.888, 52417.366 24/08/12,16:16:07,04,10,1, 12.0,1,1, 23.287, 10733.398, 327.889, 52417.377 24/08/12,16:16:07,05,10,1, 12.0,1,1, 23.287, 10733.418, 327.912, 52417.428 24/08/12,16:16:07,06,10,1, 12.0,1,1, 23.287, 10733.400, 327.961, 52417.419 24/08/12,16:16:07,07,10,1, 12.0,1,1, 23.287, 10733.392, 327.976, 52417.457 24/08/12,16:16:07,08,10,1, 12.0,1,1, 23.287, 10733.395, 327.970, 52417.463 24/08/12,16:16:07,09,10,1, 12.0,1,1, 23.287, 10733.400, 327.977, 52417.461 24/08/12,16:16:07,10,10,1, 12.0,1,1, 23.287, 10733.376, 327.973, 52417.400 24/08/12,16:16:07,11,10,1, 12.0,1,1, 23.287, 10733.396, 328.012, 52417.432 24/08/12,16:16:07,12,10,1, 12.0,1,1, 23.287, 10733.392, 328.033, 52417.442 24/08/12,16:16:07,13,10,1, 12.0,1,1, 23.287, 10733.400, 328.043, 52417.472 24/08/12,16:16:07,14,10,1, 12.0,1,1, 23.287, 10733.412, 328.044, 52417.398 24/08/12,16:16:07,15,10,1, 12.0,1,1, 23.287, 10733.399, 328.038, 52417.441 24/08/12,16:16:07,16,10,1, 12.0,1,1, 23.287, 10733.401, 328.054, 52417.443 24/08/12,16:16:07,17,10,1, 12.0,1,1, 23.287, 10733.399, 328.108, 52417.428 24/08/12,16:16:07,18,10,1, 12.0,1,1, 23.287, 10733.418, 328.118, 52417.424 24/08/12,16:16:07,19,10,1, 12.0,1,1, 23.287, 10733.405, 328.122, 52417.443 24/08/12,16:16:08,00,10,1, 12.0,1,1, 23.286, 10733.398, 328.122, 52417.443 24/08/12,16:16:08,01,10,1, 12.0,1,1, 23.286, 10733.396, 328.159, 52417.472 24/08/12,16:16:08,02,10,1, 12.0,1,1, 23.286, 10733.405, 328.167, 52417.431 24/08/12,16:16:08,03,10,1, 12.0,1,1, 23.286, 10733.395, 328.200, 52417.378 24/08/12,16:16:08,04,10,1, 12.0,1,1, 23.286, 10733.399, 328.222, 52417.464 24/08/12,16:16:08,05,10,1, 12.0,1,1, 23.286, 10733.393, 328.256, 52417.444 24/08/12,16:16:08,06,10,1, 12.0,1,1, 23.286, 10733.420, 328.254, 52417.430 24/08/12,16:16:08,07,10,1, 12.0,1,1, 23.286, 10733.420, 328.264, 52417.441 24/08/12,16:16:08,08,10,1, 12.0,1,1, 23.286, 10733.417, 328.287, 52417.428 24/08/12,16:16:08,09,10,1, 12.0,1,1, 23.286, 10733.429, 328.313, 52417.414 24/08/12,16:16:08,10,10,1, 12.0,1,1, 23.286, 10733.428, 328.335, 52417.426 24/08/12,16:16:08,11,10,1, 12.0,1,1, 23.286, 10733.446, 328.355, 52417.403 24/08/12,16:16:08,12,10,1, 12.0,1,1, 23.286, 10733.447, 328.361, 52417.478 24/08/12,16:16:08,13,10,1, 12.0,1,1, 23.286, 10733.415, 328.354, 52417.433 24/08/12,16:16:08,14,10,1, 12.0,1,1, 23.286, 10733.420, 328.387, 52417.453 24/08/12,16:16:08,15,10,1, 12.0,1,1, 23.286, 10733.458, 328.462, 52417.470 24/08/12,16:16:08,16,10,1, 12.0,1,1, 23.286, 10733.440, 328.472, 52417.473 24/08/12,16:16:08,17,10,1, 12.0,1,1, 23.286, 10733.466, 328.464, 52417.516 24/08/12,16:16:08,18,10,1, 12.0,1,1, 23.286, 10733.450, 328.488, 52417.448 24/08/12,16:16:08,19,10,1, 12.0,1,1, 23.286, 10733.469, 328.492, 52417.436 24/08/12,16:16:09,00,10,1, 11.9,1,1, 23.285, 10733.465, 328.492, 52417.436 24/08/12,16:16:09,01,10,1, 11.9,1,1, 23.285, 10733.461, 328.546, 52417.439 24/08/12,16:16:09,02,10,1, 11.9,1,1, 23.285, 10733.456, 328.574, 52417.459 24/08/12,16:16:09,03,10,1, 11.9,1,1, 23.285, 10733.498, 328.578, 52417.433 24/08/12,16:16:09,04,10,1, 11.9,1,1, 23.285, 10733.466, 328.576, 52417.468 24/08/12,16:16:09,05,10,1, 11.9,1,1, 23.285, 10733.478, 328.602, 52417.452 24/08/12,16:16:09,06,10,1, 11.9,1,1, 23.285, 10733.469, 328.640, 52417.514 24/08/12,16:16:09,07,10,1, 11.9,1,1, 23.285, 10733.464, 328.658, 52417.475 24/08/12,16:16:09,08,10,1, 11.9,1,1, 23.285, 10733.498, 328.697, 52417.443 24/08/12,16:16:09,09,10,1, 11.9,1,1, 23.285, 10733.493, 328.695, 52417.509 24/08/12,16:16:09,10,10,1, 11.9,1,1, 23.285, 10733.478, 328.713, 52417.471 24/08/12,16:16:09,11,10,1, 11.9,1,1, 23.285, 10733.464, 328.719, 52417.461 24/08/12,16:16:09,12,10,1, 11.9,1,1, 23.285, 10733.481, 328.767, 52417.474 24/08/12,16:16:09,13,10,1, 11.9,1,1, 23.285, 10733.486, 328.785, 52417.450 24/08/12,16:16:09,14,10,1, 11.9,1,1, 23.285, 10733.492, 328.804, 52417.479 24/08/12,16:16:09,15,10,1, 11.9,1,1, 23.285, 10733.508, 328.815, 52417.471 24/08/12,16:16:09,16,10,1, 11.9,1,1, 23.285, 10733.507, 328.817, 52417.437 24/08/12,16:16:09,17,10,1, 11.9,1,1, 23.285, 10733.452, 328.848, 52417.428 24/08/12,16:16:09,18,10,1, 11.9,1,1, 23.285, 10733.500, 328.873, 52417.455 24/08/12,16:16:09,19,10,1, 11.9,1,1, 23.285, 10733.485, 328.898, 52417.458 24/08/12,16:16:10,00,09,1, 11.9,1,1, 23.284, 10733.482, 328.898, 52417.458 24/08/12,16:16:10,01,09,1, 11.9,1,1, 23.284, 10733.490, 328.916, 52417.490 24/08/12,16:16:10,02,09,1, 11.9,1,1, 23.284, 10733.509, 328.911, 52417.451 24/08/12,16:16:10,03,09,1, 11.9,1,1, 23.284, 10733.503, 328.959, 52417.449 24/08/12,16:16:10,04,09,1, 11.9,1,1, 23.284, 10733.493, 328.992, 52417.470 24/08/12,16:16:10,05,09,1, 11.9,1,1, 23.284, 10733.499, 329.014, 52417.509 24/08/12,16:16:10,06,09,1, 11.9,1,1, 23.284, 10733.485, 329.037, 52417.523 24/08/12,16:16:10,07,09,1, 11.9,1,1, 23.284, 10733.512, 329.058, 52417.525 24/08/12,16:16:10,08,09,1, 11.9,1,1, 23.284, 10733.510, 329.004, 52417.460 24/08/12,16:16:10,09,09,1, 11.9,1,1, 23.284, 10733.521, 329.059, 52417.504 24/08/12,16:16:10,10,09,1, 11.9,1,1, 23.284, 10733.481, 329.067, 52417.412 24/08/12,16:16:10,11,09,1, 11.9,1,1, 23.284, 10733.513, 329.097, 52417.420 24/08/12,16:16:10,12,09,1, 11.9,1,1, 23.284, 10733.503, 329.136, 52417.476 24/08/12,16:16:10,13,09,1, 11.9,1,1, 23.284, 10733.505, 329.141, 52417.489 24/08/12,16:16:10,14,09,1, 11.9,1,1, 23.284, 10733.508, 329.133, 52417.443 24/08/12,16:16:10,15,09,1, 11.9,1,1, 23.284, 10733.494, 329.156, 52417.472 24/08/12,16:16:10,16,09,1, 11.9,1,1, 23.284, 10733.506, 329.187, 52417.405 24/08/12,16:16:10,17,09,1, 11.9,1,1, 23.284, 10733.491, 329.234, 52417.428 24/08/12,16:16:10,18,09,1, 11.9,1,1, 23.284, 10733.493, 329.278, 52417.457 24/08/12,16:16:10,19,09,1, 11.9,1,1, 23.284, 10733.509, 329.237, 52417.451 24/08/12,16:16:11,00,10,1, 11.9,1,1, 23.288, 10733.507, 329.237, 52417.451 24/08/12,16:16:11,01,10,1, 11.9,1,1, 23.288, 10733.509, 329.262, 52417.482 24/08/12,16:16:11,02,10,1, 11.9,1,1, 23.288, 10733.483, 329.311, 52417.476 24/08/12,16:16:11,03,10,1, 11.9,1,1, 23.288, 10733.487, 329.306, 52417.427 24/08/12,16:16:11,04,10,1, 11.9,1,1, 23.288, 10733.486, 329.344, 52417.499 24/08/12,16:16:11,05,10,1, 11.9,1,1, 23.288, 10733.510, 329.350, 52417.498 24/08/12,16:16:11,06,10,1, 11.9,1,1, 23.288, 10733.493, 329.375, 52417.450 24/08/12,16:16:11,07,10,1, 11.9,1,1, 23.288, 10733.495, 329.373, 52417.451 24/08/12,16:16:11,08,10,1, 11.9,1,1, 23.288, 10733.478, 329.399, 52417.426 24/08/12,16:16:11,09,10,1, 11.9,1,1, 23.288, 10733.458, 329.411, 52417.448 24/08/12,16:16:11,10,10,1, 11.9,1,1, 23.288, 10733.476, 329.429, 52417.507 24/08/12,16:16:11,11,10,1, 11.9,1,1, 23.288, 10733.443, 329.467, 52417.441 24/08/12,16:16:11,12,10,1, 11.9,1,1, 23.288, 10733.482, 329.470, 52417.441 24/08/12,16:16:11,13,10,1, 11.9,1,1, 23.288, 10733.459, 329.468, 52417.476 24/08/12,16:16:11,14,10,1, 11.9,1,1, 23.288, 10733.465, 329.512, 52417.550 24/08/12,16:16:11,15,10,1, 11.9,1,1, 23.288, 10733.453, 329.523, 52417.407 24/08/12,16:16:11,16,10,1, 11.9,1,1, 23.288, 10733.449, 329.558, 52417.481 24/08/12,16:16:11,17,10,1, 11.9,1,1, 23.288, 10733.446, 329.551, 52417.426 24/08/12,16:16:11,18,10,1, 11.9,1,1, 23.288, 10733.463, 329.578, 52417.509 24/08/12,16:16:11,19,10,1, 11.9,1,1, 23.288, 10733.447, 329.603, 52417.456 24/08/12,16:16:12,00,09,1, 11.9,1,1, 23.286, 10733.440, 329.603, 52417.456 24/08/12,16:16:12,01,09,1, 11.9,1,1, 23.286, 10733.440, 329.646, 52417.446 24/08/12,16:16:12,02,09,1, 11.9,1,1, 23.286, 10733.432, 329.688, 52417.454 24/08/12,16:16:12,03,09,1, 11.9,1,1, 23.286, 10733.423, 329.661, 52417.461 24/08/12,16:16:12,04,09,1, 11.9,1,1, 23.286, 10733.437, 329.683, 52417.510 24/08/12,16:16:12,05,09,1, 11.9,1,1, 23.286, 10733.410, 329.697, 52417.471 24/08/12,16:16:12,06,09,1, 11.9,1,1, 23.286, 10733.427, 329.723, 52417.469 24/08/12,16:16:12,07,09,1, 11.9,1,1, 23.286, 10733.422, 329.751, 52417.462 24/08/12,16:16:12,08,09,1, 11.9,1,1, 23.286, 10733.395, 329.782, 52417.470 24/08/12,16:16:12,09,09,1, 11.9,1,1, 23.286, 10733.416, 329.820, 52417.486 24/08/12,16:16:12,10,09,1, 11.9,1,1, 23.286, 10733.405, 329.802, 52417.498 24/08/12,16:16:12,11,09,1, 11.9,1,1, 23.286, 10733.394, 329.825, 52417.480 24/08/12,16:16:12,12,09,1, 11.9,1,1, 23.286, 10733.418, 329.853, 52417.500 24/08/12,16:16:12,13,09,1, 11.9,1,1, 23.286, 10733.415, 329.882, 52417.443 24/08/12,16:16:12,14,09,1, 11.9,1,1, 23.286, 10733.397, 329.908, 52417.485 24/08/12,16:16:12,15,09,1, 11.9,1,1, 23.286, 10733.388, 329.921, 52417.451 24/08/12,16:16:12,16,09,1, 11.9,1,1, 23.286, 10733.415, 329.935, 52417.510 24/08/12,16:16:12,17,09,1, 11.9,1,1, 23.286, 10733.395, 329.953, 52417.552 24/08/12,16:16:12,18,09,1, 11.9,1,1, 23.286, 10733.380, 329.971, 52417.505 24/08/12,16:16:12,19,09,1, 11.9,1,1, 23.286, 10733.379, 329.997, 52417.482 24/08/12,16:16:13,00,09,1, 11.9,1,1, 23.288, 10733.373, 329.997, 52417.482 24/08/12,16:16:13,01,09,1, 11.9,1,1, 23.288, 10733.398, 330.045, 52417.456 24/08/12,16:16:13,02,09,1, 11.9,1,1, 23.288, 10733.383, 330.059, 52417.448 24/08/12,16:16:13,03,09,1, 11.9,1,1, 23.288, 10733.388, 330.084, 52417.484 24/08/12,16:16:13,04,09,1, 11.9,1,1, 23.288, 10733.375, 330.077, 52417.468 24/08/12,16:16:13,05,09,1, 11.9,1,1, 23.288, 10733.356, 330.111, 52417.517 24/08/12,16:16:13,06,09,1, 11.9,1,1, 23.288, 10733.339, 330.125, 52417.472 24/08/12,16:16:13,07,09,1, 11.9,1,1, 23.288, 10733.362, 330.156, 52417.465 24/08/12,16:16:13,08,09,1, 11.9,1,1, 23.288, 10733.352, 330.131, 52417.508 24/08/12,16:16:13,09,09,1, 11.9,1,1, 23.288, 10733.362, 330.172, 52417.441 24/08/12,16:16:13,10,09,1, 11.9,1,1, 23.288, 10733.366, 330.190, 52417.528 24/08/12,16:16:13,11,09,1, 11.9,1,1, 23.288, 10733.348, 330.224, 52417.499 24/08/12,16:16:13,12,09,1, 11.9,1,1, 23.288, 10733.373, 330.245, 52417.497 24/08/12,16:16:13,13,09,1, 11.9,1,1, 23.288, 10733.325, 330.271, 52417.578 24/08/12,16:16:13,14,09,1, 11.9,1,1, 23.288, 10733.348, 330.280, 52417.497 24/08/12,16:16:13,15,09,1, 11.9,1,1, 23.288, 10733.359, 330.292, 52417.489 24/08/12,16:16:13,16,09,1, 11.9,1,1, 23.288, 10733.361, 330.306, 52417.473 24/08/12,16:16:13,17,09,1, 11.9,1,1, 23.288, 10733.359, 330.336, 52417.451 24/08/12,16:16:13,18,09,1, 11.9,1,1, 23.288, 10733.356, 330.378, 52417.488 24/08/12,16:16:13,19,09,1, 11.9,1,1, 23.288, 10733.347, 330.421, 52417.587 24/08/12,16:16:14,00,08,1, 11.9,1,1, 23.287, 10733.340, 330.421, 52417.587 24/08/12,16:16:14,01,08,1, 11.9,1,1, 23.287, 10733.358, 330.429, 52417.594 24/08/12,16:16:14,02,08,1, 11.9,1,1, 23.287, 10733.342, 330.445, 52417.589 24/08/12,16:16:14,03,08,1, 11.9,1,1, 23.287, 10733.321, 330.468, 52417.546 24/08/12,16:16:14,04,08,1, 11.9,1,1, 23.287, 10733.324, 330.497, 52417.586 24/08/12,16:16:14,05,08,1, 11.9,1,1, 23.287, 10733.335, 330.502, 52417.517 24/08/12,16:16:14,06,08,1, 11.9,1,1, 23.287, 10733.335, 330.527, 52417.527 24/08/12,16:16:14,07,08,1, 11.9,1,1, 23.287, 10733.346, 330.541, 52417.653 24/08/12,16:16:14,08,08,1, 11.9,1,1, 23.287, 10733.339, 330.546, 52417.562 24/08/12,16:16:14,09,08,1, 11.9,1,1, 23.287, 10733.335, 330.579, 52417.526 24/08/12,16:16:14,10,08,1, 11.9,1,1, 23.287, 10733.322, 330.599, 52417.557 24/08/12,16:16:14,11,08,1, 11.9,1,1, 23.287, 10733.335, 330.655, 52417.620 24/08/12,16:16:14,12,08,1, 11.9,1,1, 23.287, 10733.351, 330.675, 52417.609 24/08/12,16:16:14,13,08,1, 11.9,1,1, 23.287, 10733.356, 330.667, 52417.582 24/08/12,16:16:14,14,08,1, 11.9,1,1, 23.287, 10733.343, 330.679, 52417.548 24/08/12,16:16:14,15,08,1, 11.9,1,1, 23.287, 10733.366, 330.697, 52417.543 24/08/12,16:16:14,16,08,1, 11.9,1,1, 23.287, 10733.347, 330.760, 52417.585 24/08/12,16:16:14,17,08,1, 11.9,1,1, 23.287, 10733.333, 330.772, 52417.642 24/08/12,16:16:14,18,08,1, 11.9,1,1, 23.287, 10733.351, 330.763, 52417.596 24/08/12,16:16:14,19,08,1, 11.9,1,1, 23.287, 10733.352, 330.779, 52417.614 24/08/12,16:16:15,00,09,1, 11.9,1,1, 23.288, 10733.348, 330.779, 52417.614 24/08/12,16:16:15,01,09,1, 11.9,1,1, 23.288, 10733.350, 330.832, 52417.633 24/08/12,16:16:15,02,09,1, 11.9,1,1, 23.288, 10733.344, 330.843, 52417.654 24/08/12,16:16:15,03,09,1, 11.9,1,1, 23.288, 10733.349, 330.895, 52417.651 24/08/12,16:16:15,04,09,1, 11.9,1,1, 23.288, 10733.354, 330.892, 52417.615 24/08/12,16:16:15,05,09,1, 11.9,1,1, 23.288, 10733.361, 330.908, 52417.576 24/08/12,16:16:15,06,09,1, 11.9,1,1, 23.288, 10733.366, 330.927, 52417.622 24/08/12,16:16:15,07,09,1, 11.9,1,1, 23.288, 10733.345, 330.925, 52417.636 24/08/12,16:16:15,08,09,1, 11.9,1,1, 23.288, 10733.338, 330.989, 52417.616 24/08/12,16:16:15,09,09,1, 11.9,1,1, 23.288, 10733.340, 331.001, 52417.647 24/08/12,16:16:15,10,09,1, 11.9,1,1, 23.288, 10733.324, 331.020, 52417.673 24/08/12,16:16:15,11,09,1, 11.9,1,1, 23.288, 10733.365, 331.024, 52417.605 24/08/12,16:16:15,12,09,1, 11.9,1,1, 23.288, 10733.356, 331.033, 52417.678 24/08/12,16:16:15,13,09,1, 11.9,1,1, 23.288, 10733.349, 331.032, 52417.662 24/08/12,16:16:15,14,09,1, 11.9,1,1, 23.288, 10733.335, 331.083, 52417.707 24/08/12,16:16:15,15,09,1, 11.9,1,1, 23.288, 10733.348, 331.126, 52417.635 24/08/12,16:16:15,16,09,1, 11.9,1,1, 23.288, 10733.340, 331.136, 52417.695 24/08/12,16:16:15,17,09,1, 11.9,1,1, 23.288, 10733.365, 331.158, 52417.717 24/08/12,16:16:15,18,09,1, 11.9,1,1, 23.288, 10733.348, 331.163, 52417.721 24/08/12,16:16:15,19,09,1, 11.9,1,1, 23.288, 10733.358, 331.176, 52417.699 24/08/12,16:16:16,00,09,1, 11.9,1,1, 23.287, 10733.356, 331.176, 52417.699 24/08/12,16:16:16,01,09,1, 11.9,1,1, 23.287, 10733.358, 331.234, 52417.660 24/08/12,16:16:16,02,09,1, 11.9,1,1, 23.287, 10733.351, 331.273, 52417.731 24/08/12,16:16:16,03,09,1, 11.9,1,1, 23.287, 10733.362, 331.284, 52417.704 24/08/12,16:16:16,04,09,1, 11.9,1,1, 23.287, 10733.369, 331.308, 52417.760 24/08/12,16:16:16,05,09,1, 11.9,1,1, 23.287, 10733.330, 331.333, 52417.753 24/08/12,16:16:16,06,09,1, 11.9,1,1, 23.287, 10733.339, 331.350, 52417.778 24/08/12,16:16:16,07,09,1, 11.9,1,1, 23.287, 10733.365, 331.367, 52417.730 24/08/12,16:16:16,08,09,1, 11.9,1,1, 23.287, 10733.338, 331.426, 52417.772 24/08/12,16:16:16,09,09,1, 11.9,1,1, 23.287, 10733.365, 331.434, 52417.808 24/08/12,16:16:16,10,09,1, 11.9,1,1, 23.287, 10733.375, 331.444, 52417.782 24/08/12,16:16:16,11,09,1, 11.9,1,1, 23.287, 10733.330, 331.454, 52417.738 24/08/12,16:16:16,12,09,1, 11.9,1,1, 23.287, 10733.345, 331.475, 52417.755 24/08/12,16:16:16,13,09,1, 11.9,1,1, 23.287, 10733.329, 331.533, 52417.780 24/08/12,16:16:16,14,09,1, 11.9,1,1, 23.287, 10733.333, 331.543, 52417.781 24/08/12,16:16:16,15,09,1, 11.9,1,1, 23.287, 10733.339, 331.589, 52417.880 24/08/12,16:16:16,16,09,1, 11.9,1,1, 23.287, 10733.355, 331.591, 52417.772 24/08/12,16:16:16,17,09,1, 11.9,1,1, 23.287, 10733.365, 331.622, 52417.867 24/08/12,16:16:16,18,09,1, 11.9,1,1, 23.287, 10733.358, 331.635, 52417.841 24/08/12,16:16:16,19,09,1, 11.9,1,1, 23.287, 10733.335, 331.676, 52417.831 24/08/12,16:16:17,00,08,1, 11.9,1,1, 23.288, 10733.331, 331.676, 52417.831 24/08/12,16:16:17,01,08,1, 11.9,1,1, 23.288, 10733.372, 331.731, 52417.840 24/08/12,16:16:17,02,08,1, 11.9,1,1, 23.288, 10733.354, 331.722, 52417.869 24/08/12,16:16:17,03,08,1, 11.9,1,1, 23.288, 10733.363, 331.744, 52417.870 24/08/12,16:16:17,04,08,1, 11.9,1,1, 23.288, 10733.356, 331.743, 52417.928 24/08/12,16:16:17,05,08,1, 11.9,1,1, 23.288, 10733.354, 331.771, 52417.844 24/08/12,16:16:17,06,08,1, 11.9,1,1, 23.288, 10733.392, 331.847, 52417.818 24/08/12,16:16:17,07,08,1, 11.9,1,1, 23.288, 10733.359, 331.851, 52417.901 24/08/12,16:16:17,08,08,1, 11.9,1,1, 23.288, 10733.382, 331.884, 52417.862 24/08/12,16:16:17,09,08,1, 11.9,1,1, 23.288, 10733.398, 331.889, 52417.912 24/08/12,16:16:17,10,08,1, 11.9,1,1, 23.288, 10733.372, 331.914, 52417.876 24/08/12,16:16:17,11,08,1, 11.9,1,1, 23.288, 10733.396, 331.949, 52417.914 24/08/12,16:16:17,12,08,1, 11.9,1,1, 23.288, 10733.392, 331.977, 52417.916 24/08/12,16:16:17,13,08,1, 11.9,1,1, 23.288, 10733.397, 331.999, 52417.896 24/08/12,16:16:17,14,08,1, 11.9,1,1, 23.288, 10733.415, 332.024, 52417.965 24/08/12,16:16:17,15,08,1, 11.9,1,1, 23.288, 10733.411, 332.026, 52417.925 24/08/12,16:16:17,16,08,1, 11.9,1,1, 23.288, 10733.410, 332.072, 52417.902 24/08/12,16:16:17,17,08,1, 11.9,1,1, 23.288, 10733.411, 332.088, 52417.894 24/08/12,16:16:17,18,08,1, 11.9,1,1, 23.288, 10733.407, 332.129, 52417.912 24/08/12,16:16:17,19,08,1, 11.9,1,1, 23.288, 10733.418, 332.170, 52417.928 24/08/12,16:16:18,00,09,1, 11.9,1,1, 23.284, 10733.415, 332.170, 52417.928 24/08/12,16:16:18,01,09,1, 11.9,1,1, 23.284, 10733.428, 332.202, 52417.973 24/08/12,16:16:18,02,09,1, 11.9,1,1, 23.284, 10733.440, 332.203, 52417.943 24/08/12,16:16:18,03,09,1, 11.9,1,1, 23.284, 10733.457, 332.233, 52417.964 24/08/12,16:16:18,04,09,1, 11.9,1,1, 23.284, 10733.436, 332.255, 52417.947 24/08/12,16:16:18,05,09,1, 11.9,1,1, 23.284, 10733.461, 332.314, 52418.016 24/08/12,16:16:18,06,09,1, 11.9,1,1, 23.284, 10733.478, 332.339, 52417.997 24/08/12,16:16:18,07,09,1, 11.9,1,1, 23.284, 10733.480, 332.326, 52418.019 24/08/12,16:16:18,08,09,1, 11.9,1,1, 23.284, 10733.471, 332.368, 52417.986 24/08/12,16:16:18,09,09,1, 11.9,1,1, 23.284, 10733.458, 332.376, 52417.974 24/08/12,16:16:18,10,09,1, 11.9,1,1, 23.284, 10733.481, 332.414, 52417.984 24/08/12,16:16:18,11,09,1, 11.9,1,1, 23.284, 10733.478, 332.445, 52417.967 24/08/12,16:16:18,12,09,1, 11.9,1,1, 23.284, 10733.501, 332.496, 52417.983 24/08/12,16:16:18,13,09,1, 11.9,1,1, 23.284, 10733.499, 332.530, 52418.008 24/08/12,16:16:18,14,09,1, 11.9,1,1, 23.284, 10733.498, 332.540, 52418.028 24/08/12,16:16:18,15,09,1, 11.9,1,1, 23.284, 10733.536, 332.563, 52417.997 24/08/12,16:16:18,16,09,1, 11.9,1,1, 23.284, 10733.489, 332.599, 52418.069 24/08/12,16:16:18,17,09,1, 11.9,1,1, 23.284, 10733.471, 332.643, 52418.067 24/08/12,16:16:18,18,09,1, 11.9,1,1, 23.284, 10733.527, 332.669, 52418.076 24/08/12,16:16:18,19,09,1, 11.9,1,1, 23.284, 10733.525, 332.707, 52418.097 24/08/12,16:16:19,00,08,1, 11.8,1,1, 23.286, 10733.523, 332.707, 52418.097 24/08/12,16:16:19,01,08,1, 11.8,1,1, 23.286, 10733.510, 332.748, 52418.023 24/08/12,16:16:19,02,08,1, 11.8,1,1, 23.286, 10733.520, 332.782, 52418.103 24/08/12,16:16:19,03,08,1, 11.8,1,1, 23.286, 10733.526, 332.801, 52418.075 24/08/12,16:16:19,04,08,1, 11.8,1,1, 23.286, 10733.525, 332.849, 52418.115 24/08/12,16:16:19,05,08,1, 11.8,1,1, 23.286, 10733.532, 332.894, 52418.129 24/08/12,16:16:19,06,08,1, 11.8,1,1, 23.286, 10733.529, 332.906, 52418.093 24/08/12,16:16:19,07,08,1, 11.8,1,1, 23.286, 10733.546, 332.911, 52418.094 24/08/12,16:16:19,08,08,1, 11.8,1,1, 23.286, 10733.521, 332.942, 52418.106 24/08/12,16:16:19,09,08,1, 11.8,1,1, 23.286, 10733.559, 332.969, 52418.092 24/08/12,16:16:19,10,08,1, 11.8,1,1, 23.286, 10733.548, 333.003, 52418.096 24/08/12,16:16:19,11,08,1, 11.8,1,1, 23.286, 10733.549, 333.057, 52418.159 24/08/12,16:16:19,12,08,1, 11.8,1,1, 23.286, 10733.565, 333.068, 52418.077 24/08/12,16:16:19,13,08,1, 11.8,1,1, 23.286, 10733.564, 333.116, 52418.115 24/08/12,16:16:19,14,08,1, 11.8,1,1, 23.286, 10733.581, 333.116, 52418.152 24/08/12,16:16:19,15,08,1, 11.8,1,1, 23.286, 10733.530, 333.174, 52418.123 24/08/12,16:16:19,16,08,1, 11.8,1,1, 23.286, 10733.514, 333.217, 52418.101 24/08/12,16:16:19,17,08,1, 11.8,1,1, 23.286, 10733.554, 333.249, 52418.192 24/08/12,16:16:19,18,08,1, 11.8,1,1, 23.286, 10733.550, 333.253, 52418.119 24/08/12,16:16:19,19,08,1, 11.8,1,1, 23.286, 10733.564, 333.281, 52418.144 24/08/12,16:16:20,00,09,1, 11.8,1,1, 23.286, 10733.557, 333.281, 52418.144 24/08/12,16:16:20,01,09,1, 11.8,1,1, 23.286, 10733.552, 333.337, 52418.188 24/08/12,16:16:20,02,09,1, 11.8,1,1, 23.286, 10733.585, 333.370, 52418.215 24/08/12,16:16:20,03,09,1, 11.8,1,1, 23.286, 10733.563, 333.425, 52418.166 24/08/12,16:16:20,04,09,1, 11.8,1,1, 23.286, 10733.566, 333.478, 52418.228 24/08/12,16:16:20,05,09,1, 11.8,1,1, 23.286, 10733.598, 333.484, 52418.210 24/08/12,16:16:20,06,09,1, 11.8,1,1, 23.286, 10733.571, 333.505, 52418.182 24/08/12,16:16:20,07,09,1, 11.8,1,1, 23.286, 10733.602, 333.501, 52418.126 24/08/12,16:16:20,08,09,1, 11.8,1,1, 23.286, 10733.585, 333.540, 52418.208 24/08/12,16:16:20,09,09,1, 11.8,1,1, 23.286, 10733.574, 333.622, 52418.239 24/08/12,16:16:20,10,09,1, 11.8,1,1, 23.286, 10733.595, 333.629, 52418.247 24/08/12,16:16:20,11,09,1, 11.8,1,1, 23.286, 10733.568, 333.683, 52418.185 24/08/12,16:16:20,12,09,1, 11.8,1,1, 23.286, 10733.598, 333.697, 52418.244 24/08/12,16:16:20,13,09,1, 11.8,1,1, 23.286, 10733.613, 333.705, 52418.226 24/08/12,16:16:20,14,09,1, 11.8,1,1, 23.286, 10733.615, 333.731, 52418.196 24/08/12,16:16:20,15,09,1, 11.8,1,1, 23.286, 10733.614, 333.773, 52418.252 24/08/12,16:16:20,16,09,1, 11.8,1,1, 23.286, 10733.621, 333.808, 52418.255 24/08/12,16:16:20,17,09,1, 11.8,1,1, 23.286, 10733.643, 333.803, 52418.302 24/08/12,16:16:20,18,09,1, 11.8,1,1, 23.286, 10733.651, 333.834, 52418.253 24/08/12,16:16:20,19,09,1, 11.8,1,1, 23.286, 10733.646, 333.857, 52418.232 24/08/12,16:16:21,00,09,1, 11.9,1,1, 23.287, 10733.640, 333.857, 52418.232 24/08/12,16:16:21,01,09,1, 11.9,1,1, 23.287, 10733.634, 333.922, 52418.277 24/08/12,16:16:21,02,09,1, 11.9,1,1, 23.287, 10733.645, 333.980, 52418.216 24/08/12,16:16:21,03,09,1, 11.9,1,1, 23.287, 10733.647, 333.998, 52418.251 24/08/12,16:16:21,04,09,1, 11.9,1,1, 23.287, 10733.667, 334.022, 52418.226 24/08/12,16:16:21,05,09,1, 11.9,1,1, 23.287, 10733.652, 334.026, 52418.200 24/08/12,16:16:21,06,09,1, 11.9,1,1, 23.287, 10733.672, 334.044, 52418.239 24/08/12,16:16:21,07,09,1, 11.9,1,1, 23.287, 10733.630, 334.087, 52418.301 24/08/12,16:16:21,08,09,1, 11.9,1,1, 23.287, 10733.669, 334.160, 52418.319 24/08/12,16:16:21,09,09,1, 11.9,1,1, 23.287, 10733.652, 334.160, 52418.341 24/08/12,16:16:21,10,09,1, 11.9,1,1, 23.287, 10733.673, 334.172, 52418.339 24/08/12,16:16:21,11,09,1, 11.9,1,1, 23.287, 10733.675, 334.191, 52418.296 24/08/12,16:16:21,12,09,1, 11.9,1,1, 23.287, 10733.687, 334.216, 52418.247 24/08/12,16:16:21,13,09,1, 11.9,1,1, 23.287, 10733.689, 334.230, 52418.284 24/08/12,16:16:21,14,09,1, 11.9,1,1, 23.287, 10733.668, 334.262, 52418.258 24/08/12,16:16:21,15,09,1, 11.9,1,1, 23.287, 10733.681, 334.302, 52418.282 24/08/12,16:16:21,16,09,1, 11.9,1,1, 23.287, 10733.670, 334.335, 52418.301 24/08/12,16:16:21,17,09,1, 11.9,1,1, 23.287, 10733.672, 334.342, 52418.285 24/08/12,16:16:21,18,09,1, 11.9,1,1, 23.287, 10733.655, 334.346, 52418.261 24/08/12,16:16:21,19,09,1, 11.9,1,1, 23.287, 10733.647, 334.382, 52418.259 24/08/12,16:16:22,00,09,1, 11.9,1,1, 23.284, 10733.640, 334.382, 52418.259 24/08/12,16:16:22,01,09,1, 11.9,1,1, 23.284, 10733.646, 334.465, 52418.292 24/08/12,16:16:22,02,09,1, 11.9,1,1, 23.284, 10733.666, 334.499, 52418.298 24/08/12,16:16:22,03,09,1, 11.9,1,1, 23.284, 10733.674, 334.497, 52418.281 24/08/12,16:16:22,04,09,1, 11.9,1,1, 23.284, 10733.655, 334.506, 52418.330 24/08/12,16:16:22,05,09,1, 11.9,1,1, 23.284, 10733.667, 334.518, 52418.277 24/08/12,16:16:22,06,09,1, 11.9,1,1, 23.284, 10733.664, 334.567, 52418.262 24/08/12,16:16:22,07,09,1, 11.9,1,1, 23.284, 10733.678, 334.627, 52418.278 24/08/12,16:16:22,08,09,1, 11.9,1,1, 23.284, 10733.684, 334.629, 52418.304 24/08/12,16:16:22,09,09,1, 11.9,1,1, 23.284, 10733.680, 334.655, 52418.322 24/08/12,16:16:22,10,09,1, 11.9,1,1, 23.284, 10733.686, 334.639, 52418.312 24/08/12,16:16:22,11,09,1, 11.9,1,1, 23.284, 10733.684, 334.684, 52418.313 24/08/12,16:16:22,12,09,1, 11.9,1,1, 23.284, 10733.663, 334.742, 52418.270 24/08/12,16:16:22,13,09,1, 11.9,1,1, 23.284, 10733.668, 334.733, 52418.266 24/08/12,16:16:22,14,09,1, 11.9,1,1, 23.284, 10733.656, 334.764, 52418.277 24/08/12,16:16:22,15,09,1, 11.9,1,1, 23.284, 10733.667, 334.773, 52418.306 24/08/12,16:16:22,16,09,1, 11.9,1,1, 23.284, 10733.684, 334.788, 52418.272 24/08/12,16:16:22,17,09,1, 11.9,1,1, 23.284, 10733.677, 334.781, 52418.291 24/08/12,16:16:22,18,09,1, 11.9,1,1, 23.284, 10733.641, 334.847, 52418.237 24/08/12,16:16:22,19,09,1, 11.9,1,1, 23.284, 10733.659, 334.898, 52418.357 24/08/12,16:16:23,00,09,1, 12.0,1,1, 23.287, 10733.657, 334.898, 52418.357 24/08/12,16:16:23,01,09,1, 12.0,1,1, 23.287, 10733.657, 334.909, 52418.318 24/08/12,16:16:23,02,09,1, 12.0,1,1, 23.287, 10733.667, 334.916, 52418.306 24/08/12,16:16:23,03,09,1, 12.0,1,1, 23.287, 10733.653, 334.920, 52418.304 24/08/12,16:16:23,04,09,1, 12.0,1,1, 23.287, 10733.658, 334.960, 52418.294 24/08/12,16:16:23,05,09,1, 12.0,1,1, 23.287, 10733.659, 334.987, 52418.324 24/08/12,16:16:23,06,09,1, 12.0,1,1, 23.287, 10733.655, 335.041, 52418.372 24/08/12,16:16:23,07,09,1, 12.0,1,1, 23.287, 10733.654, 335.038, 52418.294 24/08/12,16:16:23,08,09,1, 12.0,1,1, 23.287, 10733.653, 335.033, 52418.267 24/08/12,16:16:23,09,09,1, 12.0,1,1, 23.287, 10733.633, 335.054, 52418.248 24/08/12,16:16:23,10,09,1, 12.0,1,1, 23.287, 10733.632, 335.090, 52418.278 24/08/12,16:16:23,11,09,1, 12.0,1,1, 23.287, 10733.628, 335.110, 52418.298 24/08/12,16:16:23,12,09,1, 12.0,1,1, 23.287, 10733.624, 335.162, 52418.269 24/08/12,16:16:23,13,09,1, 12.0,1,1, 23.287, 10733.607, 335.181, 52418.318 24/08/12,16:16:23,14,09,1, 12.0,1,1, 23.287, 10733.604, 335.179, 52418.250 24/08/12,16:16:23,15,09,1, 12.0,1,1, 23.287, 10733.597, 335.203, 52418.281 24/08/12,16:16:23,16,09,1, 12.0,1,1, 23.287, 10733.567, 335.229, 52418.319 24/08/12,16:16:23,17,09,1, 12.0,1,1, 23.287, 10733.583, 335.251, 52418.289 24/08/12,16:16:23,18,09,1, 12.0,1,1, 23.287, 10733.578, 335.278, 52418.233 24/08/12,16:16:23,19,09,1, 12.0,1,1, 23.287, 10733.559, 335.301, 52418.301 24/08/12,16:16:24,00,09,1, 11.9,1,1, 23.288, 10733.557, 335.301, 52418.301 24/08/12,16:16:24,01,09,1, 11.9,1,1, 23.288, 10733.585, 335.327, 52418.308 24/08/12,16:16:24,02,09,1, 11.9,1,1, 23.288, 10733.567, 335.358, 52418.268 24/08/12,16:16:24,03,09,1, 11.9,1,1, 23.288, 10733.560, 335.382, 52418.333 24/08/12,16:16:24,04,09,1, 11.9,1,1, 23.288, 10733.555, 335.402, 52418.323 24/08/12,16:16:24,05,09,1, 11.9,1,1, 23.288, 10733.554, 335.423, 52418.316 24/08/12,16:16:24,06,09,1, 11.9,1,1, 23.288, 10733.547, 335.415, 52418.323 24/08/12,16:16:24,07,09,1, 11.9,1,1, 23.288, 10733.534, 335.453, 52418.305 24/08/12,16:16:24,08,09,1, 11.9,1,1, 23.288, 10733.516, 335.470, 52418.363 24/08/12,16:16:24,09,09,1, 11.9,1,1, 23.288, 10733.515, 335.480, 52418.334 24/08/12,16:16:24,10,09,1, 11.9,1,1, 23.288, 10733.522, 335.532, 52418.307 24/08/12,16:16:24,11,09,1, 11.9,1,1, 23.288, 10733.512, 335.579, 52418.388 24/08/12,16:16:24,12,09,1, 11.9,1,1, 23.288, 10733.519, 335.576, 52418.307 24/08/12,16:16:24,13,09,1, 11.9,1,1, 23.288, 10733.500, 335.577, 52418.288 24/08/12,16:16:24,14,09,1, 11.9,1,1, 23.288, 10733.498, 335.599, 52418.274 24/08/12,16:16:24,15,09,1, 11.9,1,1, 23.288, 10733.495, 335.630, 52418.335 24/08/12,16:16:24,16,09,1, 11.9,1,1, 23.288, 10733.491, 335.666, 52418.330 24/08/12,16:16:24,17,09,1, 11.9,1,1, 23.288, 10733.483, 335.710, 52418.400 24/08/12,16:16:24,18,09,1, 11.9,1,1, 23.288, 10733.481, 335.720, 52418.393 24/08/12,16:16:24,19,09,1, 11.9,1,1, 23.288, 10733.482, 335.748, 52418.353 24/08/12,16:16:25,00,09,1, 11.9,1,1, 23.286, 10733.482, 335.748, 52418.353 24/08/12,16:16:25,01,09,1, 11.9,1,1, 23.286, 10733.475, 335.782, 52418.329 24/08/12,16:16:25,02,09,1, 11.9,1,1, 23.286, 10733.453, 335.817, 52418.329 24/08/12,16:16:25,03,09,1, 11.9,1,1, 23.286, 10733.443, 335.863, 52418.369 24/08/12,16:16:25,04,09,1, 11.9,1,1, 23.286, 10733.447, 335.872, 52418.351 24/08/12,16:16:25,05,09,1, 11.9,1,1, 23.286, 10733.457, 335.888, 52418.368 24/08/12,16:16:25,06,09,1, 11.9,1,1, 23.286, 10733.453, 335.904, 52418.430 24/08/12,16:16:25,07,09,1, 11.9,1,1, 23.286, 10733.451, 335.942, 52418.356 24/08/12,16:16:25,08,09,1, 11.9,1,1, 23.286, 10733.444, 335.972, 52418.298 24/08/12,16:16:25,09,09,1, 11.9,1,1, 23.286, 10733.429, 336.012, 52418.470 24/08/12,16:16:25,10,09,1, 11.9,1,1, 23.286, 10733.426, 336.020, 52418.331 24/08/12,16:16:25,11,09,1, 11.9,1,1, 23.286, 10733.433, 336.024, 52418.318 24/08/12,16:16:25,12,09,1, 11.9,1,1, 23.286, 10733.460, 336.049, 52418.344 24/08/12,16:16:25,13,09,1, 11.9,1,1, 23.286, 10733.439, 336.085, 52418.383 24/08/12,16:16:25,14,09,1, 11.9,1,1, 23.286, 10733.430, 336.105, 52418.345 24/08/12,16:16:25,15,09,1, 11.9,1,1, 23.286, 10733.424, 336.156, 52418.345 24/08/12,16:16:25,16,09,1, 11.9,1,1, 23.286, 10733.429, 336.174, 52418.399 24/08/12,16:16:25,17,09,1, 11.9,1,1, 23.286, 10733.420, 336.179, 52418.379 24/08/12,16:16:25,18,09,1, 11.9,1,1, 23.286, 10733.423, 336.191, 52418.433 24/08/12,16:16:25,19,09,1, 11.9,1,1, 23.286, 10733.409, 336.225, 52418.376 24/08/12,16:16:26,00,09,1, 11.9,1,1, 23.287, 10733.407, 336.225, 52418.376 24/08/12,16:16:26,01,09,1, 11.9,1,1, 23.287, 10733.439, 336.292, 52418.435 24/08/12,16:16:26,02,09,1, 11.9,1,1, 23.287, 10733.423, 336.325, 52418.382 24/08/12,16:16:26,03,09,1, 11.9,1,1, 23.287, 10733.421, 336.333, 52418.471 24/08/12,16:16:26,04,09,1, 11.9,1,1, 23.287, 10733.405, 336.358, 52418.396 24/08/12,16:16:26,05,09,1, 11.9,1,1, 23.287, 10733.414, 336.357, 52418.405 24/08/12,16:16:26,06,09,1, 11.9,1,1, 23.287, 10733.430, 336.388, 52418.358 24/08/12,16:16:26,07,09,1, 11.9,1,1, 23.287, 10733.427, 336.418, 52418.400 24/08/12,16:16:26,08,09,1, 11.9,1,1, 23.287, 10733.403, 336.479, 52418.465 24/08/12,16:16:26,09,09,1, 11.9,1,1, 23.287, 10733.410, 336.498, 52418.471 24/08/12,16:16:26,10,09,1, 11.9,1,1, 23.287, 10733.436, 336.509, 52418.438 24/08/12,16:16:26,11,09,1, 11.9,1,1, 23.287, 10733.419, 336.511, 52418.479 24/08/12,16:16:26,12,09,1, 11.9,1,1, 23.287, 10733.408, 336.562, 52418.483 24/08/12,16:16:26,13,09,1, 11.9,1,1, 23.287, 10733.429, 336.559, 52418.500 24/08/12,16:16:26,14,09,1, 11.9,1,1, 23.287, 10733.418, 336.601, 52418.391 24/08/12,16:16:26,15,09,1, 11.9,1,1, 23.287, 10733.402, 336.639, 52418.419 24/08/12,16:16:26,16,09,1, 11.9,1,1, 23.287, 10733.471, 336.661, 52418.523 24/08/12,16:16:26,17,09,1, 11.9,1,1, 23.287, 10733.452, 336.683, 52418.417 24/08/12,16:16:26,18,09,1, 11.9,1,1, 23.287, 10733.421, 336.679, 52418.440 24/08/12,16:16:26,19,09,1, 11.9,1,1, 23.287, 10733.427, 336.707, 52418.430 24/08/12,16:16:27,00,09,1, 11.9,1,1, 23.284, 10733.423, 336.707, 52418.430 24/08/12,16:16:27,01,09,1, 11.9,1,1, 23.284, 10733.431, 336.778, 52418.473 24/08/12,16:16:27,02,09,1, 11.9,1,1, 23.284, 10733.424, 336.794, 52418.467 24/08/12,16:16:27,03,09,1, 11.9,1,1, 23.284, 10733.421, 336.813, 52418.434 24/08/12,16:16:27,04,09,1, 11.9,1,1, 23.284, 10733.454, 336.845, 52418.438 24/08/12,16:16:27,05,09,1, 11.9,1,1, 23.284, 10733.431, 336.840, 52418.396 24/08/12,16:16:27,06,09,1, 11.9,1,1, 23.284, 10733.443, 336.865, 52418.505 24/08/12,16:16:27,07,09,1, 11.9,1,1, 23.284, 10733.424, 336.922, 52418.505 24/08/12,16:16:27,08,09,1, 11.9,1,1, 23.284, 10733.455, 336.926, 52418.508 24/08/12,16:16:27,09,09,1, 11.9,1,1, 23.284, 10733.465, 336.931, 52418.503 24/08/12,16:16:27,10,09,1, 11.9,1,1, 23.284, 10733.444, 336.926, 52418.508 24/08/12,16:16:27,11,09,1, 11.9,1,1, 23.284, 10733.462, 336.957, 52418.512 24/08/12,16:16:27,12,09,1, 11.9,1,1, 23.284, 10733.445, 336.979, 52418.422 24/08/12,16:16:27,13,09,1, 11.9,1,1, 23.284, 10733.451, 337.028, 52418.490 24/08/12,16:16:27,14,09,1, 11.9,1,1, 23.284, 10733.465, 337.017, 52418.488 24/08/12,16:16:27,15,09,1, 11.9,1,1, 23.284, 10733.453, 337.050, 52418.468 24/08/12,16:16:27,16,09,1, 11.9,1,1, 23.284, 10733.454, 337.044, 52418.534 24/08/12,16:16:27,17,09,1, 11.9,1,1, 23.284, 10733.459, 337.063, 52418.531 24/08/12,16:16:27,18,09,1, 11.9,1,1, 23.284, 10733.441, 337.085, 52418.502 24/08/12,16:16:27,19,09,1, 11.9,1,1, 23.284, 10733.446, 337.110, 52418.458 24/08/12,16:16:28,00,10,1, 11.9,1,1, 23.288, 10733.440, 337.110, 52418.458 24/08/12,16:16:28,01,10,1, 11.9,1,1, 23.288, 10733.440, 337.148, 52418.481 24/08/12,16:16:28,02,10,1, 11.9,1,1, 23.288, 10733.450, 337.150, 52418.561 24/08/12,16:16:28,03,10,1, 11.9,1,1, 23.288, 10733.454, 337.152, 52418.511 24/08/12,16:16:28,04,10,1, 11.9,1,1, 23.288, 10733.465, 337.156, 52418.438 24/08/12,16:16:28,05,10,1, 11.9,1,1, 23.288, 10733.446, 337.198, 52418.534 24/08/12,16:16:28,06,10,1, 11.9,1,1, 23.288, 10733.436, 337.229, 52418.464 24/08/12,16:16:28,07,10,1, 11.9,1,1, 23.288, 10733.461, 337.249, 52418.498 24/08/12,16:16:28,08,10,1, 11.9,1,1, 23.288, 10733.451, 337.234, 52418.533 24/08/12,16:16:28,09,10,1, 11.9,1,1, 23.288, 10733.444, 337.247, 52418.528 24/08/12,16:16:28,10,10,1, 11.9,1,1, 23.288, 10733.441, 337.247, 52418.480 24/08/12,16:16:28,11,10,1, 11.9,1,1, 23.288, 10733.435, 337.285, 52418.527 24/08/12,16:16:28,12,10,1, 11.9,1,1, 23.288, 10733.433, 337.306, 52418.520 24/08/12,16:16:28,13,10,1, 11.9,1,1, 23.288, 10733.420, 337.317, 52418.495 24/08/12,16:16:28,14,10,1, 11.9,1,1, 23.288, 10733.421, 337.336, 52418.565 24/08/12,16:16:28,15,10,1, 11.9,1,1, 23.288, 10733.432, 337.359, 52418.542 24/08/12,16:16:28,16,10,1, 11.9,1,1, 23.288, 10733.423, 337.358, 52418.558 24/08/12,16:16:28,17,10,1, 11.9,1,1, 23.288, 10733.405, 337.344, 52418.510 24/08/12,16:16:28,18,10,1, 11.9,1,1, 23.288, 10733.396, 337.386, 52418.439 24/08/12,16:16:28,19,10,1, 11.9,1,1, 23.288, 10733.373, 337.411, 52418.550 24/08/12,16:16:29,00,10,1, 12.0,1,1, 23.283, 10733.365, 337.411, 52418.550 24/08/12,16:16:29,01,10,1, 12.0,1,1, 23.283, 10733.371, 337.424, 52418.518 24/08/12,16:16:29,02,10,1, 12.0,1,1, 23.283, 10733.393, 337.402, 52418.522 24/08/12,16:16:29,03,10,1, 12.0,1,1, 23.283, 10733.366, 337.449, 52418.517 24/08/12,16:16:29,04,10,1, 12.0,1,1, 23.283, 10733.352, 337.454, 52418.503 24/08/12,16:16:29,05,10,1, 12.0,1,1, 23.283, 10733.304, 337.474, 52418.536 24/08/12,16:16:29,06,10,1, 12.0,1,1, 23.283, 10733.300, 337.511, 52418.505 24/08/12,16:16:29,07,10,1, 12.0,1,1, 23.283, 10733.299, 337.504, 52418.582 24/08/12,16:16:29,08,10,1, 12.0,1,1, 23.283, 10733.314, 337.514, 52418.497 24/08/12,16:16:29,09,10,1, 12.0,1,1, 23.283, 10733.297, 337.533, 52418.465 24/08/12,16:16:29,10,10,1, 12.0,1,1, 23.283, 10733.301, 337.540, 52418.436 24/08/12,16:16:29,11,10,1, 12.0,1,1, 23.283, 10733.272, 337.539, 52418.498 24/08/12,16:16:29,12,10,1, 12.0,1,1, 23.283, 10733.282, 337.604, 52418.530 24/08/12,16:16:29,13,10,1, 12.0,1,1, 23.283, 10733.283, 337.645, 52418.533 24/08/12,16:16:29,14,10,1, 12.0,1,1, 23.283, 10733.298, 337.630, 52418.487 24/08/12,16:16:29,15,10,1, 12.0,1,1, 23.283, 10733.288, 337.620, 52418.504 24/08/12,16:16:29,16,10,1, 12.0,1,1, 23.283, 10733.271, 337.618, 52418.466 24/08/12,16:16:29,17,10,1, 12.0,1,1, 23.283, 10733.271, 337.665, 52418.524 24/08/12,16:16:29,18,10,1, 12.0,1,1, 23.283, 10733.271, 337.672, 52418.476 24/08/12,16:16:29,19,10,1, 12.0,1,1, 23.283, 10733.271, 337.717, 52418.505 24/08/12,16:16:30,00,10,1, 11.9,1,1, 23.287, 10733.265, 337.717, 52418.505 24/08/12,16:16:30,01,10,1, 11.9,1,1, 23.287, 10733.273, 337.726, 52418.535 24/08/12,16:16:30,02,10,1, 11.9,1,1, 23.287, 10733.259, 337.726, 52418.533 24/08/12,16:16:30,03,10,1, 11.9,1,1, 23.287, 10733.261, 337.723, 52418.471 24/08/12,16:16:30,04,10,1, 11.9,1,1, 23.287, 10733.243, 337.752, 52418.496 24/08/12,16:16:30,05,10,1, 11.9,1,1, 23.287, 10733.236, 337.797, 52418.520 24/08/12,16:16:30,06,10,1, 11.9,1,1, 23.287, 10733.245, 337.820, 52418.559 24/08/12,16:16:30,07,10,1, 11.9,1,1, 23.287, 10733.239, 337.806, 52418.507 24/08/12,16:16:30,08,10,1, 11.9,1,1, 23.287, 10733.225, 337.817, 52418.533 24/08/12,16:16:30,09,10,1, 11.9,1,1, 23.287, 10733.256, 337.815, 52418.449 24/08/12,16:16:30,10,10,1, 11.9,1,1, 23.287, 10733.219, 337.843, 52418.465 24/08/12,16:16:30,11,10,1, 11.9,1,1, 23.287, 10733.225, 337.853, 52418.450 24/08/12,16:16:30,12,10,1, 11.9,1,1, 23.287, 10733.210, 337.882, 52418.462 24/08/12,16:16:30,13,10,1, 11.9,1,1, 23.287, 10733.210, 337.914, 52418.551 24/08/12,16:16:30,14,10,1, 11.9,1,1, 23.287, 10733.223, 337.904, 52418.434 24/08/12,16:16:30,15,10,1, 11.9,1,1, 23.287, 10733.204, 337.902, 52418.542 24/08/12,16:16:30,16,10,1, 11.9,1,1, 23.287, 10733.206, 337.940, 52418.468 24/08/12,16:16:30,17,10,1, 11.9,1,1, 23.287, 10733.205, 337.953, 52418.492 24/08/12,16:16:30,18,10,1, 11.9,1,1, 23.287, 10733.199, 337.994, 52418.451 24/08/12,16:16:30,19,10,1, 11.9,1,1, 23.287, 10733.209, 337.994, 52418.521 24/08/12,16:16:31,00,10,1, 11.9,1,1, 23.284, 10733.206, 337.994, 52418.521 24/08/12,16:16:31,01,10,1, 11.9,1,1, 23.284, 10733.201, 338.023, 52418.534 24/08/12,16:16:31,02,10,1, 11.9,1,1, 23.284, 10733.203, 338.040, 52418.515 24/08/12,16:16:31,03,10,1, 11.9,1,1, 23.284, 10733.159, 338.063, 52418.452 24/08/12,16:16:31,04,10,1, 11.9,1,1, 23.284, 10733.163, 338.093, 52418.502 24/08/12,16:16:31,05,10,1, 11.9,1,1, 23.284, 10733.158, 338.120, 52418.498 24/08/12,16:16:31,06,10,1, 11.9,1,1, 23.284, 10733.162, 338.115, 52418.539 24/08/12,16:16:31,07,10,1, 11.9,1,1, 23.284, 10733.179, 338.157, 52418.497 24/08/12,16:16:31,08,10,1, 11.9,1,1, 23.284, 10733.170, 338.132, 52418.446 24/08/12,16:16:31,09,10,1, 11.9,1,1, 23.284, 10733.137, 338.163, 52418.427 24/08/12,16:16:31,10,10,1, 11.9,1,1, 23.284, 10733.106, 338.194, 52418.439 24/08/12,16:16:31,11,10,1, 11.9,1,1, 23.284, 10733.105, 338.230, 52418.552 24/08/12,16:16:31,12,10,1, 11.9,1,1, 23.284, 10733.106, 338.240, 52418.504 24/08/12,16:16:31,13,10,1, 11.9,1,1, 23.284, 10733.131, 338.258, 52418.541 24/08/12,16:16:31,14,10,1, 11.9,1,1, 23.284, 10733.100, 338.270, 52418.450 24/08/12,16:16:31,15,10,1, 11.9,1,1, 23.284, 10733.098, 338.258, 52418.446 24/08/12,16:16:31,16,10,1, 11.9,1,1, 23.284, 10733.084, 338.315, 52418.539 24/08/12,16:16:31,17,10,1, 11.9,1,1, 23.284, 10733.078, 338.338, 52418.530 24/08/12,16:16:31,18,10,1, 11.9,1,1, 23.284, 10733.093, 338.366, 52418.547 24/08/12,16:16:31,19,10,1, 11.9,1,1, 23.284, 10733.071, 338.396, 52418.569 24/08/12,16:16:32,00,10,1, 11.9,1,1, 23.285, 10733.064, 338.396, 52418.569 24/08/12,16:16:32,01,10,1, 11.9,1,1, 23.285, 10733.052, 338.410, 52418.538 24/08/12,16:16:32,02,10,1, 11.9,1,1, 23.285, 10733.050, 338.432, 52418.468 24/08/12,16:16:32,03,10,1, 11.9,1,1, 23.285, 10733.001, 338.462, 52418.528 24/08/12,16:16:32,04,10,1, 11.9,1,1, 23.285, 10732.998, 338.484, 52418.478 24/08/12,16:16:32,05,10,1, 11.9,1,1, 23.285, 10732.976, 338.522, 52418.573 24/08/12,16:16:32,06,10,1, 11.9,1,1, 23.285, 10732.971, 338.528, 52418.542 24/08/12,16:16:32,07,10,1, 11.9,1,1, 23.285, 10732.960, 338.523, 52418.563 24/08/12,16:16:32,08,10,1, 11.9,1,1, 23.285, 10732.985, 338.549, 52418.489 24/08/12,16:16:32,09,10,1, 11.9,1,1, 23.285, 10732.963, 338.567, 52418.576 24/08/12,16:16:32,10,10,1, 11.9,1,1, 23.285, 10732.956, 338.629, 52418.501 24/08/12,16:16:32,11,10,1, 11.9,1,1, 23.285, 10732.944, 338.644, 52418.489 24/08/12,16:16:32,12,10,1, 11.9,1,1, 23.285, 10732.946, 338.666, 52418.566 24/08/12,16:16:32,13,10,1, 11.9,1,1, 23.285, 10732.926, 338.666, 52418.512 24/08/12,16:16:32,14,10,1, 11.9,1,1, 23.285, 10732.936, 338.672, 52418.475 24/08/12,16:16:32,15,10,1, 11.9,1,1, 23.285, 10732.928, 338.694, 52418.509 24/08/12,16:16:32,16,10,1, 11.9,1,1, 23.285, 10732.902, 338.734, 52418.497 24/08/12,16:16:32,17,10,1, 11.9,1,1, 23.285, 10732.892, 338.734, 52418.586 24/08/12,16:16:32,18,10,1, 11.9,1,1, 23.285, 10732.916, 338.789, 52418.584 24/08/12,16:16:32,19,10,1, 11.9,1,1, 23.285, 10732.863, 338.792, 52418.567 24/08/12,16:16:33,00,10,1, 11.8,1,1, 23.286, 10732.856, 338.792, 52418.567 24/08/12,16:16:33,01,10,1, 11.8,1,1, 23.286, 10732.849, 338.817, 52418.572 24/08/12,16:16:33,02,10,1, 11.8,1,1, 23.286, 10732.871, 338.842, 52418.543 24/08/12,16:16:33,03,10,1, 11.8,1,1, 23.286, 10732.842, 338.848, 52418.501 24/08/12,16:16:33,04,10,1, 11.8,1,1, 23.286, 10732.830, 338.886, 52418.572 24/08/12,16:16:33,05,10,1, 11.8,1,1, 23.286, 10732.856, 338.896, 52418.556 24/08/12,16:16:33,06,10,1, 11.8,1,1, 23.286, 10732.797, 338.905, 52418.509 24/08/12,16:16:33,07,10,1, 11.8,1,1, 23.286, 10732.802, 338.934, 52418.565 24/08/12,16:16:33,08,10,1, 11.8,1,1, 23.286, 10732.803, 338.957, 52418.654 24/08/12,16:16:33,09,10,1, 11.8,1,1, 23.286, 10732.789, 338.985, 52418.571 24/08/12,16:16:33,10,10,1, 11.8,1,1, 23.286, 10732.766, 339.010, 52418.608 24/08/12,16:16:33,11,10,1, 11.8,1,1, 23.286, 10732.748, 339.050, 52418.579 24/08/12,16:16:33,12,10,1, 11.8,1,1, 23.286, 10732.761, 339.059, 52418.618 24/08/12,16:16:33,13,10,1, 11.8,1,1, 23.286, 10732.753, 339.049, 52418.641 24/08/12,16:16:33,14,10,1, 11.8,1,1, 23.286, 10732.753, 339.102, 52418.599 24/08/12,16:16:33,15,10,1, 11.8,1,1, 23.286, 10732.739, 339.081, 52418.589 24/08/12,16:16:33,16,10,1, 11.8,1,1, 23.286, 10732.716, 339.115, 52418.542 24/08/12,16:16:33,17,10,1, 11.8,1,1, 23.286, 10732.691, 339.140, 52418.564 24/08/12,16:16:33,18,10,1, 11.8,1,1, 23.286, 10732.718, 339.164, 52418.572 24/08/12,16:16:33,19,10,1, 11.8,1,1, 23.286, 10732.707, 339.151, 52418.622 24/08/12,16:16:34,00,09,1, 12.0,1,1, 23.287, 10732.706, 339.151, 52418.622 24/08/12,16:16:34,01,09,1, 12.0,1,1, 23.287, 10732.661, 339.210, 52418.664 24/08/12,16:16:34,02,09,1, 12.0,1,1, 23.287, 10732.635, 339.216, 52418.576 24/08/12,16:16:34,03,09,1, 12.0,1,1, 23.287, 10732.635, 339.236, 52418.606 24/08/12,16:16:34,04,09,1, 12.0,1,1, 23.287, 10732.633, 339.264, 52418.656 24/08/12,16:16:34,05,09,1, 12.0,1,1, 23.287, 10732.641, 339.275, 52418.661 24/08/12,16:16:34,06,09,1, 12.0,1,1, 23.287, 10732.612, 339.266, 52418.579 24/08/12,16:16:34,07,09,1, 12.0,1,1, 23.287, 10732.590, 339.266, 52418.675 24/08/12,16:16:34,08,09,1, 12.0,1,1, 23.287, 10732.581, 339.299, 52418.655 24/08/12,16:16:34,09,09,1, 12.0,1,1, 23.287, 10732.570, 339.343, 52418.594 24/08/12,16:16:34,10,09,1, 12.0,1,1, 23.287, 10732.586, 339.356, 52418.666 24/08/12,16:16:34,11,09,1, 12.0,1,1, 23.287, 10732.578, 339.347, 52418.625 24/08/12,16:16:34,12,09,1, 12.0,1,1, 23.287, 10732.560, 339.374, 52418.605 24/08/12,16:16:34,13,09,1, 12.0,1,1, 23.287, 10732.530, 339.415, 52418.604 24/08/12,16:16:34,14,09,1, 12.0,1,1, 23.287, 10732.519, 339.394, 52418.644 24/08/12,16:16:34,15,09,1, 12.0,1,1, 23.287, 10732.521, 339.408, 52418.619 24/08/12,16:16:34,16,09,1, 12.0,1,1, 23.287, 10732.500, 339.464, 52418.637 24/08/12,16:16:34,17,09,1, 12.0,1,1, 23.287, 10732.492, 339.461, 52418.643 24/08/12,16:16:34,18,09,1, 12.0,1,1, 23.287, 10732.478, 339.484, 52418.652 24/08/12,16:16:34,19,09,1, 12.0,1,1, 23.287, 10732.469, 339.486, 52418.676 24/08/12,16:16:35,00,09,1, 11.9,1,1, 23.291, 10732.464, 339.486, 52418.676 24/08/12,16:16:35,01,09,1, 11.9,1,1, 23.291, 10732.478, 339.510, 52418.636 24/08/12,16:16:35,02,09,1, 11.9,1,1, 23.291, 10732.427, 339.537, 52418.667 24/08/12,16:16:35,03,09,1, 11.9,1,1, 23.291, 10732.412, 339.562, 52418.743 24/08/12,16:16:35,04,09,1, 11.9,1,1, 23.291, 10732.390, 339.580, 52418.709 24/08/12,16:16:35,05,09,1, 11.9,1,1, 23.291, 10732.405, 339.587, 52418.729 24/08/12,16:16:35,06,09,1, 11.9,1,1, 23.291, 10732.403, 339.600, 52418.707 24/08/12,16:16:35,07,09,1, 11.9,1,1, 23.291, 10732.363, 339.603, 52418.681 24/08/12,16:16:35,08,09,1, 11.9,1,1, 23.291, 10732.362, 339.620, 52418.652 24/08/12,16:16:35,09,09,1, 11.9,1,1, 23.291, 10732.343, 339.661, 52418.701 24/08/12,16:16:35,10,09,1, 11.9,1,1, 23.291, 10732.337, 339.693, 52418.755 24/08/12,16:16:35,11,09,1, 11.9,1,1, 23.291, 10732.347, 339.681, 52418.689 24/08/12,16:16:35,12,09,1, 11.9,1,1, 23.291, 10732.331, 339.696, 52418.770 24/08/12,16:16:35,13,09,1, 11.9,1,1, 23.291, 10732.315, 339.708, 52418.785 24/08/12,16:16:35,14,09,1, 11.9,1,1, 23.291, 10732.305, 339.700, 52418.680 24/08/12,16:16:35,15,09,1, 11.9,1,1, 23.291, 10732.282, 339.754, 52418.679 24/08/12,16:16:35,16,09,1, 11.9,1,1, 23.291, 10732.263, 339.769, 52418.729 24/08/12,16:16:35,17,09,1, 11.9,1,1, 23.291, 10732.265, 339.784, 52418.762 24/08/12,16:16:35,18,09,1, 11.9,1,1, 23.291, 10732.248, 339.810, 52418.724 24/08/12,16:16:35,19,09,1, 11.9,1,1, 23.291, 10732.241, 339.814, 52418.717 24/08/12,16:16:36,00,09,1, 11.8,1,1, 23.286, 10732.238, 339.814, 52418.717 24/08/12,16:16:36,01,09,1, 11.8,1,1, 23.286, 10732.191, 339.854, 52418.680 24/08/12,16:16:36,02,09,1, 11.8,1,1, 23.286, 10732.176, 339.858, 52418.708 24/08/12,16:16:36,03,09,1, 11.8,1,1, 23.286, 10732.187, 339.911, 52418.748 24/08/12,16:16:36,04,09,1, 11.8,1,1, 23.286, 10732.146, 339.903, 52418.753 24/08/12,16:16:36,05,09,1, 11.8,1,1, 23.286, 10732.136, 339.930, 52418.785 24/08/12,16:16:36,06,09,1, 11.8,1,1, 23.286, 10732.140, 339.936, 52418.725 24/08/12,16:16:36,07,09,1, 11.8,1,1, 23.286, 10732.112, 339.985, 52418.811 24/08/12,16:16:36,08,09,1, 11.8,1,1, 23.286, 10732.108, 339.990, 52418.788 24/08/12,16:16:36,09,09,1, 11.8,1,1, 23.286, 10732.063, 340.045, 52418.778 24/08/12,16:16:36,10,09,1, 11.8,1,1, 23.286, 10732.087, 340.054, 52418.851 24/08/12,16:16:36,11,09,1, 11.8,1,1, 23.286, 10732.067, 340.049, 52418.777 24/08/12,16:16:36,12,09,1, 11.8,1,1, 23.286, 10732.028, 340.099, 52418.822 24/08/12,16:16:36,13,09,1, 11.8,1,1, 23.286, 10732.050, 340.106, 52418.864 24/08/12,16:16:36,14,09,1, 11.8,1,1, 23.286, 10732.023, 340.143, 52418.749 24/08/12,16:16:36,15,09,1, 11.8,1,1, 23.286, 10731.989, 340.161, 52418.910 24/08/12,16:16:36,16,09,1, 11.8,1,1, 23.286, 10731.980, 340.200, 52418.931 24/08/12,16:16:36,17,09,1, 11.8,1,1, 23.286, 10731.971, 340.200, 52418.807 24/08/12,16:16:36,18,09,1, 11.8,1,1, 23.286, 10731.992, 340.210, 52418.796 24/08/12,16:16:36,19,09,1, 11.8,1,1, 23.286, 10731.955, 340.261, 52418.845 24/08/12,16:16:37,00,10,1, 11.9,1,1, 23.289, 10731.955, 340.261, 52418.845 24/08/12,16:16:37,01,10,1, 11.9,1,1, 23.289, 10731.914, 340.312, 52418.860 24/08/12,16:16:37,02,10,1, 11.9,1,1, 23.289, 10731.889, 340.314, 52418.886 24/08/12,16:16:37,03,10,1, 11.9,1,1, 23.289, 10731.880, 340.365, 52418.891 24/08/12,16:16:37,04,10,1, 11.9,1,1, 23.289, 10731.872, 340.369, 52418.882 24/08/12,16:16:37,05,10,1, 11.9,1,1, 23.289, 10731.884, 340.408, 52418.902 24/08/12,16:16:37,06,10,1, 11.9,1,1, 23.289, 10731.849, 340.418, 52418.896 24/08/12,16:16:37,07,10,1, 11.9,1,1, 23.289, 10731.817, 340.440, 52418.927 24/08/12,16:16:37,08,10,1, 11.9,1,1, 23.289, 10731.813, 340.478, 52418.938 24/08/12,16:16:37,09,10,1, 11.9,1,1, 23.289, 10731.796, 340.496, 52418.956 24/08/12,16:16:37,10,10,1, 11.9,1,1, 23.289, 10731.775, 340.542, 52418.941 24/08/12,16:16:37,11,10,1, 11.9,1,1, 23.289, 10731.785, 340.535, 52418.919 24/08/12,16:16:37,12,10,1, 11.9,1,1, 23.289, 10731.778, 340.562, 52418.958 24/08/12,16:16:37,13,10,1, 11.9,1,1, 23.289, 10731.772, 340.598, 52418.981 24/08/12,16:16:37,14,10,1, 11.9,1,1, 23.289, 10731.766, 340.587, 52418.963 24/08/12,16:16:37,15,10,1, 11.9,1,1, 23.289, 10731.719, 340.635, 52418.971 24/08/12,16:16:37,16,10,1, 11.9,1,1, 23.289, 10731.711, 340.693, 52419.006 24/08/12,16:16:37,17,10,1, 11.9,1,1, 23.289, 10731.712, 340.703, 52419.003 24/08/12,16:16:37,18,10,1, 11.9,1,1, 23.289, 10731.685, 340.692, 52418.982 24/08/12,16:16:37,19,10,1, 11.9,1,1, 23.289, 10731.672, 340.736, 52419.047 24/08/12,16:16:38,00,10,1, 12.0,1,1, 23.288, 10731.671, 340.736, 52419.047 24/08/12,16:16:38,01,10,1, 12.0,1,1, 23.288, 10731.657, 340.787, 52419.078 24/08/12,16:16:38,02,10,1, 12.0,1,1, 23.288, 10731.641, 340.814, 52419.073 24/08/12,16:16:38,03,10,1, 12.0,1,1, 23.288, 10731.658, 340.843, 52419.042 24/08/12,16:16:38,04,10,1, 12.0,1,1, 23.288, 10731.631, 340.857, 52419.054 24/08/12,16:16:38,05,10,1, 12.0,1,1, 23.288, 10731.593, 340.863, 52419.099 24/08/12,16:16:38,06,10,1, 12.0,1,1, 23.288, 10731.586, 340.880, 52419.068 24/08/12,16:16:38,07,10,1, 12.0,1,1, 23.288, 10731.586, 340.921, 52419.053 24/08/12,16:16:38,08,10,1, 12.0,1,1, 23.288, 10731.589, 340.966, 52419.060 24/08/12,16:16:38,09,10,1, 12.0,1,1, 23.288, 10731.568, 340.965, 52419.081 24/08/12,16:16:38,10,10,1, 12.0,1,1, 23.288, 10731.563, 341.005, 52419.076 24/08/12,16:16:38,11,10,1, 12.0,1,1, 23.288, 10731.520, 341.002, 52419.081 24/08/12,16:16:38,12,10,1, 12.0,1,1, 23.288, 10731.511, 341.004, 52419.141 24/08/12,16:16:38,13,10,1, 12.0,1,1, 23.288, 10731.490, 341.015, 52419.104 24/08/12,16:16:38,14,10,1, 12.0,1,1, 23.288, 10731.474, 341.070, 52419.164 24/08/12,16:16:38,15,10,1, 12.0,1,1, 23.288, 10731.445, 341.073, 52419.103 24/08/12,16:16:38,16,10,1, 12.0,1,1, 23.288, 10731.440, 341.100, 52419.180 24/08/12,16:16:38,17,10,1, 12.0,1,1, 23.288, 10731.432, 341.127, 52419.154 24/08/12,16:16:38,18,10,1, 12.0,1,1, 23.288, 10731.387, 341.133, 52419.115 24/08/12,16:16:38,19,10,1, 12.0,1,1, 23.288, 10731.377, 341.161, 52419.136 24/08/12,16:16:39,00,09,1, 11.9,1,1, 23.289, 10731.370, 341.161, 52419.136 24/08/12,16:16:39,01,09,1, 11.9,1,1, 23.289, 10731.335, 341.211, 52419.133 24/08/12,16:16:39,02,09,1, 11.9,1,1, 23.289, 10731.340, 341.236, 52419.100 24/08/12,16:16:39,03,09,1, 11.9,1,1, 23.289, 10731.323, 341.241, 52419.122 24/08/12,16:16:39,04,09,1, 11.9,1,1, 23.289, 10731.286, 341.268, 52419.170 24/08/12,16:16:39,05,09,1, 11.9,1,1, 23.289, 10731.269, 341.285, 52419.081 24/08/12,16:16:39,06,09,1, 11.9,1,1, 23.289, 10731.252, 341.305, 52419.144 24/08/12,16:16:39,07,09,1, 11.9,1,1, 23.289, 10731.228, 341.323, 52419.176 24/08/12,16:16:39,08,09,1, 11.9,1,1, 23.289, 10731.222, 341.339, 52419.133 24/08/12,16:16:39,09,09,1, 11.9,1,1, 23.289, 10731.216, 341.357, 52419.202 24/08/12,16:16:39,10,09,1, 11.9,1,1, 23.289, 10731.211, 341.376, 52419.112 24/08/12,16:16:39,11,09,1, 11.9,1,1, 23.289, 10731.165, 341.386, 52419.175 24/08/12,16:16:39,12,09,1, 11.9,1,1, 23.289, 10731.159, 341.408, 52419.154 24/08/12,16:16:39,13,09,1, 11.9,1,1, 23.289, 10731.130, 341.449, 52419.217 24/08/12,16:16:39,14,09,1, 11.9,1,1, 23.289, 10731.108, 341.482, 52419.178 24/08/12,16:16:39,15,09,1, 11.9,1,1, 23.289, 10731.059, 341.483, 52419.212 24/08/12,16:16:39,16,09,1, 11.9,1,1, 23.289, 10731.062, 341.497, 52419.125 24/08/12,16:16:39,17,09,1, 11.9,1,1, 23.289, 10731.022, 341.504, 52419.174 24/08/12,16:16:39,18,09,1, 11.9,1,1, 23.289, 10731.005, 341.538, 52419.170 24/08/12,16:16:39,19,09,1, 11.9,1,1, 23.289, 10731.018, 341.550, 52419.150 24/08/12,16:16:40,00,10,1, 12.0,1,1, 23.285, 10731.012, 341.550, 52419.150 24/08/12,16:16:40,01,10,1, 12.0,1,1, 23.285, 10730.960, 341.624, 52419.198 24/08/12,16:16:40,02,10,1, 12.0,1,1, 23.285, 10730.936, 341.645, 52419.249 24/08/12,16:16:40,03,10,1, 12.0,1,1, 23.285, 10730.884, 341.631, 52419.200 24/08/12,16:16:40,04,10,1, 12.0,1,1, 23.285, 10730.896, 341.633, 52419.128 24/08/12,16:16:40,05,10,1, 12.0,1,1, 23.285, 10730.861, 341.662, 52419.223 24/08/12,16:16:40,06,10,1, 12.0,1,1, 23.285, 10730.846, 341.686, 52419.154 24/08/12,16:16:40,07,10,1, 12.0,1,1, 23.285, 10730.824, 341.701, 52419.205 24/08/12,16:16:40,08,10,1, 12.0,1,1, 23.285, 10730.799, 341.727, 52419.261 24/08/12,16:16:40,09,10,1, 12.0,1,1, 23.285, 10730.798, 341.740, 52419.229 24/08/12,16:16:40,10,10,1, 12.0,1,1, 23.285, 10730.756, 341.742, 52419.210 24/08/12,16:16:40,11,10,1, 12.0,1,1, 23.285, 10730.758, 341.745, 52419.271 24/08/12,16:16:40,12,10,1, 12.0,1,1, 23.285, 10730.718, 341.768, 52419.170 24/08/12,16:16:40,13,10,1, 12.0,1,1, 23.285, 10730.709, 341.796, 52419.192 24/08/12,16:16:40,14,10,1, 12.0,1,1, 23.285, 10730.699, 341.831, 52419.289 24/08/12,16:16:40,15,10,1, 12.0,1,1, 23.285, 10730.693, 341.834, 52419.239 24/08/12,16:16:40,16,10,1, 12.0,1,1, 23.285, 10730.661, 341.841, 52419.252 24/08/12,16:16:40,17,10,1, 12.0,1,1, 23.285, 10730.621, 341.847, 52419.276 24/08/12,16:16:40,18,10,1, 12.0,1,1, 23.285, 10730.621, 341.845, 52419.244 24/08/12,16:16:40,19,10,1, 12.0,1,1, 23.285, 10730.601, 341.876, 52419.332 24/08/12,16:16:41,00,10,1, 11.9,1,1, 23.284, 10730.594, 341.876, 52419.332 24/08/12,16:16:41,01,10,1, 11.9,1,1, 23.284, 10730.552, 341.931, 52419.380 24/08/12,16:16:41,02,10,1, 11.9,1,1, 23.284, 10730.534, 341.939, 52419.365 24/08/12,16:16:41,03,10,1, 11.9,1,1, 23.284, 10730.532, 341.974, 52419.364 24/08/12,16:16:41,04,10,1, 11.9,1,1, 23.284, 10730.520, 341.968, 52419.377 24/08/12,16:16:41,05,10,1, 11.9,1,1, 23.284, 10730.476, 341.979, 52419.326 24/08/12,16:16:41,06,10,1, 11.9,1,1, 23.284, 10730.428, 342.030, 52419.337 24/08/12,16:16:41,07,10,1, 11.9,1,1, 23.284, 10730.450, 342.035, 52419.337 24/08/12,16:16:41,08,10,1, 11.9,1,1, 23.284, 10730.408, 342.060, 52419.343 24/08/12,16:16:41,09,10,1, 11.9,1,1, 23.284, 10730.396, 342.046, 52419.342 24/08/12,16:16:41,10,10,1, 11.9,1,1, 23.284, 10730.397, 342.046, 52419.294 24/08/12,16:16:41,11,10,1, 11.9,1,1, 23.284, 10730.361, 342.104, 52419.411 24/08/12,16:16:41,12,10,1, 11.9,1,1, 23.284, 10730.336, 342.108, 52419.353 24/08/12,16:16:41,13,10,1, 11.9,1,1, 23.284, 10730.321, 342.153, 52419.418 24/08/12,16:16:41,14,10,1, 11.9,1,1, 23.284, 10730.310, 342.136, 52419.404 24/08/12,16:16:41,15,10,1, 11.9,1,1, 23.284, 10730.297, 342.164, 52419.432 24/08/12,16:16:41,16,10,1, 11.9,1,1, 23.284, 10730.274, 342.158, 52419.367 24/08/12,16:16:41,17,10,1, 11.9,1,1, 23.284, 10730.247, 342.175, 52419.417 24/08/12,16:16:41,18,10,1, 11.9,1,1, 23.284, 10730.241, 342.195, 52419.400 24/08/12,16:16:41,19,10,1, 11.9,1,1, 23.284, 10730.213, 342.229, 52419.458 24/08/12,16:16:42,00,09,1, 11.9,1,1, 23.289, 10730.211, 342.229, 52419.458 24/08/12,16:16:42,01,09,1, 11.9,1,1, 23.289, 10730.181, 342.269, 52419.478 24/08/12,16:16:42,02,09,1, 11.9,1,1, 23.289, 10730.170, 342.263, 52419.434 24/08/12,16:16:42,03,09,1, 11.9,1,1, 23.289, 10730.149, 342.238, 52419.427 24/08/12,16:16:42,04,09,1, 11.9,1,1, 23.289, 10730.120, 342.269, 52419.447 24/08/12,16:16:42,05,09,1, 11.9,1,1, 23.289, 10730.108, 342.308, 52419.412 24/08/12,16:16:42,06,09,1, 11.9,1,1, 23.289, 10730.091, 342.318, 52419.402 24/08/12,16:16:42,07,09,1, 11.9,1,1, 23.289, 10730.079, 342.362, 52419.443 24/08/12,16:16:42,08,09,1, 11.9,1,1, 23.289, 10730.054, 342.354, 52419.437 24/08/12,16:16:42,09,09,1, 11.9,1,1, 23.289, 10730.047, 342.378, 52419.531 24/08/12,16:16:42,10,09,1, 11.9,1,1, 23.289, 10730.029, 342.392, 52419.513 24/08/12,16:16:42,11,09,1, 11.9,1,1, 23.289, 10730.005, 342.392, 52419.431 24/08/12,16:16:42,12,09,1, 11.9,1,1, 23.289, 10729.981, 342.438, 52419.481 24/08/12,16:16:42,13,09,1, 11.9,1,1, 23.289, 10729.957, 342.461, 52419.458 24/08/12,16:16:42,14,09,1, 11.9,1,1, 23.289, 10729.929, 342.479, 52419.462 24/08/12,16:16:42,15,09,1, 11.9,1,1, 23.289, 10729.904, 342.489, 52419.557 24/08/12,16:16:42,16,09,1, 11.9,1,1, 23.289, 10729.898, 342.489, 52419.555 24/08/12,16:16:42,17,09,1, 11.9,1,1, 23.289, 10729.891, 342.500, 52419.548 24/08/12,16:16:42,18,09,1, 11.9,1,1, 23.289, 10729.860, 342.514, 52419.517 24/08/12,16:16:42,19,09,1, 11.9,1,1, 23.289, 10729.856, 342.559, 52419.516 24/08/12,16:16:43,00,09,1, 12.0,1,1, 23.288, 10729.852, 342.559, 52419.516 24/08/12,16:16:43,01,09,1, 12.0,1,1, 23.288, 10729.806, 342.614, 52419.623 24/08/12,16:16:43,02,09,1, 12.0,1,1, 23.288, 10729.769, 342.601, 52419.535 24/08/12,16:16:43,03,09,1, 12.0,1,1, 23.288, 10729.754, 342.591, 52419.578 24/08/12,16:16:43,04,09,1, 12.0,1,1, 23.288, 10729.760, 342.618, 52419.582 24/08/12,16:16:43,05,09,1, 12.0,1,1, 23.288, 10729.724, 342.678, 52419.578 24/08/12,16:16:43,06,09,1, 12.0,1,1, 23.288, 10729.722, 342.681, 52419.623 24/08/12,16:16:43,07,09,1, 12.0,1,1, 23.288, 10729.691, 342.712, 52419.644 24/08/12,16:16:43,08,09,1, 12.0,1,1, 23.288, 10729.705, 342.719, 52419.630 24/08/12,16:16:43,09,09,1, 12.0,1,1, 23.288, 10729.660, 342.720, 52419.629 24/08/12,16:16:43,10,09,1, 12.0,1,1, 23.288, 10729.664, 342.736, 52419.530 24/08/12,16:16:43,11,09,1, 12.0,1,1, 23.288, 10729.633, 342.757, 52419.547 24/08/12,16:16:43,12,09,1, 12.0,1,1, 23.288, 10729.622, 342.781, 52419.561 24/08/12,16:16:43,13,09,1, 12.0,1,1, 23.288, 10729.609, 342.816, 52419.614 24/08/12,16:16:43,14,09,1, 12.0,1,1, 23.288, 10729.600, 342.821, 52419.600 24/08/12,16:16:43,15,09,1, 12.0,1,1, 23.288, 10729.592, 342.833, 52419.650 24/08/12,16:16:43,16,09,1, 12.0,1,1, 23.288, 10729.578, 342.820, 52419.610 24/08/12,16:16:43,17,09,1, 12.0,1,1, 23.288, 10729.572, 342.836, 52419.595 24/08/12,16:16:43,18,09,1, 12.0,1,1, 23.288, 10729.535, 342.875, 52419.623 24/08/12,16:16:43,19,09,1, 12.0,1,1, 23.288, 10729.541, 342.891, 52419.601 24/08/12,16:16:44,00,09,1, 11.9,1,1, 23.290, 10729.535, 342.891, 52419.601 24/08/12,16:16:44,01,09,1, 11.9,1,1, 23.290, 10729.516, 342.925, 52419.730 24/08/12,16:16:44,02,09,1, 11.9,1,1, 23.290, 10729.495, 342.928, 52419.584 24/08/12,16:16:44,03,09,1, 11.9,1,1, 23.290, 10729.502, 342.938, 52419.621 24/08/12,16:16:44,04,09,1, 11.9,1,1, 23.290, 10729.460, 342.951, 52419.694 24/08/12,16:16:44,05,09,1, 11.9,1,1, 23.290, 10729.456, 342.975, 52419.664 24/08/12,16:16:44,06,09,1, 11.9,1,1, 23.290, 10729.447, 343.025, 52419.670 24/08/12,16:16:44,07,09,1, 11.9,1,1, 23.290, 10729.425, 343.005, 52419.721 24/08/12,16:16:44,08,09,1, 11.9,1,1, 23.290, 10729.427, 343.006, 52419.676 24/08/12,16:16:44,09,09,1, 11.9,1,1, 23.290, 10729.426, 343.023, 52419.757 24/08/12,16:16:44,10,09,1, 11.9,1,1, 23.290, 10729.398, 343.017, 52419.698 24/08/12,16:16:44,11,09,1, 11.9,1,1, 23.290, 10729.380, 343.023, 52419.738 24/08/12,16:16:44,12,09,1, 11.9,1,1, 23.290, 10729.385, 343.045, 52419.717 24/08/12,16:16:44,13,09,1, 11.9,1,1, 23.290, 10729.382, 343.078, 52419.720 24/08/12,16:16:44,14,09,1, 11.9,1,1, 23.290, 10729.366, 343.087, 52419.703 24/08/12,16:16:44,15,09,1, 11.9,1,1, 23.290, 10729.365, 343.088, 52419.769 24/08/12,16:16:44,16,09,1, 11.9,1,1, 23.290, 10729.338, 343.073, 52419.732 24/08/12,16:16:44,17,09,1, 11.9,1,1, 23.290, 10729.328, 343.124, 52419.733 24/08/12,16:16:44,18,09,1, 11.9,1,1, 23.290, 10729.300, 343.142, 52419.716 24/08/12,16:16:44,19,09,1, 11.9,1,1, 23.290, 10729.281, 343.168, 52419.805 24/08/12,16:16:45,00,08,1, 12.0,1,1, 23.286, 10729.276, 343.168, 52419.805 24/08/12,16:16:45,01,08,1, 12.0,1,1, 23.286, 10729.284, 343.185, 52419.823 24/08/12,16:16:45,02,08,1, 12.0,1,1, 23.286, 10729.295, 343.204, 52419.791 24/08/12,16:16:45,03,08,1, 12.0,1,1, 23.286, 10729.245, 343.191, 52419.745 24/08/12,16:16:45,04,08,1, 12.0,1,1, 23.286, 10729.231, 343.222, 52419.755 24/08/12,16:16:45,05,08,1, 12.0,1,1, 23.286, 10729.248, 343.245, 52419.757 24/08/12,16:16:45,06,08,1, 12.0,1,1, 23.286, 10729.215, 343.259, 52419.800 24/08/12,16:16:45,07,08,1, 12.0,1,1, 23.286, 10729.214, 343.268, 52419.760 24/08/12,16:16:45,08,08,1, 12.0,1,1, 23.286, 10729.175, 343.270, 52419.812 24/08/12,16:16:45,09,08,1, 12.0,1,1, 23.286, 10729.194, 343.259, 52419.771 24/08/12,16:16:45,10,08,1, 12.0,1,1, 23.286, 10729.174, 343.263, 52419.825 24/08/12,16:16:45,11,08,1, 12.0,1,1, 23.286, 10729.162, 343.304, 52419.807 24/08/12,16:16:45,12,08,1, 12.0,1,1, 23.286, 10729.158, 343.334, 52419.758 24/08/12,16:16:45,13,08,1, 12.0,1,1, 23.286, 10729.157, 343.335, 52419.754 24/08/12,16:16:45,14,08,1, 12.0,1,1, 23.286, 10729.125, 343.386, 52419.870 24/08/12,16:16:45,15,08,1, 12.0,1,1, 23.286, 10729.111, 343.340, 52419.772 24/08/12,16:16:45,16,08,1, 12.0,1,1, 23.286, 10729.081, 343.335, 52419.829 24/08/12,16:16:45,17,08,1, 12.0,1,1, 23.286, 10729.080, 343.340, 52419.837 24/08/12,16:16:45,18,08,1, 12.0,1,1, 23.286, 10729.059, 343.377, 52419.870 24/08/12,16:16:45,19,08,1, 12.0,1,1, 23.286, 10729.038, 343.398, 52419.815 24/08/12,16:16:46,00,09,1, 11.8,1,1, 23.288, 10729.034, 343.398, 52419.815 24/08/12,16:16:46,01,09,1, 11.8,1,1, 23.288, 10729.035, 343.424, 52419.909 24/08/12,16:16:46,02,09,1, 11.8,1,1, 23.288, 10729.021, 343.403, 52419.845 24/08/12,16:16:46,03,09,1, 11.8,1,1, 23.288, 10729.011, 343.403, 52419.797 24/08/12,16:16:46,04,09,1, 11.8,1,1, 23.288, 10728.988, 343.402, 52419.835 24/08/12,16:16:46,05,09,1, 11.8,1,1, 23.288, 10728.977, 343.468, 52419.847 24/08/12,16:16:46,06,09,1, 11.8,1,1, 23.288, 10728.973, 343.495, 52419.842 24/08/12,16:16:46,07,09,1, 11.8,1,1, 23.288, 10728.951, 343.491, 52419.885 24/08/12,16:16:46,08,09,1, 11.8,1,1, 23.288, 10728.939, 343.500, 52419.931 24/08/12,16:16:46,09,09,1, 11.8,1,1, 23.288, 10728.918, 343.498, 52419.890 24/08/12,16:16:46,10,09,1, 11.8,1,1, 23.288, 10728.941, 343.502, 52419.899 24/08/12,16:16:46,11,09,1, 11.8,1,1, 23.288, 10728.918, 343.527, 52419.853 24/08/12,16:16:46,12,09,1, 11.8,1,1, 23.288, 10728.898, 343.563, 52419.915 24/08/12,16:16:46,13,09,1, 11.8,1,1, 23.288, 10728.862, 343.568, 52419.904 24/08/12,16:16:46,14,09,1, 11.8,1,1, 23.288, 10728.875, 343.562, 52419.948 24/08/12,16:16:46,15,09,1, 11.8,1,1, 23.288, 10728.874, 343.594, 52419.971 24/08/12,16:16:46,16,09,1, 11.8,1,1, 23.288, 10728.852, 343.585, 52419.931 24/08/12,16:16:46,17,09,1, 11.8,1,1, 23.288, 10728.832, 343.602, 52419.950 24/08/12,16:16:46,18,09,1, 11.8,1,1, 23.288, 10728.788, 343.632, 52419.902 24/08/12,16:16:46,19,09,1, 11.8,1,1, 23.288, 10728.825, 343.649, 52419.929 24/08/12,16:16:47,00,09,1, 11.9,1,1, 23.290, 10728.817, 343.649, 52419.929 24/08/12,16:16:47,01,09,1, 11.9,1,1, 23.290, 10728.775, 343.667, 52419.981 24/08/12,16:16:47,02,09,1, 11.9,1,1, 23.290, 10728.740, 343.693, 52420.000 24/08/12,16:16:47,03,09,1, 11.9,1,1, 23.290, 10728.743, 343.689, 52419.970 24/08/12,16:16:47,04,09,1, 11.9,1,1, 23.290, 10728.717, 343.723, 52420.009 24/08/12,16:16:47,05,09,1, 11.9,1,1, 23.290, 10728.727, 343.751, 52419.980 24/08/12,16:16:47,06,09,1, 11.9,1,1, 23.290, 10728.703, 343.770, 52419.973 24/08/12,16:16:47,07,09,1, 11.9,1,1, 23.290, 10728.678, 343.756, 52420.063 24/08/12,16:16:47,08,09,1, 11.9,1,1, 23.290, 10728.687, 343.770, 52419.998 24/08/12,16:16:47,09,09,1, 11.9,1,1, 23.290, 10728.675, 343.781, 52420.011 24/08/12,16:16:47,10,09,1, 11.9,1,1, 23.290, 10728.669, 343.830, 52419.974 24/08/12,16:16:47,11,09,1, 11.9,1,1, 23.290, 10728.636, 343.855, 52420.032 24/08/12,16:16:47,12,09,1, 11.9,1,1, 23.290, 10728.624, 343.871, 52420.034 24/08/12,16:16:47,13,09,1, 11.9,1,1, 23.290, 10728.593, 343.888, 52420.084 24/08/12,16:16:47,14,09,1, 11.9,1,1, 23.290, 10728.587, 343.897, 52420.096 24/08/12,16:16:47,15,09,1, 11.9,1,1, 23.290, 10728.579, 343.891, 52420.032 24/08/12,16:16:47,16,09,1, 11.9,1,1, 23.290, 10728.557, 343.905, 52420.078 24/08/12,16:16:47,17,09,1, 11.9,1,1, 23.290, 10728.577, 343.918, 52420.087 24/08/12,16:16:47,18,09,1, 11.9,1,1, 23.290, 10728.541, 343.958, 52420.131 24/08/12,16:16:47,19,09,1, 11.9,1,1, 23.290, 10728.516, 344.014, 52420.107 24/08/12,16:16:48,00,08,1, 11.9,1,1, 23.287, 10728.508, 344.014, 52420.107 24/08/12,16:16:48,01,08,1, 11.9,1,1, 23.287, 10728.510, 344.000, 52420.159 24/08/12,16:16:48,02,08,1, 11.9,1,1, 23.287, 10728.482, 344.047, 52420.153 24/08/12,16:16:48,03,08,1, 11.9,1,1, 23.287, 10728.481, 344.042, 52420.193 24/08/12,16:16:48,04,08,1, 11.9,1,1, 23.287, 10728.433, 344.077, 52420.205 24/08/12,16:16:48,05,08,1, 11.9,1,1, 23.287, 10728.436, 344.101, 52420.089 24/08/12,16:16:48,06,08,1, 11.9,1,1, 23.287, 10728.431, 344.145, 52420.159 24/08/12,16:16:48,07,08,1, 11.9,1,1, 23.287, 10728.421, 344.163, 52420.255 24/08/12,16:16:48,08,08,1, 11.9,1,1, 23.287, 10728.442, 344.162, 52420.219 24/08/12,16:16:48,09,08,1, 11.9,1,1, 23.287, 10728.395, 344.161, 52420.227 24/08/12,16:16:48,10,08,1, 11.9,1,1, 23.287, 10728.374, 344.210, 52420.159 24/08/12,16:16:48,11,08,1, 11.9,1,1, 23.287, 10728.364, 344.242, 52420.151 24/08/12,16:16:48,12,08,1, 11.9,1,1, 23.287, 10728.346, 344.283, 52420.250 24/08/12,16:16:48,13,08,1, 11.9,1,1, 23.287, 10728.327, 344.283, 52420.198 24/08/12,16:16:48,14,08,1, 11.9,1,1, 23.287, 10728.332, 344.340, 52420.286 24/08/12,16:16:48,15,08,1, 11.9,1,1, 23.287, 10728.292, 344.334, 52420.287 24/08/12,16:16:48,16,08,1, 11.9,1,1, 23.287, 10728.286, 344.350, 52420.297 24/08/12,16:16:48,17,08,1, 11.9,1,1, 23.287, 10728.287, 344.380, 52420.245 24/08/12,16:16:48,18,08,1, 11.9,1,1, 23.287, 10728.284, 344.422, 52420.291 24/08/12,16:16:48,19,08,1, 11.9,1,1, 23.287, 10728.255, 344.451, 52420.345 24/08/12,16:16:49,00,08,1, 11.9,1,1, 23.286, 10728.250, 344.451, 52420.345 24/08/12,16:16:49,01,08,1, 11.9,1,1, 23.286, 10728.252, 344.487, 52420.366 24/08/12,16:16:49,02,08,1, 11.9,1,1, 23.286, 10728.237, 344.482, 52420.286 24/08/12,16:16:49,03,08,1, 11.9,1,1, 23.286, 10728.249, 344.505, 52420.309 24/08/12,16:16:49,04,08,1, 11.9,1,1, 23.286, 10728.236, 344.559, 52420.345 24/08/12,16:16:49,05,08,1, 11.9,1,1, 23.286, 10728.195, 344.594, 52420.380 24/08/12,16:16:49,06,08,1, 11.9,1,1, 23.286, 10728.196, 344.606, 52420.390 24/08/12,16:16:49,07,08,1, 11.9,1,1, 23.286, 10728.188, 344.618, 52420.418 24/08/12,16:16:49,08,08,1, 11.9,1,1, 23.286, 10728.173, 344.653, 52420.378 24/08/12,16:16:49,09,08,1, 11.9,1,1, 23.286, 10728.188, 344.667, 52420.408 24/08/12,16:16:49,10,08,1, 11.9,1,1, 23.286, 10728.176, 344.710, 52420.443 24/08/12,16:16:49,11,08,1, 11.9,1,1, 23.286, 10728.166, 344.719, 52420.436 24/08/12,16:16:49,12,08,1, 11.9,1,1, 23.286, 10728.164, 344.783, 52420.500 24/08/12,16:16:49,13,08,1, 11.9,1,1, 23.286, 10728.159, 344.828, 52420.519 24/08/12,16:16:49,14,08,1, 11.9,1,1, 23.286, 10728.160, 344.811, 52420.497 24/08/12,16:16:49,15,08,1, 11.9,1,1, 23.286, 10728.168, 344.855, 52420.477 24/08/12,16:16:49,16,08,1, 11.9,1,1, 23.286, 10728.143, 344.867, 52420.506 24/08/12,16:16:49,17,08,1, 11.9,1,1, 23.286, 10728.130, 344.910, 52420.501 24/08/12,16:16:49,18,08,1, 11.9,1,1, 23.286, 10728.120, 344.954, 52420.592 24/08/12,16:16:49,19,08,1, 11.9,1,1, 23.286, 10728.134, 344.968, 52420.558 24/08/12,16:16:50,00,09,1, 11.9,1,1, 23.284, 10728.133, 344.968, 52420.558 24/08/12,16:16:50,01,09,1, 11.9,1,1, 23.284, 10728.143, 345.035, 52420.673 24/08/12,16:16:50,02,09,1, 11.9,1,1, 23.284, 10728.121, 345.047, 52420.590 24/08/12,16:16:50,03,09,1, 11.9,1,1, 23.284, 10728.140, 345.075, 52420.573 24/08/12,16:16:50,04,09,1, 11.9,1,1, 23.284, 10728.104, 345.097, 52420.670 24/08/12,16:16:50,05,09,1, 11.9,1,1, 23.284, 10728.100, 345.155, 52420.621 24/08/12,16:16:50,06,09,1, 11.9,1,1, 23.284, 10728.095, 345.162, 52420.674 24/08/12,16:16:50,07,09,1, 11.9,1,1, 23.284, 10728.092, 345.218, 52420.700 24/08/12,16:16:50,08,09,1, 11.9,1,1, 23.284, 10728.120, 345.236, 52420.691 24/08/12,16:16:50,09,09,1, 11.9,1,1, 23.284, 10728.094, 345.252, 52420.652 24/08/12,16:16:50,10,09,1, 11.9,1,1, 23.284, 10728.094, 345.282, 52420.659 24/08/12,16:16:50,11,09,1, 11.9,1,1, 23.284, 10728.082, 345.335, 52420.720 24/08/12,16:16:50,12,09,1, 11.9,1,1, 23.284, 10728.067, 345.360, 52420.745 24/08/12,16:16:50,13,09,1, 11.9,1,1, 23.284, 10728.078, 345.383, 52420.681 24/08/12,16:16:50,14,09,1, 11.9,1,1, 23.284, 10728.056, 345.403, 52420.713 24/08/12,16:16:50,15,09,1, 11.9,1,1, 23.284, 10728.082, 345.420, 52420.709 24/08/12,16:16:50,16,09,1, 11.9,1,1, 23.284, 10728.108, 345.442, 52420.762 24/08/12,16:16:50,17,09,1, 11.9,1,1, 23.284, 10728.078, 345.492, 52420.776 24/08/12,16:16:50,18,09,1, 11.9,1,1, 23.284, 10728.076, 345.525, 52420.745 24/08/12,16:16:50,19,09,1, 11.9,1,1, 23.284, 10728.075, 345.555, 52420.837 24/08/12,16:16:51,00,09,1, 11.9,1,1, 23.287, 10728.074, 345.555, 52420.837 24/08/12,16:16:51,01,09,1, 11.9,1,1, 23.287, 10728.065, 345.582, 52420.804 24/08/12,16:16:51,02,09,1, 11.9,1,1, 23.287, 10728.068, 345.590, 52420.822 24/08/12,16:16:51,03,09,1, 11.9,1,1, 23.287, 10728.057, 345.635, 52420.872 24/08/12,16:16:51,04,09,1, 11.9,1,1, 23.287, 10728.027, 345.640, 52420.832 24/08/12,16:16:51,05,09,1, 11.9,1,1, 23.287, 10728.050, 345.686, 52420.800 24/08/12,16:16:51,06,09,1, 11.9,1,1, 23.287, 10728.047, 345.695, 52420.917 24/08/12,16:16:51,07,09,1, 11.9,1,1, 23.287, 10728.027, 345.753, 52420.913 24/08/12,16:16:51,08,09,1, 11.9,1,1, 23.287, 10728.024, 345.766, 52420.962 24/08/12,16:16:51,09,09,1, 11.9,1,1, 23.287, 10728.021, 345.732, 52420.858 24/08/12,16:16:51,10,09,1, 11.9,1,1, 23.287, 10728.020, 345.771, 52420.931 24/08/12,16:16:51,11,09,1, 11.9,1,1, 23.287, 10728.037, 345.809, 52420.906 24/08/12,16:16:51,12,09,1, 11.9,1,1, 23.287, 10727.992, 345.841, 52420.886 24/08/12,16:16:51,13,09,1, 11.9,1,1, 23.287, 10728.016, 345.864, 52420.889 24/08/12,16:16:51,14,09,1, 11.9,1,1, 23.287, 10728.005, 345.857, 52420.893 24/08/12,16:16:51,15,09,1, 11.9,1,1, 23.287, 10728.002, 345.881, 52420.950 24/08/12,16:16:51,16,09,1, 11.9,1,1, 23.287, 10728.019, 345.900, 52420.931 24/08/12,16:16:51,17,09,1, 11.9,1,1, 23.287, 10727.992, 345.917, 52420.924 24/08/12,16:16:51,18,09,1, 11.9,1,1, 23.287, 10727.997, 345.926, 52420.948 24/08/12,16:16:51,19,09,1, 11.9,1,1, 23.287, 10727.993, 345.981, 52420.975 24/08/12,16:16:52,00,10,1, 11.9,1,1, 23.289, 10727.991, 345.981, 52420.975 24/08/12,16:16:52,01,10,1, 11.9,1,1, 23.289, 10727.986, 346.000, 52420.969 24/08/12,16:16:52,02,10,1, 11.9,1,1, 23.289, 10727.992, 345.974, 52420.894 24/08/12,16:16:52,03,10,1, 11.9,1,1, 23.289, 10727.989, 346.015, 52420.935 24/08/12,16:16:52,04,10,1, 11.9,1,1, 23.289, 10727.949, 346.046, 52420.967 24/08/12,16:16:52,05,10,1, 11.9,1,1, 23.289, 10727.959, 346.046, 52420.924 24/08/12,16:16:52,06,10,1, 11.9,1,1, 23.289, 10727.955, 346.057, 52421.001 24/08/12,16:16:52,07,10,1, 11.9,1,1, 23.289, 10727.936, 346.089, 52420.996 24/08/12,16:16:52,08,10,1, 11.9,1,1, 23.289, 10727.941, 346.086, 52421.021 24/08/12,16:16:52,09,10,1, 11.9,1,1, 23.289, 10727.953, 346.071, 52421.021 24/08/12,16:16:52,10,10,1, 11.9,1,1, 23.289, 10727.938, 346.067, 52420.906 24/08/12,16:16:52,11,10,1, 11.9,1,1, 23.289, 10727.947, 346.110, 52420.871 24/08/12,16:16:52,12,10,1, 11.9,1,1, 23.289, 10727.915, 346.160, 52421.051 24/08/12,16:16:52,13,10,1, 11.9,1,1, 23.289, 10727.933, 346.155, 52420.967 24/08/12,16:16:52,14,10,1, 11.9,1,1, 23.289, 10727.930, 346.167, 52421.060 24/08/12,16:16:52,15,10,1, 11.9,1,1, 23.289, 10727.920, 346.149, 52421.060 24/08/12,16:16:52,16,10,1, 11.9,1,1, 23.289, 10727.905, 346.161, 52421.023 24/08/12,16:16:52,17,10,1, 11.9,1,1, 23.289, 10727.918, 346.161, 52421.010 24/08/12,16:16:52,18,10,1, 11.9,1,1, 23.289, 10727.877, 346.214, 52421.019 24/08/12,16:16:52,19,10,1, 11.9,1,1, 23.289, 10727.893, 346.246, 52421.055 24/08/12,16:16:53,00,08,1, 12.0,1,1, 23.282, 10727.891, 346.246, 52421.055 24/08/12,16:16:53,01,08,1, 12.0,1,1, 23.282, 10727.905, 346.224, 52421.033 24/08/12,16:16:53,02,08,1, 12.0,1,1, 23.282, 10727.895, 346.232, 52420.931 24/08/12,16:16:53,03,08,1, 12.0,1,1, 23.282, 10727.875, 346.241, 52421.045 24/08/12,16:16:53,04,08,1, 12.0,1,1, 23.282, 10727.891, 346.292, 52420.976 24/08/12,16:16:53,05,08,1, 12.0,1,1, 23.282, 10727.840, 346.309, 52421.059 24/08/12,16:16:53,06,08,1, 12.0,1,1, 23.282, 10727.864, 346.311, 52420.977 24/08/12,16:16:53,07,08,1, 12.0,1,1, 23.282, 10727.860, 346.313, 52421.045 24/08/12,16:16:53,08,08,1, 12.0,1,1, 23.282, 10727.863, 346.303, 52421.026 24/08/12,16:16:53,09,08,1, 12.0,1,1, 23.282, 10727.850, 346.318, 52420.949 24/08/12,16:16:53,10,08,1, 12.0,1,1, 23.282, 10727.835, 346.333, 52421.008 24/08/12,16:16:53,11,08,1, 12.0,1,1, 23.282, 10727.832, 346.353, 52420.978 24/08/12,16:16:53,12,08,1, 12.0,1,1, 23.282, 10727.798, 346.409, 52421.097 24/08/12,16:16:53,13,08,1, 12.0,1,1, 23.282, 10727.779, 346.405, 52421.059 24/08/12,16:16:53,14,08,1, 12.0,1,1, 23.282, 10727.809, 346.410, 52421.065 24/08/12,16:16:53,15,08,1, 12.0,1,1, 23.282, 10727.767, 346.419, 52420.976 24/08/12,16:16:53,16,08,1, 12.0,1,1, 23.282, 10727.735, 346.417, 52421.038 24/08/12,16:16:53,17,08,1, 12.0,1,1, 23.282, 10727.747, 346.425, 52421.052 24/08/12,16:16:53,18,08,1, 12.0,1,1, 23.282, 10727.731, 346.457, 52421.043 24/08/12,16:16:53,19,08,1, 12.0,1,1, 23.282, 10727.723, 346.490, 52420.976 24/08/12,16:16:54,00,10,1, 11.9,1,1, 23.291, 10727.715, 346.490, 52420.976 24/08/12,16:16:54,01,10,1, 11.9,1,1, 23.291, 10727.693, 346.466, 52421.073 24/08/12,16:16:54,02,10,1, 11.9,1,1, 23.291, 10727.701, 346.473, 52420.976 24/08/12,16:16:54,03,10,1, 11.9,1,1, 23.291, 10727.677, 346.499, 52421.037 24/08/12,16:16:54,04,10,1, 11.9,1,1, 23.291, 10727.679, 346.527, 52421.102 24/08/12,16:16:54,05,10,1, 11.9,1,1, 23.291, 10727.654, 346.539, 52421.069 24/08/12,16:16:54,06,10,1, 11.9,1,1, 23.291, 10727.665, 346.532, 52421.093 24/08/12,16:16:54,07,10,1, 11.9,1,1, 23.291, 10727.647, 346.547, 52421.011 24/08/12,16:16:54,08,10,1, 11.9,1,1, 23.291, 10727.665, 346.542, 52421.020 24/08/12,16:16:54,09,10,1, 11.9,1,1, 23.291, 10727.610, 346.563, 52421.051 24/08/12,16:16:54,10,10,1, 11.9,1,1, 23.291, 10727.613, 346.592, 52421.027 24/08/12,16:16:54,11,10,1, 11.9,1,1, 23.291, 10727.607, 346.620, 52421.040 24/08/12,16:16:54,12,10,1, 11.9,1,1, 23.291, 10727.590, 346.611, 52421.059 24/08/12,16:16:54,13,10,1, 11.9,1,1, 23.291, 10727.598, 346.660, 52421.130 24/08/12,16:16:54,14,10,1, 11.9,1,1, 23.291, 10727.577, 346.619, 52421.049 24/08/12,16:16:54,15,10,1, 11.9,1,1, 23.291, 10727.568, 346.655, 52421.117 24/08/12,16:16:54,16,10,1, 11.9,1,1, 23.291, 10727.527, 346.665, 52421.050 24/08/12,16:16:54,17,10,1, 11.9,1,1, 23.291, 10727.543, 346.684, 52421.120 24/08/12,16:16:54,18,10,1, 11.9,1,1, 23.291, 10727.519, 346.692, 52421.130 24/08/12,16:16:54,19,10,1, 11.9,1,1, 23.291, 10727.514, 346.708, 52421.169 24/08/12,16:16:55,00,10,1, 11.9,1,1, 23.284, 10727.507, 346.708, 52421.169 24/08/12,16:16:55,01,10,1, 11.9,1,1, 23.284, 10727.500, 346.704, 52421.068 24/08/12,16:16:55,02,10,1, 11.9,1,1, 23.284, 10727.476, 346.705, 52421.053 24/08/12,16:16:55,03,10,1, 11.9,1,1, 23.284, 10727.442, 346.761, 52421.124 24/08/12,16:16:55,04,10,1, 11.9,1,1, 23.284, 10727.454, 346.777, 52421.107 24/08/12,16:16:55,05,10,1, 11.9,1,1, 23.284, 10727.460, 346.786, 52421.092 24/08/12,16:16:55,06,10,1, 11.9,1,1, 23.284, 10727.436, 346.806, 52421.196 24/08/12,16:16:55,07,10,1, 11.9,1,1, 23.284, 10727.425, 346.786, 52421.113 24/08/12,16:16:55,08,10,1, 11.9,1,1, 23.284, 10727.406, 346.792, 52421.123 24/08/12,16:16:55,09,10,1, 11.9,1,1, 23.284, 10727.388, 346.800, 52421.064 24/08/12,16:16:55,10,10,1, 11.9,1,1, 23.284, 10727.365, 346.841, 52421.144 24/08/12,16:16:55,11,10,1, 11.9,1,1, 23.284, 10727.361, 346.862, 52421.149 24/08/12,16:16:55,12,10,1, 11.9,1,1, 23.284, 10727.354, 346.885, 52421.148 24/08/12,16:16:55,13,10,1, 11.9,1,1, 23.284, 10727.339, 346.855, 52421.160 24/08/12,16:16:55,14,10,1, 11.9,1,1, 23.284, 10727.309, 346.853, 52421.109 24/08/12,16:16:55,15,10,1, 11.9,1,1, 23.284, 10727.314, 346.876, 52421.138 24/08/12,16:16:55,16,10,1, 11.9,1,1, 23.284, 10727.300, 346.894, 52421.157 24/08/12,16:16:55,17,10,1, 11.9,1,1, 23.284, 10727.290, 346.931, 52421.175 24/08/12,16:16:55,18,10,1, 11.9,1,1, 23.284, 10727.251, 346.936, 52421.208 24/08/12,16:16:55,19,10,1, 11.9,1,1, 23.284, 10727.269, 346.939, 52421.212 24/08/12,16:16:56,00,09,1, 11.9,1,1, 23.287, 10727.265, 346.939, 52421.212 24/08/12,16:16:56,01,09,1, 11.9,1,1, 23.287, 10727.223, 346.973, 52421.176 24/08/12,16:16:56,02,09,1, 11.9,1,1, 23.287, 10727.211, 346.991, 52421.242 24/08/12,16:16:56,03,09,1, 11.9,1,1, 23.287, 10727.193, 347.028, 52421.232 24/08/12,16:16:56,04,09,1, 11.9,1,1, 23.287, 10727.205, 347.034, 52421.185 24/08/12,16:16:56,05,09,1, 11.9,1,1, 23.287, 10727.210, 347.052, 52421.214 24/08/12,16:16:56,06,09,1, 11.9,1,1, 23.287, 10727.212, 347.031, 52421.185 24/08/12,16:16:56,07,09,1, 11.9,1,1, 23.287, 10727.171, 347.040, 52421.259 24/08/12,16:16:56,08,09,1, 11.9,1,1, 23.287, 10727.161, 347.067, 52421.240 24/08/12,16:16:56,09,09,1, 11.9,1,1, 23.287, 10727.154, 347.066, 52421.274 24/08/12,16:16:56,10,09,1, 11.9,1,1, 23.287, 10727.146, 347.090, 52421.212 24/08/12,16:16:56,11,09,1, 11.9,1,1, 23.287, 10727.136, 347.112, 52421.297 24/08/12,16:16:56,12,09,1, 11.9,1,1, 23.287, 10727.136, 347.108, 52421.320 24/08/12,16:16:56,13,09,1, 11.9,1,1, 23.287, 10727.097, 347.123, 52421.272 24/08/12,16:16:56,14,09,1, 11.9,1,1, 23.287, 10727.105, 347.139, 52421.328 24/08/12,16:16:56,15,09,1, 11.9,1,1, 23.287, 10727.085, 347.141, 52421.302 24/08/12,16:16:56,16,09,1, 11.9,1,1, 23.287, 10727.093, 347.155, 52421.296 24/08/12,16:16:56,17,09,1, 11.9,1,1, 23.287, 10727.084, 347.176, 52421.307 24/08/12,16:16:56,18,09,1, 11.9,1,1, 23.287, 10727.070, 347.172, 52421.372 24/08/12,16:16:56,19,09,1, 11.9,1,1, 23.287, 10727.061, 347.168, 52421.377 24/08/12,16:16:57,00,09,1, 11.8,1,1, 23.290, 10727.056, 347.168, 52421.377 24/08/12,16:16:57,01,09,1, 11.8,1,1, 23.290, 10727.086, 347.174, 52421.290 24/08/12,16:16:57,02,09,1, 11.8,1,1, 23.290, 10727.052, 347.388, 52422.112 24/08/12,16:16:57,03,09,1, 11.8,1,1, 23.290, 10727.064, 347.434, 52422.187 24/08/12,16:16:57,04,09,1, 11.8,1,1, 23.290, 10727.055, 347.432, 52422.201 24/08/12,16:16:57,05,09,1, 11.8,1,1, 23.290, 10727.070, 347.440, 52422.214 24/08/12,16:16:57,06,09,1, 11.8,1,1, 23.290, 10727.061, 347.457, 52422.129 24/08/12,16:16:57,07,09,1, 11.8,1,1, 23.290, 10727.074, 347.472, 52422.200 24/08/12,16:16:57,08,09,1, 11.8,1,1, 23.290, 10727.027, 347.495, 52422.248 24/08/12,16:16:57,09,09,1, 11.8,1,1, 23.290, 10727.061, 347.499, 52422.221 24/08/12,16:16:57,10,09,1, 11.8,1,1, 23.290, 10727.037, 347.510, 52422.199 24/08/12,16:16:57,11,09,1, 11.8,1,1, 23.290, 10727.067, 347.529, 52422.215 24/08/12,16:16:57,12,09,1, 11.8,1,1, 23.290, 10727.042, 347.524, 52422.264 24/08/12,16:16:57,13,09,1, 11.8,1,1, 23.290, 10727.052, 347.539, 52422.230 24/08/12,16:16:57,14,09,1, 11.8,1,1, 23.290, 10727.019, 347.556, 52422.219 24/08/12,16:16:57,15,09,1, 11.8,1,1, 23.290, 10727.042, 347.556, 52422.238 24/08/12,16:16:57,16,09,1, 11.8,1,1, 23.290, 10727.027, 347.579, 52422.257 24/08/12,16:16:57,17,09,1, 11.8,1,1, 23.290, 10727.032, 347.571, 52422.238 24/08/12,16:16:57,18,09,1, 11.8,1,1, 23.290, 10727.027, 347.605, 52422.229 24/08/12,16:16:57,19,09,1, 11.8,1,1, 23.290, 10726.989, 347.617, 52422.323 24/08/12,16:16:58,00,08,1, 11.8,1,1, 23.292, 10726.981, 347.617, 52422.323 24/08/12,16:16:58,01,08,1, 11.8,1,1, 23.292, 10726.974, 347.639, 52422.262 24/08/12,16:16:58,02,08,1, 11.8,1,1, 23.292, 10726.993, 347.667, 52422.336 24/08/12,16:16:58,03,08,1, 11.8,1,1, 23.292, 10726.961, 347.668, 52422.300 24/08/12,16:16:58,04,08,1, 11.8,1,1, 23.292, 10726.990, 347.666, 52422.328 24/08/12,16:16:58,05,08,1, 11.8,1,1, 23.292, 10727.004, 347.691, 52422.343 24/08/12,16:16:58,06,08,1, 11.8,1,1, 23.292, 10727.006, 347.715, 52422.355 24/08/12,16:16:58,07,08,1, 11.8,1,1, 23.292, 10726.973, 347.703, 52422.353 24/08/12,16:16:58,08,08,1, 11.8,1,1, 23.292, 10727.004, 347.744, 52422.373 24/08/12,16:16:58,09,08,1, 11.8,1,1, 23.292, 10726.967, 347.729, 52422.340 24/08/12,16:16:58,10,08,1, 11.8,1,1, 23.292, 10726.985, 347.763, 52422.328 24/08/12,16:16:58,11,08,1, 11.8,1,1, 23.292, 10726.974, 347.781, 52422.412 24/08/12,16:16:58,12,08,1, 11.8,1,1, 23.292, 10726.952, 347.802, 52422.440 24/08/12,16:16:58,13,08,1, 11.8,1,1, 23.292, 10726.956, 347.825, 52422.482 24/08/12,16:16:58,14,08,1, 11.8,1,1, 23.292, 10726.948, 347.833, 52422.434 24/08/12,16:16:58,15,08,1, 11.8,1,1, 23.292, 10726.981, 347.847, 52422.461 24/08/12,16:16:58,16,08,1, 11.8,1,1, 23.292, 10726.974, 347.848, 52422.425 24/08/12,16:16:58,17,08,1, 11.8,1,1, 23.292, 10726.941, 347.900, 52422.480 24/08/12,16:16:58,18,08,1, 11.8,1,1, 23.292, 10726.940, 347.885, 52422.452 24/08/12,16:16:58,19,08,1, 11.8,1,1, 23.292, 10726.944, 347.905, 52422.476 24/08/12,16:16:59,00,10,1, 11.9,1,1, 23.288, 10726.939, 347.905, 52422.476 24/08/12,16:16:59,01,10,1, 11.9,1,1, 23.288, 10726.949, 347.947, 52422.479 24/08/12,16:16:59,02,10,1, 11.9,1,1, 23.288, 10726.953, 347.966, 52422.556 24/08/12,16:16:59,03,10,1, 11.9,1,1, 23.288, 10726.920, 347.957, 52422.472 24/08/12,16:16:59,04,10,1, 11.9,1,1, 23.288, 10726.931, 348.000, 52422.568 24/08/12,16:16:59,05,10,1, 11.9,1,1, 23.288, 10726.937, 348.020, 52422.458 24/08/12,16:16:59,06,10,1, 11.9,1,1, 23.288, 10726.922, 348.034, 52422.469 24/08/12,16:16:59,07,10,1, 11.9,1,1, 23.288, 10726.914, 348.020, 52422.484 24/08/12,16:16:59,08,10,1, 11.9,1,1, 23.288, 10726.928, 348.050, 52422.480 24/08/12,16:16:59,09,10,1, 11.9,1,1, 23.288, 10726.928, 348.086, 52422.628 24/08/12,16:16:59,10,10,1, 11.9,1,1, 23.288, 10726.935, 348.110, 52422.598 24/08/12,16:16:59,11,10,1, 11.9,1,1, 23.288, 10726.925, 348.134, 52422.601 24/08/12,16:16:59,12,10,1, 11.9,1,1, 23.288, 10726.919, 348.130, 52422.518 24/08/12,16:16:59,13,10,1, 11.9,1,1, 23.288, 10726.911, 348.162, 52422.605 24/08/12,16:16:59,14,10,1, 11.9,1,1, 23.288, 10726.926, 348.186, 52422.552 24/08/12,16:16:59,15,10,1, 11.9,1,1, 23.288, 10726.915, 348.230, 52422.625 24/08/12,16:16:59,16,10,1, 11.9,1,1, 23.288, 10726.897, 348.236, 52422.632 24/08/12,16:16:59,17,10,1, 11.9,1,1, 23.288, 10726.890, 348.248, 52422.654 24/08/12,16:16:59,18,10,1, 11.9,1,1, 23.288, 10726.929, 348.299, 52422.674 24/08/12,16:16:59,19,10,1, 11.9,1,1, 23.288, 10726.900, 348.288, 52422.658 24/08/12,16:17:00,00,10,1, 11.9,1,1, 23.287, 10726.898, 348.288, 52422.658 24/08/12,16:17:00,01,10,1, 11.9,1,1, 23.287, 10726.894, 348.345, 52422.584 24/08/12,16:17:00,02,10,1, 11.9,1,1, 23.287, 10726.846, 348.181, 52421.915 24/08/12,16:17:00,03,10,1, 11.9,1,1, 23.287, 10726.851, 348.132, 52421.853 24/08/12,16:17:00,04,10,1, 11.9,1,1, 23.287, 10726.819, 348.173, 52421.894 24/08/12,16:17:00,05,10,1, 11.9,1,1, 23.287, 10726.836, 348.199, 52421.890 24/08/12,16:17:00,06,10,1, 11.9,1,1, 23.287, 10726.805, 348.216, 52421.948 24/08/12,16:17:00,07,10,1, 11.9,1,1, 23.287, 10726.833, 348.257, 52421.913 24/08/12,16:17:00,08,10,1, 11.9,1,1, 23.287, 10726.806, 348.282, 52421.958 24/08/12,16:17:00,09,10,1, 11.9,1,1, 23.287, 10726.801, 348.274, 52421.924 24/08/12,16:17:00,10,10,1, 11.9,1,1, 23.287, 10726.842, 348.277, 52421.955 24/08/12,16:17:00,11,10,1, 11.9,1,1, 23.287, 10726.805, 348.312, 52421.934 24/08/12,16:17:00,12,10,1, 11.9,1,1, 23.287, 10726.819, 348.339, 52421.872 24/08/12,16:17:00,13,10,1, 11.9,1,1, 23.287, 10726.792, 348.384, 52421.987 24/08/12,16:17:00,14,10,1, 11.9,1,1, 23.287, 10726.798, 348.387, 52421.995 24/08/12,16:17:00,15,10,1, 11.9,1,1, 23.287, 10726.798, 348.397, 52421.975 24/08/12,16:17:00,16,10,1, 11.9,1,1, 23.287, 10726.787, 348.393, 52421.927 24/08/12,16:17:00,17,10,1, 11.9,1,1, 23.287, 10726.748, 348.444, 52421.967 24/08/12,16:17:00,18,10,1, 11.9,1,1, 23.287, 10726.745, 348.445, 52422.019 24/08/12,16:17:00,19,10,1, 11.9,1,1, 23.287, 10726.716, 348.498, 52421.970 24/08/12,16:17:01,00,09,1, 11.9,1,1, 23.289, 10726.714, 348.498, 52421.970 24/08/12,16:17:01,01,09,1, 11.9,1,1, 23.289, 10726.751, 348.513, 52422.031 24/08/12,16:17:01,02,09,1, 11.9,1,1, 23.289, 10726.702, 348.543, 52422.050 24/08/12,16:17:01,03,09,1, 11.9,1,1, 23.289, 10726.714, 348.561, 52422.079 24/08/12,16:17:01,04,09,1, 11.9,1,1, 23.289, 10726.678, 348.552, 52422.031 24/08/12,16:17:01,05,09,1, 11.9,1,1, 23.289, 10726.678, 348.624, 52422.063 24/08/12,16:17:01,06,09,1, 11.9,1,1, 23.289, 10726.691, 348.639, 52422.081 24/08/12,16:17:01,07,09,1, 11.9,1,1, 23.289, 10726.658, 348.655, 52422.066 24/08/12,16:17:01,08,09,1, 11.9,1,1, 23.289, 10726.664, 348.679, 52422.054 24/08/12,16:17:01,09,09,1, 11.9,1,1, 23.289, 10726.638, 348.681, 52422.045 24/08/12,16:17:01,10,09,1, 11.9,1,1, 23.289, 10726.639, 348.687, 52422.166 24/08/12,16:17:01,11,09,1, 11.9,1,1, 23.289, 10726.608, 348.727, 52422.037 24/08/12,16:17:01,12,09,1, 11.9,1,1, 23.289, 10726.623, 348.772, 52422.166 24/08/12,16:17:01,13,09,1, 11.9,1,1, 23.289, 10726.592, 348.786, 52422.073 24/08/12,16:17:01,14,09,1, 11.9,1,1, 23.289, 10726.601, 348.814, 52422.115 24/08/12,16:17:01,15,09,1, 11.9,1,1, 23.289, 10726.596, 348.817, 52422.134 24/08/12,16:17:01,16,09,1, 11.9,1,1, 23.289, 10726.585, 348.830, 52422.175 24/08/12,16:17:01,17,09,1, 11.9,1,1, 23.289, 10726.570, 348.860, 52422.154 24/08/12,16:17:01,18,09,1, 11.9,1,1, 23.289, 10726.548, 348.889, 52422.166 24/08/12,16:17:01,19,09,1, 11.9,1,1, 23.289, 10726.540, 348.958, 52422.164 24/08/12,16:17:02,00,09,1, 11.9,1,1, 23.283, 10726.539, 348.958, 52422.164 24/08/12,16:17:02,01,09,1, 11.9,1,1, 23.283, 10726.538, 348.991, 52422.194 24/08/12,16:17:02,02,09,1, 11.9,1,1, 23.283, 10726.531, 349.013, 52422.215 24/08/12,16:17:02,03,09,1, 11.9,1,1, 23.283, 10726.508, 349.015, 52422.242 24/08/12,16:17:02,04,09,1, 11.9,1,1, 23.283, 10726.476, 349.037, 52422.243 24/08/12,16:17:02,05,09,1, 11.9,1,1, 23.283, 10726.487, 349.087, 52422.250 24/08/12,16:17:02,06,09,1, 11.9,1,1, 23.283, 10726.494, 349.120, 52422.298 24/08/12,16:17:02,07,09,1, 11.9,1,1, 23.283, 10726.459, 349.151, 52422.222 24/08/12,16:17:02,08,09,1, 11.9,1,1, 23.283, 10726.445, 349.177, 52422.314 24/08/12,16:17:02,09,09,1, 11.9,1,1, 23.283, 10726.422, 349.157, 52422.310 24/08/12,16:17:02,10,09,1, 11.9,1,1, 23.283, 10726.410, 349.186, 52422.258 24/08/12,16:17:02,11,09,1, 11.9,1,1, 23.283, 10726.382, 349.227, 52422.319 24/08/12,16:17:02,12,09,1, 11.9,1,1, 23.283, 10726.394, 349.275, 52422.350 24/08/12,16:17:02,13,09,1, 11.9,1,1, 23.283, 10726.361, 349.303, 52422.341 24/08/12,16:17:02,14,09,1, 11.9,1,1, 23.283, 10726.364, 349.307, 52422.310 24/08/12,16:17:02,15,09,1, 11.9,1,1, 23.283, 10726.356, 349.354, 52422.433 24/08/12,16:17:02,16,09,1, 11.9,1,1, 23.283, 10726.311, 349.371, 52422.333 24/08/12,16:17:02,17,09,1, 11.9,1,1, 23.283, 10726.324, 349.413, 52422.336 24/08/12,16:17:02,18,09,1, 11.9,1,1, 23.283, 10726.323, 349.453, 52422.377 24/08/12,16:17:02,19,09,1, 11.9,1,1, 23.283, 10726.314, 349.472, 52422.440 24/08/12,16:17:03,00,09,1, 11.9,1,1, 23.285, 10726.314, 349.472, 52422.440 24/08/12,16:17:03,01,09,1, 11.9,1,1, 23.285, 10726.273, 349.547, 52422.411 24/08/12,16:17:03,02,09,1, 11.9,1,1, 23.285, 10726.254, 349.558, 52422.473 24/08/12,16:17:03,03,09,1, 11.9,1,1, 23.285, 10726.234, 349.585, 52422.483 24/08/12,16:17:03,04,09,1, 11.9,1,1, 23.285, 10726.224, 349.594, 52422.439 24/08/12,16:17:03,05,09,1, 11.9,1,1, 23.285, 10726.179, 349.648, 52422.463 24/08/12,16:17:03,06,09,1, 11.9,1,1, 23.285, 10726.197, 349.701, 52422.517 24/08/12,16:17:03,07,09,1, 11.9,1,1, 23.285, 10726.182, 349.717, 52422.526 24/08/12,16:17:03,08,09,1, 11.9,1,1, 23.285, 10726.166, 349.741, 52422.487 24/08/12,16:17:03,09,09,1, 11.9,1,1, 23.285, 10726.145, 349.757, 52422.547 24/08/12,16:17:03,10,09,1, 11.9,1,1, 23.285, 10726.127, 349.791, 52422.528 24/08/12,16:17:03,11,09,1, 11.9,1,1, 23.285, 10726.078, 349.826, 52422.557 24/08/12,16:17:03,12,09,1, 11.9,1,1, 23.285, 10726.094, 349.867, 52422.567 24/08/12,16:17:03,13,09,1, 11.9,1,1, 23.285, 10726.079, 349.929, 52422.597 24/08/12,16:17:03,14,09,1, 11.9,1,1, 23.285, 10726.077, 349.929, 52422.606 24/08/12,16:17:03,15,09,1, 11.9,1,1, 23.285, 10726.055, 349.955, 52422.628 24/08/12,16:17:03,16,09,1, 11.9,1,1, 23.285, 10726.032, 350.001, 52422.674 24/08/12,16:17:03,17,09,1, 11.9,1,1, 23.285, 10726.010, 350.031, 52422.612 24/08/12,16:17:03,18,09,1, 11.9,1,1, 23.285, 10726.007, 350.076, 52422.706 24/08/12,16:17:03,19,09,1, 11.9,1,1, 23.285, 10725.978, 350.083, 52422.692 24/08/12,16:17:04,00,09,1, 11.9,1,1, 23.287, 10725.971, 350.083, 52422.692 24/08/12,16:17:04,01,09,1, 11.9,1,1, 23.287, 10725.958, 350.178, 52422.701 24/08/12,16:17:04,02,09,1, 11.9,1,1, 23.287, 10725.972, 350.190, 52422.746 24/08/12,16:17:04,03,09,1, 11.9,1,1, 23.287, 10725.946, 350.236, 52422.710 24/08/12,16:17:04,04,09,1, 11.9,1,1, 23.287, 10725.930, 350.292, 52422.796 24/08/12,16:17:04,05,09,1, 11.9,1,1, 23.287, 10725.936, 350.304, 52422.793 24/08/12,16:17:04,06,09,1, 11.9,1,1, 23.287, 10725.910, 350.321, 52422.743 24/08/12,16:17:04,07,09,1, 11.9,1,1, 23.287, 10725.899, 350.372, 52422.824 24/08/12,16:17:04,08,09,1, 11.9,1,1, 23.287, 10725.884, 350.387, 52422.753 24/08/12,16:17:04,09,09,1, 11.9,1,1, 23.287, 10725.852, 350.409, 52422.839 24/08/12,16:17:04,10,09,1, 11.9,1,1, 23.287, 10725.853, 350.452, 52422.859 24/08/12,16:17:04,11,09,1, 11.9,1,1, 23.287, 10725.819, 350.479, 52422.891 24/08/12,16:17:04,12,09,1, 11.9,1,1, 23.287, 10725.789, 350.557, 52422.896 24/08/12,16:17:04,13,09,1, 11.9,1,1, 23.287, 10725.809, 350.579, 52422.929 24/08/12,16:17:04,14,09,1, 11.9,1,1, 23.287, 10725.765, 350.585, 52422.874 24/08/12,16:17:04,15,09,1, 11.9,1,1, 23.287, 10725.778, 350.601, 52422.874 24/08/12,16:17:04,16,09,1, 11.9,1,1, 23.287, 10725.769, 350.639, 52422.918 24/08/12,16:17:04,17,09,1, 11.9,1,1, 23.287, 10725.741, 350.678, 52422.879 24/08/12,16:17:04,18,09,1, 11.9,1,1, 23.287, 10725.741, 350.733, 52422.918 24/08/12,16:17:04,19,09,1, 11.9,1,1, 23.287, 10725.719, 350.798, 52422.901 24/08/12,16:17:05,00,10,1, 11.9,1,1, 23.285, 10725.713, 350.798, 52422.901 24/08/12,16:17:05,01,10,1, 11.9,1,1, 23.285, 10725.707, 350.827, 52422.937 24/08/12,16:17:05,02,10,1, 11.9,1,1, 23.285, 10725.686, 350.858, 52422.970 24/08/12,16:17:05,03,10,1, 11.9,1,1, 23.285, 10725.690, 350.874, 52422.962 24/08/12,16:17:05,04,10,1, 11.9,1,1, 23.285, 10725.700, 350.949, 52423.052 24/08/12,16:17:05,05,10,1, 11.9,1,1, 23.285, 10725.667, 350.970, 52423.070 24/08/12,16:17:05,06,10,1, 11.9,1,1, 23.285, 10725.679, 351.025, 52423.025 24/08/12,16:17:05,07,10,1, 11.9,1,1, 23.285, 10725.660, 351.022, 52423.045 24/08/12,16:17:05,08,10,1, 11.9,1,1, 23.285, 10725.652, 351.040, 52423.116 24/08/12,16:17:05,09,10,1, 11.9,1,1, 23.285, 10725.625, 351.075, 52423.033 24/08/12,16:17:05,10,10,1, 11.9,1,1, 23.285, 10725.617, 351.152, 52423.079 24/08/12,16:17:05,11,10,1, 11.9,1,1, 23.285, 10725.622, 351.182, 52423.081 24/08/12,16:17:05,12,10,1, 11.9,1,1, 23.285, 10725.633, 351.220, 52423.113 24/08/12,16:17:05,13,10,1, 11.9,1,1, 23.285, 10725.629, 351.215, 52423.194 24/08/12,16:17:05,14,10,1, 11.9,1,1, 23.285, 10725.600, 351.259, 52423.162 24/08/12,16:17:05,15,10,1, 11.9,1,1, 23.285, 10725.589, 351.274, 52423.171 24/08/12,16:17:05,16,10,1, 11.9,1,1, 23.285, 10725.580, 351.333, 52423.189 24/08/12,16:17:05,17,10,1, 11.9,1,1, 23.285, 10725.564, 351.355, 52423.164 24/08/12,16:17:05,18,10,1, 11.9,1,1, 23.285, 10725.589, 351.406, 52423.224 24/08/12,16:17:05,19,10,1, 11.9,1,1, 23.285, 10725.577, 351.424, 52423.161 24/08/12,16:17:06,00,10,1, 11.9,1,1, 23.289, 10725.571, 351.424, 52423.161 24/08/12,16:17:06,01,10,1, 11.9,1,1, 23.289, 10725.572, 351.449, 52423.230 24/08/12,16:17:06,02,10,1, 11.9,1,1, 23.289, 10725.562, 351.484, 52423.269 24/08/12,16:17:06,03,10,1, 11.9,1,1, 23.289, 10725.545, 351.556, 52423.289 24/08/12,16:17:06,04,10,1, 11.9,1,1, 23.289, 10725.560, 351.575, 52423.323 24/08/12,16:17:06,05,10,1, 11.9,1,1, 23.289, 10725.554, 351.613, 52423.306 24/08/12,16:17:06,06,10,1, 11.9,1,1, 23.289, 10725.547, 351.620, 52423.301 24/08/12,16:17:06,07,10,1, 11.9,1,1, 23.289, 10725.574, 351.646, 52423.330 24/08/12,16:17:06,08,10,1, 11.9,1,1, 23.289, 10725.530, 351.696, 52423.409 24/08/12,16:17:06,09,10,1, 11.9,1,1, 23.289, 10725.561, 351.721, 52423.342 24/08/12,16:17:06,10,10,1, 11.9,1,1, 23.289, 10725.545, 351.754, 52423.373 24/08/12,16:17:06,11,10,1, 11.9,1,1, 23.289, 10725.529, 351.800, 52423.334 24/08/12,16:17:06,12,10,1, 11.9,1,1, 23.289, 10725.536, 351.817, 52423.407 24/08/12,16:17:06,13,10,1, 11.9,1,1, 23.289, 10725.514, 351.826, 52423.438 24/08/12,16:17:06,14,10,1, 11.9,1,1, 23.289, 10725.535, 351.843, 52423.358 24/08/12,16:17:06,15,10,1, 11.9,1,1, 23.289, 10725.550, 351.886, 52423.405 24/08/12,16:17:06,16,10,1, 11.9,1,1, 23.289, 10725.545, 351.910, 52423.379 24/08/12,16:17:06,17,10,1, 11.9,1,1, 23.289, 10725.515, 351.969, 52423.413 24/08/12,16:17:06,18,10,1, 11.9,1,1, 23.289, 10725.538, 351.993, 52423.393 24/08/12,16:17:06,19,10,1, 11.9,1,1, 23.289, 10725.548, 351.992, 52423.406 24/08/12,16:17:07,00,09,1, 11.9,1,1, 23.289, 10725.546, 351.992, 52423.406 24/08/12,16:17:07,01,09,1, 11.9,1,1, 23.289, 10725.533, 352.066, 52423.461 24/08/12,16:17:07,02,09,1, 11.9,1,1, 23.289, 10725.525, 352.103, 52423.460 24/08/12,16:17:07,03,09,1, 11.9,1,1, 23.289, 10725.528, 352.144, 52423.523 24/08/12,16:17:07,04,09,1, 11.9,1,1, 23.289, 10725.518, 352.167, 52423.495 24/08/12,16:17:07,05,09,1, 11.9,1,1, 23.289, 10725.539, 352.189, 52423.522 24/08/12,16:17:07,06,09,1, 11.9,1,1, 23.289, 10725.534, 352.210, 52423.479 24/08/12,16:17:07,07,09,1, 11.9,1,1, 23.289, 10725.530, 352.257, 52423.545 24/08/12,16:17:07,08,09,1, 11.9,1,1, 23.289, 10725.540, 352.254, 52423.521 24/08/12,16:17:07,09,09,1, 11.9,1,1, 23.289, 10725.549, 352.292, 52423.558 24/08/12,16:17:07,10,09,1, 11.9,1,1, 23.289, 10725.526, 352.338, 52423.520 24/08/12,16:17:07,11,09,1, 11.9,1,1, 23.289, 10725.531, 352.349, 52423.537 24/08/12,16:17:07,12,09,1, 11.9,1,1, 23.289, 10725.530, 352.363, 52423.615 24/08/12,16:17:07,13,09,1, 11.9,1,1, 23.289, 10725.507, 352.401, 52423.581 24/08/12,16:17:07,14,09,1, 11.9,1,1, 23.289, 10725.514, 352.426, 52423.648 24/08/12,16:17:07,15,09,1, 11.9,1,1, 23.289, 10725.512, 352.463, 52423.573 24/08/12,16:17:07,16,09,1, 11.9,1,1, 23.289, 10725.506, 352.517, 52423.562 24/08/12,16:17:07,17,09,1, 11.9,1,1, 23.289, 10725.528, 352.557, 52423.616 24/08/12,16:17:07,18,09,1, 11.9,1,1, 23.289, 10725.521, 352.555, 52423.694 24/08/12,16:17:07,19,09,1, 11.9,1,1, 23.289, 10725.519, 352.584, 52423.635 24/08/12,16:17:08,00,08,1, 11.9,1,1, 23.287, 10725.513, 352.584, 52423.635 24/08/12,16:17:08,01,08,1, 11.9,1,1, 23.287, 10725.503, 352.618, 52423.649 24/08/12,16:17:08,02,08,1, 11.9,1,1, 23.287, 10725.492, 352.665, 52423.672 24/08/12,16:17:08,03,08,1, 11.9,1,1, 23.287, 10725.507, 352.696, 52423.587 24/08/12,16:17:08,04,08,1, 11.9,1,1, 23.287, 10725.503, 352.722, 52423.703 24/08/12,16:17:08,05,08,1, 11.9,1,1, 23.287, 10725.514, 352.772, 52423.629 24/08/12,16:17:08,06,08,1, 11.9,1,1, 23.287, 10725.524, 352.754, 52423.725 24/08/12,16:17:08,07,08,1, 11.9,1,1, 23.287, 10725.524, 352.807, 52423.641 24/08/12,16:17:08,08,08,1, 11.9,1,1, 23.287, 10725.495, 352.830, 52423.710 24/08/12,16:17:08,09,08,1, 11.9,1,1, 23.287, 10725.524, 352.870, 52423.718 24/08/12,16:17:08,10,08,1, 11.9,1,1, 23.287, 10725.519, 352.889, 52423.697 24/08/12,16:17:08,11,08,1, 11.9,1,1, 23.287, 10725.524, 352.928, 52423.711 24/08/12,16:17:08,12,08,1, 11.9,1,1, 23.287, 10725.508, 352.934, 52423.787 24/08/12,16:17:08,13,08,1, 11.9,1,1, 23.287, 10725.497, 352.947, 52423.700 24/08/12,16:17:08,14,08,1, 11.9,1,1, 23.287, 10725.494, 353.020, 52423.736 24/08/12,16:17:08,15,08,1, 11.9,1,1, 23.287, 10725.501, 353.038, 52423.746 24/08/12,16:17:08,16,08,1, 11.9,1,1, 23.287, 10725.497, 353.076, 52423.768 24/08/12,16:17:08,17,08,1, 11.9,1,1, 23.287, 10725.528, 353.085, 52423.765 24/08/12,16:17:08,18,08,1, 11.9,1,1, 23.287, 10725.523, 353.098, 52423.828 24/08/12,16:17:08,19,08,1, 11.9,1,1, 23.287, 10725.520, 353.146, 52423.816 24/08/12,16:17:09,00,07,1, 11.8,1,1, 23.291, 10725.513, 353.146, 52423.816 24/08/12,16:17:09,01,07,1, 11.8,1,1, 23.291, 10725.546, 353.223, 52423.880 24/08/12,16:17:09,02,07,1, 11.8,1,1, 23.291, 10725.541, 353.268, 52423.869 24/08/12,16:17:09,03,07,1, 11.8,1,1, 23.291, 10725.544, 353.289, 52423.914 24/08/12,16:17:09,04,07,1, 11.8,1,1, 23.291, 10725.555, 353.312, 52423.889 24/08/12,16:17:09,05,07,1, 11.8,1,1, 23.291, 10725.583, 353.312, 52423.885 24/08/12,16:17:09,06,07,1, 11.8,1,1, 23.291, 10725.569, 353.364, 52423.897 24/08/12,16:17:09,07,07,1, 11.8,1,1, 23.291, 10725.575, 353.379, 52423.958 24/08/12,16:17:09,08,07,1, 11.8,1,1, 23.291, 10725.548, 353.432, 52423.850 24/08/12,16:17:09,09,07,1, 11.8,1,1, 23.291, 10725.569, 353.453, 52423.897 24/08/12,16:17:09,10,07,1, 11.8,1,1, 23.291, 10725.596, 353.472, 52423.915 24/08/12,16:17:09,11,07,1, 11.8,1,1, 23.291, 10725.581, 353.496, 52423.912 24/08/12,16:17:09,12,07,1, 11.8,1,1, 23.291, 10725.577, 353.527, 52423.878 24/08/12,16:17:09,13,07,1, 11.8,1,1, 23.291, 10725.580, 353.547, 52423.997 24/08/12,16:17:09,14,07,1, 11.8,1,1, 23.291, 10725.576, 353.578, 52423.954 24/08/12,16:17:09,15,07,1, 11.8,1,1, 23.291, 10725.564, 353.614, 52423.956 24/08/12,16:17:09,16,07,1, 11.8,1,1, 23.291, 10725.588, 353.632, 52423.926 24/08/12,16:17:09,17,07,1, 11.8,1,1, 23.291, 10725.599, 353.667, 52423.962 24/08/12,16:17:09,18,07,1, 11.8,1,1, 23.291, 10725.592, 353.679, 52423.973 24/08/12,16:17:09,19,07,1, 11.8,1,1, 23.291, 10725.586, 353.711, 52424.051 24/08/12,16:17:10,00,09,1, 12.0,1,1, 23.287, 10725.579, 353.711, 52424.051 24/08/12,16:17:10,01,09,1, 12.0,1,1, 23.287, 10725.598, 353.771, 52424.052 24/08/12,16:17:10,02,09,1, 12.0,1,1, 23.287, 10725.624, 353.826, 52424.077 24/08/12,16:17:10,03,09,1, 12.0,1,1, 23.287, 10725.612, 353.813, 52424.064 24/08/12,16:17:10,04,09,1, 12.0,1,1, 23.287, 10725.613, 353.847, 52424.092 24/08/12,16:17:10,05,09,1, 12.0,1,1, 23.287, 10725.583, 353.889, 52424.049 24/08/12,16:17:10,06,09,1, 12.0,1,1, 23.287, 10725.583, 353.923, 52424.104 24/08/12,16:17:10,07,09,1, 12.0,1,1, 23.287, 10725.599, 353.984, 52424.122 24/08/12,16:17:10,08,09,1, 12.0,1,1, 23.287, 10725.624, 354.015, 52424.061 24/08/12,16:17:10,09,09,1, 12.0,1,1, 23.287, 10725.638, 354.046, 52424.042 24/08/12,16:17:10,10,09,1, 12.0,1,1, 23.287, 10725.668, 354.035, 52424.103 24/08/12,16:17:10,11,09,1, 12.0,1,1, 23.287, 10725.603, 354.087, 52424.184 24/08/12,16:17:10,12,09,1, 12.0,1,1, 23.287, 10725.623, 354.092, 52424.117 24/08/12,16:17:10,13,09,1, 12.0,1,1, 23.287, 10725.639, 354.159, 52424.142 24/08/12,16:17:10,14,09,1, 12.0,1,1, 23.287, 10725.610, 354.208, 52424.211 24/08/12,16:17:10,15,09,1, 12.0,1,1, 23.287, 10725.636, 354.205, 52424.189 24/08/12,16:17:10,16,09,1, 12.0,1,1, 23.287, 10725.642, 354.234, 52424.184 24/08/12,16:17:10,17,09,1, 12.0,1,1, 23.287, 10725.664, 354.227, 52424.172 24/08/12,16:17:10,18,09,1, 12.0,1,1, 23.287, 10725.629, 354.289, 52424.192 24/08/12,16:17:10,19,09,1, 12.0,1,1, 23.287, 10725.628, 354.319, 52424.166 24/08/12,16:17:11,00,10,1, 12.0,1,1, 23.284, 10725.621, 354.319, 52424.166 24/08/12,16:17:11,01,10,1, 12.0,1,1, 23.284, 10725.660, 354.395, 52424.231 24/08/12,16:17:11,02,10,1, 12.0,1,1, 23.284, 10725.644, 354.433, 52424.244 24/08/12,16:17:11,03,10,1, 12.0,1,1, 23.284, 10725.680, 354.413, 52424.237 24/08/12,16:17:11,04,10,1, 12.0,1,1, 23.284, 10725.650, 354.486, 52424.245 24/08/12,16:17:11,05,10,1, 12.0,1,1, 23.284, 10725.653, 354.507, 52424.253 24/08/12,16:17:11,06,10,1, 12.0,1,1, 23.284, 10725.634, 354.568, 52424.264 24/08/12,16:17:11,07,10,1, 12.0,1,1, 23.284, 10725.663, 354.598, 52424.323 24/08/12,16:17:11,08,10,1, 12.0,1,1, 23.284, 10725.645, 354.627, 52424.266 24/08/12,16:17:11,09,10,1, 12.0,1,1, 23.284, 10725.672, 354.674, 52424.304 24/08/12,16:17:11,10,10,1, 12.0,1,1, 23.284, 10725.643, 354.702, 52424.249 24/08/12,16:17:11,11,10,1, 12.0,1,1, 23.284, 10725.654, 354.702, 52424.238 24/08/12,16:17:11,12,10,1, 12.0,1,1, 23.284, 10725.665, 354.769, 52424.331 24/08/12,16:17:11,13,10,1, 12.0,1,1, 23.284, 10725.681, 354.811, 52424.367 24/08/12,16:17:11,14,10,1, 12.0,1,1, 23.284, 10725.666, 354.846, 52424.381 24/08/12,16:17:11,15,10,1, 12.0,1,1, 23.284, 10725.658, 354.850, 52424.316 24/08/12,16:17:11,16,10,1, 12.0,1,1, 23.284, 10725.663, 354.882, 52424.335 24/08/12,16:17:11,17,10,1, 12.0,1,1, 23.284, 10725.662, 354.922, 52424.368 24/08/12,16:17:11,18,10,1, 12.0,1,1, 23.284, 10725.661, 354.965, 52424.359 24/08/12,16:17:11,19,10,1, 12.0,1,1, 23.284, 10725.645, 355.013, 52424.432 24/08/12,16:17:12,00,09,1, 11.9,1,1, 23.288, 10725.638, 355.013, 52424.432 24/08/12,16:17:12,01,09,1, 11.9,1,1, 23.288, 10725.667, 355.057, 52424.418 24/08/12,16:17:12,02,09,1, 11.9,1,1, 23.288, 10725.667, 355.076, 52424.370 24/08/12,16:17:12,03,09,1, 11.9,1,1, 23.288, 10725.641, 355.124, 52424.415 24/08/12,16:17:12,04,09,1, 11.9,1,1, 23.288, 10725.668, 355.164, 52424.382 24/08/12,16:17:12,05,09,1, 11.9,1,1, 23.288, 10725.653, 355.207, 52424.434 24/08/12,16:17:12,06,09,1, 11.9,1,1, 23.288, 10725.664, 355.252, 52424.533 24/08/12,16:17:12,07,09,1, 11.9,1,1, 23.288, 10725.649, 355.292, 52424.477 24/08/12,16:17:12,08,09,1, 11.9,1,1, 23.288, 10725.647, 355.306, 52424.484 24/08/12,16:17:12,09,09,1, 11.9,1,1, 23.288, 10725.639, 355.342, 52424.434 24/08/12,16:17:12,10,09,1, 11.9,1,1, 23.288, 10725.661, 355.385, 52424.460 24/08/12,16:17:12,11,09,1, 11.9,1,1, 23.288, 10725.652, 355.451, 52424.511 24/08/12,16:17:12,12,09,1, 11.9,1,1, 23.288, 10725.643, 355.494, 52424.599 24/08/12,16:17:12,13,09,1, 11.9,1,1, 23.288, 10725.646, 355.520, 52424.616 24/08/12,16:17:12,14,09,1, 11.9,1,1, 23.288, 10725.675, 355.551, 52424.596 24/08/12,16:17:12,15,09,1, 11.9,1,1, 23.288, 10725.659, 355.584, 52424.566 24/08/12,16:17:12,16,09,1, 11.9,1,1, 23.288, 10725.649, 355.617, 52424.546 24/08/12,16:17:12,17,09,1, 11.9,1,1, 23.288, 10725.648, 355.664, 52424.612 24/08/12,16:17:12,18,09,1, 11.9,1,1, 23.288, 10725.654, 355.721, 52424.582 24/08/12,16:17:12,19,09,1, 11.9,1,1, 23.288, 10725.639, 355.809, 52424.646 24/08/12,16:17:13,00,09,1, 11.8,1,1, 23.283, 10725.638, 355.809, 52424.646 24/08/12,16:17:13,01,09,1, 11.8,1,1, 23.283, 10725.654, 355.869, 52424.643 24/08/12,16:17:13,02,09,1, 11.8,1,1, 23.283, 10725.640, 355.904, 52424.635 24/08/12,16:17:13,03,09,1, 11.8,1,1, 23.283, 10725.639, 355.923, 52424.749 24/08/12,16:17:13,04,09,1, 11.8,1,1, 23.283, 10725.638, 356.008, 52424.664 24/08/12,16:17:13,05,09,1, 11.8,1,1, 23.283, 10725.622, 356.055, 52424.709 24/08/12,16:17:13,06,09,1, 11.8,1,1, 23.283, 10725.656, 356.100, 52424.784 24/08/12,16:17:13,07,09,1, 11.8,1,1, 23.283, 10725.676, 356.160, 52424.797 24/08/12,16:17:13,08,09,1, 11.8,1,1, 23.283, 10725.653, 356.152, 52424.797 24/08/12,16:17:13,09,09,1, 11.8,1,1, 23.283, 10725.674, 356.241, 52424.802 24/08/12,16:17:13,10,09,1, 11.8,1,1, 23.283, 10725.683, 356.289, 52424.822 24/08/12,16:17:13,11,09,1, 11.8,1,1, 23.283, 10725.656, 356.344, 52424.804 24/08/12,16:17:13,12,09,1, 11.8,1,1, 23.283, 10725.668, 356.378, 52424.836 24/08/12,16:17:13,13,09,1, 11.8,1,1, 23.283, 10725.636, 356.424, 52424.848 24/08/12,16:17:13,14,09,1, 11.8,1,1, 23.283, 10725.647, 356.446, 52424.942 24/08/12,16:17:13,15,09,1, 11.8,1,1, 23.283, 10725.650, 356.504, 52424.861 24/08/12,16:17:13,16,09,1, 11.8,1,1, 23.283, 10725.625, 356.540, 52424.893 24/08/12,16:17:13,17,09,1, 11.8,1,1, 23.283, 10725.655, 356.616, 52424.922 24/08/12,16:17:13,18,09,1, 11.8,1,1, 23.283, 10725.689, 356.664, 52424.951 24/08/12,16:17:13,19,09,1, 11.8,1,1, 23.283, 10725.670, 356.708, 52424.977 24/08/12,16:17:14,00,08,1, 12.0,1,1, 23.289, 10725.663, 356.708, 52424.977 24/08/12,16:17:14,01,08,1, 12.0,1,1, 23.289, 10725.690, 356.778, 52424.934 24/08/12,16:17:14,02,08,1, 12.0,1,1, 23.289, 10725.670, 356.847, 52424.918 24/08/12,16:17:14,03,08,1, 12.0,1,1, 23.289, 10725.678, 356.902, 52424.944 24/08/12,16:17:14,04,08,1, 12.0,1,1, 23.289, 10725.669, 356.952, 52425.032 24/08/12,16:17:14,05,08,1, 12.0,1,1, 23.289, 10725.673, 357.026, 52425.065 24/08/12,16:17:14,06,08,1, 12.0,1,1, 23.289, 10725.684, 357.012, 52425.070 24/08/12,16:17:14,07,08,1, 12.0,1,1, 23.289, 10725.699, 357.098, 52425.097 24/08/12,16:17:14,08,08,1, 12.0,1,1, 23.289, 10725.745, 357.125, 52425.094 24/08/12,16:17:14,09,08,1, 12.0,1,1, 23.289, 10725.704, 357.200, 52425.142 24/08/12,16:17:14,10,08,1, 12.0,1,1, 23.289, 10725.720, 357.250, 52425.054 24/08/12,16:17:14,11,08,1, 12.0,1,1, 23.289, 10725.715, 357.280, 52425.172 24/08/12,16:17:14,12,08,1, 12.0,1,1, 23.289, 10725.696, 357.341, 52425.144 24/08/12,16:17:14,13,08,1, 12.0,1,1, 23.289, 10725.713, 357.373, 52425.144 24/08/12,16:17:14,14,08,1, 12.0,1,1, 23.289, 10725.728, 357.396, 52425.181 24/08/12,16:17:14,15,08,1, 12.0,1,1, 23.289, 10725.723, 357.462, 52425.214 24/08/12,16:17:14,16,08,1, 12.0,1,1, 23.289, 10725.743, 357.551, 52425.161 24/08/12,16:17:14,17,08,1, 12.0,1,1, 23.289, 10725.754, 357.590, 52425.219 24/08/12,16:17:14,18,08,1, 12.0,1,1, 23.289, 10725.751, 357.647, 52425.279 24/08/12,16:17:14,19,08,1, 12.0,1,1, 23.289, 10725.753, 357.705, 52425.295 24/08/12,16:17:15,00,07,1, 11.8,1,1, 23.289, 10725.746, 357.705, 52425.295 24/08/12,16:17:15,01,07,1, 11.8,1,1, 23.289, 10725.772, 357.780, 52425.302 24/08/12,16:17:15,02,07,1, 11.8,1,1, 23.289, 10725.747, 357.819, 52425.252 24/08/12,16:17:15,03,07,1, 11.8,1,1, 23.289, 10725.786, 357.884, 52425.314 24/08/12,16:17:15,04,07,1, 11.8,1,1, 23.289, 10725.772, 357.930, 52425.304 24/08/12,16:17:15,05,07,1, 11.8,1,1, 23.289, 10725.797, 357.998, 52425.283 24/08/12,16:17:15,06,07,1, 11.8,1,1, 23.289, 10725.799, 358.029, 52425.390 24/08/12,16:17:15,07,07,1, 11.8,1,1, 23.289, 10725.859, 358.041, 52425.311 24/08/12,16:17:15,08,07,1, 11.8,1,1, 23.289, 10725.815, 358.086, 52425.315 24/08/12,16:17:15,09,07,1, 11.8,1,1, 23.289, 10725.819, 358.141, 52425.387 24/08/12,16:17:15,10,07,1, 11.8,1,1, 23.289, 10725.844, 358.228, 52425.421 24/08/12,16:17:15,11,07,1, 11.8,1,1, 23.289, 10725.842, 358.304, 52425.414 24/08/12,16:17:15,12,07,1, 11.8,1,1, 23.289, 10725.873, 358.318, 52425.480 24/08/12,16:17:15,13,07,1, 11.8,1,1, 23.289, 10725.865, 358.348, 52425.429 24/08/12,16:17:15,14,07,1, 11.8,1,1, 23.289, 10725.862, 358.383, 52425.461 24/08/12,16:17:15,15,07,1, 11.8,1,1, 23.289, 10725.852, 358.432, 52425.493 24/08/12,16:17:15,16,07,1, 11.8,1,1, 23.289, 10725.888, 358.490, 52425.414 24/08/12,16:17:15,17,07,1, 11.8,1,1, 23.289, 10725.886, 358.570, 52425.444 24/08/12,16:17:15,18,07,1, 11.8,1,1, 23.289, 10725.890, 358.592, 52425.587 24/08/12,16:17:15,19,07,1, 11.8,1,1, 23.289, 10725.911, 358.650, 52425.571 24/08/12,16:17:16,00,08,1, 12.0,1,1, 23.289, 10725.905, 358.650, 52425.571 24/08/12,16:17:16,01,08,1, 12.0,1,1, 23.289, 10725.907, 358.729, 52425.580 24/08/12,16:17:16,02,08,1, 12.0,1,1, 23.289, 10725.913, 358.774, 52425.554 24/08/12,16:17:16,03,08,1, 12.0,1,1, 23.289, 10725.958, 358.844, 52425.536 24/08/12,16:17:16,04,08,1, 12.0,1,1, 23.289, 10725.965, 358.921, 52425.652 24/08/12,16:17:16,05,08,1, 12.0,1,1, 23.289, 10725.968, 358.932, 52425.583 24/08/12,16:17:16,06,08,1, 12.0,1,1, 23.289, 10725.968, 358.984, 52425.636 24/08/12,16:17:16,07,08,1, 12.0,1,1, 23.289, 10725.969, 359.037, 52425.591 24/08/12,16:17:16,08,08,1, 12.0,1,1, 23.289, 10725.955, 359.085, 52425.604 24/08/12,16:17:16,09,08,1, 12.0,1,1, 23.289, 10725.963, 359.146, 52425.646 24/08/12,16:17:16,10,08,1, 12.0,1,1, 23.289, 10725.974, 359.193, 52425.647 24/08/12,16:17:16,11,08,1, 12.0,1,1, 23.289, 10725.973, 359.223, 52425.614 24/08/12,16:17:16,12,08,1, 12.0,1,1, 23.289, 10725.947, 359.270, 52425.650 24/08/12,16:17:16,13,08,1, 12.0,1,1, 23.289, 10726.006, 359.316, 52425.710 24/08/12,16:17:16,14,08,1, 12.0,1,1, 23.289, 10725.991, 359.342, 52425.647 24/08/12,16:17:16,15,08,1, 12.0,1,1, 23.289, 10726.001, 359.396, 52425.713 24/08/12,16:17:16,16,08,1, 12.0,1,1, 23.289, 10726.001, 359.456, 52425.699 24/08/12,16:17:16,17,08,1, 12.0,1,1, 23.289, 10725.995, 359.522, 52425.719 24/08/12,16:17:16,18,08,1, 12.0,1,1, 23.289, 10726.050, 359.538, 52425.733 24/08/12,16:17:16,19,08,1, 12.0,1,1, 23.289, 10726.021, 359.585, 52425.757 24/08/12,16:17:17,00,07,1, 11.9,1,1, 23.287, 10726.013, 359.585, 52425.757 24/08/12,16:17:17,01,07,1, 11.9,1,1, 23.287, 10726.003, 359.673, 52425.745 24/08/12,16:17:17,02,07,1, 11.9,1,1, 23.287, 10726.020, 359.727, 52425.775 24/08/12,16:17:17,03,07,1, 11.9,1,1, 23.287, 10726.031, 359.784, 52425.786 24/08/12,16:17:17,04,07,1, 11.9,1,1, 23.287, 10726.012, 359.834, 52425.824 24/08/12,16:17:17,05,07,1, 11.9,1,1, 23.287, 10726.014, 359.865, 52425.788 24/08/12,16:17:17,06,07,1, 11.9,1,1, 23.287, 10726.012, 359.896, 52425.802 24/08/12,16:17:17,07,07,1, 11.9,1,1, 23.287, 10726.027, 359.950, 52425.784 24/08/12,16:17:17,08,07,1, 11.9,1,1, 23.287, 10726.034, 359.972, 52425.820 24/08/12,16:17:17,09,07,1, 11.9,1,1, 23.287, 10726.027, 360.039, 52425.843 24/08/12,16:17:17,10,07,1, 11.9,1,1, 23.287, 10726.034, 360.101, 52425.883 24/08/12,16:17:17,11,07,1, 11.9,1,1, 23.287, 10726.043, 360.147, 52425.875 24/08/12,16:17:17,12,07,1, 11.9,1,1, 23.287, 10726.017, 360.151, 52425.843 24/08/12,16:17:17,13,07,1, 11.9,1,1, 23.287, 10726.044, 360.209, 52425.897 24/08/12,16:17:17,14,07,1, 11.9,1,1, 23.287, 10726.028, 360.267, 52425.889 24/08/12,16:17:17,15,07,1, 11.9,1,1, 23.287, 10726.035, 360.323, 52425.847 24/08/12,16:17:17,16,07,1, 11.9,1,1, 23.287, 10726.043, 360.385, 52425.902 24/08/12,16:17:17,17,07,1, 11.9,1,1, 23.287, 10726.036, 360.414, 52425.903 24/08/12,16:17:17,18,07,1, 11.9,1,1, 23.287, 10726.050, 360.426, 52425.928 24/08/12,16:17:17,19,07,1, 11.9,1,1, 23.287, 10726.042, 360.472, 52425.894 24/08/12,16:17:18,00,09,1, 11.9,1,1, 23.283, 10726.038, 360.472, 52425.894 24/08/12,16:17:18,01,09,1, 11.9,1,1, 23.283, 10726.061, 360.564, 52425.931 24/08/12,16:17:18,02,09,1, 11.9,1,1, 23.283, 10726.059, 360.628, 52425.907 24/08/12,16:17:18,03,09,1, 11.9,1,1, 23.283, 10726.041, 360.673, 52425.949 24/08/12,16:17:18,04,09,1, 11.9,1,1, 23.283, 10726.070, 360.716, 52425.973 24/08/12,16:17:18,05,09,1, 11.9,1,1, 23.283, 10726.073, 360.735, 52425.908 24/08/12,16:17:18,06,09,1, 11.9,1,1, 23.283, 10726.070, 360.769, 52425.920 24/08/12,16:17:18,07,09,1, 11.9,1,1, 23.283, 10726.069, 360.836, 52425.920 24/08/12,16:17:18,08,09,1, 11.9,1,1, 23.283, 10726.045, 360.880, 52425.932 24/08/12,16:17:18,09,09,1, 11.9,1,1, 23.283, 10726.044, 360.933, 52425.979 24/08/12,16:17:18,10,09,1, 11.9,1,1, 23.283, 10726.070, 360.963, 52425.949 24/08/12,16:17:18,11,09,1, 11.9,1,1, 23.283, 10726.080, 360.999, 52425.966 24/08/12,16:17:18,12,09,1, 11.9,1,1, 23.283, 10726.063, 361.019, 52425.979 24/08/12,16:17:18,13,09,1, 11.9,1,1, 23.283, 10726.073, 361.063, 52425.894 24/08/12,16:17:18,14,09,1, 11.9,1,1, 23.283, 10726.076, 361.115, 52426.012 24/08/12,16:17:18,15,09,1, 11.9,1,1, 23.283, 10726.064, 361.159, 52425.966 24/08/12,16:17:18,16,09,1, 11.9,1,1, 23.283, 10726.063, 361.174, 52426.013 24/08/12,16:17:18,17,09,1, 11.9,1,1, 23.283, 10726.072, 361.212, 52426.048 24/08/12,16:17:18,18,09,1, 11.9,1,1, 23.283, 10726.068, 361.259, 52426.010 24/08/12,16:17:18,19,09,1, 11.9,1,1, 23.283, 10726.070, 361.272, 52425.968 24/08/12,16:17:19,00,08,1, 11.9,1,1, 23.288, 10726.063, 361.272, 52425.968 24/08/12,16:17:19,01,08,1, 11.9,1,1, 23.288, 10726.076, 361.396, 52425.975 24/08/12,16:17:19,02,08,1, 11.9,1,1, 23.288, 10726.055, 361.405, 52425.976 24/08/12,16:17:19,03,08,1, 11.9,1,1, 23.288, 10726.073, 361.452, 52426.106 24/08/12,16:17:19,04,08,1, 11.9,1,1, 23.288, 10726.045, 361.495, 52426.034 24/08/12,16:17:19,05,08,1, 11.9,1,1, 23.288, 10726.084, 361.506, 52425.993 24/08/12,16:17:19,06,08,1, 11.9,1,1, 23.288, 10726.038, 361.532, 52426.002 24/08/12,16:17:19,07,08,1, 11.9,1,1, 23.288, 10726.064, 361.599, 52426.036 24/08/12,16:17:19,08,08,1, 11.9,1,1, 23.288, 10726.067, 361.639, 52426.023 24/08/12,16:17:19,09,08,1, 11.9,1,1, 23.288, 10726.044, 361.706, 52426.043 24/08/12,16:17:19,10,08,1, 11.9,1,1, 23.288, 10726.065, 361.707, 52426.048 24/08/12,16:17:19,11,08,1, 11.9,1,1, 23.288, 10726.053, 361.740, 52426.086 24/08/12,16:17:19,12,08,1, 11.9,1,1, 23.288, 10726.045, 361.768, 52426.005 24/08/12,16:17:19,13,08,1, 11.9,1,1, 23.288, 10726.047, 361.814, 52426.034 24/08/12,16:17:19,14,08,1, 11.9,1,1, 23.288, 10726.048, 361.839, 52426.065 24/08/12,16:17:19,15,08,1, 11.9,1,1, 23.288, 10726.062, 361.889, 52426.077 24/08/12,16:17:19,16,08,1, 11.9,1,1, 23.288, 10726.067, 361.921, 52426.106 24/08/12,16:17:19,17,08,1, 11.9,1,1, 23.288, 10726.075, 361.923, 52426.026 24/08/12,16:17:19,18,08,1, 11.9,1,1, 23.288, 10726.057, 361.981, 52426.060 24/08/12,16:17:19,19,08,1, 11.9,1,1, 23.288, 10726.024, 361.984, 52426.053 24/08/12,16:17:20,00,08,1, 11.9,1,1, 23.286, 10726.022, 361.984, 52426.053 24/08/12,16:17:20,01,08,1, 11.9,1,1, 23.286, 10726.064, 362.092, 52426.092 24/08/12,16:17:20,02,08,1, 11.9,1,1, 23.286, 10726.048, 362.105, 52426.117 24/08/12,16:17:20,03,08,1, 11.9,1,1, 23.286, 10726.062, 362.131, 52426.155 24/08/12,16:17:20,04,08,1, 11.9,1,1, 23.286, 10726.044, 362.147, 52426.150 24/08/12,16:17:20,05,08,1, 11.9,1,1, 23.286, 10726.065, 362.187, 52426.036 24/08/12,16:17:20,06,08,1, 11.9,1,1, 23.286, 10726.032, 362.215, 52426.072 24/08/12,16:17:20,07,08,1, 11.9,1,1, 23.286, 10726.053, 362.246, 52426.048 24/08/12,16:17:20,08,08,1, 11.9,1,1, 23.286, 10726.069, 362.283, 52426.175 24/08/12,16:17:20,09,08,1, 11.9,1,1, 23.286, 10726.062, 362.313, 52426.123 24/08/12,16:17:20,10,08,1, 11.9,1,1, 23.286, 10726.070, 362.322, 52426.174 24/08/12,16:17:20,11,08,1, 11.9,1,1, 23.286, 10726.057, 362.361, 52426.149 24/08/12,16:17:20,12,08,1, 11.9,1,1, 23.286, 10726.061, 362.366, 52426.061 24/08/12,16:17:20,13,08,1, 11.9,1,1, 23.286, 10726.043, 362.414, 52426.084 24/08/12,16:17:20,14,08,1, 11.9,1,1, 23.286, 10726.019, 362.440, 52426.091 24/08/12,16:17:20,15,08,1, 11.9,1,1, 23.286, 10726.035, 362.485, 52426.133 24/08/12,16:17:20,16,08,1, 11.9,1,1, 23.286, 10726.058, 362.515, 52426.198 24/08/12,16:17:20,17,08,1, 11.9,1,1, 23.286, 10726.042, 362.506, 52426.141 24/08/12,16:17:20,18,08,1, 11.9,1,1, 23.286, 10726.060, 362.552, 52426.091 24/08/12,16:17:20,19,08,1, 11.9,1,1, 23.286, 10726.030, 362.582, 52426.133 24/08/12,16:17:21,00,07,1, 11.9,1,1, 23.289, 10726.022, 362.582, 52426.133 24/08/12,16:17:21,01,07,1, 11.9,1,1, 23.289, 10726.058, 362.661, 52426.125 24/08/12,16:17:21,02,07,1, 11.9,1,1, 23.289, 10726.066, 362.682, 52426.149 24/08/12,16:17:21,03,07,1, 11.9,1,1, 23.289, 10726.060, 362.674, 52426.134 24/08/12,16:17:21,04,07,1, 11.9,1,1, 23.289, 10726.097, 362.699, 52426.117 24/08/12,16:17:21,05,07,1, 11.9,1,1, 23.289, 10726.080, 362.740, 52426.131 24/08/12,16:17:21,06,07,1, 11.9,1,1, 23.289, 10726.069, 362.780, 52426.129 24/08/12,16:17:21,07,07,1, 11.9,1,1, 23.289, 10726.079, 362.820, 52426.224 24/08/12,16:17:21,08,07,1, 11.9,1,1, 23.289, 10726.101, 362.823, 52426.199 24/08/12,16:17:21,09,07,1, 11.9,1,1, 23.289, 10726.052, 362.838, 52426.135 24/08/12,16:17:21,10,07,1, 11.9,1,1, 23.289, 10726.063, 362.839, 52426.153 24/08/12,16:17:21,11,07,1, 11.9,1,1, 23.289, 10726.058, 362.869, 52426.123 24/08/12,16:17:21,12,07,1, 11.9,1,1, 23.289, 10726.069, 362.891, 52426.181 24/08/12,16:17:21,13,07,1, 11.9,1,1, 23.289, 10726.099, 362.924, 52426.156 24/08/12,16:17:21,14,07,1, 11.9,1,1, 23.289, 10726.071, 362.972, 52426.092 24/08/12,16:17:21,15,07,1, 11.9,1,1, 23.289, 10726.090, 362.944, 52426.163 24/08/12,16:17:21,16,07,1, 11.9,1,1, 23.289, 10726.071, 362.965, 52426.153 24/08/12,16:17:21,17,07,1, 11.9,1,1, 23.289, 10726.107, 362.975, 52426.151 24/08/12,16:17:21,18,07,1, 11.9,1,1, 23.289, 10726.077, 363.015, 52426.110 24/08/12,16:17:21,19,07,1, 11.9,1,1, 23.289, 10726.096, 363.061, 52426.135 24/08/12,16:17:22,00,08,1, 12.0,1,1, 23.290, 10726.088, 363.061, 52426.135 24/08/12,16:17:22,01,08,1, 12.0,1,1, 23.290, 10726.084, 363.082, 52426.205 24/08/12,16:17:22,02,08,1, 12.0,1,1, 23.290, 10726.087, 363.073, 52426.199 24/08/12,16:17:22,03,08,1, 12.0,1,1, 23.290, 10726.105, 363.089, 52426.103 24/08/12,16:17:22,04,08,1, 12.0,1,1, 23.290, 10726.077, 363.103, 52426.158 24/08/12,16:17:22,05,08,1, 12.0,1,1, 23.290, 10726.091, 363.132, 52426.081 24/08/12,16:17:22,06,08,1, 12.0,1,1, 23.290, 10726.102, 363.158, 52426.118 24/08/12,16:17:22,07,08,1, 12.0,1,1, 23.290, 10726.093, 363.207, 52426.195 24/08/12,16:17:22,08,08,1, 12.0,1,1, 23.290, 10726.125, 363.189, 52426.159 24/08/12,16:17:22,09,08,1, 12.0,1,1, 23.290, 10726.110, 363.195, 52426.132 24/08/12,16:17:22,10,08,1, 12.0,1,1, 23.290, 10726.097, 363.213, 52426.134 24/08/12,16:17:22,11,08,1, 12.0,1,1, 23.290, 10726.114, 363.219, 52426.202 24/08/12,16:17:22,12,08,1, 12.0,1,1, 23.290, 10726.100, 363.276, 52426.084 24/08/12,16:17:22,13,08,1, 12.0,1,1, 23.290, 10726.074, 363.316, 52426.191 24/08/12,16:17:22,14,08,1, 12.0,1,1, 23.290, 10726.101, 363.305, 52426.151 24/08/12,16:17:22,15,08,1, 12.0,1,1, 23.290, 10726.097, 363.329, 52426.196 24/08/12,16:17:22,16,08,1, 12.0,1,1, 23.290, 10726.087, 363.334, 52426.161 24/08/12,16:17:22,17,08,1, 12.0,1,1, 23.290, 10726.088, 363.348, 52426.135 24/08/12,16:17:22,18,08,1, 12.0,1,1, 23.290, 10726.069, 363.355, 52426.135 24/08/12,16:17:22,19,08,1, 12.0,1,1, 23.290, 10726.076, 363.392, 52426.116 24/08/12,16:17:23,00,07,1, 11.9,1,1, 23.285, 10726.072, 363.392, 52426.116 24/08/12,16:17:23,01,07,1, 11.9,1,1, 23.285, 10726.077, 363.448, 52426.144 24/08/12,16:17:23,02,07,1, 11.9,1,1, 23.285, 10726.101, 363.452, 52426.141 24/08/12,16:17:23,03,07,1, 11.9,1,1, 23.285, 10726.077, 363.455, 52426.137 24/08/12,16:17:23,04,07,1, 11.9,1,1, 23.285, 10726.051, 363.464, 52426.088 24/08/12,16:17:23,05,07,1, 11.9,1,1, 23.285, 10726.056, 363.488, 52426.114 24/08/12,16:17:23,06,07,1, 11.9,1,1, 23.285, 10726.065, 363.531, 52426.078 24/08/12,16:17:23,07,07,1, 11.9,1,1, 23.285, 10726.059, 363.549, 52426.159 24/08/12,16:17:23,08,07,1, 11.9,1,1, 23.285, 10726.066, 363.541, 52426.112 24/08/12,16:17:23,09,07,1, 11.9,1,1, 23.285, 10726.079, 363.572, 52426.166 24/08/12,16:17:23,10,07,1, 11.9,1,1, 23.285, 10726.051, 363.602, 52426.183 24/08/12,16:17:23,11,07,1, 11.9,1,1, 23.285, 10726.028, 363.632, 52426.145 24/08/12,16:17:23,12,07,1, 11.9,1,1, 23.285, 10726.025, 363.654, 52426.080 24/08/12,16:17:23,13,07,1, 11.9,1,1, 23.285, 10726.052, 363.687, 52426.106 24/08/12,16:17:23,14,07,1, 11.9,1,1, 23.285, 10726.037, 363.689, 52426.106 24/08/12,16:17:23,15,07,1, 11.9,1,1, 23.285, 10726.047, 363.693, 52426.095 24/08/12,16:17:23,16,07,1, 11.9,1,1, 23.285, 10726.027, 363.708, 52426.173 24/08/12,16:17:23,17,07,1, 11.9,1,1, 23.285, 10726.042, 363.723, 52426.059 24/08/12,16:17:23,18,07,1, 11.9,1,1, 23.285, 10726.047, 363.775, 52426.146 24/08/12,16:17:23,19,07,1, 11.9,1,1, 23.285, 10726.008, 363.801, 52426.245 24/08/12,16:17:24,00,08,1, 11.9,1,1, 23.287, 10726.005, 363.801, 52426.245 24/08/12,16:17:24,01,08,1, 11.9,1,1, 23.287, 10726.024, 363.817, 52426.143 24/08/12,16:17:24,02,08,1, 11.9,1,1, 23.287, 10726.027, 363.820, 52426.222 24/08/12,16:17:24,03,08,1, 11.9,1,1, 23.287, 10726.032, 363.836, 52426.179 24/08/12,16:17:24,04,08,1, 11.9,1,1, 23.287, 10726.034, 363.873, 52426.140 24/08/12,16:17:24,05,08,1, 11.9,1,1, 23.287, 10726.012, 363.903, 52426.211 24/08/12,16:17:24,06,08,1, 11.9,1,1, 23.287, 10726.023, 363.939, 52426.156 24/08/12,16:17:24,07,08,1, 11.9,1,1, 23.287, 10726.018, 363.959, 52426.276 24/08/12,16:17:24,08,08,1, 11.9,1,1, 23.287, 10725.993, 363.955, 52426.237 24/08/12,16:17:24,09,08,1, 11.9,1,1, 23.287, 10726.028, 363.949, 52426.220 24/08/12,16:17:24,10,08,1, 11.9,1,1, 23.287, 10726.021, 363.991, 52426.247 24/08/12,16:17:24,11,08,1, 11.9,1,1, 23.287, 10726.006, 364.013, 52426.159 24/08/12,16:17:24,12,08,1, 11.9,1,1, 23.287, 10726.015, 364.042, 52426.237 24/08/12,16:17:24,13,08,1, 11.9,1,1, 23.287, 10726.028, 364.081, 52426.240 24/08/12,16:17:24,14,08,1, 11.9,1,1, 23.287, 10726.029, 364.092, 52426.325 24/08/12,16:17:24,15,08,1, 11.9,1,1, 23.287, 10726.032, 364.101, 52426.260 24/08/12,16:17:24,16,08,1, 11.9,1,1, 23.287, 10726.036, 364.114, 52426.194 24/08/12,16:17:24,17,08,1, 11.9,1,1, 23.287, 10726.044, 364.128, 52426.201 24/08/12,16:17:24,18,08,1, 11.9,1,1, 23.287, 10726.030, 364.202, 52426.214 24/08/12,16:17:24,19,08,1, 11.9,1,1, 23.287, 10726.054, 364.214, 52426.250 24/08/12,16:17:25,00,07,1, 11.9,1,1, 23.285, 10726.047, 364.214, 52426.250 24/08/12,16:17:25,01,07,1, 11.9,1,1, 23.285, 10726.060, 364.247, 52426.335 24/08/12,16:17:25,02,07,1, 11.9,1,1, 23.285, 10726.045, 364.270, 52426.287 24/08/12,16:17:25,03,07,1, 11.9,1,1, 23.285, 10726.059, 364.296, 52426.220 24/08/12,16:17:25,04,07,1, 11.9,1,1, 23.285, 10726.059, 364.311, 52426.308 24/08/12,16:17:25,05,07,1, 11.9,1,1, 23.285, 10726.047, 364.351, 52426.309 24/08/12,16:17:25,06,07,1, 11.9,1,1, 23.285, 10726.044, 364.399, 52426.332 24/08/12,16:17:25,07,07,1, 11.9,1,1, 23.285, 10726.062, 364.395, 52426.337 24/08/12,16:17:25,08,07,1, 11.9,1,1, 23.285, 10726.073, 364.437, 52426.391 24/08/12,16:17:25,09,07,1, 11.9,1,1, 23.285, 10726.090, 364.435, 52426.305 24/08/12,16:17:25,10,07,1, 11.9,1,1, 23.285, 10726.078, 364.446, 52426.298 24/08/12,16:17:25,11,07,1, 11.9,1,1, 23.285, 10726.074, 364.489, 52426.304 24/08/12,16:17:25,12,07,1, 11.9,1,1, 23.285, 10726.074, 364.539, 52426.320 24/08/12,16:17:25,13,07,1, 11.9,1,1, 23.285, 10726.071, 364.550, 52426.349 24/08/12,16:17:25,14,07,1, 11.9,1,1, 23.285, 10726.073, 364.569, 52426.352 24/08/12,16:17:25,15,07,1, 11.9,1,1, 23.285, 10726.117, 364.601, 52426.422 24/08/12,16:17:25,16,07,1, 11.9,1,1, 23.285, 10726.115, 364.626, 52426.361 24/08/12,16:17:25,17,07,1, 11.9,1,1, 23.285, 10726.090, 364.675, 52426.400 24/08/12,16:17:25,18,07,1, 11.9,1,1, 23.285, 10726.118, 364.716, 52426.402 24/08/12,16:17:25,19,07,1, 11.9,1,1, 23.285, 10726.093, 364.777, 52426.388 24/08/12,16:17:26,00,08,1, 11.9,1,1, 23.287, 10726.088, 364.777, 52426.388 24/08/12,16:17:26,01,08,1, 11.9,1,1, 23.287, 10726.124, 364.771, 52426.381 24/08/12,16:17:26,02,08,1, 11.9,1,1, 23.287, 10726.134, 364.797, 52426.470 24/08/12,16:17:26,03,08,1, 11.9,1,1, 23.287, 10726.120, 364.834, 52426.414 24/08/12,16:17:26,04,08,1, 11.9,1,1, 23.287, 10726.128, 364.891, 52426.482 24/08/12,16:17:26,05,08,1, 11.9,1,1, 23.287, 10726.143, 364.918, 52426.459 24/08/12,16:17:26,06,08,1, 11.9,1,1, 23.287, 10726.155, 364.925, 52426.478 24/08/12,16:17:26,07,08,1, 11.9,1,1, 23.287, 10726.165, 364.955, 52426.509 24/08/12,16:17:26,08,08,1, 11.9,1,1, 23.287, 10726.172, 364.979, 52426.480 24/08/12,16:17:26,09,08,1, 11.9,1,1, 23.287, 10726.158, 364.987, 52426.467 24/08/12,16:17:26,10,08,1, 11.9,1,1, 23.287, 10726.178, 365.035, 52426.473 24/08/12,16:17:26,11,08,1, 11.9,1,1, 23.287, 10726.153, 365.087, 52426.538 24/08/12,16:17:26,12,08,1, 11.9,1,1, 23.287, 10726.172, 365.124, 52426.509 24/08/12,16:17:26,13,08,1, 11.9,1,1, 23.287, 10726.174, 365.166, 52426.545 24/08/12,16:17:26,14,08,1, 11.9,1,1, 23.287, 10726.182, 365.165, 52426.524 24/08/12,16:17:26,15,08,1, 11.9,1,1, 23.287, 10726.187, 365.186, 52426.516 24/08/12,16:17:26,16,08,1, 11.9,1,1, 23.287, 10726.170, 365.206, 52426.574 24/08/12,16:17:26,17,08,1, 11.9,1,1, 23.287, 10726.194, 365.250, 52426.505 24/08/12,16:17:26,18,08,1, 11.9,1,1, 23.287, 10726.163, 365.288, 52426.593 24/08/12,16:17:26,19,08,1, 11.9,1,1, 23.287, 10726.199, 365.352, 52426.602 24/08/12,16:17:27,00,07,1, 11.9,1,1, 23.291, 10726.197, 365.352, 52426.602 24/08/12,16:17:27,01,07,1, 11.9,1,1, 23.291, 10726.208, 365.377, 52426.628 24/08/12,16:17:27,02,07,1, 11.9,1,1, 23.291, 10726.217, 365.419, 52426.595 24/08/12,16:17:27,03,07,1, 11.9,1,1, 23.291, 10726.204, 365.440, 52426.657 24/08/12,16:17:27,04,07,1, 11.9,1,1, 23.291, 10726.174, 365.475, 52426.679 24/08/12,16:17:27,05,07,1, 11.9,1,1, 23.291, 10726.187, 365.488, 52426.597 24/08/12,16:17:27,06,07,1, 11.9,1,1, 23.291, 10726.189, 365.534, 52426.648 24/08/12,16:17:27,07,07,1, 11.9,1,1, 23.291, 10726.197, 365.538, 52426.601 24/08/12,16:17:27,08,07,1, 11.9,1,1, 23.291, 10726.237, 365.560, 52426.617 24/08/12,16:17:27,09,07,1, 11.9,1,1, 23.291, 10726.241, 365.582, 52426.639 24/08/12,16:17:27,10,07,1, 11.9,1,1, 23.291, 10726.197, 365.644, 52426.604 24/08/12,16:17:27,11,07,1, 11.9,1,1, 23.291, 10726.220, 365.660, 52426.591 24/08/12,16:17:27,12,07,1, 11.9,1,1, 23.291, 10726.223, 365.722, 52426.658 24/08/12,16:17:27,13,07,1, 11.9,1,1, 23.291, 10726.234, 365.753, 52426.702 24/08/12,16:17:27,14,07,1, 11.9,1,1, 23.291, 10726.224, 365.778, 52426.666 24/08/12,16:17:27,15,07,1, 11.9,1,1, 23.291, 10726.248, 365.799, 52426.714 24/08/12,16:17:27,16,07,1, 11.9,1,1, 23.291, 10726.213, 365.799, 52426.682 24/08/12,16:17:27,17,07,1, 11.9,1,1, 23.291, 10726.240, 365.858, 52426.763 24/08/12,16:17:27,18,07,1, 11.9,1,1, 23.291, 10726.231, 365.883, 52426.717 24/08/12,16:17:27,19,07,1, 11.9,1,1, 23.291, 10726.242, 365.928, 52426.734 24/08/12,16:17:28,00,09,1, 11.8,1,1, 23.290, 10726.238, 365.928, 52426.734 24/08/12,16:17:28,01,09,1, 11.8,1,1, 23.290, 10726.262, 365.978, 52426.747 24/08/12,16:17:28,02,09,1, 11.8,1,1, 23.290, 10726.274, 365.976, 52426.759 24/08/12,16:17:28,03,09,1, 11.8,1,1, 23.290, 10726.287, 366.025, 52426.765 24/08/12,16:17:28,04,09,1, 11.8,1,1, 23.290, 10726.251, 366.049, 52426.757 24/08/12,16:17:28,05,09,1, 11.8,1,1, 23.290, 10726.260, 366.089, 52426.765 24/08/12,16:17:28,06,09,1, 11.8,1,1, 23.290, 10726.284, 366.128, 52426.817 24/08/12,16:17:28,07,09,1, 11.8,1,1, 23.290, 10726.287, 366.124, 52426.791 24/08/12,16:17:28,08,09,1, 11.8,1,1, 23.290, 10726.290, 366.175, 52426.823 24/08/12,16:17:28,09,09,1, 11.8,1,1, 23.290, 10726.289, 366.197, 52426.799 24/08/12,16:17:28,10,09,1, 11.8,1,1, 23.290, 10726.278, 366.239, 52426.765 24/08/12,16:17:28,11,09,1, 11.8,1,1, 23.290, 10726.254, 366.285, 52426.816 24/08/12,16:17:28,12,09,1, 11.8,1,1, 23.290, 10726.280, 366.325, 52426.850 24/08/12,16:17:28,13,09,1, 11.8,1,1, 23.290, 10726.273, 366.332, 52426.831 24/08/12,16:17:28,14,09,1, 11.8,1,1, 23.290, 10726.293, 366.360, 52426.876 24/08/12,16:17:28,15,09,1, 11.8,1,1, 23.290, 10726.295, 366.397, 52426.790 24/08/12,16:17:28,16,09,1, 11.8,1,1, 23.290, 10726.290, 366.443, 52426.832 24/08/12,16:17:28,17,09,1, 11.8,1,1, 23.290, 10726.306, 366.468, 52426.835 24/08/12,16:17:28,18,09,1, 11.8,1,1, 23.290, 10726.250, 366.514, 52426.845 24/08/12,16:17:28,19,09,1, 11.8,1,1, 23.290, 10726.295, 366.544, 52426.871 24/08/12,16:17:29,00,09,1, 11.9,1,1, 23.290, 10726.289, 366.544, 52426.871 24/08/12,16:17:29,01,09,1, 11.9,1,1, 23.290, 10726.276, 366.623, 52426.881 24/08/12,16:17:29,02,09,1, 11.9,1,1, 23.290, 10726.295, 366.633, 52426.848 24/08/12,16:17:29,03,09,1, 11.9,1,1, 23.290, 10726.270, 366.638, 52426.895 24/08/12,16:17:29,04,09,1, 11.9,1,1, 23.290, 10726.285, 366.691, 52426.899 24/08/12,16:17:29,05,09,1, 11.9,1,1, 23.290, 10726.291, 366.745, 52426.942 24/08/12,16:17:29,06,09,1, 11.9,1,1, 23.290, 10726.281, 366.777, 52426.946 24/08/12,16:17:29,07,09,1, 11.9,1,1, 23.290, 10726.303, 366.793, 52426.898 24/08/12,16:17:29,08,09,1, 11.9,1,1, 23.290, 10726.301, 366.831, 52426.936 24/08/12,16:17:29,09,09,1, 11.9,1,1, 23.290, 10726.319, 366.856, 52426.925 24/08/12,16:17:29,10,09,1, 11.9,1,1, 23.290, 10726.269, 366.910, 52426.945 24/08/12,16:17:29,11,09,1, 11.9,1,1, 23.290, 10726.293, 366.945, 52426.950 24/08/12,16:17:29,12,09,1, 11.9,1,1, 23.290, 10726.283, 366.964, 52426.958 24/08/12,16:17:29,13,09,1, 11.9,1,1, 23.290, 10726.315, 366.978, 52426.957 24/08/12,16:17:29,14,09,1, 11.9,1,1, 23.290, 10726.304, 367.023, 52426.968 24/08/12,16:17:29,15,09,1, 11.9,1,1, 23.290, 10726.306, 367.027, 52426.989 24/08/12,16:17:29,16,09,1, 11.9,1,1, 23.290, 10726.311, 367.079, 52426.988 24/08/12,16:17:29,17,09,1, 11.9,1,1, 23.290, 10726.300, 367.129, 52427.015 24/08/12,16:17:29,18,09,1, 11.9,1,1, 23.290, 10726.341, 367.132, 52426.990 24/08/12,16:17:29,19,09,1, 11.9,1,1, 23.290, 10726.299, 367.168, 52426.995 24/08/12,16:17:30,00,08,1, 12.0,1,1, 23.285, 10726.297, 367.168, 52426.995 24/08/12,16:17:30,01,08,1, 12.0,1,1, 23.285, 10726.320, 367.218, 52427.019 24/08/12,16:17:30,02,08,1, 12.0,1,1, 23.285, 10726.307, 367.227, 52427.004 24/08/12,16:17:30,03,08,1, 12.0,1,1, 23.285, 10726.319, 367.261, 52427.018 24/08/12,16:17:30,04,08,1, 12.0,1,1, 23.285, 10726.329, 367.297, 52427.042 24/08/12,16:17:30,05,08,1, 12.0,1,1, 23.285, 10726.347, 367.284, 52426.997 24/08/12,16:17:30,06,08,1, 12.0,1,1, 23.285, 10726.357, 367.296, 52427.041 24/08/12,16:17:30,07,08,1, 12.0,1,1, 23.285, 10726.380, 367.339, 52427.053 24/08/12,16:17:30,08,08,1, 12.0,1,1, 23.285, 10726.360, 367.377, 52427.012 24/08/12,16:17:30,09,08,1, 12.0,1,1, 23.285, 10726.364, 367.423, 52427.099 24/08/12,16:17:30,10,08,1, 12.0,1,1, 23.285, 10726.387, 367.429, 52427.076 24/08/12,16:17:30,11,08,1, 12.0,1,1, 23.285, 10726.373, 367.466, 52427.064 24/08/12,16:17:30,12,08,1, 12.0,1,1, 23.285, 10726.385, 367.472, 52427.044 24/08/12,16:17:30,13,08,1, 12.0,1,1, 23.285, 10726.375, 367.502, 52427.053 24/08/12,16:17:30,14,08,1, 12.0,1,1, 23.285, 10726.397, 367.576, 52427.072 24/08/12,16:17:30,15,08,1, 12.0,1,1, 23.285, 10726.403, 367.582, 52427.088 24/08/12,16:17:30,16,08,1, 12.0,1,1, 23.285, 10726.414, 367.590, 52427.088 24/08/12,16:17:30,17,08,1, 12.0,1,1, 23.285, 10726.401, 367.605, 52427.048 24/08/12,16:17:30,18,08,1, 12.0,1,1, 23.285, 10726.396, 367.629, 52427.085 24/08/12,16:17:30,19,08,1, 12.0,1,1, 23.285, 10726.405, 367.695, 52427.117 24/08/12,16:17:31,00,10,1, 12.0,1,1, 23.290, 10726.397, 367.695, 52427.117 24/08/12,16:17:31,01,10,1, 12.0,1,1, 23.290, 10726.419, 367.738, 52427.114 24/08/12,16:17:31,02,10,1, 12.0,1,1, 23.290, 10726.447, 367.758, 52427.119 24/08/12,16:17:31,03,10,1, 12.0,1,1, 23.290, 10726.444, 367.782, 52427.092 24/08/12,16:17:31,04,10,1, 12.0,1,1, 23.290, 10726.434, 367.802, 52427.098 24/08/12,16:17:31,05,10,1, 12.0,1,1, 23.290, 10726.440, 367.864, 52427.203 24/08/12,16:17:31,06,10,1, 12.0,1,1, 23.290, 10726.466, 367.876, 52427.180 24/08/12,16:17:31,07,10,1, 12.0,1,1, 23.290, 10726.456, 367.907, 52427.141 24/08/12,16:17:31,08,10,1, 12.0,1,1, 23.290, 10726.453, 367.923, 52427.108 24/08/12,16:17:31,09,10,1, 12.0,1,1, 23.290, 10726.458, 367.952, 52427.179 24/08/12,16:17:31,10,10,1, 12.0,1,1, 23.290, 10726.453, 367.972, 52427.194 24/08/12,16:17:31,11,10,1, 12.0,1,1, 23.290, 10726.446, 368.007, 52427.137 24/08/12,16:17:31,12,10,1, 12.0,1,1, 23.290, 10726.452, 368.042, 52427.195 24/08/12,16:17:31,13,10,1, 12.0,1,1, 23.290, 10726.446, 368.064, 52427.157 24/08/12,16:17:31,14,10,1, 12.0,1,1, 23.290, 10726.452, 368.083, 52427.232 24/08/12,16:17:31,15,10,1, 12.0,1,1, 23.290, 10726.443, 368.110, 52427.134 24/08/12,16:17:31,16,10,1, 12.0,1,1, 23.290, 10726.446, 368.164, 52427.167 24/08/12,16:17:31,17,10,1, 12.0,1,1, 23.290, 10726.458, 368.199, 52427.230 24/08/12,16:17:31,18,10,1, 12.0,1,1, 23.290, 10726.493, 368.249, 52427.261 24/08/12,16:17:31,19,10,1, 12.0,1,1, 23.290, 10726.472, 368.247, 52427.245 24/08/12,16:17:32,00,08,1, 11.9,1,1, 23.289, 10726.464, 368.247, 52427.245 24/08/12,16:17:32,01,08,1, 11.9,1,1, 23.289, 10726.474, 368.282, 52427.226 24/08/12,16:17:32,02,08,1, 11.9,1,1, 23.289, 10726.465, 368.334, 52427.246 24/08/12,16:17:32,03,08,1, 11.9,1,1, 23.289, 10726.451, 368.358, 52427.265 24/08/12,16:17:32,04,08,1, 11.9,1,1, 23.289, 10726.499, 368.388, 52427.273 24/08/12,16:17:32,05,08,1, 11.9,1,1, 23.289, 10726.478, 368.420, 52427.305 24/08/12,16:17:32,06,08,1, 11.9,1,1, 23.289, 10726.476, 368.440, 52427.264 24/08/12,16:17:32,07,08,1, 11.9,1,1, 23.289, 10726.482, 368.446, 52427.302 24/08/12,16:17:32,08,08,1, 11.9,1,1, 23.289, 10726.433, 368.533, 52427.294 24/08/12,16:17:32,09,08,1, 11.9,1,1, 23.289, 10726.487, 368.544, 52427.337 24/08/12,16:17:32,10,08,1, 11.9,1,1, 23.289, 10726.467, 368.577, 52427.328 24/08/12,16:17:32,11,08,1, 11.9,1,1, 23.289, 10726.489, 368.622, 52427.330 24/08/12,16:17:32,12,08,1, 11.9,1,1, 23.289, 10726.467, 368.630, 52427.305 24/08/12,16:17:32,13,08,1, 11.9,1,1, 23.289, 10726.441, 368.660, 52427.298 24/08/12,16:17:32,14,08,1, 11.9,1,1, 23.289, 10726.448, 368.692, 52427.351 24/08/12,16:17:32,15,08,1, 11.9,1,1, 23.289, 10726.462, 368.780, 52427.382 24/08/12,16:17:32,16,08,1, 11.9,1,1, 23.289, 10726.467, 368.780, 52427.350 24/08/12,16:17:32,17,08,1, 11.9,1,1, 23.289, 10726.466, 368.828, 52427.348 24/08/12,16:17:32,18,08,1, 11.9,1,1, 23.289, 10726.419, 368.831, 52427.373 24/08/12,16:17:32,19,08,1, 11.9,1,1, 23.289, 10726.414, 368.880, 52427.358 24/08/12,16:17:33,00,08,1, 11.9,1,1, 23.287, 10726.414, 368.880, 52427.358 24/08/12,16:17:33,01,08,1, 11.9,1,1, 23.287, 10726.414, 368.969, 52427.404 24/08/12,16:17:33,02,08,1, 11.9,1,1, 23.287, 10726.404, 368.985, 52427.394 24/08/12,16:17:33,03,08,1, 11.9,1,1, 23.287, 10726.433, 369.025, 52427.427 24/08/12,16:17:33,04,08,1, 11.9,1,1, 23.287, 10726.418, 369.046, 52427.391 24/08/12,16:17:33,05,08,1, 11.9,1,1, 23.287, 10726.413, 369.103, 52427.424 24/08/12,16:17:33,06,08,1, 11.9,1,1, 23.287, 10726.424, 369.157, 52427.472 24/08/12,16:17:33,07,08,1, 11.9,1,1, 23.287, 10726.410, 369.183, 52427.465 24/08/12,16:17:33,08,08,1, 11.9,1,1, 23.287, 10726.408, 369.194, 52427.427 24/08/12,16:17:33,09,08,1, 11.9,1,1, 23.287, 10726.396, 369.238, 52427.491 24/08/12,16:17:33,10,08,1, 11.9,1,1, 23.287, 10726.407, 369.273, 52427.451 24/08/12,16:17:33,11,08,1, 11.9,1,1, 23.287, 10726.382, 369.343, 52427.487 24/08/12,16:17:33,12,08,1, 11.9,1,1, 23.287, 10726.395, 369.367, 52427.528 24/08/12,16:17:33,13,08,1, 11.9,1,1, 23.287, 10726.361, 369.414, 52427.523 24/08/12,16:17:33,14,08,1, 11.9,1,1, 23.287, 10726.383, 369.434, 52427.532 24/08/12,16:17:33,15,08,1, 11.9,1,1, 23.287, 10726.378, 369.474, 52427.502 24/08/12,16:17:33,16,08,1, 11.9,1,1, 23.287, 10726.391, 369.499, 52427.570 24/08/12,16:17:33,17,08,1, 11.9,1,1, 23.287, 10726.346, 369.558, 52427.533 24/08/12,16:17:33,18,08,1, 11.9,1,1, 23.287, 10726.368, 369.603, 52427.553 24/08/12,16:17:33,19,08,1, 11.9,1,1, 23.287, 10726.376, 369.646, 52427.523 24/08/12,16:17:34,00,07,1, 11.9,1,1, 23.287, 10726.372, 369.646, 52427.523 24/08/12,16:17:34,01,07,1, 11.9,1,1, 23.287, 10726.356, 369.671, 52427.550 24/08/12,16:17:34,02,07,1, 11.9,1,1, 23.287, 10726.372, 369.715, 52427.566 24/08/12,16:17:34,03,07,1, 11.9,1,1, 23.287, 10726.377, 369.799, 52427.581 24/08/12,16:17:34,04,07,1, 11.9,1,1, 23.287, 10726.382, 369.817, 52427.567 24/08/12,16:17:34,05,07,1, 11.9,1,1, 23.287, 10726.373, 369.836, 52427.589 24/08/12,16:17:34,06,07,1, 11.9,1,1, 23.287, 10726.369, 369.885, 52427.622 24/08/12,16:17:34,07,07,1, 11.9,1,1, 23.287, 10726.342, 369.906, 52427.554 24/08/12,16:17:34,08,07,1, 11.9,1,1, 23.287, 10726.355, 369.953, 52427.593 24/08/12,16:17:34,09,07,1, 11.9,1,1, 23.287, 10726.342, 369.998, 52427.632 24/08/12,16:17:34,10,07,1, 11.9,1,1, 23.287, 10726.334, 370.022, 52427.608 24/08/12,16:17:34,11,07,1, 11.9,1,1, 23.287, 10726.353, 370.056, 52427.624 24/08/12,16:17:34,12,07,1, 11.9,1,1, 23.287, 10726.341, 370.060, 52427.672 24/08/12,16:17:34,13,07,1, 11.9,1,1, 23.287, 10726.311, 370.111, 52427.616 24/08/12,16:17:34,14,07,1, 11.9,1,1, 23.287, 10726.323, 370.166, 52427.668 24/08/12,16:17:34,15,07,1, 11.9,1,1, 23.287, 10726.322, 370.184, 52427.707 24/08/12,16:17:34,16,07,1, 11.9,1,1, 23.287, 10726.342, 370.218, 52427.704 24/08/12,16:17:34,17,07,1, 11.9,1,1, 23.287, 10726.338, 370.236, 52427.695 24/08/12,16:17:34,18,07,1, 11.9,1,1, 23.287, 10726.300, 370.273, 52427.704 24/08/12,16:17:34,19,07,1, 11.9,1,1, 23.287, 10726.332, 370.317, 52427.653 24/08/12,16:17:35,00,08,1, 11.9,1,1, 23.289, 10726.330, 370.317, 52427.653 24/08/12,16:17:35,01,08,1, 11.9,1,1, 23.289, 10726.299, 370.405, 52427.703 24/08/12,16:17:35,02,08,1, 11.9,1,1, 23.289, 10726.335, 370.414, 52427.748 24/08/12,16:17:35,03,08,1, 11.9,1,1, 23.289, 10726.320, 370.419, 52427.753 24/08/12,16:17:35,04,08,1, 11.9,1,1, 23.289, 10726.285, 370.454, 52427.749 24/08/12,16:17:35,05,08,1, 11.9,1,1, 23.289, 10726.317, 370.484, 52427.728 24/08/12,16:17:35,06,08,1, 11.9,1,1, 23.289, 10726.287, 370.520, 52427.787 24/08/12,16:17:35,07,08,1, 11.9,1,1, 23.289, 10726.284, 370.551, 52427.775 24/08/12,16:17:35,08,08,1, 11.9,1,1, 23.289, 10726.303, 370.554, 52427.757 24/08/12,16:17:35,09,08,1, 11.9,1,1, 23.289, 10726.295, 370.599, 52427.759 24/08/12,16:17:35,10,08,1, 11.9,1,1, 23.289, 10726.282, 370.608, 52427.774 24/08/12,16:17:35,11,08,1, 11.9,1,1, 23.289, 10726.278, 370.660, 52427.787 24/08/12,16:17:35,12,08,1, 11.9,1,1, 23.289, 10726.270, 370.698, 52427.834 24/08/12,16:17:35,13,08,1, 11.9,1,1, 23.289, 10726.290, 370.738, 52427.833 24/08/12,16:17:35,14,08,1, 11.9,1,1, 23.289, 10726.254, 370.762, 52427.830 24/08/12,16:17:35,15,08,1, 11.9,1,1, 23.289, 10726.249, 370.737, 52427.832 24/08/12,16:17:35,16,08,1, 11.9,1,1, 23.289, 10726.258, 370.811, 52427.807 24/08/12,16:17:35,17,08,1, 11.9,1,1, 23.289, 10726.232, 370.807, 52427.795 24/08/12,16:17:35,18,08,1, 11.9,1,1, 23.289, 10726.253, 370.883, 52427.853 24/08/12,16:17:35,19,08,1, 11.9,1,1, 23.289, 10726.254, 370.918, 52427.902 24/08/12,16:17:36,00,08,1, 11.9,1,1, 23.285, 10726.247, 370.918, 52427.902 24/08/12,16:17:36,01,08,1, 11.9,1,1, 23.285, 10726.248, 370.951, 52427.896 24/08/12,16:17:36,02,08,1, 11.9,1,1, 23.285, 10726.230, 370.977, 52427.883 24/08/12,16:17:36,03,08,1, 11.9,1,1, 23.285, 10726.227, 371.029, 52427.865 24/08/12,16:17:36,04,08,1, 11.9,1,1, 23.285, 10726.196, 371.077, 52427.939 24/08/12,16:17:36,05,08,1, 11.9,1,1, 23.285, 10726.238, 371.141, 52427.933 24/08/12,16:17:36,06,08,1, 11.9,1,1, 23.285, 10726.201, 371.164, 52427.927 24/08/12,16:17:36,07,08,1, 11.9,1,1, 23.285, 10726.200, 371.163, 52427.955 24/08/12,16:17:36,08,08,1, 11.9,1,1, 23.285, 10726.171, 371.191, 52427.924 24/08/12,16:17:36,09,08,1, 11.9,1,1, 23.285, 10726.168, 371.258, 52427.965 24/08/12,16:17:36,10,08,1, 11.9,1,1, 23.285, 10726.183, 371.275, 52427.969 24/08/12,16:17:36,11,08,1, 11.9,1,1, 23.285, 10726.173, 371.332, 52428.013 24/08/12,16:17:36,12,08,1, 11.9,1,1, 23.285, 10726.205, 371.310, 52427.969 24/08/12,16:17:36,13,08,1, 11.9,1,1, 23.285, 10726.179, 371.333, 52428.013 24/08/12,16:17:36,14,08,1, 11.9,1,1, 23.285, 10726.151, 371.369, 52427.992 24/08/12,16:17:36,15,08,1, 11.9,1,1, 23.285, 10726.160, 371.451, 52428.011 24/08/12,16:17:36,16,08,1, 11.9,1,1, 23.285, 10726.161, 371.464, 52428.015 24/08/12,16:17:36,17,08,1, 11.9,1,1, 23.285, 10726.132, 371.508, 52428.021 24/08/12,16:17:36,18,08,1, 11.9,1,1, 23.285, 10726.132, 371.510, 52428.026 24/08/12,16:17:36,19,08,1, 11.9,1,1, 23.285, 10726.149, 371.531, 52428.077 24/08/12,16:17:37,00,08,1, 11.9,1,1, 23.284, 10726.147, 371.531, 52428.077 24/08/12,16:17:37,01,08,1, 11.9,1,1, 23.284, 10726.130, 371.634, 52428.070 24/08/12,16:17:37,02,08,1, 11.9,1,1, 23.284, 10726.116, 371.689, 52428.136 24/08/12,16:17:37,03,08,1, 11.9,1,1, 23.284, 10726.131, 371.714, 52428.124 24/08/12,16:17:37,04,08,1, 11.9,1,1, 23.284, 10726.110, 371.734, 52428.111 24/08/12,16:17:37,05,08,1, 11.9,1,1, 23.284, 10726.127, 371.784, 52428.137 24/08/12,16:17:37,06,08,1, 11.9,1,1, 23.284, 10726.107, 371.817, 52428.112 24/08/12,16:17:37,07,08,1, 11.9,1,1, 23.284, 10726.072, 371.848, 52428.174 24/08/12,16:17:37,08,08,1, 11.9,1,1, 23.284, 10726.090, 371.898, 52428.223 24/08/12,16:17:37,09,08,1, 11.9,1,1, 23.284, 10726.097, 371.910, 52428.200 24/08/12,16:17:37,10,08,1, 11.9,1,1, 23.284, 10726.046, 371.960, 52428.185 24/08/12,16:17:37,11,08,1, 11.9,1,1, 23.284, 10726.062, 371.992, 52428.160 24/08/12,16:17:37,12,08,1, 11.9,1,1, 23.284, 10726.062, 372.025, 52428.228 24/08/12,16:17:37,13,08,1, 11.9,1,1, 23.284, 10726.074, 372.084, 52428.218 24/08/12,16:17:37,14,08,1, 11.9,1,1, 23.284, 10726.061, 372.107, 52428.258 24/08/12,16:17:37,15,08,1, 11.9,1,1, 23.284, 10726.046, 372.110, 52428.226 24/08/12,16:17:37,16,08,1, 11.9,1,1, 23.284, 10726.074, 372.173, 52428.192 24/08/12,16:17:37,17,08,1, 11.9,1,1, 23.284, 10726.034, 372.201, 52428.258 24/08/12,16:17:37,18,08,1, 11.9,1,1, 23.284, 10726.037, 372.247, 52428.285 24/08/12,16:17:37,19,08,1, 11.9,1,1, 23.284, 10726.030, 372.284, 52428.281 24/08/12,16:17:38,00,09,1, 11.9,1,1, 23.284, 10726.030, 372.284, 52428.281 24/08/12,16:17:38,01,09,1, 11.9,1,1, 23.284, 10726.052, 372.348, 52428.320 24/08/12,16:17:38,02,09,1, 11.9,1,1, 23.284, 10726.057, 372.399, 52428.332 24/08/12,16:17:38,03,09,1, 11.9,1,1, 23.284, 10726.032, 372.439, 52428.311 24/08/12,16:17:38,04,09,1, 11.9,1,1, 23.284, 10726.028, 372.485, 52428.340 24/08/12,16:17:38,05,09,1, 11.9,1,1, 23.284, 10726.035, 372.553, 52428.364 24/08/12,16:17:38,06,09,1, 11.9,1,1, 23.284, 10725.999, 372.565, 52428.389 24/08/12,16:17:38,07,09,1, 11.9,1,1, 23.284, 10726.014, 372.595, 52428.428 24/08/12,16:17:38,08,09,1, 11.9,1,1, 23.284, 10725.994, 372.605, 52428.389 24/08/12,16:17:38,09,09,1, 11.9,1,1, 23.284, 10726.013, 372.678, 52428.397 24/08/12,16:17:38,10,09,1, 11.9,1,1, 23.284, 10725.990, 372.698, 52428.416 24/08/12,16:17:38,11,09,1, 11.9,1,1, 23.284, 10726.003, 372.727, 52428.460 24/08/12,16:17:38,12,09,1, 11.9,1,1, 23.284, 10725.980, 372.781, 52428.481 24/08/12,16:17:38,13,09,1, 11.9,1,1, 23.284, 10725.993, 372.788, 52428.409 24/08/12,16:17:38,14,09,1, 11.9,1,1, 23.284, 10725.980, 372.837, 52428.491 24/08/12,16:17:38,15,09,1, 11.9,1,1, 23.284, 10725.991, 372.907, 52428.472 24/08/12,16:17:38,16,09,1, 11.9,1,1, 23.284, 10726.026, 372.964, 52428.498 24/08/12,16:17:38,17,09,1, 11.9,1,1, 23.284, 10726.007, 372.988, 52428.527 24/08/12,16:17:38,18,09,1, 11.9,1,1, 23.284, 10726.015, 373.000, 52428.536 24/08/12,16:17:38,19,09,1, 11.9,1,1, 23.284, 10725.993, 373.036, 52428.535 24/08/12,16:17:39,00,08,1, 11.8,1,1, 23.285, 10725.988, 373.036, 52428.535 24/08/12,16:17:39,01,08,1, 11.8,1,1, 23.285, 10726.019, 373.130, 52428.573 24/08/12,16:17:39,02,08,1, 11.8,1,1, 23.285, 10725.995, 373.143, 52428.545 24/08/12,16:17:39,03,08,1, 11.8,1,1, 23.285, 10725.980, 373.192, 52428.571 24/08/12,16:17:39,04,08,1, 11.8,1,1, 23.285, 10725.978, 373.208, 52428.604 24/08/12,16:17:39,05,08,1, 11.8,1,1, 23.285, 10725.972, 373.267, 52428.554 24/08/12,16:17:39,06,08,1, 11.8,1,1, 23.285, 10725.980, 373.296, 52428.593 24/08/12,16:17:39,07,08,1, 11.8,1,1, 23.285, 10725.961, 373.382, 52428.635 24/08/12,16:17:39,08,08,1, 11.8,1,1, 23.285, 10725.990, 373.402, 52428.631 24/08/12,16:17:39,09,08,1, 11.8,1,1, 23.285, 10725.958, 373.430, 52428.705 24/08/12,16:17:39,10,08,1, 11.8,1,1, 23.285, 10725.961, 373.466, 52428.685 24/08/12,16:17:39,11,08,1, 11.8,1,1, 23.285, 10725.964, 373.497, 52428.736 24/08/12,16:17:39,12,08,1, 11.8,1,1, 23.285, 10725.941, 373.548, 52428.713 24/08/12,16:17:39,13,08,1, 11.8,1,1, 23.285, 10725.964, 373.594, 52428.739 24/08/12,16:17:39,14,08,1, 11.8,1,1, 23.285, 10725.958, 373.652, 52428.750 24/08/12,16:17:39,15,08,1, 11.8,1,1, 23.285, 10725.967, 373.676, 52428.785 24/08/12,16:17:39,16,08,1, 11.8,1,1, 23.285, 10725.955, 373.729, 52428.804 24/08/12,16:17:39,17,08,1, 11.8,1,1, 23.285, 10725.969, 373.742, 52428.789 24/08/12,16:17:39,18,08,1, 11.8,1,1, 23.285, 10725.967, 373.818, 52428.804 24/08/12,16:17:39,19,08,1, 11.8,1,1, 23.285, 10725.932, 373.843, 52428.817 24/08/12,16:17:40,00,06,1, 11.9,1,1, 23.286, 10725.930, 373.843, 52428.817 24/08/12,16:17:40,01,06,1, 11.9,1,1, 23.286, 10725.934, 373.921, 52428.802 24/08/12,16:17:40,02,06,1, 11.9,1,1, 23.286, 10725.943, 373.943, 52428.828 24/08/12,16:17:40,03,06,1, 11.9,1,1, 23.286, 10725.942, 373.982, 52428.796 24/08/12,16:17:40,04,06,1, 11.9,1,1, 23.286, 10725.966, 374.050, 52428.846 24/08/12,16:17:40,05,06,1, 11.9,1,1, 23.286, 10725.947, 374.112, 52428.851 24/08/12,16:17:40,06,06,1, 11.9,1,1, 23.286, 10725.919, 374.153, 52428.944 24/08/12,16:17:40,07,06,1, 11.9,1,1, 23.286, 10725.946, 374.201, 52428.913 24/08/12,16:17:40,08,06,1, 11.9,1,1, 23.286, 10725.935, 374.205, 52428.926 24/08/12,16:17:40,09,06,1, 11.9,1,1, 23.286, 10725.954, 374.240, 52428.926 24/08/12,16:17:40,10,06,1, 11.9,1,1, 23.286, 10725.934, 374.320, 52428.921 24/08/12,16:17:40,11,06,1, 11.9,1,1, 23.286, 10725.912, 374.370, 52428.965 24/08/12,16:17:40,12,06,1, 11.9,1,1, 23.286, 10725.927, 374.389, 52428.997 24/08/12,16:17:40,13,06,1, 11.9,1,1, 23.286, 10725.892, 374.446, 52429.000 24/08/12,16:17:40,14,06,1, 11.9,1,1, 23.286, 10725.920, 374.477, 52429.025 24/08/12,16:17:40,15,06,1, 11.9,1,1, 23.286, 10725.904, 374.517, 52429.008 24/08/12,16:17:40,16,06,1, 11.9,1,1, 23.286, 10725.922, 374.576, 52429.027 24/08/12,16:17:40,17,06,1, 11.9,1,1, 23.286, 10725.901, 374.604, 52429.031 24/08/12,16:17:40,18,06,1, 11.9,1,1, 23.286, 10725.907, 374.683, 52429.066 24/08/12,16:17:40,19,06,1, 11.9,1,1, 23.286, 10725.918, 374.693, 52429.061 24/08/12,16:17:41,00,08,1, 11.9,1,1, 23.285, 10725.913, 374.693, 52429.061 24/08/12,16:17:41,01,08,1, 11.9,1,1, 23.285, 10725.905, 374.804, 52429.067 24/08/12,16:17:41,02,08,1, 11.9,1,1, 23.285, 10725.878, 374.844, 52429.067 24/08/12,16:17:41,03,08,1, 11.9,1,1, 23.285, 10725.878, 374.901, 52429.105 24/08/12,16:17:41,04,08,1, 11.9,1,1, 23.285, 10725.891, 374.952, 52429.145 24/08/12,16:17:41,05,08,1, 11.9,1,1, 23.285, 10725.895, 374.982, 52429.123 24/08/12,16:17:41,06,08,1, 11.9,1,1, 23.285, 10725.871, 374.990, 52429.108 24/08/12,16:17:41,07,08,1, 11.9,1,1, 23.285, 10725.866, 375.044, 52429.142 24/08/12,16:17:41,08,08,1, 11.9,1,1, 23.285, 10725.856, 375.102, 52429.141 24/08/12,16:17:41,09,08,1, 11.9,1,1, 23.285, 10725.832, 375.156, 52429.191 24/08/12,16:17:41,10,08,1, 11.9,1,1, 23.285, 10725.834, 375.198, 52429.185 24/08/12,16:17:41,11,08,1, 11.9,1,1, 23.285, 10725.842, 375.226, 52429.220 24/08/12,16:17:41,12,08,1, 11.9,1,1, 23.285, 10725.834, 375.268, 52429.232 24/08/12,16:17:41,13,08,1, 11.9,1,1, 23.285, 10725.829, 375.317, 52429.250 24/08/12,16:17:41,14,08,1, 11.9,1,1, 23.285, 10725.818, 375.375, 52429.232 24/08/12,16:17:41,15,08,1, 11.9,1,1, 23.285, 10725.812, 375.418, 52429.196 24/08/12,16:17:41,16,08,1, 11.9,1,1, 23.285, 10725.766, 375.449, 52429.214 24/08/12,16:17:41,17,08,1, 11.9,1,1, 23.285, 10725.779, 375.478, 52429.325 24/08/12,16:17:41,18,08,1, 11.9,1,1, 23.285, 10725.781, 375.512, 52429.213 24/08/12,16:17:41,19,08,1, 11.9,1,1, 23.285, 10725.740, 375.581, 52429.253 24/08/12,16:17:42,00,08,1, 11.9,1,1, 23.291, 10725.738, 375.581, 52429.253 24/08/12,16:17:42,01,08,1, 11.9,1,1, 23.291, 10725.748, 375.677, 52429.242 24/08/12,16:17:42,02,08,1, 11.9,1,1, 23.291, 10725.709, 375.730, 52429.278 24/08/12,16:17:42,03,08,1, 11.9,1,1, 23.291, 10725.698, 375.757, 52429.331 24/08/12,16:17:42,04,08,1, 11.9,1,1, 23.291, 10725.672, 375.771, 52429.361 24/08/12,16:17:42,05,08,1, 11.9,1,1, 23.291, 10725.672, 375.824, 52429.377 24/08/12,16:17:42,06,08,1, 11.9,1,1, 23.291, 10725.664, 375.907, 52429.363 24/08/12,16:17:42,07,08,1, 11.9,1,1, 23.291, 10725.651, 375.942, 52429.378 24/08/12,16:17:42,08,08,1, 11.9,1,1, 23.291, 10725.652, 375.961, 52429.468 24/08/12,16:17:42,09,08,1, 11.9,1,1, 23.291, 10725.630, 376.000, 52429.332 24/08/12,16:17:42,10,08,1, 11.9,1,1, 23.291, 10725.623, 376.042, 52429.449 24/08/12,16:17:42,11,08,1, 11.9,1,1, 23.291, 10725.606, 376.065, 52429.478 24/08/12,16:17:42,12,08,1, 11.9,1,1, 23.291, 10725.602, 376.115, 52429.439 24/08/12,16:17:42,13,08,1, 11.9,1,1, 23.291, 10725.602, 376.198, 52429.459 24/08/12,16:17:42,14,08,1, 11.9,1,1, 23.291, 10725.579, 376.224, 52429.438 24/08/12,16:17:42,15,08,1, 11.9,1,1, 23.291, 10725.557, 376.237, 52429.439 24/08/12,16:17:42,16,08,1, 11.9,1,1, 23.291, 10725.524, 376.277, 52429.481 24/08/12,16:17:42,17,08,1, 11.9,1,1, 23.291, 10725.534, 376.307, 52429.460 24/08/12,16:17:42,18,08,1, 11.9,1,1, 23.291, 10725.509, 376.365, 52429.534 24/08/12,16:17:42,19,08,1, 11.9,1,1, 23.291, 10725.481, 376.432, 52429.475 24/08/12,16:17:43,00,07,1, 11.9,1,1, 23.287, 10725.479, 376.432, 52429.475 24/08/12,16:17:43,01,07,1, 11.9,1,1, 23.287, 10725.491, 376.485, 52429.521 24/08/12,16:17:43,02,07,1, 11.9,1,1, 23.287, 10725.460, 376.519, 52429.512 24/08/12,16:17:43,03,07,1, 11.9,1,1, 23.287, 10725.458, 376.529, 52429.523 24/08/12,16:17:43,04,07,1, 11.9,1,1, 23.287, 10725.421, 376.583, 52429.516 24/08/12,16:17:43,05,07,1, 11.9,1,1, 23.287, 10725.428, 376.644, 52429.548 24/08/12,16:17:43,06,07,1, 11.9,1,1, 23.287, 10725.413, 376.687, 52429.587 24/08/12,16:17:43,07,07,1, 11.9,1,1, 23.287, 10725.405, 376.689, 52429.584 24/08/12,16:17:43,08,07,1, 11.9,1,1, 23.287, 10725.419, 376.714, 52429.637 24/08/12,16:17:43,09,07,1, 11.9,1,1, 23.287, 10725.399, 376.769, 52429.608 24/08/12,16:17:43,10,07,1, 11.9,1,1, 23.287, 10725.381, 376.829, 52429.589 24/08/12,16:17:43,11,07,1, 11.9,1,1, 23.287, 10725.381, 376.867, 52429.601 24/08/12,16:17:43,12,07,1, 11.9,1,1, 23.287, 10725.372, 376.886, 52429.646 24/08/12,16:17:43,13,07,1, 11.9,1,1, 23.287, 10725.379, 376.938, 52429.658 24/08/12,16:17:43,14,07,1, 11.9,1,1, 23.287, 10725.362, 376.966, 52429.648 24/08/12,16:17:43,15,07,1, 11.9,1,1, 23.287, 10725.347, 376.994, 52429.694 24/08/12,16:17:43,16,07,1, 11.9,1,1, 23.287, 10725.315, 377.039, 52429.647 24/08/12,16:17:43,17,07,1, 11.9,1,1, 23.287, 10725.310, 377.087, 52429.686 24/08/12,16:17:43,18,07,1, 11.9,1,1, 23.287, 10725.324, 377.125, 52429.715 24/08/12,16:17:43,19,07,1, 11.9,1,1, 23.287, 10725.275, 377.149, 52429.678 24/08/12,16:17:44,00,09,1, 11.8,1,1, 23.286, 10725.271, 377.149, 52429.678 24/08/12,16:17:44,01,09,1, 11.8,1,1, 23.286, 10725.244, 377.220, 52429.733 24/08/12,16:17:44,02,09,1, 11.8,1,1, 23.286, 10725.252, 377.256, 52429.674 24/08/12,16:17:44,03,09,1, 11.8,1,1, 23.286, 10725.239, 377.337, 52429.781 24/08/12,16:17:44,04,09,1, 11.8,1,1, 23.286, 10725.230, 377.352, 52429.788 24/08/12,16:17:44,05,09,1, 11.8,1,1, 23.286, 10725.210, 377.370, 52429.773 24/08/12,16:17:44,06,09,1, 11.8,1,1, 23.286, 10725.209, 377.381, 52429.691 24/08/12,16:17:44,07,09,1, 11.8,1,1, 23.286, 10725.189, 377.421, 52429.780 24/08/12,16:17:44,08,09,1, 11.8,1,1, 23.286, 10725.187, 377.462, 52429.710 24/08/12,16:17:44,09,09,1, 11.8,1,1, 23.286, 10725.185, 377.536, 52429.780 24/08/12,16:17:44,10,09,1, 11.8,1,1, 23.286, 10725.161, 377.582, 52429.778 24/08/12,16:17:44,11,09,1, 11.8,1,1, 23.286, 10725.138, 377.585, 52429.799 24/08/12,16:17:44,12,09,1, 11.8,1,1, 23.286, 10725.130, 377.634, 52429.809 24/08/12,16:17:44,13,09,1, 11.8,1,1, 23.286, 10725.117, 377.665, 52429.775 24/08/12,16:17:44,14,09,1, 11.8,1,1, 23.286, 10725.107, 377.706, 52429.824 24/08/12,16:17:44,15,09,1, 11.8,1,1, 23.286, 10725.061, 377.750, 52429.790 24/08/12,16:17:44,16,09,1, 11.8,1,1, 23.286, 10725.066, 377.839, 52429.816 24/08/12,16:17:44,17,09,1, 11.8,1,1, 23.286, 10725.059, 377.840, 52429.825 24/08/12,16:17:44,18,09,1, 11.8,1,1, 23.286, 10725.032, 377.838, 52429.845 24/08/12,16:17:44,19,09,1, 11.8,1,1, 23.286, 10725.045, 377.870, 52429.859 24/08/12,16:17:45,00,08,1, 11.9,1,1, 23.285, 10725.037, 377.870, 52429.859 24/08/12,16:17:45,01,08,1, 11.9,1,1, 23.285, 10725.009, 377.993, 52429.872 24/08/12,16:17:45,02,08,1, 11.9,1,1, 23.285, 10724.980, 378.039, 52429.840 24/08/12,16:17:45,03,08,1, 11.9,1,1, 23.285, 10724.964, 378.054, 52429.867 24/08/12,16:17:45,04,08,1, 11.9,1,1, 23.285, 10724.975, 378.102, 52429.895 24/08/12,16:17:45,05,08,1, 11.9,1,1, 23.285, 10724.958, 378.109, 52429.887 24/08/12,16:17:45,06,08,1, 11.9,1,1, 23.285, 10724.926, 378.168, 52429.918 24/08/12,16:17:45,07,08,1, 11.9,1,1, 23.285, 10724.889, 378.195, 52429.943 24/08/12,16:17:45,08,08,1, 11.9,1,1, 23.285, 10724.873, 378.260, 52429.976 24/08/12,16:17:45,09,08,1, 11.9,1,1, 23.285, 10724.869, 378.270, 52429.941 24/08/12,16:17:45,10,08,1, 11.9,1,1, 23.285, 10724.864, 378.313, 52429.987 24/08/12,16:17:45,11,08,1, 11.9,1,1, 23.285, 10724.849, 378.351, 52429.977 24/08/12,16:17:45,12,08,1, 11.9,1,1, 23.285, 10724.802, 378.393, 52429.940 24/08/12,16:17:45,13,08,1, 11.9,1,1, 23.285, 10724.776, 378.431, 52430.015 24/08/12,16:17:45,14,08,1, 11.9,1,1, 23.285, 10724.797, 378.486, 52430.114 24/08/12,16:17:45,15,08,1, 11.9,1,1, 23.285, 10724.771, 378.531, 52430.074 24/08/12,16:17:45,16,08,1, 11.9,1,1, 23.285, 10724.744, 378.529, 52430.017 24/08/12,16:17:45,17,08,1, 11.9,1,1, 23.285, 10724.725, 378.577, 52430.044 24/08/12,16:17:45,18,08,1, 11.9,1,1, 23.285, 10724.714, 378.621, 52430.025 24/08/12,16:17:45,19,08,1, 11.9,1,1, 23.285, 10724.671, 378.660, 52430.018 24/08/12,16:17:46,00,07,1, 11.8,1,1, 23.288, 10724.670, 378.660, 52430.018 24/08/12,16:17:46,01,07,1, 11.8,1,1, 23.288, 10724.635, 378.752, 52430.121 24/08/12,16:17:46,02,07,1, 11.8,1,1, 23.288, 10724.653, 378.792, 52430.063 24/08/12,16:17:46,03,07,1, 11.8,1,1, 23.288, 10724.614, 378.813, 52430.093 24/08/12,16:17:46,04,07,1, 11.8,1,1, 23.288, 10724.580, 378.847, 52430.086 24/08/12,16:17:46,05,07,1, 11.8,1,1, 23.288, 10724.567, 378.889, 52430.089 24/08/12,16:17:46,06,07,1, 11.8,1,1, 23.288, 10724.564, 378.978, 52430.173 24/08/12,16:17:46,07,07,1, 11.8,1,1, 23.288, 10724.530, 378.989, 52430.242 24/08/12,16:17:46,08,07,1, 11.8,1,1, 23.288, 10724.498, 379.008, 52430.185 24/08/12,16:17:46,09,07,1, 11.8,1,1, 23.288, 10724.468, 379.021, 52430.254 24/08/12,16:17:46,10,07,1, 11.8,1,1, 23.288, 10724.471, 379.080, 52430.250 24/08/12,16:17:46,11,07,1, 11.8,1,1, 23.288, 10724.416, 379.131, 52430.238 24/08/12,16:17:46,12,07,1, 11.8,1,1, 23.288, 10724.410, 379.162, 52430.186 24/08/12,16:17:46,13,07,1, 11.8,1,1, 23.288, 10724.399, 379.203, 52430.230 24/08/12,16:17:46,14,07,1, 11.8,1,1, 23.288, 10724.359, 379.235, 52430.301 24/08/12,16:17:46,15,07,1, 11.8,1,1, 23.288, 10724.346, 379.249, 52430.182 24/08/12,16:17:46,16,07,1, 11.8,1,1, 23.288, 10724.311, 379.285, 52430.237 24/08/12,16:17:46,17,07,1, 11.8,1,1, 23.288, 10724.305, 379.311, 52430.251 24/08/12,16:17:46,18,07,1, 11.8,1,1, 23.288, 10724.275, 379.379, 52430.287 24/08/12,16:17:46,19,07,1, 11.8,1,1, 23.288, 10724.246, 379.413, 52430.249 24/08/12,16:17:47,00,08,1, 11.9,1,1, 23.288, 10724.244, 379.413, 52430.249 24/08/12,16:17:47,01,08,1, 11.9,1,1, 23.288, 10724.212, 379.454, 52430.239 24/08/12,16:17:47,02,08,1, 11.9,1,1, 23.288, 10724.191, 379.497, 52430.312 24/08/12,16:17:47,03,08,1, 11.9,1,1, 23.288, 10724.183, 379.508, 52430.328 24/08/12,16:17:47,04,08,1, 11.9,1,1, 23.288, 10724.130, 379.575, 52430.376 24/08/12,16:17:47,05,08,1, 11.9,1,1, 23.288, 10724.123, 379.610, 52430.382 24/08/12,16:17:47,06,08,1, 11.9,1,1, 23.288, 10724.089, 379.636, 52430.386 24/08/12,16:17:47,07,08,1, 11.9,1,1, 23.288, 10724.057, 379.660, 52430.372 24/08/12,16:17:47,08,08,1, 11.9,1,1, 23.288, 10724.057, 379.711, 52430.394 24/08/12,16:17:47,09,08,1, 11.9,1,1, 23.288, 10724.036, 379.734, 52430.448 24/08/12,16:17:47,10,08,1, 11.9,1,1, 23.288, 10723.997, 379.807, 52430.416 24/08/12,16:17:47,11,08,1, 11.9,1,1, 23.288, 10723.994, 379.813, 52430.447 24/08/12,16:17:47,12,08,1, 11.9,1,1, 23.288, 10723.987, 379.862, 52430.441 24/08/12,16:17:47,13,08,1, 11.9,1,1, 23.288, 10723.965, 379.872, 52430.469 24/08/12,16:17:47,14,08,1, 11.9,1,1, 23.288, 10723.950, 379.902, 52430.488 24/08/12,16:17:47,15,08,1, 11.9,1,1, 23.288, 10723.914, 379.926, 52430.502 24/08/12,16:17:47,16,08,1, 11.9,1,1, 23.288, 10723.912, 379.974, 52430.479 24/08/12,16:17:47,17,08,1, 11.9,1,1, 23.288, 10723.845, 380.016, 52430.498 24/08/12,16:17:47,18,08,1, 11.9,1,1, 23.288, 10723.881, 380.053, 52430.547 24/08/12,16:17:47,19,08,1, 11.9,1,1, 23.288, 10723.837, 380.066, 52430.506 24/08/12,16:17:48,00,07,1, 12.0,1,1, 23.285, 10723.835, 380.066, 52430.506 24/08/12,16:17:48,01,07,1, 12.0,1,1, 23.285, 10723.791, 380.132, 52430.581 24/08/12,16:17:48,02,07,1, 12.0,1,1, 23.285, 10723.735, 380.168, 52430.555 24/08/12,16:17:48,03,07,1, 12.0,1,1, 23.285, 10723.730, 380.218, 52430.509 24/08/12,16:17:48,04,07,1, 12.0,1,1, 23.285, 10723.720, 380.250, 52430.548 24/08/12,16:17:48,05,07,1, 12.0,1,1, 23.285, 10723.721, 380.295, 52430.571 24/08/12,16:17:48,06,07,1, 12.0,1,1, 23.285, 10723.718, 380.321, 52430.647 24/08/12,16:17:48,07,07,1, 12.0,1,1, 23.285, 10723.665, 380.334, 52430.729 24/08/12,16:17:48,08,07,1, 12.0,1,1, 23.285, 10723.651, 380.385, 52430.586 24/08/12,16:17:48,09,07,1, 12.0,1,1, 23.285, 10723.634, 380.425, 52430.744 24/08/12,16:17:48,10,07,1, 12.0,1,1, 23.285, 10723.623, 380.447, 52430.633 24/08/12,16:17:48,11,07,1, 12.0,1,1, 23.285, 10723.584, 380.490, 52430.706 24/08/12,16:17:48,12,07,1, 12.0,1,1, 23.285, 10723.584, 380.500, 52430.752 24/08/12,16:17:48,13,07,1, 12.0,1,1, 23.285, 10723.600, 380.536, 52430.697 24/08/12,16:17:48,14,07,1, 12.0,1,1, 23.285, 10723.560, 380.578, 52430.697 24/08/12,16:17:48,15,07,1, 12.0,1,1, 23.285, 10723.515, 380.639, 52430.716 24/08/12,16:17:48,16,07,1, 12.0,1,1, 23.285, 10723.494, 380.670, 52430.763 24/08/12,16:17:48,17,07,1, 12.0,1,1, 23.285, 10723.499, 380.702, 52430.759 24/08/12,16:17:48,18,07,1, 12.0,1,1, 23.285, 10723.471, 380.733, 52430.776 24/08/12,16:17:48,19,07,1, 12.0,1,1, 23.285, 10723.462, 380.770, 52430.741 24/08/12,16:17:49,00,08,1, 12.0,1,1, 23.286, 10723.460, 380.770, 52430.741 24/08/12,16:17:49,01,08,1, 12.0,1,1, 23.286, 10723.431, 380.849, 52430.817 24/08/12,16:17:49,02,08,1, 12.0,1,1, 23.286, 10723.394, 380.875, 52430.829 24/08/12,16:17:49,03,08,1, 12.0,1,1, 23.286, 10723.370, 380.962, 52430.806 24/08/12,16:17:49,04,08,1, 12.0,1,1, 23.286, 10723.392, 380.980, 52430.870 24/08/12,16:17:49,05,08,1, 12.0,1,1, 23.286, 10723.374, 381.004, 52430.857 24/08/12,16:17:49,06,08,1, 12.0,1,1, 23.286, 10723.343, 381.045, 52430.864 24/08/12,16:17:49,07,08,1, 12.0,1,1, 23.286, 10723.323, 381.118, 52430.892 24/08/12,16:17:49,08,08,1, 12.0,1,1, 23.286, 10723.294, 381.141, 52430.885 24/08/12,16:17:49,09,08,1, 12.0,1,1, 23.286, 10723.313, 381.180, 52430.951 24/08/12,16:17:49,10,08,1, 12.0,1,1, 23.286, 10723.303, 381.209, 52430.941 24/08/12,16:17:49,11,08,1, 12.0,1,1, 23.286, 10723.287, 381.219, 52431.000 24/08/12,16:17:49,12,08,1, 12.0,1,1, 23.286, 10723.275, 381.259, 52430.994 24/08/12,16:17:49,13,08,1, 12.0,1,1, 23.286, 10723.223, 381.317, 52430.994 24/08/12,16:17:49,14,08,1, 12.0,1,1, 23.286, 10723.220, 381.352, 52431.007 24/08/12,16:17:49,15,08,1, 12.0,1,1, 23.286, 10723.216, 381.417, 52431.037 24/08/12,16:17:49,16,08,1, 12.0,1,1, 23.286, 10723.187, 381.446, 52431.013 24/08/12,16:17:49,17,08,1, 12.0,1,1, 23.286, 10723.198, 381.482, 52431.057 24/08/12,16:17:49,18,08,1, 12.0,1,1, 23.286, 10723.160, 381.528, 52431.094 24/08/12,16:17:49,19,08,1, 12.0,1,1, 23.286, 10723.138, 381.585, 52431.055 24/08/12,16:17:50,00,06,1, 11.9,1,1, 23.285, 10723.134, 381.585, 52431.055 24/08/12,16:17:50,01,06,1, 11.9,1,1, 23.285, 10723.145, 381.637, 52431.072 24/08/12,16:17:50,02,06,1, 11.9,1,1, 23.285, 10723.130, 381.685, 52431.090 24/08/12,16:17:50,03,06,1, 11.9,1,1, 23.285, 10723.128, 381.720, 52431.143 24/08/12,16:17:50,04,06,1, 11.9,1,1, 23.285, 10723.083, 381.752, 52431.158 24/08/12,16:17:50,05,06,1, 11.9,1,1, 23.285, 10723.101, 381.783, 52431.198 24/08/12,16:17:50,06,06,1, 11.9,1,1, 23.285, 10723.095, 381.881, 52431.149 24/08/12,16:17:50,07,06,1, 11.9,1,1, 23.285, 10723.066, 381.922, 52431.203 24/08/12,16:17:50,08,06,1, 11.9,1,1, 23.285, 10723.094, 381.931, 52431.203 24/08/12,16:17:50,09,06,1, 11.9,1,1, 23.285, 10723.082, 381.950, 52431.174 24/08/12,16:17:50,10,06,1, 11.9,1,1, 23.285, 10723.052, 382.015, 52431.219 24/08/12,16:17:50,11,06,1, 11.9,1,1, 23.285, 10723.037, 382.077, 52431.293 24/08/12,16:17:50,12,06,1, 11.9,1,1, 23.285, 10723.016, 382.107, 52431.278 24/08/12,16:17:50,13,06,1, 11.9,1,1, 23.285, 10723.028, 382.167, 52431.282 24/08/12,16:17:50,14,06,1, 11.9,1,1, 23.285, 10722.995, 382.167, 52431.297 24/08/12,16:17:50,15,06,1, 11.9,1,1, 23.285, 10723.005, 382.220, 52431.288 24/08/12,16:17:50,16,06,1, 11.9,1,1, 23.285, 10722.993, 382.241, 52431.284 24/08/12,16:17:50,17,06,1, 11.9,1,1, 23.285, 10722.991, 382.291, 52431.318 24/08/12,16:17:50,18,06,1, 11.9,1,1, 23.285, 10722.962, 382.351, 52431.303 24/08/12,16:17:50,19,06,1, 11.9,1,1, 23.285, 10722.957, 382.401, 52431.377 24/08/12,16:17:51,00,08,1, 11.9,1,1, 23.288, 10722.951, 382.401, 52431.377 24/08/12,16:17:51,01,08,1, 11.9,1,1, 23.288, 10722.955, 382.453, 52431.396 24/08/12,16:17:51,02,08,1, 11.9,1,1, 23.288, 10722.916, 382.500, 52431.396 24/08/12,16:17:51,03,08,1, 11.9,1,1, 23.288, 10722.899, 382.519, 52431.393 24/08/12,16:17:51,04,08,1, 11.9,1,1, 23.288, 10722.886, 382.580, 52431.447 24/08/12,16:17:51,05,08,1, 11.9,1,1, 23.288, 10722.894, 382.629, 52431.468 24/08/12,16:17:51,06,08,1, 11.9,1,1, 23.288, 10722.901, 382.664, 52431.457 24/08/12,16:17:51,07,08,1, 11.9,1,1, 23.288, 10722.897, 382.695, 52431.443 24/08/12,16:17:51,08,08,1, 11.9,1,1, 23.288, 10722.862, 382.737, 52431.433 24/08/12,16:17:51,09,08,1, 11.9,1,1, 23.288, 10722.824, 382.790, 52431.532 24/08/12,16:17:51,10,08,1, 11.9,1,1, 23.288, 10722.825, 382.820, 52431.445 24/08/12,16:17:51,11,08,1, 11.9,1,1, 23.288, 10722.819, 382.896, 52431.554 24/08/12,16:17:51,12,08,1, 11.9,1,1, 23.288, 10722.827, 382.912, 52431.489 24/08/12,16:17:51,13,08,1, 11.9,1,1, 23.288, 10722.799, 382.939, 52431.594 24/08/12,16:17:51,14,08,1, 11.9,1,1, 23.288, 10722.775, 382.978, 52431.575 24/08/12,16:17:51,15,08,1, 11.9,1,1, 23.288, 10722.767, 382.988, 52431.457 24/08/12,16:17:51,16,08,1, 11.9,1,1, 23.288, 10722.740, 383.067, 52431.497 24/08/12,16:17:51,17,08,1, 11.9,1,1, 23.288, 10722.730, 383.125, 52431.555 24/08/12,16:17:51,18,08,1, 11.9,1,1, 23.288, 10722.721, 383.163, 52431.565 24/08/12,16:17:51,19,08,1, 11.9,1,1, 23.288, 10722.698, 383.185, 52431.563 24/08/12,16:17:52,00,08,1, 11.9,1,1, 23.287, 10722.692, 383.185, 52431.563 24/08/12,16:17:52,01,08,1, 11.9,1,1, 23.287, 10722.664, 383.256, 52431.652 24/08/12,16:17:52,02,08,1, 11.9,1,1, 23.287, 10722.649, 383.301, 52431.632 24/08/12,16:17:52,03,08,1, 11.9,1,1, 23.287, 10722.602, 383.363, 52431.616 24/08/12,16:17:52,04,08,1, 11.9,1,1, 23.287, 10722.602, 383.399, 52431.655 24/08/12,16:17:52,05,08,1, 11.9,1,1, 23.287, 10722.623, 383.419, 52431.652 24/08/12,16:17:52,06,08,1, 11.9,1,1, 23.287, 10722.593, 383.463, 52431.781 24/08/12,16:17:52,07,08,1, 11.9,1,1, 23.287, 10722.588, 383.476, 52431.692 24/08/12,16:17:52,08,08,1, 11.9,1,1, 23.287, 10722.535, 383.507, 52431.723 24/08/12,16:17:52,09,08,1, 11.9,1,1, 23.287, 10722.555, 383.555, 52431.766 24/08/12,16:17:52,10,08,1, 11.9,1,1, 23.287, 10722.516, 383.623, 52431.765 24/08/12,16:17:52,11,08,1, 11.9,1,1, 23.287, 10722.496, 383.629, 52431.757 24/08/12,16:17:52,12,08,1, 11.9,1,1, 23.287, 10722.481, 383.673, 52431.798 24/08/12,16:17:52,13,08,1, 11.9,1,1, 23.287, 10722.461, 383.687, 52431.772 24/08/12,16:17:52,14,08,1, 11.9,1,1, 23.287, 10722.419, 383.710, 52431.759 24/08/12,16:17:52,15,08,1, 11.9,1,1, 23.287, 10722.390, 383.791, 52431.788 24/08/12,16:17:52,16,08,1, 11.9,1,1, 23.287, 10722.398, 383.846, 52431.849 24/08/12,16:17:52,17,08,1, 11.9,1,1, 23.287, 10722.390, 383.878, 52431.849 24/08/12,16:17:52,18,08,1, 11.9,1,1, 23.287, 10722.360, 383.895, 52431.880 24/08/12,16:17:52,19,08,1, 11.9,1,1, 23.287, 10722.317, 383.906, 52431.875 24/08/12,16:17:53,00,08,1, 12.0,1,1, 23.288, 10722.317, 383.906, 52431.875 24/08/12,16:17:53,01,08,1, 12.0,1,1, 23.288, 10722.290, 384.006, 52431.907 24/08/12,16:17:53,02,08,1, 12.0,1,1, 23.288, 10722.255, 384.046, 52431.935 24/08/12,16:17:53,03,08,1, 12.0,1,1, 23.288, 10722.254, 384.060, 52431.929 24/08/12,16:17:53,04,08,1, 12.0,1,1, 23.288, 10722.185, 384.116, 52431.948 24/08/12,16:17:53,05,08,1, 12.0,1,1, 23.288, 10722.191, 384.139, 52431.964 24/08/12,16:17:53,06,08,1, 12.0,1,1, 23.288, 10722.161, 384.189, 52431.945 24/08/12,16:17:53,07,08,1, 12.0,1,1, 23.288, 10722.121, 384.215, 52431.934 24/08/12,16:17:53,08,08,1, 12.0,1,1, 23.288, 10722.088, 384.268, 52432.007 24/08/12,16:17:53,09,08,1, 12.0,1,1, 23.288, 10722.088, 384.270, 52431.979 24/08/12,16:17:53,10,08,1, 12.0,1,1, 23.288, 10722.067, 384.322, 52432.030 24/08/12,16:17:53,11,08,1, 12.0,1,1, 23.288, 10722.057, 384.345, 52431.998 24/08/12,16:17:53,12,08,1, 12.0,1,1, 23.288, 10722.032, 384.368, 52431.965 24/08/12,16:17:53,13,08,1, 12.0,1,1, 23.288, 10722.014, 384.452, 52432.038 24/08/12,16:17:53,14,08,1, 12.0,1,1, 23.288, 10721.968, 384.506, 52432.064 24/08/12,16:17:53,15,08,1, 12.0,1,1, 23.288, 10721.961, 384.520, 52432.068 24/08/12,16:17:53,16,08,1, 12.0,1,1, 23.288, 10721.930, 384.563, 52432.060 24/08/12,16:17:53,17,08,1, 12.0,1,1, 23.288, 10721.897, 384.611, 52432.069 24/08/12,16:17:53,18,08,1, 12.0,1,1, 23.288, 10721.879, 384.629, 52432.106 24/08/12,16:17:53,19,08,1, 12.0,1,1, 23.288, 10721.867, 384.682, 52432.077 24/08/12,16:17:54,00,07,1, 11.9,1,1, 23.288, 10721.866, 384.682, 52432.077 24/08/12,16:17:54,01,07,1, 11.9,1,1, 23.288, 10721.821, 384.774, 52432.156 24/08/12,16:17:54,02,07,1, 11.9,1,1, 23.288, 10721.789, 384.806, 52432.156 24/08/12,16:17:54,03,07,1, 11.9,1,1, 23.288, 10721.771, 384.828, 52432.192 24/08/12,16:17:54,04,07,1, 11.9,1,1, 23.288, 10721.738, 384.858, 52432.182 24/08/12,16:17:54,05,07,1, 11.9,1,1, 23.288, 10721.759, 384.898, 52432.189 24/08/12,16:17:54,06,07,1, 11.9,1,1, 23.288, 10721.733, 384.962, 52432.196 24/08/12,16:17:54,07,07,1, 11.9,1,1, 23.288, 10721.695, 384.992, 52432.200 24/08/12,16:17:54,08,07,1, 11.9,1,1, 23.288, 10721.673, 385.063, 52432.240 24/08/12,16:17:54,09,07,1, 11.9,1,1, 23.288, 10721.688, 385.058, 52432.241 24/08/12,16:17:54,10,07,1, 11.9,1,1, 23.288, 10721.683, 385.071, 52432.284 24/08/12,16:17:54,11,07,1, 11.9,1,1, 23.288, 10721.655, 385.123, 52432.233 24/08/12,16:17:54,12,07,1, 11.9,1,1, 23.288, 10721.613, 385.178, 52432.249 24/08/12,16:17:54,13,07,1, 11.9,1,1, 23.288, 10721.599, 385.214, 52432.310 24/08/12,16:17:54,14,07,1, 11.9,1,1, 23.288, 10721.591, 385.236, 52432.261 24/08/12,16:17:54,15,07,1, 11.9,1,1, 23.288, 10721.549, 385.288, 52432.248 24/08/12,16:17:54,16,07,1, 11.9,1,1, 23.288, 10721.558, 385.312, 52432.288 24/08/12,16:17:54,17,07,1, 11.9,1,1, 23.288, 10721.548, 385.359, 52432.313 24/08/12,16:17:54,18,07,1, 11.9,1,1, 23.288, 10721.522, 385.402, 52432.387 24/08/12,16:17:54,19,07,1, 11.9,1,1, 23.288, 10721.506, 385.441, 52432.361 24/08/12,16:17:55,00,08,1, 11.9,1,1, 23.288, 10721.499, 385.441, 52432.361 24/08/12,16:17:55,01,08,1, 11.9,1,1, 23.288, 10721.468, 385.525, 52432.427 24/08/12,16:17:55,02,08,1, 11.9,1,1, 23.288, 10721.454, 385.544, 52432.478 24/08/12,16:17:55,03,08,1, 11.9,1,1, 23.288, 10721.445, 385.589, 52432.429 24/08/12,16:17:55,04,08,1, 11.9,1,1, 23.288, 10721.438, 385.631, 52432.400 24/08/12,16:17:55,05,08,1, 11.9,1,1, 23.288, 10721.404, 385.680, 52432.452 24/08/12,16:17:55,06,08,1, 11.9,1,1, 23.288, 10721.398, 385.744, 52432.453 24/08/12,16:17:55,07,08,1, 11.9,1,1, 23.288, 10721.405, 385.754, 52432.458 24/08/12,16:17:55,08,08,1, 11.9,1,1, 23.288, 10721.369, 385.812, 52432.516 24/08/12,16:17:55,09,08,1, 11.9,1,1, 23.288, 10721.346, 385.822, 52432.465 24/08/12,16:17:55,10,08,1, 11.9,1,1, 23.288, 10721.335, 385.862, 52432.499 24/08/12,16:17:55,11,08,1, 11.9,1,1, 23.288, 10721.332, 385.912, 52432.532 24/08/12,16:17:55,12,08,1, 11.9,1,1, 23.288, 10721.309, 385.973, 52432.538 24/08/12,16:17:55,13,08,1, 11.9,1,1, 23.288, 10721.311, 386.010, 52432.569 24/08/12,16:17:55,14,08,1, 11.9,1,1, 23.288, 10721.302, 386.052, 52432.607 24/08/12,16:17:55,15,08,1, 11.9,1,1, 23.288, 10721.283, 386.082, 52432.615 24/08/12,16:17:55,16,08,1, 11.9,1,1, 23.288, 10721.272, 386.109, 52432.597 24/08/12,16:17:55,17,08,1, 11.9,1,1, 23.288, 10721.253, 386.152, 52432.607 24/08/12,16:17:55,18,08,1, 11.9,1,1, 23.288, 10721.242, 386.197, 52432.684 24/08/12,16:17:55,19,08,1, 11.9,1,1, 23.288, 10721.238, 386.240, 52432.695 24/08/12,16:17:56,00,08,1, 11.9,1,1, 23.289, 10721.232, 386.240, 52432.695 24/08/12,16:17:56,01,08,1, 11.9,1,1, 23.289, 10721.240, 386.302, 52432.755 24/08/12,16:17:56,02,08,1, 11.9,1,1, 23.289, 10721.204, 386.335, 52432.712 24/08/12,16:17:56,03,08,1, 11.9,1,1, 23.289, 10721.204, 386.391, 52432.734 24/08/12,16:17:56,04,08,1, 11.9,1,1, 23.289, 10721.183, 386.431, 52432.782 24/08/12,16:17:56,05,08,1, 11.9,1,1, 23.289, 10721.186, 386.487, 52432.769 24/08/12,16:17:56,06,08,1, 11.9,1,1, 23.289, 10721.179, 386.532, 52432.788 24/08/12,16:17:56,07,08,1, 11.9,1,1, 23.289, 10721.163, 386.547, 52432.810 24/08/12,16:17:56,08,08,1, 11.9,1,1, 23.289, 10721.158, 386.585, 52432.836 24/08/12,16:17:56,09,08,1, 11.9,1,1, 23.289, 10721.149, 386.641, 52432.846 24/08/12,16:17:56,10,08,1, 11.9,1,1, 23.289, 10721.137, 386.711, 52432.819 24/08/12,16:17:56,11,08,1, 11.9,1,1, 23.289, 10721.096, 386.790, 52432.833 24/08/12,16:17:56,12,08,1, 11.9,1,1, 23.289, 10721.127, 386.796, 52432.890 24/08/12,16:17:56,13,08,1, 11.9,1,1, 23.289, 10721.142, 386.810, 52432.948 24/08/12,16:17:56,14,08,1, 11.9,1,1, 23.289, 10721.096, 386.857, 52432.909 24/08/12,16:17:56,15,08,1, 11.9,1,1, 23.289, 10721.120, 386.894, 52432.930 24/08/12,16:17:56,16,08,1, 11.9,1,1, 23.289, 10721.066, 386.932, 52432.966 24/08/12,16:17:56,17,08,1, 11.9,1,1, 23.289, 10721.085, 387.023, 52432.993 24/08/12,16:17:56,18,08,1, 11.9,1,1, 23.289, 10721.068, 387.061, 52433.030 24/08/12,16:17:56,19,08,1, 11.9,1,1, 23.289, 10721.092, 387.061, 52433.033 24/08/12,16:17:57,00,08,1, 12.0,1,1, 23.290, 10721.090, 387.061, 52433.033 24/08/12,16:17:57,01,08,1, 12.0,1,1, 23.290, 10721.090, 387.149, 52433.016 24/08/12,16:17:57,02,08,1, 12.0,1,1, 23.290, 10721.070, 387.385, 52433.792 24/08/12,16:17:57,03,08,1, 12.0,1,1, 23.290, 10721.079, 387.466, 52433.877 24/08/12,16:17:57,04,08,1, 12.0,1,1, 23.290, 10721.070, 387.523, 52433.892 24/08/12,16:17:57,05,08,1, 12.0,1,1, 23.290, 10721.080, 387.535, 52433.872 24/08/12,16:17:57,06,08,1, 12.0,1,1, 23.290, 10721.067, 387.577, 52433.868 24/08/12,16:17:57,07,08,1, 12.0,1,1, 23.290, 10721.069, 387.605, 52433.907 24/08/12,16:17:57,08,08,1, 12.0,1,1, 23.290, 10721.058, 387.659, 52433.874 24/08/12,16:17:57,09,08,1, 12.0,1,1, 23.290, 10721.051, 387.707, 52433.920 24/08/12,16:17:57,10,08,1, 12.0,1,1, 23.290, 10721.060, 387.745, 52433.937 24/08/12,16:17:57,11,08,1, 12.0,1,1, 23.290, 10721.036, 387.763, 52433.930 24/08/12,16:17:57,12,08,1, 12.0,1,1, 23.290, 10721.046, 387.829, 52433.949 24/08/12,16:17:57,13,08,1, 12.0,1,1, 23.290, 10721.035, 387.872, 52434.018 24/08/12,16:17:57,14,08,1, 12.0,1,1, 23.290, 10721.014, 387.894, 52433.952 24/08/12,16:17:57,15,08,1, 12.0,1,1, 23.290, 10721.010, 387.931, 52434.034 24/08/12,16:17:57,16,08,1, 12.0,1,1, 23.290, 10720.998, 387.955, 52434.018 24/08/12,16:17:57,17,08,1, 12.0,1,1, 23.290, 10721.001, 387.999, 52434.019 24/08/12,16:17:57,18,08,1, 12.0,1,1, 23.290, 10720.964, 388.069, 52434.028 24/08/12,16:17:57,19,08,1, 12.0,1,1, 23.290, 10720.998, 388.093, 52434.049 24/08/12,16:17:58,00,08,1, 11.8,1,1, 23.292, 10720.998, 388.093, 52434.049 24/08/12,16:17:58,01,08,1, 11.8,1,1, 23.292, 10720.945, 388.191, 52434.064 24/08/12,16:17:58,02,08,1, 11.8,1,1, 23.292, 10720.952, 388.210, 52434.088 24/08/12,16:17:58,03,08,1, 11.8,1,1, 23.292, 10720.947, 388.262, 52434.092 24/08/12,16:17:58,04,08,1, 11.8,1,1, 23.292, 10720.923, 388.298, 52434.083 24/08/12,16:17:58,05,08,1, 11.8,1,1, 23.292, 10720.900, 388.363, 52434.110 24/08/12,16:17:58,06,08,1, 11.8,1,1, 23.292, 10720.933, 388.395, 52434.111 24/08/12,16:17:58,07,08,1, 11.8,1,1, 23.292, 10720.891, 388.411, 52434.072 24/08/12,16:17:58,08,08,1, 11.8,1,1, 23.292, 10720.908, 388.429, 52434.153 24/08/12,16:17:58,09,08,1, 11.8,1,1, 23.292, 10720.918, 388.498, 52434.138 24/08/12,16:17:58,10,08,1, 11.8,1,1, 23.292, 10720.907, 388.524, 52434.149 24/08/12,16:17:58,11,08,1, 11.8,1,1, 23.292, 10720.850, 388.578, 52434.177 24/08/12,16:17:58,12,08,1, 11.8,1,1, 23.292, 10720.877, 388.611, 52434.167 24/08/12,16:17:58,13,08,1, 11.8,1,1, 23.292, 10720.878, 388.656, 52434.228 24/08/12,16:17:58,14,08,1, 11.8,1,1, 23.292, 10720.868, 388.713, 52434.255 24/08/12,16:17:58,15,08,1, 11.8,1,1, 23.292, 10720.853, 388.743, 52434.214 24/08/12,16:17:58,16,08,1, 11.8,1,1, 23.292, 10720.842, 388.795, 52434.207 24/08/12,16:17:58,17,08,1, 11.8,1,1, 23.292, 10720.827, 388.794, 52434.288 24/08/12,16:17:58,18,08,1, 11.8,1,1, 23.292, 10720.836, 388.882, 52434.279 24/08/12,16:17:58,19,08,1, 11.8,1,1, 23.292, 10720.808, 388.894, 52434.358 24/08/12,16:17:59,00,08,1, 11.9,1,1, 23.293, 10720.806, 388.894, 52434.358 24/08/12,16:17:59,01,08,1, 11.9,1,1, 23.293, 10720.782, 388.976, 52434.340 24/08/12,16:17:59,02,08,1, 11.9,1,1, 23.293, 10720.794, 389.050, 52434.326 24/08/12,16:17:59,03,08,1, 11.9,1,1, 23.293, 10720.782, 389.087, 52434.314 24/08/12,16:17:59,04,08,1, 11.9,1,1, 23.293, 10720.786, 389.097, 52434.347 24/08/12,16:17:59,05,08,1, 11.9,1,1, 23.293, 10720.787, 389.138, 52434.393 24/08/12,16:17:59,06,08,1, 11.9,1,1, 23.293, 10720.742, 389.226, 52434.411 24/08/12,16:17:59,07,08,1, 11.9,1,1, 23.293, 10720.773, 389.256, 52434.403 24/08/12,16:17:59,08,08,1, 11.9,1,1, 23.293, 10720.728, 389.294, 52434.494 24/08/12,16:17:59,09,08,1, 11.9,1,1, 23.293, 10720.738, 389.349, 52434.432 24/08/12,16:17:59,10,08,1, 11.9,1,1, 23.293, 10720.712, 389.381, 52434.453 24/08/12,16:17:59,11,08,1, 11.9,1,1, 23.293, 10720.719, 389.432, 52434.541 24/08/12,16:17:59,12,08,1, 11.9,1,1, 23.293, 10720.682, 389.475, 52434.476 24/08/12,16:17:59,13,08,1, 11.9,1,1, 23.293, 10720.696, 389.505, 52434.487 24/08/12,16:17:59,14,08,1, 11.9,1,1, 23.293, 10720.696, 389.562, 52434.602 24/08/12,16:17:59,15,08,1, 11.9,1,1, 23.293, 10720.700, 389.583, 52434.412 24/08/12,16:17:59,16,08,1, 11.9,1,1, 23.293, 10720.649, 389.641, 52434.515 24/08/12,16:17:59,17,08,1, 11.9,1,1, 23.293, 10720.658, 389.695, 52434.531 24/08/12,16:17:59,18,08,1, 11.9,1,1, 23.293, 10720.645, 389.750, 52434.618 24/08/12,16:17:59,19,08,1, 11.9,1,1, 23.293, 10720.620, 389.765, 52434.548 24/08/12,16:18:00,00,08,1, 11.9,1,1, 23.287, 10720.614, 389.765, 52434.548 24/08/12,16:18:00,01,08,1, 11.9,1,1, 23.287, 10720.584, 389.862, 52434.608 24/08/12,16:18:00,02,08,1, 11.9,1,1, 23.287, 10720.575, 389.741, 52433.824 24/08/12,16:18:00,03,08,1, 11.9,1,1, 23.287, 10720.551, 389.742, 52433.842 24/08/12,16:18:00,04,08,1, 11.9,1,1, 23.287, 10720.565, 389.790, 52433.812 24/08/12,16:18:00,05,08,1, 11.9,1,1, 23.287, 10720.560, 389.816, 52433.802 24/08/12,16:18:00,06,08,1, 11.9,1,1, 23.287, 10720.540, 389.840, 52433.908 24/08/12,16:18:00,07,08,1, 11.9,1,1, 23.287, 10720.497, 389.917, 52433.861 24/08/12,16:18:00,08,08,1, 11.9,1,1, 23.287, 10720.496, 389.965, 52433.854 24/08/12,16:18:00,09,08,1, 11.9,1,1, 23.287, 10720.485, 389.998, 52433.864 24/08/12,16:18:00,10,08,1, 11.9,1,1, 23.287, 10720.470, 390.064, 52433.897 24/08/12,16:18:00,11,08,1, 11.9,1,1, 23.287, 10720.442, 390.083, 52433.854 24/08/12,16:18:00,12,08,1, 11.9,1,1, 23.287, 10720.435, 390.129, 52433.830 24/08/12,16:18:00,13,08,1, 11.9,1,1, 23.287, 10720.435, 390.180, 52433.988 24/08/12,16:18:00,14,08,1, 11.9,1,1, 23.287, 10720.395, 390.230, 52433.856 24/08/12,16:18:00,15,08,1, 11.9,1,1, 23.287, 10720.374, 390.273, 52433.971 24/08/12,16:18:00,16,08,1, 11.9,1,1, 23.287, 10720.376, 390.328, 52433.970 24/08/12,16:18:00,17,08,1, 11.9,1,1, 23.287, 10720.342, 390.353, 52434.011 24/08/12,16:18:00,18,08,1, 11.9,1,1, 23.287, 10720.365, 390.417, 52433.983 24/08/12,16:18:00,19,08,1, 11.9,1,1, 23.287, 10720.334, 390.449, 52433.927 24/08/12,16:18:01,00,08,1, 11.9,1,1, 23.284, 10720.330, 390.449, 52433.927 24/08/12,16:18:01,01,08,1, 11.9,1,1, 23.284, 10720.307, 390.551, 52434.003 24/08/12,16:18:01,02,08,1, 11.9,1,1, 23.284, 10720.276, 390.635, 52433.992 24/08/12,16:18:01,03,08,1, 11.9,1,1, 23.284, 10720.241, 390.688, 52434.140 24/08/12,16:18:01,04,08,1, 11.9,1,1, 23.284, 10720.248, 390.716, 52434.077 24/08/12,16:18:01,05,08,1, 11.9,1,1, 23.284, 10720.264, 390.723, 52434.014 24/08/12,16:18:01,06,08,1, 11.9,1,1, 23.284, 10720.226, 390.781, 52434.082 24/08/12,16:18:01,07,08,1, 11.9,1,1, 23.284, 10720.198, 390.817, 52434.045 24/08/12,16:18:01,08,08,1, 11.9,1,1, 23.284, 10720.187, 390.885, 52434.072 24/08/12,16:18:01,09,08,1, 11.9,1,1, 23.284, 10720.160, 390.930, 52434.081 24/08/12,16:18:01,10,08,1, 11.9,1,1, 23.284, 10720.180, 390.978, 52434.171 24/08/12,16:18:01,11,08,1, 11.9,1,1, 23.284, 10720.150, 391.015, 52434.164 24/08/12,16:18:01,12,08,1, 11.9,1,1, 23.284, 10720.128, 391.055, 52434.214 24/08/12,16:18:01,13,08,1, 11.9,1,1, 23.284, 10720.118, 391.097, 52434.235 24/08/12,16:18:01,14,08,1, 11.9,1,1, 23.284, 10720.095, 391.133, 52434.219 24/08/12,16:18:01,15,08,1, 11.9,1,1, 23.284, 10720.069, 391.216, 52434.266 24/08/12,16:18:01,16,08,1, 11.9,1,1, 23.284, 10720.069, 391.259, 52434.216 24/08/12,16:18:01,17,08,1, 11.9,1,1, 23.284, 10720.051, 391.316, 52434.204 24/08/12,16:18:01,18,08,1, 11.9,1,1, 23.284, 10720.058, 391.330, 52434.285 24/08/12,16:18:01,19,08,1, 11.9,1,1, 23.284, 10720.040, 391.364, 52434.300 24/08/12,16:18:02,00,08,1, 11.8,1,1, 23.290, 10720.038, 391.364, 52434.300 24/08/12,16:18:02,01,08,1, 11.8,1,1, 23.290, 10720.020, 391.474, 52434.187 24/08/12,16:18:02,02,08,1, 11.8,1,1, 23.290, 10720.037, 391.506, 52434.301 24/08/12,16:18:02,03,08,1, 11.8,1,1, 23.290, 10720.016, 391.569, 52434.308 24/08/12,16:18:02,04,08,1, 11.8,1,1, 23.290, 10719.993, 391.584, 52434.339 24/08/12,16:18:02,05,08,1, 11.8,1,1, 23.290, 10719.996, 391.660, 52434.358 24/08/12,16:18:02,06,08,1, 11.8,1,1, 23.290, 10719.975, 391.672, 52434.252 24/08/12,16:18:02,07,08,1, 11.8,1,1, 23.290, 10719.981, 391.733, 52434.323 24/08/12,16:18:02,08,08,1, 11.8,1,1, 23.290, 10719.968, 391.778, 52434.353 24/08/12,16:18:02,09,08,1, 11.8,1,1, 23.290, 10719.969, 391.830, 52434.435 24/08/12,16:18:02,10,08,1, 11.8,1,1, 23.290, 10719.940, 391.867, 52434.450 24/08/12,16:18:02,11,08,1, 11.8,1,1, 23.290, 10719.926, 391.890, 52434.388 24/08/12,16:18:02,12,08,1, 11.8,1,1, 23.290, 10719.903, 391.922, 52434.440 24/08/12,16:18:02,13,08,1, 11.8,1,1, 23.290, 10719.908, 391.987, 52434.457 24/08/12,16:18:02,14,08,1, 11.8,1,1, 23.290, 10719.911, 392.012, 52434.527 24/08/12,16:18:02,15,08,1, 11.8,1,1, 23.290, 10719.881, 392.083, 52434.429 24/08/12,16:18:02,16,08,1, 11.8,1,1, 23.290, 10719.878, 392.117, 52434.482 24/08/12,16:18:02,17,08,1, 11.8,1,1, 23.290, 10719.897, 392.129, 52434.443 24/08/12,16:18:02,18,08,1, 11.8,1,1, 23.290, 10719.885, 392.147, 52434.439 24/08/12,16:18:02,19,08,1, 11.8,1,1, 23.290, 10719.848, 392.209, 52434.450 24/08/12,16:18:03,00,08,1, 11.9,1,1, 23.290, 10719.846, 392.209, 52434.450 24/08/12,16:18:03,01,08,1, 11.9,1,1, 23.290, 10719.820, 392.306, 52434.479 24/08/12,16:18:03,02,08,1, 11.9,1,1, 23.290, 10719.819, 392.337, 52434.511 24/08/12,16:18:03,03,08,1, 11.9,1,1, 23.290, 10719.816, 392.354, 52434.479 24/08/12,16:18:03,04,08,1, 11.9,1,1, 23.290, 10719.818, 392.389, 52434.447 24/08/12,16:18:03,05,08,1, 11.9,1,1, 23.290, 10719.797, 392.426, 52434.551 24/08/12,16:18:03,06,08,1, 11.9,1,1, 23.290, 10719.784, 392.500, 52434.508 24/08/12,16:18:03,07,08,1, 11.9,1,1, 23.290, 10719.778, 392.558, 52434.542 24/08/12,16:18:03,08,08,1, 11.9,1,1, 23.290, 10719.764, 392.586, 52434.601 24/08/12,16:18:03,09,08,1, 11.9,1,1, 23.290, 10719.755, 392.619, 52434.530 24/08/12,16:18:03,10,08,1, 11.9,1,1, 23.290, 10719.760, 392.650, 52434.622 24/08/12,16:18:03,11,08,1, 11.9,1,1, 23.290, 10719.734, 392.688, 52434.665 24/08/12,16:18:03,12,08,1, 11.9,1,1, 23.290, 10719.732, 392.733, 52434.578 24/08/12,16:18:03,13,08,1, 11.9,1,1, 23.290, 10719.730, 392.780, 52434.669 24/08/12,16:18:03,14,08,1, 11.9,1,1, 23.290, 10719.694, 392.840, 52434.678 24/08/12,16:18:03,15,08,1, 11.9,1,1, 23.290, 10719.694, 392.856, 52434.641 24/08/12,16:18:03,16,08,1, 11.9,1,1, 23.290, 10719.689, 392.892, 52434.681 24/08/12,16:18:03,17,08,1, 11.9,1,1, 23.290, 10719.685, 392.921, 52434.645 24/08/12,16:18:03,18,08,1, 11.9,1,1, 23.290, 10719.654, 392.968, 52434.614 24/08/12,16:18:03,19,08,1, 11.9,1,1, 23.290, 10719.636, 393.030, 52434.732 24/08/12,16:18:04,00,08,1, 12.0,1,1, 23.289, 10719.630, 393.030, 52434.732 24/08/12,16:18:04,01,08,1, 12.0,1,1, 23.289, 10719.623, 393.103, 52434.664 24/08/12,16:18:04,02,08,1, 12.0,1,1, 23.289, 10719.624, 393.139, 52434.753 24/08/12,16:18:04,03,08,1, 12.0,1,1, 23.289, 10719.614, 393.154, 52434.699 24/08/12,16:18:04,04,08,1, 12.0,1,1, 23.289, 10719.621, 393.209, 52434.759 24/08/12,16:18:04,05,08,1, 12.0,1,1, 23.289, 10719.594, 393.261, 52434.817 24/08/12,16:18:04,06,08,1, 12.0,1,1, 23.289, 10719.573, 393.319, 52434.757 24/08/12,16:18:04,07,08,1, 12.0,1,1, 23.289, 10719.579, 393.350, 52434.759 24/08/12,16:18:04,08,08,1, 12.0,1,1, 23.289, 10719.553, 393.368, 52434.834 24/08/12,16:18:04,09,08,1, 12.0,1,1, 23.289, 10719.548, 393.423, 52434.785 24/08/12,16:18:04,10,08,1, 12.0,1,1, 23.289, 10719.530, 393.481, 52434.801 24/08/12,16:18:04,11,08,1, 12.0,1,1, 23.289, 10719.480, 393.520, 52434.856 24/08/12,16:18:04,12,08,1, 12.0,1,1, 23.289, 10719.491, 393.554, 52434.838 24/08/12,16:18:04,13,08,1, 12.0,1,1, 23.289, 10719.480, 393.619, 52434.889 24/08/12,16:18:04,14,08,1, 12.0,1,1, 23.289, 10719.465, 393.626, 52434.840 24/08/12,16:18:04,15,08,1, 12.0,1,1, 23.289, 10719.437, 393.651, 52434.885 24/08/12,16:18:04,16,08,1, 12.0,1,1, 23.289, 10719.441, 393.683, 52434.819 24/08/12,16:18:04,17,08,1, 12.0,1,1, 23.289, 10719.425, 393.743, 52434.875 24/08/12,16:18:04,18,08,1, 12.0,1,1, 23.289, 10719.418, 393.790, 52434.888 24/08/12,16:18:04,19,08,1, 12.0,1,1, 23.289, 10719.399, 393.840, 52434.890 24/08/12,16:18:05,00,08,1, 12.0,1,1, 23.288, 10719.396, 393.840, 52434.890 24/08/12,16:18:05,01,08,1, 12.0,1,1, 23.288, 10719.387, 393.893, 52434.997 24/08/12,16:18:05,02,08,1, 12.0,1,1, 23.288, 10719.372, 393.932, 52434.987 24/08/12,16:18:05,03,08,1, 12.0,1,1, 23.288, 10719.358, 393.987, 52434.963 24/08/12,16:18:05,04,08,1, 12.0,1,1, 23.288, 10719.350, 394.009, 52434.985 24/08/12,16:18:05,05,08,1, 12.0,1,1, 23.288, 10719.324, 394.089, 52435.002 24/08/12,16:18:05,06,08,1, 12.0,1,1, 23.288, 10719.322, 394.105, 52434.958 24/08/12,16:18:05,07,08,1, 12.0,1,1, 23.288, 10719.317, 394.121, 52435.004 24/08/12,16:18:05,08,08,1, 12.0,1,1, 23.288, 10719.335, 394.182, 52434.999 24/08/12,16:18:05,09,08,1, 12.0,1,1, 23.288, 10719.285, 394.208, 52435.066 24/08/12,16:18:05,10,08,1, 12.0,1,1, 23.288, 10719.286, 394.251, 52434.994 24/08/12,16:18:05,11,08,1, 12.0,1,1, 23.288, 10719.286, 394.298, 52435.104 24/08/12,16:18:05,12,08,1, 12.0,1,1, 23.288, 10719.266, 394.344, 52434.978 24/08/12,16:18:05,13,08,1, 12.0,1,1, 23.288, 10719.266, 394.368, 52435.163 24/08/12,16:18:05,14,08,1, 12.0,1,1, 23.288, 10719.289, 394.395, 52435.049 24/08/12,16:18:05,15,08,1, 12.0,1,1, 23.288, 10719.234, 394.394, 52435.016 24/08/12,16:18:05,16,08,1, 12.0,1,1, 23.288, 10719.236, 394.443, 52435.024 24/08/12,16:18:05,17,08,1, 12.0,1,1, 23.288, 10719.244, 394.508, 52435.078 24/08/12,16:18:05,18,08,1, 12.0,1,1, 23.288, 10719.244, 394.565, 52435.132 24/08/12,16:18:05,19,08,1, 12.0,1,1, 23.288, 10719.246, 394.583, 52435.164 24/08/12,16:18:06,00,08,1, 11.9,1,1, 23.285, 10719.246, 394.583, 52435.164 24/08/12,16:18:06,01,08,1, 11.9,1,1, 23.285, 10719.211, 394.630, 52435.198 24/08/12,16:18:06,02,08,1, 11.9,1,1, 23.285, 10719.214, 394.684, 52435.122 24/08/12,16:18:06,03,08,1, 11.9,1,1, 23.285, 10719.167, 394.720, 52435.129 24/08/12,16:18:06,04,08,1, 11.9,1,1, 23.285, 10719.160, 394.764, 52435.230 24/08/12,16:18:06,05,08,1, 11.9,1,1, 23.285, 10719.183, 394.799, 52435.215 24/08/12,16:18:06,06,08,1, 11.9,1,1, 23.285, 10719.181, 394.834, 52435.173 24/08/12,16:18:06,07,08,1, 11.9,1,1, 23.285, 10719.159, 394.867, 52435.205 24/08/12,16:18:06,08,08,1, 11.9,1,1, 23.285, 10719.143, 394.909, 52435.295 24/08/12,16:18:06,09,08,1, 11.9,1,1, 23.285, 10719.129, 394.962, 52435.262 24/08/12,16:18:06,10,08,1, 11.9,1,1, 23.285, 10719.117, 395.010, 52435.250 24/08/12,16:18:06,11,08,1, 11.9,1,1, 23.285, 10719.134, 395.069, 52435.277 24/08/12,16:18:06,12,08,1, 11.9,1,1, 23.285, 10719.147, 395.070, 52435.254 24/08/12,16:18:06,13,08,1, 11.9,1,1, 23.285, 10719.112, 395.112, 52435.283 24/08/12,16:18:06,14,08,1, 11.9,1,1, 23.285, 10719.115, 395.112, 52435.363 24/08/12,16:18:06,15,08,1, 11.9,1,1, 23.285, 10719.103, 395.194, 52435.317 24/08/12,16:18:06,16,08,1, 11.9,1,1, 23.285, 10719.094, 395.238, 52435.350 24/08/12,16:18:06,17,08,1, 11.9,1,1, 23.285, 10719.091, 395.322, 52435.398 24/08/12,16:18:06,18,08,1, 11.9,1,1, 23.285, 10719.093, 395.313, 52435.357 24/08/12,16:18:06,19,08,1, 11.9,1,1, 23.285, 10719.083, 395.356, 52435.415 24/08/12,16:18:07,00,08,1, 11.9,1,1, 23.286, 10719.079, 395.356, 52435.415 24/08/12,16:18:07,01,08,1, 11.9,1,1, 23.286, 10719.084, 395.432, 52435.278 24/08/12,16:18:07,02,08,1, 11.9,1,1, 23.286, 10719.075, 395.478, 52435.300 24/08/12,16:18:07,03,08,1, 11.9,1,1, 23.286, 10719.052, 395.503, 52435.453 24/08/12,16:18:07,04,08,1, 11.9,1,1, 23.286, 10719.083, 395.556, 52435.448 24/08/12,16:18:07,05,08,1, 11.9,1,1, 23.286, 10719.082, 395.580, 52435.376 24/08/12,16:18:07,06,08,1, 11.9,1,1, 23.286, 10719.064, 395.606, 52435.396 24/08/12,16:18:07,07,08,1, 11.9,1,1, 23.286, 10719.059, 395.638, 52435.411 24/08/12,16:18:07,08,08,1, 11.9,1,1, 23.286, 10719.064, 395.677, 52435.413 24/08/12,16:18:07,09,08,1, 11.9,1,1, 23.286, 10719.047, 395.755, 52435.448 24/08/12,16:18:07,10,08,1, 11.9,1,1, 23.286, 10719.036, 395.772, 52435.485 24/08/12,16:18:07,11,08,1, 11.9,1,1, 23.286, 10719.057, 395.843, 52435.501 24/08/12,16:18:07,12,08,1, 11.9,1,1, 23.286, 10719.039, 395.845, 52435.491 24/08/12,16:18:07,13,08,1, 11.9,1,1, 23.286, 10719.045, 395.874, 52435.499 24/08/12,16:18:07,14,08,1, 11.9,1,1, 23.286, 10719.034, 395.900, 52435.487 24/08/12,16:18:07,15,08,1, 11.9,1,1, 23.286, 10719.031, 395.954, 52435.463 24/08/12,16:18:07,16,08,1, 11.9,1,1, 23.286, 10719.006, 396.013, 52435.514 24/08/12,16:18:07,17,08,1, 11.9,1,1, 23.286, 10719.010, 396.044, 52435.542 24/08/12,16:18:07,18,08,1, 11.9,1,1, 23.286, 10719.031, 396.090, 52435.530 24/08/12,16:18:07,19,08,1, 11.9,1,1, 23.286, 10719.035, 396.100, 52435.550 24/08/12,16:18:08,00,07,1, 11.9,1,1, 23.287, 10719.029, 396.100, 52435.550 24/08/12,16:18:08,01,07,1, 11.9,1,1, 23.287, 10718.973, 396.182, 52435.512 24/08/12,16:18:08,02,07,1, 11.9,1,1, 23.287, 10719.010, 396.232, 52435.570 24/08/12,16:18:08,03,07,1, 11.9,1,1, 23.287, 10718.980, 396.280, 52435.507 24/08/12,16:18:08,04,07,1, 11.9,1,1, 23.287, 10719.000, 396.333, 52435.570 24/08/12,16:18:08,05,07,1, 11.9,1,1, 23.287, 10719.010, 396.331, 52435.625 24/08/12,16:18:08,06,07,1, 11.9,1,1, 23.287, 10719.009, 396.364, 52435.557 24/08/12,16:18:08,07,07,1, 11.9,1,1, 23.287, 10718.976, 396.407, 52435.667 24/08/12,16:18:08,08,07,1, 11.9,1,1, 23.287, 10718.973, 396.472, 52435.577 24/08/12,16:18:08,09,07,1, 11.9,1,1, 23.287, 10718.966, 396.505, 52435.577 24/08/12,16:18:08,10,07,1, 11.9,1,1, 23.287, 10718.981, 396.516, 52435.591 24/08/12,16:18:08,11,07,1, 11.9,1,1, 23.287, 10718.988, 396.532, 52435.617 24/08/12,16:18:08,12,07,1, 11.9,1,1, 23.287, 10718.975, 396.578, 52435.662 24/08/12,16:18:08,13,07,1, 11.9,1,1, 23.287, 10718.977, 396.596, 52435.625 24/08/12,16:18:08,14,07,1, 11.9,1,1, 23.287, 10718.956, 396.657, 52435.685 24/08/12,16:18:08,15,07,1, 11.9,1,1, 23.287, 10718.984, 396.676, 52435.670 24/08/12,16:18:08,16,07,1, 11.9,1,1, 23.287, 10718.956, 396.693, 52435.720 24/08/12,16:18:08,17,07,1, 11.9,1,1, 23.287, 10718.962, 396.724, 52435.694 24/08/12,16:18:08,18,07,1, 11.9,1,1, 23.287, 10718.982, 396.750, 52435.674 24/08/12,16:18:08,19,07,1, 11.9,1,1, 23.287, 10718.966, 396.784, 52435.657 24/08/12,16:18:09,00,08,1, 11.9,1,1, 23.286, 10718.962, 396.784, 52435.657 24/08/12,16:18:09,01,08,1, 11.9,1,1, 23.286, 10718.941, 396.859, 52435.680 24/08/12,16:18:09,02,08,1, 11.9,1,1, 23.286, 10718.913, 396.927, 52435.748 24/08/12,16:18:09,03,08,1, 11.9,1,1, 23.286, 10718.939, 396.945, 52435.706 24/08/12,16:18:09,04,08,1, 11.9,1,1, 23.286, 10718.929, 396.963, 52435.708 24/08/12,16:18:09,05,08,1, 11.9,1,1, 23.286, 10718.928, 396.989, 52435.743 24/08/12,16:18:09,06,08,1, 11.9,1,1, 23.286, 10718.935, 397.008, 52435.728 24/08/12,16:18:09,07,08,1, 11.9,1,1, 23.286, 10718.917, 397.050, 52435.749 24/08/12,16:18:09,08,08,1, 11.9,1,1, 23.286, 10718.897, 397.110, 52435.770 24/08/12,16:18:09,09,08,1, 11.9,1,1, 23.286, 10718.910, 397.119, 52435.795 24/08/12,16:18:09,10,08,1, 11.9,1,1, 23.286, 10718.879, 397.145, 52435.819 24/08/12,16:18:09,11,08,1, 11.9,1,1, 23.286, 10718.899, 397.172, 52435.804 24/08/12,16:18:09,12,08,1, 11.9,1,1, 23.286, 10718.891, 397.193, 52435.751 24/08/12,16:18:09,13,08,1, 11.9,1,1, 23.286, 10718.866, 397.220, 52435.788 24/08/12,16:18:09,14,08,1, 11.9,1,1, 23.286, 10718.868, 397.251, 52435.828 24/08/12,16:18:09,15,08,1, 11.9,1,1, 23.286, 10718.876, 397.314, 52435.824 24/08/12,16:18:09,16,08,1, 11.9,1,1, 23.286, 10718.876, 397.330, 52435.820 24/08/12,16:18:09,17,08,1, 11.9,1,1, 23.286, 10718.886, 397.347, 52435.859 24/08/12,16:18:09,18,08,1, 11.9,1,1, 23.286, 10718.897, 397.353, 52435.835 24/08/12,16:18:09,19,08,1, 11.9,1,1, 23.286, 10718.874, 397.401, 52435.819 24/08/12,16:18:10,00,08,1, 11.8,1,1, 23.286, 10718.870, 397.401, 52435.819 24/08/12,16:18:10,01,08,1, 11.8,1,1, 23.286, 10718.856, 397.478, 52435.845 24/08/12,16:18:10,02,08,1, 11.8,1,1, 23.286, 10718.868, 397.486, 52435.874 24/08/12,16:18:10,03,08,1, 11.8,1,1, 23.286, 10718.848, 397.480, 52435.799 24/08/12,16:18:10,04,08,1, 11.8,1,1, 23.286, 10718.837, 397.520, 52435.822 24/08/12,16:18:10,05,08,1, 11.8,1,1, 23.286, 10718.822, 397.566, 52435.797 24/08/12,16:18:10,06,08,1, 11.8,1,1, 23.286, 10718.847, 397.580, 52435.917 24/08/12,16:18:10,07,08,1, 11.8,1,1, 23.286, 10718.871, 397.633, 52435.934 24/08/12,16:18:10,08,08,1, 11.8,1,1, 23.286, 10718.861, 397.658, 52435.890 24/08/12,16:18:10,09,08,1, 11.8,1,1, 23.286, 10718.816, 397.683, 52435.926 24/08/12,16:18:10,10,08,1, 11.8,1,1, 23.286, 10718.824, 397.693, 52435.886 24/08/12,16:18:10,11,08,1, 11.8,1,1, 23.286, 10718.819, 397.714, 52435.880 24/08/12,16:18:10,12,08,1, 11.8,1,1, 23.286, 10718.780, 397.768, 52435.887 24/08/12,16:18:10,13,08,1, 11.8,1,1, 23.286, 10718.767, 397.804, 52435.899 24/08/12,16:18:10,14,08,1, 11.8,1,1, 23.286, 10718.805, 397.833, 52435.929 24/08/12,16:18:10,15,08,1, 11.8,1,1, 23.286, 10718.771, 397.826, 52435.956 24/08/12,16:18:10,16,08,1, 11.8,1,1, 23.286, 10718.789, 397.845, 52436.006 24/08/12,16:18:10,17,08,1, 11.8,1,1, 23.286, 10718.777, 397.877, 52435.912 24/08/12,16:18:10,18,08,1, 11.8,1,1, 23.286, 10718.759, 397.910, 52435.943 24/08/12,16:18:10,19,08,1, 11.8,1,1, 23.286, 10718.753, 397.957, 52435.976 24/08/12,16:18:11,00,08,1, 11.9,1,1, 23.291, 10718.745, 397.957, 52435.976 24/08/12,16:18:11,01,08,1, 11.9,1,1, 23.291, 10718.757, 398.003, 52435.965 24/08/12,16:18:11,02,08,1, 11.9,1,1, 23.291, 10718.741, 397.996, 52436.007 24/08/12,16:18:11,03,08,1, 11.9,1,1, 23.291, 10718.756, 398.022, 52435.972 24/08/12,16:18:11,04,08,1, 11.9,1,1, 23.291, 10718.747, 398.076, 52436.004 24/08/12,16:18:11,05,08,1, 11.9,1,1, 23.291, 10718.730, 398.085, 52436.038 24/08/12,16:18:11,06,08,1, 11.9,1,1, 23.291, 10718.706, 398.135, 52436.022 24/08/12,16:18:11,07,08,1, 11.9,1,1, 23.291, 10718.722, 398.164, 52436.080 24/08/12,16:18:11,08,08,1, 11.9,1,1, 23.291, 10718.735, 398.138, 52436.043 24/08/12,16:18:11,09,08,1, 11.9,1,1, 23.291, 10718.707, 398.183, 52436.045 24/08/12,16:18:11,10,08,1, 11.9,1,1, 23.291, 10718.706, 398.190, 52436.020 24/08/12,16:18:11,11,08,1, 11.9,1,1, 23.291, 10718.711, 398.210, 52436.078 24/08/12,16:18:11,12,08,1, 11.9,1,1, 23.291, 10718.684, 398.243, 52436.066 24/08/12,16:18:11,13,08,1, 11.9,1,1, 23.291, 10718.669, 398.279, 52436.072 24/08/12,16:18:11,14,08,1, 11.9,1,1, 23.291, 10718.689, 398.313, 52436.070 24/08/12,16:18:11,15,08,1, 11.9,1,1, 23.291, 10718.677, 398.305, 52436.059 24/08/12,16:18:11,16,08,1, 11.9,1,1, 23.291, 10718.660, 398.325, 52436.064 24/08/12,16:18:11,17,08,1, 11.9,1,1, 23.291, 10718.641, 398.359, 52436.086 24/08/12,16:18:11,18,08,1, 11.9,1,1, 23.291, 10718.627, 398.396, 52436.112 24/08/12,16:18:11,19,08,1, 11.9,1,1, 23.291, 10718.657, 398.431, 52436.133 24/08/12,16:18:12,00,08,1, 11.9,1,1, 23.281, 10718.653, 398.431, 52436.133 24/08/12,16:18:12,01,08,1, 11.9,1,1, 23.281, 10718.627, 398.473, 52436.118 24/08/12,16:18:12,02,08,1, 11.9,1,1, 23.281, 10718.643, 398.480, 52436.149 24/08/12,16:18:12,03,08,1, 11.9,1,1, 23.281, 10718.580, 398.498, 52436.155 24/08/12,16:18:12,04,08,1, 11.9,1,1, 23.281, 10718.590, 398.537, 52436.143 24/08/12,16:18:12,05,08,1, 11.9,1,1, 23.281, 10718.580, 398.593, 52436.157 24/08/12,16:18:12,06,08,1, 11.9,1,1, 23.281, 10718.583, 398.639, 52436.185 24/08/12,16:18:12,07,08,1, 11.9,1,1, 23.281, 10718.583, 398.621, 52436.171 24/08/12,16:18:12,08,08,1, 11.9,1,1, 23.281, 10718.574, 398.643, 52436.164 24/08/12,16:18:12,09,08,1, 11.9,1,1, 23.281, 10718.558, 398.663, 52436.143 24/08/12,16:18:12,10,08,1, 11.9,1,1, 23.281, 10718.537, 398.702, 52436.148 24/08/12,16:18:12,11,08,1, 11.9,1,1, 23.281, 10718.525, 398.746, 52436.182 24/08/12,16:18:12,12,08,1, 11.9,1,1, 23.281, 10718.538, 398.763, 52436.194 24/08/12,16:18:12,13,08,1, 11.9,1,1, 23.281, 10718.528, 398.784, 52436.239 24/08/12,16:18:12,14,08,1, 11.9,1,1, 23.281, 10718.511, 398.817, 52436.198 24/08/12,16:18:12,15,08,1, 11.9,1,1, 23.281, 10718.514, 398.831, 52436.237 24/08/12,16:18:12,16,08,1, 11.9,1,1, 23.281, 10718.503, 398.867, 52436.233 24/08/12,16:18:12,17,08,1, 11.9,1,1, 23.281, 10718.467, 398.895, 52436.261 24/08/12,16:18:12,18,08,1, 11.9,1,1, 23.281, 10718.467, 398.952, 52436.304 24/08/12,16:18:12,19,08,1, 11.9,1,1, 23.281, 10718.468, 398.986, 52436.322 24/08/12,16:18:13,00,09,1, 11.9,1,1, 23.284, 10718.461, 398.986, 52436.322 24/08/12,16:18:13,01,09,1, 11.9,1,1, 23.284, 10718.440, 398.998, 52436.283 24/08/12,16:18:13,02,09,1, 11.9,1,1, 23.284, 10718.428, 399.024, 52436.283 24/08/12,16:18:13,03,09,1, 11.9,1,1, 23.284, 10718.421, 399.089, 52436.300 24/08/12,16:18:13,04,09,1, 11.9,1,1, 23.284, 10718.431, 399.104, 52436.308 24/08/12,16:18:13,05,09,1, 11.9,1,1, 23.284, 10718.397, 399.147, 52436.347 24/08/12,16:18:13,06,09,1, 11.9,1,1, 23.284, 10718.406, 399.149, 52436.320 24/08/12,16:18:13,07,09,1, 11.9,1,1, 23.284, 10718.400, 399.159, 52436.356 24/08/12,16:18:13,08,09,1, 11.9,1,1, 23.284, 10718.360, 399.175, 52436.346 24/08/12,16:18:13,09,09,1, 11.9,1,1, 23.284, 10718.362, 399.238, 52436.356 24/08/12,16:18:13,10,09,1, 11.9,1,1, 23.284, 10718.336, 399.306, 52436.375 24/08/12,16:18:13,11,09,1, 11.9,1,1, 23.284, 10718.361, 399.338, 52436.406 24/08/12,16:18:13,12,09,1, 11.9,1,1, 23.284, 10718.341, 399.331, 52436.391 24/08/12,16:18:13,13,09,1, 11.9,1,1, 23.284, 10718.339, 399.347, 52436.433 24/08/12,16:18:13,14,09,1, 11.9,1,1, 23.284, 10718.318, 399.375, 52436.452 24/08/12,16:18:13,15,09,1, 11.9,1,1, 23.284, 10718.281, 399.399, 52436.420 24/08/12,16:18:13,16,09,1, 11.9,1,1, 23.284, 10718.280, 399.465, 52436.481 24/08/12,16:18:13,17,09,1, 11.9,1,1, 23.284, 10718.261, 399.454, 52436.425 24/08/12,16:18:13,18,09,1, 11.9,1,1, 23.284, 10718.279, 399.493, 52436.489 24/08/12,16:18:13,19,09,1, 11.9,1,1, 23.284, 10718.283, 399.508, 52436.497 24/08/12,16:18:14,00,09,1, 12.0,1,1, 23.284, 10718.278, 399.508, 52436.497 24/08/12,16:18:14,01,09,1, 12.0,1,1, 23.284, 10718.245, 399.563, 52436.501 24/08/12,16:18:14,02,09,1, 12.0,1,1, 23.284, 10718.222, 399.593, 52436.508 24/08/12,16:18:14,03,09,1, 12.0,1,1, 23.284, 10718.216, 399.651, 52436.554 24/08/12,16:18:14,04,09,1, 12.0,1,1, 23.284, 10718.207, 399.706, 52436.538 24/08/12,16:18:14,05,09,1, 12.0,1,1, 23.284, 10718.217, 399.707, 52436.537 24/08/12,16:18:14,06,09,1, 12.0,1,1, 23.284, 10718.187, 399.701, 52436.550 24/08/12,16:18:14,07,09,1, 12.0,1,1, 23.284, 10718.175, 399.725, 52436.589 24/08/12,16:18:14,08,09,1, 12.0,1,1, 23.284, 10718.173, 399.763, 52436.550 24/08/12,16:18:14,09,09,1, 12.0,1,1, 23.284, 10718.178, 399.837, 52436.578 24/08/12,16:18:14,10,09,1, 12.0,1,1, 23.284, 10718.154, 399.854, 52436.608 24/08/12,16:18:14,11,09,1, 12.0,1,1, 23.284, 10718.140, 399.867, 52436.620 24/08/12,16:18:14,12,09,1, 12.0,1,1, 23.284, 10718.139, 399.882, 52436.622 24/08/12,16:18:14,13,09,1, 12.0,1,1, 23.284, 10718.089, 399.923, 52436.656 24/08/12,16:18:14,14,09,1, 12.0,1,1, 23.284, 10718.100, 399.970, 52436.650 24/08/12,16:18:14,15,09,1, 12.0,1,1, 23.284, 10718.092, 399.986, 52436.645 24/08/12,16:18:14,16,09,1, 12.0,1,1, 23.284, 10718.067, 400.032, 52436.656 24/08/12,16:18:14,17,09,1, 12.0,1,1, 23.284, 10718.052, 400.052, 52436.689 24/08/12,16:18:14,18,09,1, 12.0,1,1, 23.284, 10718.057, 400.069, 52436.713 24/08/12,16:18:14,19,09,1, 12.0,1,1, 23.284, 10718.043, 400.098, 52436.725 24/08/12,16:18:15,00,09,1, 12.0,1,1, 23.286, 10718.036, 400.098, 52436.725 24/08/12,16:18:15,01,09,1, 12.0,1,1, 23.286, 10718.023, 400.180, 52436.730 24/08/12,16:18:15,02,09,1, 12.0,1,1, 23.286, 10717.996, 400.231, 52436.763 24/08/12,16:18:15,03,09,1, 12.0,1,1, 23.286, 10717.985, 400.241, 52436.783 24/08/12,16:18:15,04,09,1, 12.0,1,1, 23.286, 10717.994, 400.261, 52436.792 24/08/12,16:18:15,05,09,1, 12.0,1,1, 23.286, 10717.965, 400.278, 52436.783 24/08/12,16:18:15,06,09,1, 12.0,1,1, 23.286, 10717.972, 400.312, 52436.760 24/08/12,16:18:15,07,09,1, 12.0,1,1, 23.286, 10717.945, 400.346, 52436.773 24/08/12,16:18:15,08,09,1, 12.0,1,1, 23.286, 10717.950, 400.411, 52436.809 24/08/12,16:18:15,09,09,1, 12.0,1,1, 23.286, 10717.938, 400.424, 52436.845 24/08/12,16:18:15,10,09,1, 12.0,1,1, 23.286, 10717.934, 400.449, 52436.843 24/08/12,16:18:15,11,09,1, 12.0,1,1, 23.286, 10717.928, 400.485, 52436.868 24/08/12,16:18:15,12,09,1, 12.0,1,1, 23.286, 10717.903, 400.482, 52436.863 24/08/12,16:18:15,13,09,1, 12.0,1,1, 23.286, 10717.898, 400.536, 52436.892 24/08/12,16:18:15,14,09,1, 12.0,1,1, 23.286, 10717.894, 400.562, 52436.900 24/08/12,16:18:15,15,09,1, 12.0,1,1, 23.286, 10717.883, 400.590, 52436.904 24/08/12,16:18:15,16,09,1, 12.0,1,1, 23.286, 10717.885, 400.625, 52436.939 24/08/12,16:18:15,17,09,1, 12.0,1,1, 23.286, 10717.863, 400.632, 52436.954 24/08/12,16:18:15,18,09,1, 12.0,1,1, 23.286, 10717.858, 400.646, 52436.933 24/08/12,16:18:15,19,09,1, 12.0,1,1, 23.286, 10717.831, 400.696, 52436.925 24/08/12,16:18:16,00,09,1, 11.9,1,1, 23.286, 10717.827, 400.696, 52436.925 24/08/12,16:18:16,01,09,1, 11.9,1,1, 23.286, 10717.813, 400.770, 52436.996 24/08/12,16:18:16,02,09,1, 11.9,1,1, 23.286, 10717.844, 400.805, 52437.049 24/08/12,16:18:16,03,09,1, 11.9,1,1, 23.286, 10717.817, 400.793, 52437.024 24/08/12,16:18:16,04,09,1, 11.9,1,1, 23.286, 10717.798, 400.834, 52437.029 24/08/12,16:18:16,05,09,1, 11.9,1,1, 23.286, 10717.783, 400.885, 52437.067 24/08/12,16:18:16,06,09,1, 11.9,1,1, 23.286, 10717.764, 400.910, 52437.037 24/08/12,16:18:16,07,09,1, 11.9,1,1, 23.286, 10717.753, 400.947, 52437.068 24/08/12,16:18:16,08,09,1, 11.9,1,1, 23.286, 10717.759, 400.967, 52437.080 24/08/12,16:18:16,09,09,1, 11.9,1,1, 23.286, 10717.727, 400.976, 52437.087 24/08/12,16:18:16,10,09,1, 11.9,1,1, 23.286, 10717.732, 401.022, 52437.158 24/08/12,16:18:16,11,09,1, 11.9,1,1, 23.286, 10717.736, 400.993, 52437.102 24/08/12,16:18:16,12,09,1, 11.9,1,1, 23.286, 10717.697, 401.053, 52437.154 24/08/12,16:18:16,13,09,1, 11.9,1,1, 23.286, 10717.700, 401.079, 52437.099 24/08/12,16:18:16,14,09,1, 11.9,1,1, 23.286, 10717.687, 401.119, 52437.162 24/08/12,16:18:16,15,09,1, 11.9,1,1, 23.286, 10717.686, 401.164, 52437.200 24/08/12,16:18:16,16,09,1, 11.9,1,1, 23.286, 10717.681, 401.183, 52437.217 24/08/12,16:18:16,17,09,1, 11.9,1,1, 23.286, 10717.692, 401.192, 52437.210 24/08/12,16:18:16,18,09,1, 11.9,1,1, 23.286, 10717.683, 401.221, 52437.215 24/08/12,16:18:16,19,09,1, 11.9,1,1, 23.286, 10717.680, 401.267, 52437.235 24/08/12,16:18:17,00,09,1, 11.7,1,1, 23.282, 10717.677, 401.267, 52437.235 24/08/12,16:18:17,01,09,1, 11.7,1,1, 23.282, 10717.673, 401.326, 52437.236 24/08/12,16:18:17,02,09,1, 11.7,1,1, 23.282, 10717.677, 401.350, 52437.280 24/08/12,16:18:17,03,09,1, 11.7,1,1, 23.282, 10717.644, 401.336, 52437.313 24/08/12,16:18:17,04,09,1, 11.7,1,1, 23.282, 10717.638, 401.359, 52437.270 24/08/12,16:18:17,05,09,1, 11.7,1,1, 23.282, 10717.633, 401.406, 52437.285 24/08/12,16:18:17,06,09,1, 11.7,1,1, 23.282, 10717.610, 401.444, 52437.283 24/08/12,16:18:17,07,09,1, 11.7,1,1, 23.282, 10717.610, 401.481, 52437.329 24/08/12,16:18:17,08,09,1, 11.7,1,1, 23.282, 10717.594, 401.508, 52437.338 24/08/12,16:18:17,09,09,1, 11.7,1,1, 23.282, 10717.606, 401.522, 52437.310 24/08/12,16:18:17,10,09,1, 11.7,1,1, 23.282, 10717.617, 401.555, 52437.351 24/08/12,16:18:17,11,09,1, 11.7,1,1, 23.282, 10717.583, 401.568, 52437.306 24/08/12,16:18:17,12,09,1, 11.7,1,1, 23.282, 10717.595, 401.620, 52437.395 24/08/12,16:18:17,13,09,1, 11.7,1,1, 23.282, 10717.578, 401.634, 52437.374 24/08/12,16:18:17,14,09,1, 11.7,1,1, 23.282, 10717.592, 401.671, 52437.432 24/08/12,16:18:17,15,09,1, 11.7,1,1, 23.282, 10717.579, 401.674, 52437.422 24/08/12,16:18:17,16,09,1, 11.7,1,1, 23.282, 10717.589, 401.696, 52437.461 24/08/12,16:18:17,17,09,1, 11.7,1,1, 23.282, 10717.568, 401.714, 52437.468 24/08/12,16:18:17,18,09,1, 11.7,1,1, 23.282, 10717.571, 401.739, 52437.450 24/08/12,16:18:17,19,09,1, 11.7,1,1, 23.282, 10717.559, 401.779, 52437.431 24/08/12,16:18:18,00,09,1, 11.9,1,1, 23.285, 10717.552, 401.779, 52437.431 24/08/12,16:18:18,01,09,1, 11.9,1,1, 23.285, 10717.568, 401.846, 52437.492 24/08/12,16:18:18,02,09,1, 11.9,1,1, 23.285, 10717.556, 401.854, 52437.514 24/08/12,16:18:18,03,09,1, 11.9,1,1, 23.285, 10717.557, 401.881, 52437.554 24/08/12,16:18:18,04,09,1, 11.9,1,1, 23.285, 10717.525, 401.884, 52437.498 24/08/12,16:18:18,05,09,1, 11.9,1,1, 23.285, 10717.533, 401.945, 52437.491 24/08/12,16:18:18,06,09,1, 11.9,1,1, 23.285, 10717.535, 401.958, 52437.468 24/08/12,16:18:18,07,09,1, 11.9,1,1, 23.285, 10717.509, 402.011, 52437.511 24/08/12,16:18:18,08,09,1, 11.9,1,1, 23.285, 10717.521, 402.014, 52437.520 24/08/12,16:18:18,09,09,1, 11.9,1,1, 23.285, 10717.516, 402.042, 52437.537 24/08/12,16:18:18,10,09,1, 11.9,1,1, 23.285, 10717.547, 402.072, 52437.532 24/08/12,16:18:18,11,09,1, 11.9,1,1, 23.285, 10717.520, 402.091, 52437.520 24/08/12,16:18:18,12,09,1, 11.9,1,1, 23.285, 10717.507, 402.110, 52437.536 24/08/12,16:18:18,13,09,1, 11.9,1,1, 23.285, 10717.529, 402.164, 52437.598 24/08/12,16:18:18,14,09,1, 11.9,1,1, 23.285, 10717.507, 402.195, 52437.605 24/08/12,16:18:18,15,09,1, 11.9,1,1, 23.285, 10717.515, 402.187, 52437.636 24/08/12,16:18:18,16,09,1, 11.9,1,1, 23.285, 10717.520, 402.212, 52437.636 24/08/12,16:18:18,17,09,1, 11.9,1,1, 23.285, 10717.503, 402.229, 52437.659 24/08/12,16:18:18,18,09,1, 11.9,1,1, 23.285, 10717.509, 402.239, 52437.681 24/08/12,16:18:18,19,09,1, 11.9,1,1, 23.285, 10717.486, 402.298, 52437.678 24/08/12,16:18:19,00,08,1, 11.9,1,1, 23.288, 10717.485, 402.298, 52437.678 24/08/12,16:18:19,01,08,1, 11.9,1,1, 23.288, 10717.519, 402.341, 52437.672 24/08/12,16:18:19,02,08,1, 11.9,1,1, 23.288, 10717.492, 402.360, 52437.710 24/08/12,16:18:19,03,08,1, 11.9,1,1, 23.288, 10717.497, 402.366, 52437.683 24/08/12,16:18:19,04,08,1, 11.9,1,1, 23.288, 10717.501, 402.400, 52437.688 24/08/12,16:18:19,05,08,1, 11.9,1,1, 23.288, 10717.520, 402.426, 52437.710 24/08/12,16:18:19,06,08,1, 11.9,1,1, 23.288, 10717.507, 402.465, 52437.742 24/08/12,16:18:19,07,08,1, 11.9,1,1, 23.288, 10717.543, 402.498, 52437.744 24/08/12,16:18:19,08,08,1, 11.9,1,1, 23.288, 10717.476, 402.500, 52437.749 24/08/12,16:18:19,09,08,1, 11.9,1,1, 23.288, 10717.522, 402.491, 52437.775 24/08/12,16:18:19,10,08,1, 11.9,1,1, 23.288, 10717.492, 402.501, 52437.748 24/08/12,16:18:19,11,08,1, 11.9,1,1, 23.288, 10717.537, 402.533, 52437.765 24/08/12,16:18:19,12,08,1, 11.9,1,1, 23.288, 10717.502, 402.565, 52437.771 24/08/12,16:18:19,13,08,1, 11.9,1,1, 23.288, 10717.492, 402.591, 52437.796 24/08/12,16:18:19,14,08,1, 11.9,1,1, 23.288, 10717.521, 402.621, 52437.818 24/08/12,16:18:19,15,08,1, 11.9,1,1, 23.288, 10717.524, 402.644, 52437.872 24/08/12,16:18:19,16,08,1, 11.9,1,1, 23.288, 10717.529, 402.651, 52437.845 24/08/12,16:18:19,17,08,1, 11.9,1,1, 23.288, 10717.516, 402.651, 52437.819 24/08/12,16:18:19,18,08,1, 11.9,1,1, 23.288, 10717.527, 402.693, 52437.855 24/08/12,16:18:19,19,08,1, 11.9,1,1, 23.288, 10717.516, 402.723, 52437.842 24/08/12,16:18:20,00,08,1, 11.9,1,1, 23.287, 10717.510, 402.723, 52437.842 24/08/12,16:18:20,01,08,1, 11.9,1,1, 23.287, 10717.526, 402.755, 52437.855 24/08/12,16:18:20,02,08,1, 11.9,1,1, 23.287, 10717.520, 402.759, 52437.870 24/08/12,16:18:20,03,08,1, 11.9,1,1, 23.287, 10717.521, 402.787, 52437.879 24/08/12,16:18:20,04,08,1, 11.9,1,1, 23.287, 10717.527, 402.800, 52437.903 24/08/12,16:18:20,05,08,1, 11.9,1,1, 23.287, 10717.536, 402.837, 52437.889 24/08/12,16:18:20,06,08,1, 11.9,1,1, 23.287, 10717.496, 402.859, 52437.873 24/08/12,16:18:20,07,08,1, 11.9,1,1, 23.287, 10717.525, 402.858, 52437.915 24/08/12,16:18:20,08,08,1, 11.9,1,1, 23.287, 10717.559, 402.884, 52437.937 24/08/12,16:18:20,09,08,1, 11.9,1,1, 23.287, 10717.534, 402.906, 52437.940 24/08/12,16:18:20,10,08,1, 11.9,1,1, 23.287, 10717.551, 402.916, 52437.948 24/08/12,16:18:20,11,08,1, 11.9,1,1, 23.287, 10717.544, 402.951, 52437.945 24/08/12,16:18:20,12,08,1, 11.9,1,1, 23.287, 10717.548, 402.968, 52437.958 24/08/12,16:18:20,13,08,1, 11.9,1,1, 23.287, 10717.540, 402.990, 52437.968 24/08/12,16:18:20,14,08,1, 11.9,1,1, 23.287, 10717.576, 403.004, 52437.967 24/08/12,16:18:20,15,08,1, 11.9,1,1, 23.287, 10717.550, 402.993, 52437.970 24/08/12,16:18:20,16,08,1, 11.9,1,1, 23.287, 10717.554, 403.004, 52437.972 24/08/12,16:18:20,17,08,1, 11.9,1,1, 23.287, 10717.560, 403.024, 52438.009 24/08/12,16:18:20,18,08,1, 11.9,1,1, 23.287, 10717.549, 403.045, 52438.022 24/08/12,16:18:20,19,08,1, 11.9,1,1, 23.287, 10717.531, 403.078, 52438.023 24/08/12,16:18:21,00,08,1, 11.9,1,1, 23.289, 10717.527, 403.078, 52438.023 24/08/12,16:18:21,01,08,1, 11.9,1,1, 23.289, 10717.551, 403.118, 52438.073 24/08/12,16:18:21,02,08,1, 11.9,1,1, 23.289, 10717.549, 403.098, 52437.998 24/08/12,16:18:21,03,08,1, 11.9,1,1, 23.289, 10717.547, 403.133, 52438.033 24/08/12,16:18:21,04,08,1, 11.9,1,1, 23.289, 10717.563, 403.158, 52438.041 24/08/12,16:18:21,05,08,1, 11.9,1,1, 23.289, 10717.562, 403.198, 52438.047 24/08/12,16:18:21,06,08,1, 11.9,1,1, 23.289, 10717.529, 403.236, 52438.031 24/08/12,16:18:21,07,08,1, 11.9,1,1, 23.289, 10717.528, 403.226, 52438.120 24/08/12,16:18:21,08,08,1, 11.9,1,1, 23.289, 10717.518, 403.218, 52438.143 24/08/12,16:18:21,09,08,1, 11.9,1,1, 23.289, 10717.519, 403.243, 52438.115 24/08/12,16:18:21,10,08,1, 11.9,1,1, 23.289, 10717.533, 403.281, 52438.147 24/08/12,16:18:21,11,08,1, 11.9,1,1, 23.289, 10717.535, 403.294, 52438.077 24/08/12,16:18:21,12,08,1, 11.9,1,1, 23.289, 10717.541, 403.339, 52438.069 24/08/12,16:18:21,13,08,1, 11.9,1,1, 23.289, 10717.523, 403.377, 52438.147 24/08/12,16:18:21,14,08,1, 11.9,1,1, 23.289, 10717.535, 403.376, 52438.160 24/08/12,16:18:21,15,08,1, 11.9,1,1, 23.289, 10717.546, 403.417, 52438.191 24/08/12,16:18:21,16,08,1, 11.9,1,1, 23.289, 10717.533, 403.424, 52438.161 24/08/12,16:18:21,17,08,1, 11.9,1,1, 23.289, 10717.534, 403.422, 52438.167 24/08/12,16:18:21,18,08,1, 11.9,1,1, 23.289, 10717.508, 403.438, 52438.188 24/08/12,16:18:21,19,08,1, 11.9,1,1, 23.289, 10717.518, 403.484, 52438.216 24/08/12,16:18:22,00,08,1, 11.9,1,1, 23.284, 10717.510, 403.484, 52438.216 24/08/12,16:18:22,01,08,1, 11.9,1,1, 23.284, 10717.545, 403.489, 52438.229 24/08/12,16:18:22,02,08,1, 11.9,1,1, 23.284, 10717.513, 403.511, 52438.194 24/08/12,16:18:22,03,08,1, 11.9,1,1, 23.284, 10717.530, 403.538, 52438.225 24/08/12,16:18:22,04,08,1, 11.9,1,1, 23.284, 10717.532, 403.550, 52438.231 24/08/12,16:18:22,05,08,1, 11.9,1,1, 23.284, 10717.510, 403.569, 52438.250 24/08/12,16:18:22,06,08,1, 11.9,1,1, 23.284, 10717.518, 403.620, 52438.278 24/08/12,16:18:22,07,08,1, 11.9,1,1, 23.284, 10717.495, 403.617, 52438.280 24/08/12,16:18:22,08,08,1, 11.9,1,1, 23.284, 10717.526, 403.630, 52438.304 24/08/12,16:18:22,09,08,1, 11.9,1,1, 23.284, 10717.490, 403.657, 52438.298 24/08/12,16:18:22,10,08,1, 11.9,1,1, 23.284, 10717.494, 403.686, 52438.296 24/08/12,16:18:22,11,08,1, 11.9,1,1, 23.284, 10717.502, 403.719, 52438.348 24/08/12,16:18:22,12,08,1, 11.9,1,1, 23.284, 10717.499, 403.753, 52438.338 24/08/12,16:18:22,13,08,1, 11.9,1,1, 23.284, 10717.524, 403.759, 52438.361 24/08/12,16:18:22,14,08,1, 11.9,1,1, 23.284, 10717.504, 403.764, 52438.382 24/08/12,16:18:22,15,08,1, 11.9,1,1, 23.284, 10717.505, 403.767, 52438.344 24/08/12,16:18:22,16,08,1, 11.9,1,1, 23.284, 10717.481, 403.775, 52438.413 24/08/12,16:18:22,17,08,1, 11.9,1,1, 23.284, 10717.493, 403.819, 52438.381 24/08/12,16:18:22,18,08,1, 11.9,1,1, 23.284, 10717.464, 403.849, 52438.409 24/08/12,16:18:22,19,08,1, 11.9,1,1, 23.284, 10717.477, 403.882, 52438.443 24/08/12,16:18:23,00,08,1, 12.0,1,1, 23.289, 10717.477, 403.882, 52438.443 24/08/12,16:18:23,01,08,1, 12.0,1,1, 23.289, 10717.499, 403.914, 52438.439 24/08/12,16:18:23,02,08,1, 12.0,1,1, 23.289, 10717.495, 403.890, 52438.365 24/08/12,16:18:23,03,08,1, 12.0,1,1, 23.289, 10717.480, 403.921, 52438.457 24/08/12,16:18:23,04,08,1, 12.0,1,1, 23.289, 10717.463, 403.949, 52438.387 24/08/12,16:18:23,05,08,1, 12.0,1,1, 23.289, 10717.502, 403.957, 52438.385 24/08/12,16:18:23,06,08,1, 12.0,1,1, 23.289, 10717.504, 404.009, 52438.456 24/08/12,16:18:23,07,08,1, 12.0,1,1, 23.289, 10717.506, 403.998, 52438.480 24/08/12,16:18:23,08,08,1, 12.0,1,1, 23.289, 10717.484, 404.017, 52438.439 24/08/12,16:18:23,09,08,1, 12.0,1,1, 23.289, 10717.476, 404.039, 52438.539 24/08/12,16:18:23,10,08,1, 12.0,1,1, 23.289, 10717.486, 404.050, 52438.414 24/08/12,16:18:23,11,08,1, 12.0,1,1, 23.289, 10717.505, 404.069, 52438.470 24/08/12,16:18:23,12,08,1, 12.0,1,1, 23.289, 10717.522, 404.125, 52438.577 24/08/12,16:18:23,13,08,1, 12.0,1,1, 23.289, 10717.479, 404.130, 52438.550 24/08/12,16:18:23,14,08,1, 12.0,1,1, 23.289, 10717.480, 404.150, 52438.572 24/08/12,16:18:23,15,08,1, 12.0,1,1, 23.289, 10717.470, 404.150, 52438.497 24/08/12,16:18:23,16,08,1, 12.0,1,1, 23.289, 10717.472, 404.183, 52438.477 24/08/12,16:18:23,17,08,1, 12.0,1,1, 23.289, 10717.480, 404.186, 52438.493 24/08/12,16:18:23,18,08,1, 12.0,1,1, 23.289, 10717.472, 404.221, 52438.537 24/08/12,16:18:23,19,08,1, 12.0,1,1, 23.289, 10717.485, 404.247, 52438.623 24/08/12,16:18:24,00,08,1, 11.9,1,1, 23.287, 10717.485, 404.247, 52438.623 24/08/12,16:18:24,01,08,1, 11.9,1,1, 23.287, 10717.501, 404.276, 52438.647 24/08/12,16:18:24,02,08,1, 11.9,1,1, 23.287, 10717.474, 404.264, 52438.546 24/08/12,16:18:24,03,08,1, 11.9,1,1, 23.287, 10717.463, 404.330, 52438.589 24/08/12,16:18:24,04,08,1, 11.9,1,1, 23.287, 10717.478, 404.360, 52438.537 24/08/12,16:18:24,05,08,1, 11.9,1,1, 23.287, 10717.499, 404.363, 52438.609 24/08/12,16:18:24,06,08,1, 11.9,1,1, 23.287, 10717.512, 404.381, 52438.613 24/08/12,16:18:24,07,08,1, 11.9,1,1, 23.287, 10717.523, 404.348, 52438.614 24/08/12,16:18:24,08,08,1, 11.9,1,1, 23.287, 10717.495, 404.388, 52438.669 24/08/12,16:18:24,09,08,1, 11.9,1,1, 23.287, 10717.488, 404.372, 52438.623 24/08/12,16:18:24,10,08,1, 11.9,1,1, 23.287, 10717.471, 404.425, 52438.652 24/08/12,16:18:24,11,08,1, 11.9,1,1, 23.287, 10717.517, 404.455, 52438.642 24/08/12,16:18:24,12,08,1, 11.9,1,1, 23.287, 10717.497, 404.468, 52438.709 24/08/12,16:18:24,13,08,1, 11.9,1,1, 23.287, 10717.467, 404.492, 52438.728 24/08/12,16:18:24,14,08,1, 11.9,1,1, 23.287, 10717.491, 404.495, 52438.701 24/08/12,16:18:24,15,08,1, 11.9,1,1, 23.287, 10717.472, 404.520, 52438.778 24/08/12,16:18:24,16,08,1, 11.9,1,1, 23.287, 10717.460, 404.532, 52438.688 24/08/12,16:18:24,17,08,1, 11.9,1,1, 23.287, 10717.450, 404.550, 52438.785 24/08/12,16:18:24,18,08,1, 11.9,1,1, 23.287, 10717.486, 404.574, 52438.715 24/08/12,16:18:24,19,08,1, 11.9,1,1, 23.287, 10717.478, 404.555, 52438.782 24/08/12,16:18:25,00,08,1, 11.9,1,1, 23.286, 10717.477, 404.555, 52438.782 24/08/12,16:18:25,01,08,1, 11.9,1,1, 23.286, 10717.487, 404.577, 52438.752 24/08/12,16:18:25,02,08,1, 11.9,1,1, 23.286, 10717.468, 404.617, 52438.754 24/08/12,16:18:25,03,08,1, 11.9,1,1, 23.286, 10717.483, 404.621, 52438.697 24/08/12,16:18:25,04,08,1, 11.9,1,1, 23.286, 10717.472, 404.683, 52438.777 24/08/12,16:18:25,05,08,1, 11.9,1,1, 23.286, 10717.466, 404.656, 52438.775 24/08/12,16:18:25,06,08,1, 11.9,1,1, 23.286, 10717.479, 404.669, 52438.787 24/08/12,16:18:25,07,08,1, 11.9,1,1, 23.286, 10717.499, 404.671, 52438.732 24/08/12,16:18:25,08,08,1, 11.9,1,1, 23.286, 10717.482, 404.696, 52438.785 24/08/12,16:18:25,09,08,1, 11.9,1,1, 23.286, 10717.459, 404.716, 52438.753 24/08/12,16:18:25,10,08,1, 11.9,1,1, 23.286, 10717.453, 404.734, 52438.784 24/08/12,16:18:25,11,08,1, 11.9,1,1, 23.286, 10717.452, 404.752, 52438.890 24/08/12,16:18:25,12,08,1, 11.9,1,1, 23.286, 10717.475, 404.773, 52438.890 24/08/12,16:18:25,13,08,1, 11.9,1,1, 23.286, 10717.475, 404.766, 52438.875 24/08/12,16:18:25,14,08,1, 11.9,1,1, 23.286, 10717.489, 404.752, 52438.839 24/08/12,16:18:25,15,08,1, 11.9,1,1, 23.286, 10717.448, 404.761, 52438.866 24/08/12,16:18:25,16,08,1, 11.9,1,1, 23.286, 10717.451, 404.791, 52438.832 24/08/12,16:18:25,17,08,1, 11.9,1,1, 23.286, 10717.472, 404.813, 52438.898 24/08/12,16:18:25,18,08,1, 11.9,1,1, 23.286, 10717.454, 404.841, 52438.897 24/08/12,16:18:25,19,08,1, 11.9,1,1, 23.286, 10717.463, 404.836, 52438.892 24/08/12,16:18:26,00,08,1, 11.9,1,1, 23.283, 10717.460, 404.836, 52438.892 24/08/12,16:18:26,01,08,1, 11.9,1,1, 23.283, 10717.478, 404.838, 52438.884 24/08/12,16:18:26,02,08,1, 11.9,1,1, 23.283, 10717.452, 404.835, 52438.900 24/08/12,16:18:26,03,08,1, 11.9,1,1, 23.283, 10717.471, 404.896, 52438.927 24/08/12,16:18:26,04,08,1, 11.9,1,1, 23.283, 10717.450, 404.883, 52438.897 24/08/12,16:18:26,05,08,1, 11.9,1,1, 23.283, 10717.451, 404.918, 52438.914 24/08/12,16:18:26,06,08,1, 11.9,1,1, 23.283, 10717.472, 404.925, 52438.980 24/08/12,16:18:26,07,08,1, 11.9,1,1, 23.283, 10717.435, 404.913, 52438.983 24/08/12,16:18:26,08,08,1, 11.9,1,1, 23.283, 10717.457, 404.920, 52438.972 24/08/12,16:18:26,09,08,1, 11.9,1,1, 23.283, 10717.453, 404.936, 52439.018 24/08/12,16:18:26,10,08,1, 11.9,1,1, 23.283, 10717.420, 404.976, 52439.004 24/08/12,16:18:26,11,08,1, 11.9,1,1, 23.283, 10717.439, 404.980, 52438.941 24/08/12,16:18:26,12,08,1, 11.9,1,1, 23.283, 10717.412, 405.003, 52439.026 24/08/12,16:18:26,13,08,1, 11.9,1,1, 23.283, 10717.428, 405.004, 52439.009 24/08/12,16:18:26,14,08,1, 11.9,1,1, 23.283, 10717.445, 405.052, 52439.000 24/08/12,16:18:26,15,08,1, 11.9,1,1, 23.283, 10717.424, 405.037, 52439.012 24/08/12,16:18:26,16,08,1, 11.9,1,1, 23.283, 10717.435, 405.031, 52438.976 24/08/12,16:18:26,17,08,1, 11.9,1,1, 23.283, 10717.418, 405.061, 52439.060 24/08/12,16:18:26,18,08,1, 11.9,1,1, 23.283, 10717.408, 405.054, 52439.067 24/08/12,16:18:26,19,08,1, 11.9,1,1, 23.283, 10717.426, 405.101, 52439.076 24/08/12,16:18:27,00,08,1, 11.9,1,1, 23.288, 10717.418, 405.101, 52439.076 24/08/12,16:18:27,01,08,1, 11.9,1,1, 23.288, 10717.436, 405.082, 52439.119 24/08/12,16:18:27,02,08,1, 11.9,1,1, 23.288, 10717.423, 405.099, 52439.071 24/08/12,16:18:27,03,08,1, 11.9,1,1, 23.288, 10717.414, 405.121, 52439.134 24/08/12,16:18:27,04,08,1, 11.9,1,1, 23.288, 10717.398, 405.137, 52439.116 24/08/12,16:18:27,05,08,1, 11.9,1,1, 23.288, 10717.405, 405.153, 52439.161 24/08/12,16:18:27,06,08,1, 11.9,1,1, 23.288, 10717.409, 405.169, 52439.117 24/08/12,16:18:27,07,08,1, 11.9,1,1, 23.288, 10717.412, 405.150, 52439.135 24/08/12,16:18:27,08,08,1, 11.9,1,1, 23.288, 10717.425, 405.171, 52439.149 24/08/12,16:18:27,09,08,1, 11.9,1,1, 23.288, 10717.394, 405.181, 52439.174 24/08/12,16:18:27,10,08,1, 11.9,1,1, 23.288, 10717.405, 405.169, 52439.195 24/08/12,16:18:27,11,08,1, 11.9,1,1, 23.288, 10717.381, 405.213, 52439.230 24/08/12,16:18:27,12,08,1, 11.9,1,1, 23.288, 10717.379, 405.199, 52439.217 24/08/12,16:18:27,13,08,1, 11.9,1,1, 23.288, 10717.389, 405.223, 52439.241 24/08/12,16:18:27,14,08,1, 11.9,1,1, 23.288, 10717.368, 405.230, 52439.224 24/08/12,16:18:27,15,08,1, 11.9,1,1, 23.288, 10717.390, 405.224, 52439.307 24/08/12,16:18:27,16,08,1, 11.9,1,1, 23.288, 10717.369, 405.227, 52439.316 24/08/12,16:18:27,17,08,1, 11.9,1,1, 23.288, 10717.395, 405.251, 52439.271 24/08/12,16:18:27,18,08,1, 11.9,1,1, 23.288, 10717.415, 405.278, 52439.269 24/08/12,16:18:27,19,08,1, 11.9,1,1, 23.288, 10717.391, 405.308, 52439.292 24/08/12,16:18:28,00,08,1, 11.9,1,1, 23.286, 10717.385, 405.308, 52439.292 24/08/12,16:18:28,01,08,1, 11.9,1,1, 23.286, 10717.389, 405.315, 52439.321 24/08/12,16:18:28,02,08,1, 11.9,1,1, 23.286, 10717.396, 405.284, 52439.268 24/08/12,16:18:28,03,08,1, 11.9,1,1, 23.286, 10717.376, 405.309, 52439.362 24/08/12,16:18:28,04,08,1, 11.9,1,1, 23.286, 10717.360, 405.353, 52439.344 24/08/12,16:18:28,05,08,1, 11.9,1,1, 23.286, 10717.344, 405.381, 52439.341 24/08/12,16:18:28,06,08,1, 11.9,1,1, 23.286, 10717.369, 405.392, 52439.306 24/08/12,16:18:28,07,08,1, 11.9,1,1, 23.286, 10717.344, 405.371, 52439.350 24/08/12,16:18:28,08,08,1, 11.9,1,1, 23.286, 10717.390, 405.378, 52439.388 24/08/12,16:18:28,09,08,1, 11.9,1,1, 23.286, 10717.363, 405.386, 52439.345 24/08/12,16:18:28,10,08,1, 11.9,1,1, 23.286, 10717.377, 405.394, 52439.380 24/08/12,16:18:28,11,08,1, 11.9,1,1, 23.286, 10717.341, 405.397, 52439.418 24/08/12,16:18:28,12,08,1, 11.9,1,1, 23.286, 10717.342, 405.457, 52439.443 24/08/12,16:18:28,13,08,1, 11.9,1,1, 23.286, 10717.342, 405.439, 52439.350 24/08/12,16:18:28,14,08,1, 11.9,1,1, 23.286, 10717.376, 405.460, 52439.444 24/08/12,16:18:28,15,08,1, 11.9,1,1, 23.286, 10717.355, 405.449, 52439.355 24/08/12,16:18:28,16,08,1, 11.9,1,1, 23.286, 10717.350, 405.467, 52439.414 24/08/12,16:18:28,17,08,1, 11.9,1,1, 23.286, 10717.350, 405.463, 52439.400 24/08/12,16:18:28,18,08,1, 11.9,1,1, 23.286, 10717.342, 405.494, 52439.426 24/08/12,16:18:28,19,08,1, 11.9,1,1, 23.286, 10717.358, 405.506, 52439.498 24/08/12,16:18:29,00,08,1, 11.9,1,1, 23.288, 10717.351, 405.506, 52439.498 24/08/12,16:18:29,01,08,1, 11.9,1,1, 23.288, 10717.345, 405.502, 52439.439 24/08/12,16:18:29,02,08,1, 11.9,1,1, 23.288, 10717.315, 405.491, 52439.449 24/08/12,16:18:29,03,08,1, 11.9,1,1, 23.288, 10717.337, 405.524, 52439.396 24/08/12,16:18:29,04,08,1, 11.9,1,1, 23.288, 10717.328, 405.551, 52439.431 24/08/12,16:18:29,05,08,1, 11.9,1,1, 23.288, 10717.312, 405.593, 52439.508 24/08/12,16:18:29,06,08,1, 11.9,1,1, 23.288, 10717.321, 405.555, 52439.431 24/08/12,16:18:29,07,08,1, 11.9,1,1, 23.288, 10717.314, 405.584, 52439.480 24/08/12,16:18:29,08,08,1, 11.9,1,1, 23.288, 10717.319, 405.580, 52439.502 24/08/12,16:18:29,09,08,1, 11.9,1,1, 23.288, 10717.309, 405.570, 52439.456 24/08/12,16:18:29,10,08,1, 11.9,1,1, 23.288, 10717.286, 405.576, 52439.557 24/08/12,16:18:29,11,08,1, 11.9,1,1, 23.288, 10717.299, 405.606, 52439.493 24/08/12,16:18:29,12,08,1, 11.9,1,1, 23.288, 10717.300, 405.649, 52439.583 24/08/12,16:18:29,13,08,1, 11.9,1,1, 23.288, 10717.329, 405.643, 52439.583 24/08/12,16:18:29,14,08,1, 11.9,1,1, 23.288, 10717.295, 405.654, 52439.624 24/08/12,16:18:29,15,08,1, 11.9,1,1, 23.288, 10717.293, 405.655, 52439.536 24/08/12,16:18:29,16,08,1, 11.9,1,1, 23.288, 10717.300, 405.638, 52439.580 24/08/12,16:18:29,17,08,1, 11.9,1,1, 23.288, 10717.289, 405.663, 52439.616 24/08/12,16:18:29,18,08,1, 11.9,1,1, 23.288, 10717.296, 405.677, 52439.602 24/08/12,16:18:29,19,08,1, 11.9,1,1, 23.288, 10717.307, 405.700, 52439.515 24/08/12,16:18:30,00,08,1, 11.9,1,1, 23.283, 10717.301, 405.700, 52439.515 24/08/12,16:18:30,01,08,1, 11.9,1,1, 23.283, 10717.271, 405.724, 52439.621 24/08/12,16:18:30,02,08,1, 11.9,1,1, 23.283, 10717.280, 405.671, 52439.545 24/08/12,16:18:30,03,08,1, 11.9,1,1, 23.283, 10717.275, 405.688, 52439.574 24/08/12,16:18:30,04,08,1, 11.9,1,1, 23.283, 10717.282, 405.703, 52439.621 24/08/12,16:18:30,05,08,1, 11.9,1,1, 23.283, 10717.261, 405.729, 52439.691 24/08/12,16:18:30,06,08,1, 11.9,1,1, 23.283, 10717.254, 405.734, 52439.625 24/08/12,16:18:30,07,08,1, 11.9,1,1, 23.283, 10717.243, 405.730, 52439.712 24/08/12,16:18:30,08,08,1, 11.9,1,1, 23.283, 10717.252, 405.718, 52439.740 24/08/12,16:18:30,09,08,1, 11.9,1,1, 23.283, 10717.238, 405.715, 52439.647 24/08/12,16:18:30,10,08,1, 11.9,1,1, 23.283, 10717.266, 405.728, 52439.624 24/08/12,16:18:30,11,08,1, 11.9,1,1, 23.283, 10717.216, 405.707, 52439.678 24/08/12,16:18:30,12,08,1, 11.9,1,1, 23.283, 10717.239, 405.749, 52439.689 24/08/12,16:18:30,13,08,1, 11.9,1,1, 23.283, 10717.239, 405.769, 52439.723 24/08/12,16:18:30,14,08,1, 11.9,1,1, 23.283, 10717.224, 405.752, 52439.668 24/08/12,16:18:30,15,08,1, 11.9,1,1, 23.283, 10717.234, 405.735, 52439.709 24/08/12,16:18:30,16,08,1, 11.9,1,1, 23.283, 10717.218, 405.736, 52439.725 24/08/12,16:18:30,17,08,1, 11.9,1,1, 23.283, 10717.223, 405.753, 52439.716 24/08/12,16:18:30,18,08,1, 11.9,1,1, 23.283, 10717.206, 405.767, 52439.798 24/08/12,16:18:30,19,08,1, 11.9,1,1, 23.283, 10717.185, 405.770, 52439.774 24/08/12,16:18:31,00,07,1, 11.9,1,1, 23.286, 10717.185, 405.770, 52439.774 24/08/12,16:18:31,01,07,1, 11.9,1,1, 23.286, 10717.198, 405.786, 52439.721 24/08/12,16:18:31,02,07,1, 11.9,1,1, 23.286, 10717.189, 405.737, 52439.783 24/08/12,16:18:31,03,07,1, 11.9,1,1, 23.286, 10717.205, 405.753, 52439.721 24/08/12,16:18:31,04,07,1, 11.9,1,1, 23.286, 10717.174, 405.711, 52439.737 24/08/12,16:18:31,05,07,1, 11.9,1,1, 23.286, 10717.180, 405.770, 52439.755 24/08/12,16:18:31,06,07,1, 11.9,1,1, 23.286, 10717.178, 405.773, 52439.785 24/08/12,16:18:31,07,07,1, 11.9,1,1, 23.286, 10717.160, 405.751, 52439.771 24/08/12,16:18:31,08,07,1, 11.9,1,1, 23.286, 10717.152, 405.782, 52439.795 24/08/12,16:18:31,09,07,1, 11.9,1,1, 23.286, 10717.150, 405.780, 52439.836 24/08/12,16:18:31,10,07,1, 11.9,1,1, 23.286, 10717.158, 405.766, 52439.806 24/08/12,16:18:31,11,07,1, 11.9,1,1, 23.286, 10717.168, 405.771, 52439.823 24/08/12,16:18:31,12,07,1, 11.9,1,1, 23.286, 10717.133, 405.810, 52439.839 24/08/12,16:18:31,13,07,1, 11.9,1,1, 23.286, 10717.130, 405.788, 52439.827 24/08/12,16:18:31,14,07,1, 11.9,1,1, 23.286, 10717.137, 405.791, 52439.819 24/08/12,16:18:31,15,07,1, 11.9,1,1, 23.286, 10717.131, 405.788, 52439.893 24/08/12,16:18:31,16,07,1, 11.9,1,1, 23.286, 10717.127, 405.783, 52439.854 24/08/12,16:18:31,17,07,1, 11.9,1,1, 23.286, 10717.110, 405.753, 52439.810 24/08/12,16:18:31,18,07,1, 11.9,1,1, 23.286, 10717.113, 405.778, 52439.843 24/08/12,16:18:31,19,07,1, 11.9,1,1, 23.286, 10717.092, 405.779, 52439.874 24/08/12,16:18:32,00,08,1, 11.9,1,1, 23.285, 10717.084, 405.779, 52439.874 24/08/12,16:18:32,01,08,1, 11.9,1,1, 23.285, 10717.110, 405.784, 52439.847 24/08/12,16:18:32,02,08,1, 11.9,1,1, 23.285, 10717.082, 405.786, 52439.861 24/08/12,16:18:32,03,08,1, 11.9,1,1, 23.285, 10717.073, 405.790, 52439.854 24/08/12,16:18:32,04,08,1, 11.9,1,1, 23.285, 10717.054, 405.764, 52439.899 24/08/12,16:18:32,05,08,1, 11.9,1,1, 23.285, 10717.050, 405.793, 52439.931 24/08/12,16:18:32,06,08,1, 11.9,1,1, 23.285, 10717.052, 405.777, 52439.893 24/08/12,16:18:32,07,08,1, 11.9,1,1, 23.285, 10717.054, 405.771, 52439.906 24/08/12,16:18:32,08,08,1, 11.9,1,1, 23.285, 10717.052, 405.795, 52439.951 24/08/12,16:18:32,09,08,1, 11.9,1,1, 23.285, 10717.033, 405.775, 52439.863 24/08/12,16:18:32,10,08,1, 11.9,1,1, 23.285, 10717.020, 405.751, 52439.950 24/08/12,16:18:32,11,08,1, 11.9,1,1, 23.285, 10716.997, 405.744, 52439.895 24/08/12,16:18:32,12,08,1, 11.9,1,1, 23.285, 10717.001, 405.743, 52439.852 24/08/12,16:18:32,13,08,1, 11.9,1,1, 23.285, 10716.996, 405.774, 52440.022 24/08/12,16:18:32,14,08,1, 11.9,1,1, 23.285, 10716.989, 405.761, 52439.949 24/08/12,16:18:32,15,08,1, 11.9,1,1, 23.285, 10717.008, 405.770, 52439.996 24/08/12,16:18:32,16,08,1, 11.9,1,1, 23.285, 10716.991, 405.761, 52439.994 24/08/12,16:18:32,17,08,1, 11.9,1,1, 23.285, 10716.989, 405.768, 52439.939 24/08/12,16:18:32,18,08,1, 11.9,1,1, 23.285, 10716.987, 405.753, 52439.964 24/08/12,16:18:32,19,08,1, 11.9,1,1, 23.285, 10716.980, 405.753, 52440.021 24/08/12,16:18:33,00,08,1, 11.9,1,1, 23.288, 10716.976, 405.753, 52440.021 24/08/12,16:18:33,01,08,1, 11.9,1,1, 23.288, 10716.933, 405.761, 52440.020 24/08/12,16:18:33,02,08,1, 11.9,1,1, 23.288, 10716.989, 405.763, 52439.985 24/08/12,16:18:33,03,08,1, 11.9,1,1, 23.288, 10716.948, 405.742, 52440.067 24/08/12,16:18:33,04,08,1, 11.9,1,1, 23.288, 10716.944, 405.708, 52440.021 24/08/12,16:18:33,05,08,1, 11.9,1,1, 23.288, 10716.940, 405.717, 52440.005 24/08/12,16:18:33,06,08,1, 11.9,1,1, 23.288, 10716.920, 405.721, 52440.049 24/08/12,16:18:33,07,08,1, 11.9,1,1, 23.288, 10716.920, 405.705, 52440.030 24/08/12,16:18:33,08,08,1, 11.9,1,1, 23.288, 10716.912, 405.735, 52439.999 24/08/12,16:18:33,09,08,1, 11.9,1,1, 23.288, 10716.890, 405.744, 52440.083 24/08/12,16:18:33,10,08,1, 11.9,1,1, 23.288, 10716.916, 405.699, 52440.048 24/08/12,16:18:33,11,08,1, 11.9,1,1, 23.288, 10716.890, 405.674, 52440.068 24/08/12,16:18:33,12,08,1, 11.9,1,1, 23.288, 10716.902, 405.685, 52440.074 24/08/12,16:18:33,13,08,1, 11.9,1,1, 23.288, 10716.874, 405.697, 52440.057 24/08/12,16:18:33,14,08,1, 11.9,1,1, 23.288, 10716.854, 405.699, 52440.099 24/08/12,16:18:33,15,08,1, 11.9,1,1, 23.288, 10716.865, 405.703, 52440.061 24/08/12,16:18:33,16,08,1, 11.9,1,1, 23.288, 10716.883, 405.698, 52440.115 24/08/12,16:18:33,17,08,1, 11.9,1,1, 23.288, 10716.857, 405.686, 52440.052 24/08/12,16:18:33,18,08,1, 11.9,1,1, 23.288, 10716.885, 405.646, 52440.086 24/08/12,16:18:33,19,08,1, 11.9,1,1, 23.288, 10716.838, 405.655, 52440.044 24/08/12,16:18:34,00,07,1, 11.9,1,1, 23.294, 10716.834, 405.655, 52440.044 24/08/12,16:18:34,01,07,1, 11.9,1,1, 23.294, 10716.839, 405.670, 52440.104 24/08/12,16:18:34,02,07,1, 11.9,1,1, 23.294, 10716.839, 405.670, 52440.074 24/08/12,16:18:34,03,07,1, 11.9,1,1, 23.294, 10716.831, 405.632, 52440.179 24/08/12,16:18:34,04,07,1, 11.9,1,1, 23.294, 10716.841, 405.623, 52440.162 24/08/12,16:18:34,05,07,1, 11.9,1,1, 23.294, 10716.807, 405.621, 52440.067 24/08/12,16:18:34,06,07,1, 11.9,1,1, 23.294, 10716.808, 405.635, 52440.165 24/08/12,16:18:34,07,07,1, 11.9,1,1, 23.294, 10716.804, 405.624, 52440.158 24/08/12,16:18:34,08,07,1, 11.9,1,1, 23.294, 10716.783, 405.615, 52440.153 24/08/12,16:18:34,09,07,1, 11.9,1,1, 23.294, 10716.792, 405.620, 52440.099 24/08/12,16:18:34,10,07,1, 11.9,1,1, 23.294, 10716.798, 405.607, 52440.207 24/08/12,16:18:34,11,07,1, 11.9,1,1, 23.294, 10716.770, 405.577, 52440.117 24/08/12,16:18:34,12,07,1, 11.9,1,1, 23.294, 10716.780, 405.577, 52440.173 24/08/12,16:18:34,13,07,1, 11.9,1,1, 23.294, 10716.766, 405.567, 52440.143 24/08/12,16:18:34,14,07,1, 11.9,1,1, 23.294, 10716.762, 405.551, 52440.118 24/08/12,16:18:34,15,07,1, 11.9,1,1, 23.294, 10716.730, 405.594, 52440.173 24/08/12,16:18:34,16,07,1, 11.9,1,1, 23.294, 10716.761, 405.587, 52440.185 24/08/12,16:18:34,17,07,1, 11.9,1,1, 23.294, 10716.756, 405.559, 52440.260 24/08/12,16:18:34,18,07,1, 11.9,1,1, 23.294, 10716.764, 405.533, 52440.228 24/08/12,16:18:34,19,07,1, 11.9,1,1, 23.294, 10716.742, 405.518, 52440.208 24/08/12,16:18:35,00,07,1, 11.9,1,1, 23.285, 10716.742, 405.518, 52440.208 24/08/12,16:18:35,01,07,1, 11.9,1,1, 23.285, 10716.739, 405.545, 52440.183 24/08/12,16:18:35,02,07,1, 11.9,1,1, 23.285, 10716.727, 405.529, 52440.243 24/08/12,16:18:35,03,07,1, 11.9,1,1, 23.285, 10716.718, 405.506, 52440.229 24/08/12,16:18:35,04,07,1, 11.9,1,1, 23.285, 10716.707, 405.509, 52440.281 24/08/12,16:18:35,05,07,1, 11.9,1,1, 23.285, 10716.692, 405.499, 52440.293 24/08/12,16:18:35,06,07,1, 11.9,1,1, 23.285, 10716.678, 405.497, 52440.286 24/08/12,16:18:35,07,07,1, 11.9,1,1, 23.285, 10716.676, 405.476, 52440.249 24/08/12,16:18:35,08,07,1, 11.9,1,1, 23.285, 10716.672, 405.484, 52440.224 24/08/12,16:18:35,09,07,1, 11.9,1,1, 23.285, 10716.663, 405.461, 52440.244 24/08/12,16:18:35,10,07,1, 11.9,1,1, 23.285, 10716.646, 405.464, 52440.305 24/08/12,16:18:35,11,07,1, 11.9,1,1, 23.285, 10716.656, 405.454, 52440.237 24/08/12,16:18:35,12,07,1, 11.9,1,1, 23.285, 10716.646, 405.432, 52440.266 24/08/12,16:18:35,13,07,1, 11.9,1,1, 23.285, 10716.623, 405.423, 52440.218 24/08/12,16:18:35,14,07,1, 11.9,1,1, 23.285, 10716.641, 405.432, 52440.286 24/08/12,16:18:35,15,07,1, 11.9,1,1, 23.285, 10716.616, 405.420, 52440.305 24/08/12,16:18:35,16,07,1, 11.9,1,1, 23.285, 10716.605, 405.405, 52440.332 24/08/12,16:18:35,17,07,1, 11.9,1,1, 23.285, 10716.622, 405.414, 52440.269 24/08/12,16:18:35,18,07,1, 11.9,1,1, 23.285, 10716.603, 405.400, 52440.350 24/08/12,16:18:35,19,07,1, 11.9,1,1, 23.285, 10716.615, 405.347, 52440.296 24/08/12,16:18:36,00,07,1, 11.9,1,1, 23.286, 10716.609, 405.347, 52440.296 24/08/12,16:18:36,01,07,1, 11.9,1,1, 23.286, 10716.579, 405.351, 52440.237 24/08/12,16:18:36,02,07,1, 11.9,1,1, 23.286, 10716.595, 405.343, 52440.309 24/08/12,16:18:36,03,07,1, 11.9,1,1, 23.286, 10716.576, 405.331, 52440.316 24/08/12,16:18:36,04,07,1, 11.9,1,1, 23.286, 10716.546, 405.329, 52440.306 24/08/12,16:18:36,05,07,1, 11.9,1,1, 23.286, 10716.543, 405.303, 52440.316 24/08/12,16:18:36,06,07,1, 11.9,1,1, 23.286, 10716.535, 405.280, 52440.387 24/08/12,16:18:36,07,07,1, 11.9,1,1, 23.286, 10716.524, 405.290, 52440.376 24/08/12,16:18:36,08,07,1, 11.9,1,1, 23.286, 10716.531, 405.266, 52440.313 24/08/12,16:18:36,09,07,1, 11.9,1,1, 23.286, 10716.529, 405.266, 52440.358 24/08/12,16:18:36,10,07,1, 11.9,1,1, 23.286, 10716.532, 405.277, 52440.388 24/08/12,16:18:36,11,07,1, 11.9,1,1, 23.286, 10716.524, 405.240, 52440.301 24/08/12,16:18:36,12,07,1, 11.9,1,1, 23.286, 10716.543, 405.230, 52440.338 24/08/12,16:18:36,13,07,1, 11.9,1,1, 23.286, 10716.500, 405.213, 52440.351 24/08/12,16:18:36,14,07,1, 11.9,1,1, 23.286, 10716.518, 405.229, 52440.419 24/08/12,16:18:36,15,07,1, 11.9,1,1, 23.286, 10716.514, 405.203, 52440.333 24/08/12,16:18:36,16,07,1, 11.9,1,1, 23.286, 10716.478, 405.212, 52440.377 24/08/12,16:18:36,17,07,1, 11.9,1,1, 23.286, 10716.487, 405.190, 52440.368 24/08/12,16:18:36,18,07,1, 11.9,1,1, 23.286, 10716.479, 405.189, 52440.446 24/08/12,16:18:36,19,07,1, 11.9,1,1, 23.286, 10716.477, 405.137, 52440.372 24/08/12,16:18:37,00,08,1, 11.9,1,1, 23.286, 10716.475, 405.137, 52440.372 24/08/12,16:18:37,01,08,1, 11.9,1,1, 23.286, 10716.450, 405.143, 52440.360 24/08/12,16:18:37,02,08,1, 11.9,1,1, 23.286, 10716.443, 405.123, 52440.429 24/08/12,16:18:37,03,08,1, 11.9,1,1, 23.286, 10716.441, 405.118, 52440.384 24/08/12,16:18:37,04,08,1, 11.9,1,1, 23.286, 10716.448, 405.090, 52440.456 24/08/12,16:18:37,05,08,1, 11.9,1,1, 23.286, 10716.437, 405.082, 52440.396 24/08/12,16:18:37,06,08,1, 11.9,1,1, 23.286, 10716.428, 405.064, 52440.438 24/08/12,16:18:37,07,08,1, 11.9,1,1, 23.286, 10716.440, 405.031, 52440.396 24/08/12,16:18:37,08,08,1, 11.9,1,1, 23.286, 10716.438, 405.030, 52440.434 24/08/12,16:18:37,09,08,1, 11.9,1,1, 23.286, 10716.408, 405.022, 52440.416 24/08/12,16:18:37,10,08,1, 11.9,1,1, 23.286, 10716.442, 405.001, 52440.434 24/08/12,16:18:37,11,08,1, 11.9,1,1, 23.286, 10716.413, 404.987, 52440.440 24/08/12,16:18:37,12,08,1, 11.9,1,1, 23.286, 10716.425, 404.977, 52440.456 24/08/12,16:18:37,13,08,1, 11.9,1,1, 23.286, 10716.425, 404.965, 52440.449 24/08/12,16:18:37,14,08,1, 11.9,1,1, 23.286, 10716.415, 404.936, 52440.413 24/08/12,16:18:37,15,08,1, 11.9,1,1, 23.286, 10716.395, 404.926, 52440.431 24/08/12,16:18:37,16,08,1, 11.9,1,1, 23.286, 10716.374, 404.948, 52440.444 24/08/12,16:18:37,17,08,1, 11.9,1,1, 23.286, 10716.381, 404.958, 52440.446 24/08/12,16:18:37,18,08,1, 11.9,1,1, 23.286, 10716.398, 404.912, 52440.459 24/08/12,16:18:37,19,08,1, 11.9,1,1, 23.286, 10716.364, 404.931, 52440.484 24/08/12,16:18:38,00,08,1, 11.9,1,1, 23.286, 10716.358, 404.931, 52440.484 24/08/12,16:18:38,01,08,1, 11.9,1,1, 23.286, 10716.353, 404.885, 52440.473 24/08/12,16:18:38,02,08,1, 11.9,1,1, 23.286, 10716.337, 404.855, 52440.428 24/08/12,16:18:38,03,08,1, 11.9,1,1, 23.286, 10716.330, 404.846, 52440.492 24/08/12,16:18:38,04,08,1, 11.9,1,1, 23.286, 10716.335, 404.845, 52440.455 24/08/12,16:18:38,05,08,1, 11.9,1,1, 23.286, 10716.308, 404.838, 52440.512 24/08/12,16:18:38,06,08,1, 11.9,1,1, 23.286, 10716.335, 404.808, 52440.506 24/08/12,16:18:38,07,08,1, 11.9,1,1, 23.286, 10716.335, 404.772, 52440.435 24/08/12,16:18:38,08,08,1, 11.9,1,1, 23.286, 10716.297, 404.754, 52440.411 24/08/12,16:18:38,09,08,1, 11.9,1,1, 23.286, 10716.294, 404.733, 52440.450 24/08/12,16:18:38,10,08,1, 11.9,1,1, 23.286, 10716.276, 404.753, 52440.456 24/08/12,16:18:38,11,08,1, 11.9,1,1, 23.286, 10716.293, 404.722, 52440.479 24/08/12,16:18:38,12,08,1, 11.9,1,1, 23.286, 10716.307, 404.708, 52440.562 24/08/12,16:18:38,13,08,1, 11.9,1,1, 23.286, 10716.271, 404.691, 52440.505 24/08/12,16:18:38,14,08,1, 11.9,1,1, 23.286, 10716.248, 404.656, 52440.547 24/08/12,16:18:38,15,08,1, 11.9,1,1, 23.286, 10716.254, 404.663, 52440.497 24/08/12,16:18:38,16,08,1, 11.9,1,1, 23.286, 10716.250, 404.637, 52440.565 24/08/12,16:18:38,17,08,1, 11.9,1,1, 23.286, 10716.252, 404.630, 52440.526 24/08/12,16:18:38,18,08,1, 11.9,1,1, 23.286, 10716.261, 404.633, 52440.533 24/08/12,16:18:38,19,08,1, 11.9,1,1, 23.286, 10716.218, 404.614, 52440.526 24/08/12,16:18:39,00,08,1, 11.9,1,1, 23.286, 10716.217, 404.614, 52440.526 24/08/12,16:18:39,01,08,1, 11.9,1,1, 23.286, 10716.202, 404.548, 52440.556 24/08/12,16:18:39,02,08,1, 11.9,1,1, 23.286, 10716.198, 404.548, 52440.529 24/08/12,16:18:39,03,08,1, 11.9,1,1, 23.286, 10716.185, 404.543, 52440.538 24/08/12,16:18:39,04,08,1, 11.9,1,1, 23.286, 10716.169, 404.537, 52440.543 24/08/12,16:18:39,05,08,1, 11.9,1,1, 23.286, 10716.190, 404.518, 52440.562 24/08/12,16:18:39,06,08,1, 11.9,1,1, 23.286, 10716.168, 404.506, 52440.614 24/08/12,16:18:39,07,08,1, 11.9,1,1, 23.286, 10716.157, 404.464, 52440.556 24/08/12,16:18:39,08,08,1, 11.9,1,1, 23.286, 10716.143, 404.451, 52440.550 24/08/12,16:18:39,09,08,1, 11.9,1,1, 23.286, 10716.120, 404.456, 52440.506 24/08/12,16:18:39,10,08,1, 11.9,1,1, 23.286, 10716.124, 404.424, 52440.584 24/08/12,16:18:39,11,08,1, 11.9,1,1, 23.286, 10716.102, 404.416, 52440.509 24/08/12,16:18:39,12,08,1, 11.9,1,1, 23.286, 10716.122, 404.397, 52440.570 24/08/12,16:18:39,13,08,1, 11.9,1,1, 23.286, 10716.112, 404.392, 52440.586 24/08/12,16:18:39,14,08,1, 11.9,1,1, 23.286, 10716.095, 404.374, 52440.574 24/08/12,16:18:39,15,08,1, 11.9,1,1, 23.286, 10716.085, 404.346, 52440.520 24/08/12,16:18:39,16,08,1, 11.9,1,1, 23.286, 10716.087, 404.317, 52440.570 24/08/12,16:18:39,17,08,1, 11.9,1,1, 23.286, 10716.065, 404.312, 52440.556 24/08/12,16:18:39,18,08,1, 11.9,1,1, 23.286, 10716.074, 404.291, 52440.577 24/08/12,16:18:39,19,08,1, 11.9,1,1, 23.286, 10716.058, 404.279, 52440.601 24/08/12,16:18:40,00,08,1, 11.9,1,1, 23.286, 10716.058, 404.279, 52440.601 24/08/12,16:18:40,01,08,1, 11.9,1,1, 23.286, 10716.013, 404.235, 52440.603 24/08/12,16:18:40,02,08,1, 11.9,1,1, 23.286, 10716.021, 404.228, 52440.607 24/08/12,16:18:40,03,08,1, 11.9,1,1, 23.286, 10716.022, 404.213, 52440.576 24/08/12,16:18:40,04,08,1, 11.9,1,1, 23.286, 10716.011, 404.187, 52440.599 24/08/12,16:18:40,05,08,1, 11.9,1,1, 23.286, 10715.983, 404.160, 52440.538 24/08/12,16:18:40,06,08,1, 11.9,1,1, 23.286, 10715.983, 404.157, 52440.599 24/08/12,16:18:40,07,08,1, 11.9,1,1, 23.286, 10715.992, 404.134, 52440.609 24/08/12,16:18:40,08,08,1, 11.9,1,1, 23.286, 10715.949, 404.103, 52440.606 24/08/12,16:18:40,09,08,1, 11.9,1,1, 23.286, 10715.957, 404.072, 52440.566 24/08/12,16:18:40,10,08,1, 11.9,1,1, 23.286, 10715.958, 404.069, 52440.558 24/08/12,16:18:40,11,08,1, 11.9,1,1, 23.286, 10715.916, 404.066, 52440.595 24/08/12,16:18:40,12,08,1, 11.9,1,1, 23.286, 10715.921, 404.044, 52440.602 24/08/12,16:18:40,13,08,1, 11.9,1,1, 23.286, 10715.915, 404.026, 52440.615 24/08/12,16:18:40,14,08,1, 11.9,1,1, 23.286, 10715.917, 403.996, 52440.556 24/08/12,16:18:40,15,08,1, 11.9,1,1, 23.286, 10715.888, 403.949, 52440.609 24/08/12,16:18:40,16,08,1, 11.9,1,1, 23.286, 10715.864, 403.974, 52440.639 24/08/12,16:18:40,17,08,1, 11.9,1,1, 23.286, 10715.864, 403.911, 52440.584 24/08/12,16:18:40,18,08,1, 11.9,1,1, 23.286, 10715.841, 403.927, 52440.626 24/08/12,16:18:40,19,08,1, 11.9,1,1, 23.286, 10715.823, 403.904, 52440.641 24/08/12,16:18:41,00,08,1, 12.0,1,1, 23.287, 10715.816, 403.904, 52440.641 24/08/12,16:18:41,01,08,1, 12.0,1,1, 23.287, 10715.840, 403.844, 52440.631 24/08/12,16:18:41,02,08,1, 12.0,1,1, 23.287, 10715.810, 403.819, 52440.665 24/08/12,16:18:41,03,08,1, 12.0,1,1, 23.287, 10715.829, 403.793, 52440.608 24/08/12,16:18:41,04,08,1, 12.0,1,1, 23.287, 10715.797, 403.781, 52440.627 24/08/12,16:18:41,05,08,1, 12.0,1,1, 23.287, 10715.763, 403.776, 52440.603 24/08/12,16:18:41,06,08,1, 12.0,1,1, 23.287, 10715.767, 403.765, 52440.638 24/08/12,16:18:41,07,08,1, 12.0,1,1, 23.287, 10715.753, 403.743, 52440.633 24/08/12,16:18:41,08,08,1, 12.0,1,1, 23.287, 10715.751, 403.710, 52440.634 24/08/12,16:18:41,09,08,1, 12.0,1,1, 23.287, 10715.745, 403.674, 52440.648 24/08/12,16:18:41,10,08,1, 12.0,1,1, 23.287, 10715.712, 403.649, 52440.658 24/08/12,16:18:41,11,08,1, 12.0,1,1, 23.287, 10715.711, 403.646, 52440.646 24/08/12,16:18:41,12,08,1, 12.0,1,1, 23.287, 10715.703, 403.631, 52440.670 24/08/12,16:18:41,13,08,1, 12.0,1,1, 23.287, 10715.695, 403.629, 52440.587 24/08/12,16:18:41,14,08,1, 12.0,1,1, 23.287, 10715.676, 403.611, 52440.665 24/08/12,16:18:41,15,08,1, 12.0,1,1, 23.287, 10715.662, 403.548, 52440.670 24/08/12,16:18:41,16,08,1, 12.0,1,1, 23.287, 10715.659, 403.545, 52440.693 24/08/12,16:18:41,17,08,1, 12.0,1,1, 23.287, 10715.662, 403.513, 52440.625 24/08/12,16:18:41,18,08,1, 12.0,1,1, 23.287, 10715.633, 403.487, 52440.648 24/08/12,16:18:41,19,08,1, 12.0,1,1, 23.287, 10715.622, 403.460, 52440.627 24/08/12,16:18:42,00,07,1, 11.9,1,1, 23.285, 10715.616, 403.460, 52440.627 24/08/12,16:18:42,01,07,1, 11.9,1,1, 23.285, 10715.598, 403.418, 52440.606 24/08/12,16:18:42,02,07,1, 11.9,1,1, 23.285, 10715.601, 403.400, 52440.683 24/08/12,16:18:42,03,07,1, 11.9,1,1, 23.285, 10715.588, 403.358, 52440.659 24/08/12,16:18:42,04,07,1, 11.9,1,1, 23.285, 10715.592, 403.326, 52440.571 24/08/12,16:18:42,05,07,1, 11.9,1,1, 23.285, 10715.591, 403.298, 52440.629 24/08/12,16:18:42,06,07,1, 11.9,1,1, 23.285, 10715.563, 403.291, 52440.577 24/08/12,16:18:42,07,07,1, 11.9,1,1, 23.285, 10715.540, 403.279, 52440.610 24/08/12,16:18:42,08,07,1, 11.9,1,1, 23.285, 10715.550, 403.254, 52440.674 24/08/12,16:18:42,09,07,1, 11.9,1,1, 23.285, 10715.505, 403.231, 52440.666 24/08/12,16:18:42,10,07,1, 11.9,1,1, 23.285, 10715.520, 403.189, 52440.683 24/08/12,16:18:42,11,07,1, 11.9,1,1, 23.285, 10715.485, 403.137, 52440.671 24/08/12,16:18:42,12,07,1, 11.9,1,1, 23.285, 10715.498, 403.119, 52440.618 24/08/12,16:18:42,13,07,1, 11.9,1,1, 23.285, 10715.452, 403.104, 52440.642 24/08/12,16:18:42,14,07,1, 11.9,1,1, 23.285, 10715.444, 403.085, 52440.681 24/08/12,16:18:42,15,07,1, 11.9,1,1, 23.285, 10715.430, 403.073, 52440.713 24/08/12,16:18:42,16,07,1, 11.9,1,1, 23.285, 10715.412, 403.059, 52440.655 24/08/12,16:18:42,17,07,1, 11.9,1,1, 23.285, 10715.408, 403.009, 52440.686 24/08/12,16:18:42,18,07,1, 11.9,1,1, 23.285, 10715.418, 402.974, 52440.678 24/08/12,16:18:42,19,07,1, 11.9,1,1, 23.285, 10715.382, 402.978, 52440.630 24/08/12,16:18:43,00,07,1, 11.9,1,1, 23.290, 10715.382, 402.978, 52440.630 24/08/12,16:18:43,01,07,1, 11.9,1,1, 23.290, 10715.377, 402.905, 52440.607 24/08/12,16:18:43,02,07,1, 11.9,1,1, 23.290, 10715.362, 402.908, 52440.648 24/08/12,16:18:43,03,07,1, 11.9,1,1, 23.290, 10715.346, 402.873, 52440.662 24/08/12,16:18:43,04,07,1, 11.9,1,1, 23.290, 10715.359, 402.820, 52440.674 24/08/12,16:18:43,05,07,1, 11.9,1,1, 23.290, 10715.331, 402.810, 52440.621 24/08/12,16:18:43,06,07,1, 11.9,1,1, 23.290, 10715.305, 402.755, 52440.640 24/08/12,16:18:43,07,07,1, 11.9,1,1, 23.290, 10715.305, 402.770, 52440.605 24/08/12,16:18:43,08,07,1, 11.9,1,1, 23.290, 10715.307, 402.738, 52440.651 24/08/12,16:18:43,09,07,1, 11.9,1,1, 23.290, 10715.306, 402.724, 52440.625 24/08/12,16:18:43,10,07,1, 11.9,1,1, 23.290, 10715.287, 402.689, 52440.649 24/08/12,16:18:43,11,07,1, 11.9,1,1, 23.290, 10715.273, 402.656, 52440.640 24/08/12,16:18:43,12,07,1, 11.9,1,1, 23.290, 10715.241, 402.623, 52440.646 24/08/12,16:18:43,13,07,1, 11.9,1,1, 23.290, 10715.251, 402.589, 52440.638 24/08/12,16:18:43,14,07,1, 11.9,1,1, 23.290, 10715.221, 402.569, 52440.651 24/08/12,16:18:43,15,07,1, 11.9,1,1, 23.290, 10715.236, 402.581, 52440.644 24/08/12,16:18:43,16,07,1, 11.9,1,1, 23.290, 10715.242, 402.566, 52440.648 24/08/12,16:18:43,17,07,1, 11.9,1,1, 23.290, 10715.206, 402.505, 52440.602 24/08/12,16:18:43,18,07,1, 11.9,1,1, 23.290, 10715.222, 402.474, 52440.587 24/08/12,16:18:43,19,07,1, 11.9,1,1, 23.290, 10715.227, 402.441, 52440.684 24/08/12,16:18:44,00,07,1, 11.9,1,1, 23.287, 10715.224, 402.441, 52440.684 24/08/12,16:18:44,01,07,1, 11.9,1,1, 23.287, 10715.198, 402.417, 52440.607 24/08/12,16:18:44,02,07,1, 11.9,1,1, 23.287, 10715.183, 402.384, 52440.651 24/08/12,16:18:44,03,07,1, 11.9,1,1, 23.287, 10715.170, 402.376, 52440.586 24/08/12,16:18:44,04,07,1, 11.9,1,1, 23.287, 10715.176, 402.346, 52440.689 24/08/12,16:18:44,05,07,1, 11.9,1,1, 23.287, 10715.151, 402.313, 52440.639 24/08/12,16:18:44,06,07,1, 11.9,1,1, 23.287, 10715.154, 402.279, 52440.707 24/08/12,16:18:44,07,07,1, 11.9,1,1, 23.287, 10715.159, 402.256, 52440.648 24/08/12,16:18:44,08,07,1, 11.9,1,1, 23.287, 10715.134, 402.224, 52440.579 24/08/12,16:18:44,09,07,1, 11.9,1,1, 23.287, 10715.105, 402.196, 52440.627 24/08/12,16:18:44,10,07,1, 11.9,1,1, 23.287, 10715.123, 402.181, 52440.617 24/08/12,16:18:44,11,07,1, 11.9,1,1, 23.287, 10715.139, 402.167, 52440.738 24/08/12,16:18:44,12,07,1, 11.9,1,1, 23.287, 10715.115, 402.130, 52440.602 24/08/12,16:18:44,13,07,1, 11.9,1,1, 23.287, 10715.109, 402.078, 52440.614 24/08/12,16:18:44,14,07,1, 11.9,1,1, 23.287, 10715.124, 402.079, 52440.630 24/08/12,16:18:44,15,07,1, 11.9,1,1, 23.287, 10715.068, 402.047, 52440.683 24/08/12,16:18:44,16,07,1, 11.9,1,1, 23.287, 10715.051, 402.033, 52440.712 24/08/12,16:18:44,17,07,1, 11.9,1,1, 23.287, 10715.058, 402.021, 52440.764 24/08/12,16:18:44,18,07,1, 11.9,1,1, 23.287, 10715.062, 401.993, 52440.653 24/08/12,16:18:44,19,07,1, 11.9,1,1, 23.287, 10715.060, 401.990, 52440.732 24/08/12,16:18:45,00,08,1, 11.9,1,1, 23.286, 10715.057, 401.990, 52440.732 24/08/12,16:18:45,01,08,1, 11.9,1,1, 23.286, 10715.034, 401.880, 52440.619 24/08/12,16:18:45,02,08,1, 11.9,1,1, 23.286, 10715.024, 401.874, 52440.650 24/08/12,16:18:45,03,08,1, 11.9,1,1, 23.286, 10715.026, 401.847, 52440.618 24/08/12,16:18:45,04,08,1, 11.9,1,1, 23.286, 10715.017, 401.855, 52440.600 24/08/12,16:18:45,05,08,1, 11.9,1,1, 23.286, 10714.995, 401.818, 52440.643 24/08/12,16:18:45,06,08,1, 11.9,1,1, 23.286, 10714.969, 401.788, 52440.645 24/08/12,16:18:45,07,08,1, 11.9,1,1, 23.286, 10714.993, 401.742, 52440.609 24/08/12,16:18:45,08,08,1, 11.9,1,1, 23.286, 10714.975, 401.739, 52440.640 24/08/12,16:18:45,09,08,1, 11.9,1,1, 23.286, 10714.979, 401.721, 52440.665 24/08/12,16:18:45,10,08,1, 11.9,1,1, 23.286, 10714.938, 401.714, 52440.697 24/08/12,16:18:45,11,08,1, 11.9,1,1, 23.286, 10714.911, 401.702, 52440.730 24/08/12,16:18:45,12,08,1, 11.9,1,1, 23.286, 10714.929, 401.690, 52440.715 24/08/12,16:18:45,13,08,1, 11.9,1,1, 23.286, 10714.939, 401.634, 52440.694 24/08/12,16:18:45,14,08,1, 11.9,1,1, 23.286, 10714.903, 401.595, 52440.712 24/08/12,16:18:45,15,08,1, 11.9,1,1, 23.286, 10714.933, 401.556, 52440.643 24/08/12,16:18:45,16,08,1, 11.9,1,1, 23.286, 10714.901, 401.547, 52440.612 24/08/12,16:18:45,17,08,1, 11.9,1,1, 23.286, 10714.875, 401.564, 52440.693 24/08/12,16:18:45,18,08,1, 11.9,1,1, 23.286, 10714.869, 401.537, 52440.708 24/08/12,16:18:45,19,08,1, 11.9,1,1, 23.286, 10714.868, 401.512, 52440.652 24/08/12,16:18:46,00,09,1, 11.8,1,1, 23.283, 10714.865, 401.512, 52440.652 24/08/12,16:18:46,01,09,1, 11.8,1,1, 23.283, 10714.853, 401.467, 52440.728 24/08/12,16:18:46,02,09,1, 11.8,1,1, 23.283, 10714.820, 401.441, 52440.713 24/08/12,16:18:46,03,09,1, 11.8,1,1, 23.283, 10714.833, 401.436, 52440.703 24/08/12,16:18:46,04,09,1, 11.8,1,1, 23.283, 10714.815, 401.405, 52440.655 24/08/12,16:18:46,05,09,1, 11.8,1,1, 23.283, 10714.790, 401.372, 52440.691 24/08/12,16:18:46,06,09,1, 11.8,1,1, 23.283, 10714.782, 401.362, 52440.680 24/08/12,16:18:46,07,09,1, 11.8,1,1, 23.283, 10714.813, 401.318, 52440.728 24/08/12,16:18:46,08,09,1, 11.8,1,1, 23.283, 10714.768, 401.277, 52440.647 24/08/12,16:18:46,09,09,1, 11.8,1,1, 23.283, 10714.771, 401.267, 52440.680 24/08/12,16:18:46,10,09,1, 11.8,1,1, 23.283, 10714.770, 401.246, 52440.697 24/08/12,16:18:46,11,09,1, 11.8,1,1, 23.283, 10714.714, 401.254, 52440.703 24/08/12,16:18:46,12,09,1, 11.8,1,1, 23.283, 10714.732, 401.210, 52440.642 24/08/12,16:18:46,13,09,1, 11.8,1,1, 23.283, 10714.750, 401.201, 52440.707 24/08/12,16:18:46,14,09,1, 11.8,1,1, 23.283, 10714.690, 401.171, 52440.713 24/08/12,16:18:46,15,09,1, 11.8,1,1, 23.283, 10714.693, 401.115, 52440.642 24/08/12,16:18:46,16,09,1, 11.8,1,1, 23.283, 10714.686, 401.103, 52440.657 24/08/12,16:18:46,17,09,1, 11.8,1,1, 23.283, 10714.691, 401.077, 52440.667 24/08/12,16:18:46,18,09,1, 11.8,1,1, 23.283, 10714.665, 401.065, 52440.633 24/08/12,16:18:46,19,09,1, 11.8,1,1, 23.283, 10714.671, 401.050, 52440.683 24/08/12,16:18:47,00,09,1, 12.0,1,1, 23.290, 10714.664, 401.050, 52440.683 24/08/12,16:18:47,01,09,1, 12.0,1,1, 23.290, 10714.661, 401.000, 52440.733 24/08/12,16:18:47,02,09,1, 12.0,1,1, 23.290, 10714.658, 400.977, 52440.767 24/08/12,16:18:47,03,09,1, 12.0,1,1, 23.290, 10714.641, 400.937, 52440.699 24/08/12,16:18:47,04,09,1, 12.0,1,1, 23.290, 10714.653, 400.961, 52440.678 24/08/12,16:18:47,05,09,1, 12.0,1,1, 23.290, 10714.613, 400.911, 52440.718 24/08/12,16:18:47,06,09,1, 12.0,1,1, 23.290, 10714.623, 400.906, 52440.683 24/08/12,16:18:47,07,09,1, 12.0,1,1, 23.290, 10714.618, 400.874, 52440.726 24/08/12,16:18:47,08,09,1, 12.0,1,1, 23.290, 10714.595, 400.855, 52440.749 24/08/12,16:18:47,09,09,1, 12.0,1,1, 23.290, 10714.578, 400.800, 52440.732 24/08/12,16:18:47,10,09,1, 12.0,1,1, 23.290, 10714.571, 400.783, 52440.753 24/08/12,16:18:47,11,09,1, 12.0,1,1, 23.290, 10714.577, 400.749, 52440.718 24/08/12,16:18:47,12,09,1, 12.0,1,1, 23.290, 10714.550, 400.735, 52440.753 24/08/12,16:18:47,13,09,1, 12.0,1,1, 23.290, 10714.567, 400.726, 52440.759 24/08/12,16:18:47,14,09,1, 12.0,1,1, 23.290, 10714.550, 400.710, 52440.739 24/08/12,16:18:47,15,09,1, 12.0,1,1, 23.290, 10714.541, 400.677, 52440.802 24/08/12,16:18:47,16,09,1, 12.0,1,1, 23.290, 10714.527, 400.634, 52440.720 24/08/12,16:18:47,17,09,1, 12.0,1,1, 23.290, 10714.507, 400.644, 52440.743 24/08/12,16:18:47,18,09,1, 12.0,1,1, 23.290, 10714.497, 400.622, 52440.741 24/08/12,16:18:47,19,09,1, 12.0,1,1, 23.290, 10714.458, 400.588, 52440.790 24/08/12,16:18:48,00,08,1, 11.9,1,1, 23.290, 10714.456, 400.588, 52440.790 24/08/12,16:18:48,01,08,1, 11.9,1,1, 23.290, 10714.471, 400.524, 52440.768 24/08/12,16:18:48,02,08,1, 11.9,1,1, 23.290, 10714.457, 400.529, 52440.729 24/08/12,16:18:48,03,08,1, 11.9,1,1, 23.290, 10714.410, 400.482, 52440.701 24/08/12,16:18:48,04,08,1, 11.9,1,1, 23.290, 10714.408, 400.473, 52440.770 24/08/12,16:18:48,05,08,1, 11.9,1,1, 23.290, 10714.428, 400.439, 52440.733 24/08/12,16:18:48,06,08,1, 11.9,1,1, 23.290, 10714.429, 400.417, 52440.759 24/08/12,16:18:48,07,08,1, 11.9,1,1, 23.290, 10714.408, 400.433, 52440.799 24/08/12,16:18:48,08,08,1, 11.9,1,1, 23.290, 10714.398, 400.399, 52440.796 24/08/12,16:18:48,09,08,1, 11.9,1,1, 23.290, 10714.371, 400.351, 52440.776 24/08/12,16:18:48,10,08,1, 11.9,1,1, 23.290, 10714.373, 400.303, 52440.828 24/08/12,16:18:48,11,08,1, 11.9,1,1, 23.290, 10714.388, 400.291, 52440.821 24/08/12,16:18:48,12,08,1, 11.9,1,1, 23.290, 10714.363, 400.288, 52440.771 24/08/12,16:18:48,13,08,1, 11.9,1,1, 23.290, 10714.337, 400.260, 52440.783 24/08/12,16:18:48,14,08,1, 11.9,1,1, 23.290, 10714.322, 400.257, 52440.861 24/08/12,16:18:48,15,08,1, 11.9,1,1, 23.290, 10714.308, 400.208, 52440.761 24/08/12,16:18:48,16,08,1, 11.9,1,1, 23.290, 10714.337, 400.169, 52440.809 24/08/12,16:18:48,17,08,1, 11.9,1,1, 23.290, 10714.287, 400.160, 52440.775 24/08/12,16:18:48,18,08,1, 11.9,1,1, 23.290, 10714.302, 400.150, 52440.799 24/08/12,16:18:48,19,08,1, 11.9,1,1, 23.290, 10714.284, 400.133, 52440.818 24/08/12,16:18:49,00,10,1, 11.9,1,1, 23.287, 10714.281, 400.133, 52440.818 24/08/12,16:18:49,01,10,1, 11.9,1,1, 23.287, 10714.254, 400.097, 52440.842 24/08/12,16:18:49,02,10,1, 11.9,1,1, 23.287, 10714.236, 400.078, 52440.835 24/08/12,16:18:49,03,10,1, 11.9,1,1, 23.287, 10714.268, 400.035, 52440.747 24/08/12,16:18:49,04,10,1, 11.9,1,1, 23.287, 10714.240, 400.019, 52440.875 24/08/12,16:18:49,05,10,1, 11.9,1,1, 23.287, 10714.203, 399.998, 52440.845 24/08/12,16:18:49,06,10,1, 11.9,1,1, 23.287, 10714.190, 400.020, 52440.807 24/08/12,16:18:49,07,10,1, 11.9,1,1, 23.287, 10714.172, 399.978, 52440.852 24/08/12,16:18:49,08,10,1, 11.9,1,1, 23.287, 10714.179, 399.965, 52440.828 24/08/12,16:18:49,09,10,1, 11.9,1,1, 23.287, 10714.155, 399.932, 52440.889 24/08/12,16:18:49,10,10,1, 11.9,1,1, 23.287, 10714.160, 399.905, 52440.854 24/08/12,16:18:49,11,10,1, 11.9,1,1, 23.287, 10714.126, 399.886, 52440.913 24/08/12,16:18:49,12,10,1, 11.9,1,1, 23.287, 10714.136, 399.879, 52440.841 24/08/12,16:18:49,13,10,1, 11.9,1,1, 23.287, 10714.115, 399.857, 52440.780 24/08/12,16:18:49,14,10,1, 11.9,1,1, 23.287, 10714.067, 399.837, 52440.951 24/08/12,16:18:49,15,10,1, 11.9,1,1, 23.287, 10714.084, 399.822, 52440.913 24/08/12,16:18:49,16,10,1, 11.9,1,1, 23.287, 10714.077, 399.777, 52440.833 24/08/12,16:18:49,17,10,1, 11.9,1,1, 23.287, 10714.054, 399.751, 52440.833 24/08/12,16:18:49,18,10,1, 11.9,1,1, 23.287, 10714.064, 399.726, 52440.938 24/08/12,16:18:49,19,10,1, 11.9,1,1, 23.287, 10714.032, 399.701, 52440.841 24/08/12,16:18:50,00,08,1, 11.9,1,1, 23.289, 10714.030, 399.701, 52440.841 24/08/12,16:18:50,01,08,1, 11.9,1,1, 23.289, 10714.030, 399.666, 52440.843 24/08/12,16:18:50,02,08,1, 11.9,1,1, 23.289, 10714.021, 399.666, 52440.903 24/08/12,16:18:50,03,08,1, 11.9,1,1, 23.289, 10713.998, 399.641, 52440.921 24/08/12,16:18:50,04,08,1, 11.9,1,1, 23.289, 10714.005, 399.589, 52440.930 24/08/12,16:18:50,05,08,1, 11.9,1,1, 23.289, 10713.999, 399.572, 52440.917 24/08/12,16:18:50,06,08,1, 11.9,1,1, 23.289, 10713.952, 399.543, 52440.944 24/08/12,16:18:50,07,08,1, 11.9,1,1, 23.289, 10713.928, 399.523, 52440.969 24/08/12,16:18:50,08,08,1, 11.9,1,1, 23.289, 10713.945, 399.527, 52440.941 24/08/12,16:18:50,09,08,1, 11.9,1,1, 23.289, 10713.947, 399.488, 52440.984 24/08/12,16:18:50,10,08,1, 11.9,1,1, 23.289, 10713.947, 399.472, 52440.939 24/08/12,16:18:50,11,08,1, 11.9,1,1, 23.289, 10713.917, 399.415, 52440.943 24/08/12,16:18:50,12,08,1, 11.9,1,1, 23.289, 10713.912, 399.394, 52440.943 24/08/12,16:18:50,13,08,1, 11.9,1,1, 23.289, 10713.914, 399.388, 52440.999 24/08/12,16:18:50,14,08,1, 11.9,1,1, 23.289, 10713.895, 399.374, 52440.934 24/08/12,16:18:50,15,08,1, 11.9,1,1, 23.289, 10713.876, 399.362, 52440.935 24/08/12,16:18:50,16,08,1, 11.9,1,1, 23.289, 10713.871, 399.321, 52440.942 24/08/12,16:18:50,17,08,1, 11.9,1,1, 23.289, 10713.852, 399.312, 52440.994 24/08/12,16:18:50,18,08,1, 11.9,1,1, 23.289, 10713.883, 399.273, 52441.007 24/08/12,16:18:50,19,08,1, 11.9,1,1, 23.289, 10713.866, 399.217, 52440.919 24/08/12,16:18:51,00,10,1, 11.9,1,1, 23.285, 10713.863, 399.217, 52440.919 24/08/12,16:18:51,01,10,1, 11.9,1,1, 23.285, 10713.842, 399.188, 52440.945 24/08/12,16:18:51,02,10,1, 11.9,1,1, 23.285, 10713.826, 399.183, 52440.973 24/08/12,16:18:51,03,10,1, 11.9,1,1, 23.285, 10713.823, 399.153, 52441.000 24/08/12,16:18:51,04,10,1, 11.9,1,1, 23.285, 10713.841, 399.139, 52441.071 24/08/12,16:18:51,05,10,1, 11.9,1,1, 23.285, 10713.806, 399.105, 52441.054 24/08/12,16:18:51,06,10,1, 11.9,1,1, 23.285, 10713.835, 399.027, 52440.957 24/08/12,16:18:51,07,10,1, 11.9,1,1, 23.285, 10713.790, 399.028, 52441.095 24/08/12,16:18:51,08,10,1, 11.9,1,1, 23.285, 10713.795, 398.996, 52441.014 24/08/12,16:18:51,09,10,1, 11.9,1,1, 23.285, 10713.792, 398.989, 52440.987 24/08/12,16:18:51,10,10,1, 11.9,1,1, 23.285, 10713.776, 398.972, 52441.051 24/08/12,16:18:51,11,10,1, 11.9,1,1, 23.285, 10713.749, 398.939, 52441.000 24/08/12,16:18:51,12,10,1, 11.9,1,1, 23.285, 10713.737, 398.922, 52441.044 24/08/12,16:18:51,13,10,1, 11.9,1,1, 23.285, 10713.757, 398.863, 52441.066 24/08/12,16:18:51,14,10,1, 11.9,1,1, 23.285, 10713.728, 398.838, 52441.029 24/08/12,16:18:51,15,10,1, 11.9,1,1, 23.285, 10713.721, 398.828, 52441.013 24/08/12,16:18:51,16,10,1, 11.9,1,1, 23.285, 10713.727, 398.822, 52440.977 24/08/12,16:18:51,17,10,1, 11.9,1,1, 23.285, 10713.715, 398.811, 52441.050 24/08/12,16:18:51,18,10,1, 11.9,1,1, 23.285, 10713.702, 398.775, 52441.082 24/08/12,16:18:51,19,10,1, 11.9,1,1, 23.285, 10713.709, 398.748, 52441.039 24/08/12,16:18:52,00,08,1, 12.0,1,1, 23.286, 10713.705, 398.748, 52441.039 24/08/12,16:18:52,01,08,1, 12.0,1,1, 23.286, 10713.695, 398.684, 52441.081 24/08/12,16:18:52,02,08,1, 12.0,1,1, 23.286, 10713.698, 398.662, 52440.989 24/08/12,16:18:52,03,08,1, 12.0,1,1, 23.286, 10713.679, 398.668, 52441.109 24/08/12,16:18:52,04,08,1, 12.0,1,1, 23.286, 10713.680, 398.646, 52441.210 24/08/12,16:18:52,05,08,1, 12.0,1,1, 23.286, 10713.660, 398.624, 52441.165 24/08/12,16:18:52,06,08,1, 12.0,1,1, 23.286, 10713.671, 398.583, 52441.151 24/08/12,16:18:52,07,08,1, 12.0,1,1, 23.286, 10713.673, 398.562, 52441.163 24/08/12,16:18:52,08,08,1, 12.0,1,1, 23.286, 10713.660, 398.509, 52441.123 24/08/12,16:18:52,09,08,1, 12.0,1,1, 23.286, 10713.661, 398.470, 52441.179 24/08/12,16:18:52,10,08,1, 12.0,1,1, 23.286, 10713.691, 398.474, 52441.124 24/08/12,16:18:52,11,08,1, 12.0,1,1, 23.286, 10713.648, 398.467, 52441.126 24/08/12,16:18:52,12,08,1, 12.0,1,1, 23.286, 10713.643, 398.420, 52441.127 24/08/12,16:18:52,13,08,1, 12.0,1,1, 23.286, 10713.623, 398.398, 52441.174 24/08/12,16:18:52,14,08,1, 12.0,1,1, 23.286, 10713.663, 398.364, 52441.123 24/08/12,16:18:52,15,08,1, 12.0,1,1, 23.286, 10713.631, 398.332, 52441.155 24/08/12,16:18:52,16,08,1, 12.0,1,1, 23.286, 10713.608, 398.311, 52441.123 24/08/12,16:18:52,17,08,1, 12.0,1,1, 23.286, 10713.620, 398.301, 52441.163 24/08/12,16:18:52,18,08,1, 12.0,1,1, 23.286, 10713.609, 398.288, 52441.133 24/08/12,16:18:52,19,08,1, 12.0,1,1, 23.286, 10713.615, 398.256, 52441.139 24/08/12,16:18:53,00,10,1, 12.0,1,1, 23.286, 10713.613, 398.256, 52441.139 24/08/12,16:18:53,01,10,1, 12.0,1,1, 23.286, 10713.607, 398.206, 52441.226 24/08/12,16:18:53,02,10,1, 12.0,1,1, 23.286, 10713.604, 398.148, 52441.154 24/08/12,16:18:53,03,10,1, 12.0,1,1, 23.286, 10713.584, 398.175, 52441.225 24/08/12,16:18:53,04,10,1, 12.0,1,1, 23.286, 10713.565, 398.134, 52441.193 24/08/12,16:18:53,05,10,1, 12.0,1,1, 23.286, 10713.586, 398.123, 52441.182 24/08/12,16:18:53,06,10,1, 12.0,1,1, 23.286, 10713.563, 398.112, 52441.233 24/08/12,16:18:53,07,10,1, 12.0,1,1, 23.286, 10713.573, 398.099, 52441.241 24/08/12,16:18:53,08,10,1, 12.0,1,1, 23.286, 10713.553, 398.041, 52441.216 24/08/12,16:18:53,09,10,1, 12.0,1,1, 23.286, 10713.522, 398.004, 52441.261 24/08/12,16:18:53,10,10,1, 12.0,1,1, 23.286, 10713.543, 397.975, 52441.223 24/08/12,16:18:53,11,10,1, 12.0,1,1, 23.286, 10713.530, 397.961, 52441.186 24/08/12,16:18:53,12,10,1, 12.0,1,1, 23.286, 10713.528, 397.949, 52441.212 24/08/12,16:18:53,13,10,1, 12.0,1,1, 23.286, 10713.550, 397.929, 52441.225 24/08/12,16:18:53,14,10,1, 12.0,1,1, 23.286, 10713.512, 397.871, 52441.266 24/08/12,16:18:53,15,10,1, 12.0,1,1, 23.286, 10713.502, 397.869, 52441.247 24/08/12,16:18:53,16,10,1, 12.0,1,1, 23.286, 10713.503, 397.808, 52441.214 24/08/12,16:18:53,17,10,1, 12.0,1,1, 23.286, 10713.490, 397.796, 52441.197 24/08/12,16:18:53,18,10,1, 12.0,1,1, 23.286, 10713.471, 397.773, 52441.228 24/08/12,16:18:53,19,10,1, 12.0,1,1, 23.286, 10713.464, 397.786, 52441.194 24/08/12,16:18:54,00,09,1, 11.8,1,1, 23.284, 10713.463, 397.786, 52441.194 24/08/12,16:18:54,01,09,1, 11.8,1,1, 23.284, 10713.467, 397.707, 52441.279 24/08/12,16:18:54,02,09,1, 11.8,1,1, 23.284, 10713.462, 397.673, 52441.296 24/08/12,16:18:54,03,09,1, 11.8,1,1, 23.284, 10713.439, 397.661, 52441.256 24/08/12,16:18:54,04,09,1, 11.8,1,1, 23.284, 10713.438, 397.628, 52441.255 24/08/12,16:18:54,05,09,1, 11.8,1,1, 23.284, 10713.430, 397.624, 52441.317 24/08/12,16:18:54,06,09,1, 11.8,1,1, 23.284, 10713.419, 397.595, 52441.312 24/08/12,16:18:54,07,09,1, 11.8,1,1, 23.284, 10713.418, 397.576, 52441.268 24/08/12,16:18:54,08,09,1, 11.8,1,1, 23.284, 10713.446, 397.548, 52441.341 24/08/12,16:18:54,09,09,1, 11.8,1,1, 23.284, 10713.416, 397.514, 52441.286 24/08/12,16:18:54,10,09,1, 11.8,1,1, 23.284, 10713.404, 397.469, 52441.284 24/08/12,16:18:54,11,09,1, 11.8,1,1, 23.284, 10713.372, 397.434, 52441.277 24/08/12,16:18:54,12,09,1, 11.8,1,1, 23.284, 10713.350, 397.432, 52441.369 24/08/12,16:18:54,13,09,1, 11.8,1,1, 23.284, 10713.369, 397.394, 52441.275 24/08/12,16:18:54,14,09,1, 11.8,1,1, 23.284, 10713.368, 397.373, 52441.319 24/08/12,16:18:54,15,09,1, 11.8,1,1, 23.284, 10713.346, 397.384, 52441.341 24/08/12,16:18:54,16,09,1, 11.8,1,1, 23.284, 10713.361, 397.320, 52441.281 24/08/12,16:18:54,17,09,1, 11.8,1,1, 23.284, 10713.348, 397.314, 52441.379 24/08/12,16:18:54,18,09,1, 11.8,1,1, 23.284, 10713.316, 397.266, 52441.352 24/08/12,16:18:54,19,09,1, 11.8,1,1, 23.284, 10713.306, 397.248, 52441.315 24/08/12,16:18:55,00,09,1, 11.9,1,1, 23.288, 10713.304, 397.248, 52441.315 24/08/12,16:18:55,01,09,1, 11.9,1,1, 23.288, 10713.292, 397.224, 52441.365 24/08/12,16:18:55,02,09,1, 11.9,1,1, 23.288, 10713.270, 397.209, 52441.413 24/08/12,16:18:55,03,09,1, 11.9,1,1, 23.288, 10713.284, 397.166, 52441.368 24/08/12,16:18:55,04,09,1, 11.9,1,1, 23.288, 10713.285, 397.133, 52441.309 24/08/12,16:18:55,05,09,1, 11.9,1,1, 23.288, 10713.248, 397.092, 52441.365 24/08/12,16:18:55,06,09,1, 11.9,1,1, 23.288, 10713.284, 397.071, 52441.368 24/08/12,16:18:55,07,09,1, 11.9,1,1, 23.288, 10713.230, 397.045, 52441.442 24/08/12,16:18:55,08,09,1, 11.9,1,1, 23.288, 10713.253, 397.038, 52441.371 24/08/12,16:18:55,09,09,1, 11.9,1,1, 23.288, 10713.255, 397.003, 52441.407 24/08/12,16:18:55,10,09,1, 11.9,1,1, 23.288, 10713.277, 396.978, 52441.430 24/08/12,16:18:55,11,09,1, 11.9,1,1, 23.288, 10713.242, 396.932, 52441.387 24/08/12,16:18:55,12,09,1, 11.9,1,1, 23.288, 10713.241, 396.905, 52441.385 24/08/12,16:18:55,13,09,1, 11.9,1,1, 23.288, 10713.221, 396.883, 52441.346 24/08/12,16:18:55,14,09,1, 11.9,1,1, 23.288, 10713.209, 396.867, 52441.370 24/08/12,16:18:55,15,09,1, 11.9,1,1, 23.288, 10713.198, 396.846, 52441.426 24/08/12,16:18:55,16,09,1, 11.9,1,1, 23.288, 10713.214, 396.821, 52441.442 24/08/12,16:18:55,17,09,1, 11.9,1,1, 23.288, 10713.198, 396.790, 52441.451 24/08/12,16:18:55,18,09,1, 11.9,1,1, 23.288, 10713.218, 396.739, 52441.394 24/08/12,16:18:55,19,09,1, 11.9,1,1, 23.288, 10713.216, 396.699, 52441.393 24/08/12,16:18:56,00,09,1, 11.9,1,1, 23.284, 10713.212, 396.699, 52441.393 24/08/12,16:18:56,01,09,1, 11.9,1,1, 23.284, 10713.178, 396.673, 52441.468 24/08/12,16:18:56,02,09,1, 11.9,1,1, 23.284, 10713.181, 396.654, 52441.508 24/08/12,16:18:56,03,09,1, 11.9,1,1, 23.284, 10713.194, 396.644, 52441.453 24/08/12,16:18:56,04,09,1, 11.9,1,1, 23.284, 10713.171, 396.622, 52441.602 24/08/12,16:18:56,05,09,1, 11.9,1,1, 23.284, 10713.167, 396.605, 52441.523 24/08/12,16:18:56,06,09,1, 11.9,1,1, 23.284, 10713.153, 396.555, 52441.501 24/08/12,16:18:56,07,09,1, 11.9,1,1, 23.284, 10713.146, 396.527, 52441.436 24/08/12,16:18:56,08,09,1, 11.9,1,1, 23.284, 10713.123, 396.503, 52441.528 24/08/12,16:18:56,09,09,1, 11.9,1,1, 23.284, 10713.148, 396.479, 52441.539 24/08/12,16:18:56,10,09,1, 11.9,1,1, 23.284, 10713.118, 396.450, 52441.542 24/08/12,16:18:56,11,09,1, 11.9,1,1, 23.284, 10713.124, 396.408, 52441.474 24/08/12,16:18:56,12,09,1, 11.9,1,1, 23.284, 10713.118, 396.382, 52441.533 24/08/12,16:18:56,13,09,1, 11.9,1,1, 23.284, 10713.137, 396.338, 52441.470 24/08/12,16:18:56,14,09,1, 11.9,1,1, 23.284, 10713.106, 396.325, 52441.556 24/08/12,16:18:56,15,09,1, 11.9,1,1, 23.284, 10713.129, 396.312, 52441.498 24/08/12,16:18:56,16,09,1, 11.9,1,1, 23.284, 10713.114, 396.295, 52441.525 24/08/12,16:18:56,17,09,1, 11.9,1,1, 23.284, 10713.122, 396.256, 52441.555 24/08/12,16:18:56,18,09,1, 11.9,1,1, 23.284, 10713.127, 396.210, 52441.621 24/08/12,16:18:56,19,09,1, 11.9,1,1, 23.284, 10713.123, 396.186, 52441.636 24/08/12,16:18:57,00,08,1, 11.9,1,1, 23.290, 10713.121, 396.186, 52441.636 24/08/12,16:18:57,01,08,1, 11.9,1,1, 23.290, 10713.096, 396.136, 52441.612 24/08/12,16:18:57,02,08,1, 11.9,1,1, 23.290, 10713.091, 396.285, 52442.249 24/08/12,16:18:57,03,08,1, 11.9,1,1, 23.290, 10713.100, 396.281, 52442.403 24/08/12,16:18:57,04,08,1, 11.9,1,1, 23.290, 10713.095, 396.257, 52442.353 24/08/12,16:18:57,05,08,1, 11.9,1,1, 23.290, 10713.102, 396.216, 52442.430 24/08/12,16:18:57,06,08,1, 11.9,1,1, 23.290, 10713.067, 396.195, 52442.457 24/08/12,16:18:57,07,08,1, 11.9,1,1, 23.290, 10713.075, 396.148, 52442.374 24/08/12,16:18:57,08,08,1, 11.9,1,1, 23.290, 10713.067, 396.141, 52442.418 24/08/12,16:18:57,09,08,1, 11.9,1,1, 23.290, 10713.058, 396.103, 52442.445 24/08/12,16:18:57,10,08,1, 11.9,1,1, 23.290, 10713.059, 396.089, 52442.419 24/08/12,16:18:57,11,08,1, 11.9,1,1, 23.290, 10713.085, 396.061, 52442.445 24/08/12,16:18:57,12,08,1, 11.9,1,1, 23.290, 10713.064, 396.033, 52442.395 24/08/12,16:18:57,13,08,1, 11.9,1,1, 23.290, 10713.063, 395.997, 52442.394 24/08/12,16:18:57,14,08,1, 11.9,1,1, 23.290, 10713.083, 395.970, 52442.407 24/08/12,16:18:57,15,08,1, 11.9,1,1, 23.290, 10713.073, 395.957, 52442.468 24/08/12,16:18:57,16,08,1, 11.9,1,1, 23.290, 10713.080, 395.911, 52442.495 24/08/12,16:18:57,17,08,1, 11.9,1,1, 23.290, 10713.048, 395.886, 52442.475 24/08/12,16:18:57,18,08,1, 11.9,1,1, 23.290, 10713.064, 395.853, 52442.556 24/08/12,16:18:57,19,08,1, 11.9,1,1, 23.290, 10713.079, 395.851, 52442.566 24/08/12,16:18:58,00,08,1, 11.9,1,1, 23.294, 10713.079, 395.851, 52442.566 24/08/12,16:18:58,01,08,1, 11.9,1,1, 23.294, 10713.073, 395.741, 52442.498 24/08/12,16:18:58,02,08,1, 11.9,1,1, 23.294, 10713.072, 395.721, 52442.531 24/08/12,16:18:58,03,08,1, 11.9,1,1, 23.294, 10713.072, 395.694, 52442.492 24/08/12,16:18:58,04,08,1, 11.9,1,1, 23.294, 10713.074, 395.662, 52442.590 24/08/12,16:18:58,05,08,1, 11.9,1,1, 23.294, 10713.064, 395.642, 52442.600 24/08/12,16:18:58,06,08,1, 11.9,1,1, 23.294, 10713.051, 395.594, 52442.553 24/08/12,16:18:58,07,08,1, 11.9,1,1, 23.294, 10713.067, 395.577, 52442.539 24/08/12,16:18:58,08,08,1, 11.9,1,1, 23.294, 10713.084, 395.534, 52442.539 24/08/12,16:18:58,09,08,1, 11.9,1,1, 23.294, 10713.057, 395.534, 52442.520 24/08/12,16:18:58,10,08,1, 11.9,1,1, 23.294, 10713.038, 395.491, 52442.624 24/08/12,16:18:58,11,08,1, 11.9,1,1, 23.294, 10713.078, 395.467, 52442.562 24/08/12,16:18:58,12,08,1, 11.9,1,1, 23.294, 10713.062, 395.448, 52442.562 24/08/12,16:18:58,13,08,1, 11.9,1,1, 23.294, 10713.081, 395.425, 52442.609 24/08/12,16:18:58,14,08,1, 11.9,1,1, 23.294, 10713.078, 395.366, 52442.560 24/08/12,16:18:58,15,08,1, 11.9,1,1, 23.294, 10713.087, 395.339, 52442.665 24/08/12,16:18:58,16,08,1, 11.9,1,1, 23.294, 10713.086, 395.313, 52442.664 24/08/12,16:18:58,17,08,1, 11.9,1,1, 23.294, 10713.090, 395.283, 52442.681 24/08/12,16:18:58,18,08,1, 11.9,1,1, 23.294, 10713.098, 395.241, 52442.638 24/08/12,16:18:58,19,08,1, 11.9,1,1, 23.294, 10713.088, 395.239, 52442.671 24/08/12,16:18:59,00,09,1, 11.9,1,1, 23.287, 10713.087, 395.239, 52442.671 24/08/12,16:18:59,01,09,1, 11.9,1,1, 23.287, 10713.081, 395.191, 52442.682 24/08/12,16:18:59,02,09,1, 11.9,1,1, 23.287, 10713.089, 395.156, 52442.709 24/08/12,16:18:59,03,09,1, 11.9,1,1, 23.287, 10713.131, 395.127, 52442.752 24/08/12,16:18:59,04,09,1, 11.9,1,1, 23.287, 10713.095, 395.108, 52442.745 24/08/12,16:18:59,05,09,1, 11.9,1,1, 23.287, 10713.101, 395.079, 52442.737 24/08/12,16:18:59,06,09,1, 11.9,1,1, 23.287, 10713.112, 395.016, 52442.691 24/08/12,16:18:59,07,09,1, 11.9,1,1, 23.287, 10713.125, 394.999, 52442.695 24/08/12,16:18:59,08,09,1, 11.9,1,1, 23.287, 10713.107, 394.973, 52442.773 24/08/12,16:18:59,09,09,1, 11.9,1,1, 23.287, 10713.120, 394.934, 52442.753 24/08/12,16:18:59,10,09,1, 11.9,1,1, 23.287, 10713.105, 394.931, 52442.833 24/08/12,16:18:59,11,09,1, 11.9,1,1, 23.287, 10713.125, 394.899, 52442.823 24/08/12,16:18:59,12,09,1, 11.9,1,1, 23.287, 10713.137, 394.858, 52442.759 24/08/12,16:18:59,13,09,1, 11.9,1,1, 23.287, 10713.103, 394.862, 52442.780 24/08/12,16:18:59,14,09,1, 11.9,1,1, 23.287, 10713.126, 394.826, 52442.812 24/08/12,16:18:59,15,09,1, 11.9,1,1, 23.287, 10713.134, 394.802, 52442.811 24/08/12,16:18:59,16,09,1, 11.9,1,1, 23.287, 10713.138, 394.779, 52442.796 24/08/12,16:18:59,17,09,1, 11.9,1,1, 23.287, 10713.145, 394.732, 52442.764 24/08/12,16:18:59,18,09,1, 11.9,1,1, 23.287, 10713.156, 394.722, 52442.892 24/08/12,16:18:59,19,09,1, 11.9,1,1, 23.287, 10713.132, 394.686, 52442.884 24/08/12,16:19:00,00,08,1, 11.9,1,1, 23.287, 10713.129, 394.686, 52442.884 24/08/12,16:19:00,01,08,1, 11.9,1,1, 23.287, 10713.140, 394.621, 52442.911 24/08/12,16:19:00,02,08,1, 11.9,1,1, 23.287, 10713.126, 394.433, 52442.176 24/08/12,16:19:00,03,08,1, 11.9,1,1, 23.287, 10713.114, 394.396, 52442.101 24/08/12,16:19:00,04,08,1, 11.9,1,1, 23.287, 10713.122, 394.368, 52442.150 24/08/12,16:19:00,05,08,1, 11.9,1,1, 23.287, 10713.129, 394.340, 52442.145 24/08/12,16:19:00,06,08,1, 11.9,1,1, 23.287, 10713.133, 394.315, 52442.182 24/08/12,16:19:00,07,08,1, 11.9,1,1, 23.287, 10713.121, 394.295, 52442.113 24/08/12,16:19:00,08,08,1, 11.9,1,1, 23.287, 10713.150, 394.266, 52442.167 24/08/12,16:19:00,09,08,1, 11.9,1,1, 23.287, 10713.132, 394.212, 52442.124 24/08/12,16:19:00,10,08,1, 11.9,1,1, 23.287, 10713.134, 394.224, 52442.185 24/08/12,16:19:00,11,08,1, 11.9,1,1, 23.287, 10713.157, 394.191, 52442.210 24/08/12,16:19:00,12,08,1, 11.9,1,1, 23.287, 10713.154, 394.170, 52442.153 24/08/12,16:19:00,13,08,1, 11.9,1,1, 23.287, 10713.140, 394.145, 52442.212 24/08/12,16:19:00,14,08,1, 11.9,1,1, 23.287, 10713.159, 394.088, 52442.189 24/08/12,16:19:00,15,08,1, 11.9,1,1, 23.287, 10713.164, 394.078, 52442.253 24/08/12,16:19:00,16,08,1, 11.9,1,1, 23.287, 10713.158, 394.053, 52442.264 24/08/12,16:19:00,17,08,1, 11.9,1,1, 23.287, 10713.166, 394.038, 52442.230 24/08/12,16:19:00,18,08,1, 11.9,1,1, 23.287, 10713.143, 394.018, 52442.226 24/08/12,16:19:00,19,08,1, 11.9,1,1, 23.287, 10713.149, 394.020, 52442.255 24/08/12,16:19:01,00,08,1, 11.9,1,1, 23.287, 10713.146, 394.020, 52442.255 24/08/12,16:19:01,01,08,1, 11.9,1,1, 23.287, 10713.155, 393.972, 52442.327 24/08/12,16:19:01,02,08,1, 11.9,1,1, 23.287, 10713.176, 393.902, 52442.279 24/08/12,16:19:01,03,08,1, 11.9,1,1, 23.287, 10713.155, 393.881, 52442.311 24/08/12,16:19:01,04,08,1, 11.9,1,1, 23.287, 10713.152, 393.883, 52442.350 24/08/12,16:19:01,05,08,1, 11.9,1,1, 23.287, 10713.162, 393.861, 52442.287 24/08/12,16:19:01,06,08,1, 11.9,1,1, 23.287, 10713.162, 393.839, 52442.386 24/08/12,16:19:01,07,08,1, 11.9,1,1, 23.287, 10713.180, 393.813, 52442.377 24/08/12,16:19:01,08,08,1, 11.9,1,1, 23.287, 10713.179, 393.775, 52442.349 24/08/12,16:19:01,09,08,1, 11.9,1,1, 23.287, 10713.170, 393.727, 52442.356 24/08/12,16:19:01,10,08,1, 11.9,1,1, 23.287, 10713.180, 393.714, 52442.365 24/08/12,16:19:01,11,08,1, 11.9,1,1, 23.287, 10713.191, 393.698, 52442.376 24/08/12,16:19:01,12,08,1, 11.9,1,1, 23.287, 10713.187, 393.689, 52442.376 24/08/12,16:19:01,13,08,1, 11.9,1,1, 23.287, 10713.186, 393.665, 52442.479 24/08/12,16:19:01,14,08,1, 11.9,1,1, 23.287, 10713.183, 393.656, 52442.454 24/08/12,16:19:01,15,08,1, 11.9,1,1, 23.287, 10713.205, 393.632, 52442.438 24/08/12,16:19:01,16,08,1, 11.9,1,1, 23.287, 10713.211, 393.583, 52442.443 24/08/12,16:19:01,17,08,1, 11.9,1,1, 23.287, 10713.160, 393.554, 52442.452 24/08/12,16:19:01,18,08,1, 11.9,1,1, 23.287, 10713.199, 393.551, 52442.481 24/08/12,16:19:01,19,08,1, 11.9,1,1, 23.287, 10713.192, 393.541, 52442.520 24/08/12,16:19:02,00,09,1, 11.9,1,1, 23.293, 10713.187, 393.541, 52442.520 24/08/12,16:19:02,01,09,1, 11.9,1,1, 23.293, 10713.190, 393.500, 52442.520 24/08/12,16:19:02,02,09,1, 11.9,1,1, 23.293, 10713.202, 393.483, 52442.564 24/08/12,16:19:02,03,09,1, 11.9,1,1, 23.293, 10713.187, 393.468, 52442.585 24/08/12,16:19:02,04,09,1, 11.9,1,1, 23.293, 10713.199, 393.421, 52442.607 24/08/12,16:19:02,05,09,1, 11.9,1,1, 23.293, 10713.206, 393.375, 52442.509 24/08/12,16:19:02,06,09,1, 11.9,1,1, 23.293, 10713.214, 393.364, 52442.578 24/08/12,16:19:02,07,09,1, 11.9,1,1, 23.293, 10713.212, 393.347, 52442.594 24/08/12,16:19:02,08,09,1, 11.9,1,1, 23.293, 10713.216, 393.327, 52442.637 24/08/12,16:19:02,09,09,1, 11.9,1,1, 23.293, 10713.209, 393.286, 52442.619 24/08/12,16:19:02,10,09,1, 11.9,1,1, 23.293, 10713.206, 393.270, 52442.630 24/08/12,16:19:02,11,09,1, 11.9,1,1, 23.293, 10713.254, 393.245, 52442.667 24/08/12,16:19:02,12,09,1, 11.9,1,1, 23.293, 10713.229, 393.242, 52442.646 24/08/12,16:19:02,13,09,1, 11.9,1,1, 23.293, 10713.246, 393.207, 52442.695 24/08/12,16:19:02,14,09,1, 11.9,1,1, 23.293, 10713.224, 393.209, 52442.589 24/08/12,16:19:02,15,09,1, 11.9,1,1, 23.293, 10713.220, 393.188, 52442.720 24/08/12,16:19:02,16,09,1, 11.9,1,1, 23.293, 10713.254, 393.172, 52442.722 24/08/12,16:19:02,17,09,1, 11.9,1,1, 23.293, 10713.244, 393.116, 52442.677 24/08/12,16:19:02,18,09,1, 11.9,1,1, 23.293, 10713.238, 393.100, 52442.700 24/08/12,16:19:02,19,09,1, 11.9,1,1, 23.293, 10713.251, 393.045, 52442.733 24/08/12,16:19:03,00,09,1, 12.0,1,1, 23.291, 10713.246, 393.045, 52442.733 24/08/12,16:19:03,01,09,1, 12.0,1,1, 23.291, 10713.246, 393.036, 52442.715 24/08/12,16:19:03,02,09,1, 12.0,1,1, 23.291, 10713.250, 393.030, 52442.729 24/08/12,16:19:03,03,09,1, 12.0,1,1, 23.291, 10713.248, 393.000, 52442.728 24/08/12,16:19:03,04,09,1, 12.0,1,1, 23.291, 10713.258, 392.956, 52442.750 24/08/12,16:19:03,05,09,1, 12.0,1,1, 23.291, 10713.256, 392.931, 52442.747 24/08/12,16:19:03,06,09,1, 12.0,1,1, 23.291, 10713.287, 392.925, 52442.781 24/08/12,16:19:03,07,09,1, 12.0,1,1, 23.291, 10713.258, 392.885, 52442.782 24/08/12,16:19:03,08,09,1, 12.0,1,1, 23.291, 10713.286, 392.856, 52442.698 24/08/12,16:19:03,09,09,1, 12.0,1,1, 23.291, 10713.273, 392.859, 52442.819 24/08/12,16:19:03,10,09,1, 12.0,1,1, 23.291, 10713.297, 392.830, 52442.797 24/08/12,16:19:03,11,09,1, 12.0,1,1, 23.291, 10713.307, 392.830, 52442.834 24/08/12,16:19:03,12,09,1, 12.0,1,1, 23.291, 10713.308, 392.778, 52442.794 24/08/12,16:19:03,13,09,1, 12.0,1,1, 23.291, 10713.297, 392.734, 52442.760 24/08/12,16:19:03,14,09,1, 12.0,1,1, 23.291, 10713.286, 392.748, 52442.792 24/08/12,16:19:03,15,09,1, 12.0,1,1, 23.291, 10713.292, 392.738, 52442.898 24/08/12,16:19:03,16,09,1, 12.0,1,1, 23.291, 10713.291, 392.677, 52442.888 24/08/12,16:19:03,17,09,1, 12.0,1,1, 23.291, 10713.318, 392.682, 52442.850 24/08/12,16:19:03,18,09,1, 12.0,1,1, 23.291, 10713.330, 392.648, 52442.867 24/08/12,16:19:03,19,09,1, 12.0,1,1, 23.291, 10713.354, 392.639, 52442.908 24/08/12,16:19:04,00,08,1, 11.9,1,1, 23.288, 10713.346, 392.639, 52442.908 24/08/12,16:19:04,01,08,1, 11.9,1,1, 23.288, 10713.336, 392.579, 52442.935 24/08/12,16:19:04,02,08,1, 11.9,1,1, 23.288, 10713.351, 392.564, 52442.909 24/08/12,16:19:04,03,08,1, 11.9,1,1, 23.288, 10713.366, 392.557, 52442.901 24/08/12,16:19:04,04,08,1, 11.9,1,1, 23.288, 10713.388, 392.548, 52442.942 24/08/12,16:19:04,05,08,1, 11.9,1,1, 23.288, 10713.360, 392.523, 52442.937 24/08/12,16:19:04,06,08,1, 11.9,1,1, 23.288, 10713.404, 392.484, 52442.971 24/08/12,16:19:04,07,08,1, 11.9,1,1, 23.288, 10713.402, 392.450, 52443.042 24/08/12,16:19:04,08,08,1, 11.9,1,1, 23.288, 10713.386, 392.405, 52443.039 24/08/12,16:19:04,09,08,1, 11.9,1,1, 23.288, 10713.402, 392.418, 52443.031 24/08/12,16:19:04,10,08,1, 11.9,1,1, 23.288, 10713.406, 392.355, 52443.038 24/08/12,16:19:04,11,08,1, 11.9,1,1, 23.288, 10713.404, 392.372, 52443.046 24/08/12,16:19:04,12,08,1, 11.9,1,1, 23.288, 10713.418, 392.375, 52443.045 24/08/12,16:19:04,13,08,1, 11.9,1,1, 23.288, 10713.451, 392.337, 52443.066 24/08/12,16:19:04,14,08,1, 11.9,1,1, 23.288, 10713.439, 392.331, 52443.087 24/08/12,16:19:04,15,08,1, 11.9,1,1, 23.288, 10713.444, 392.302, 52443.100 24/08/12,16:19:04,16,08,1, 11.9,1,1, 23.288, 10713.437, 392.282, 52443.079 24/08/12,16:19:04,17,08,1, 11.9,1,1, 23.288, 10713.449, 392.281, 52443.079 24/08/12,16:19:04,18,08,1, 11.9,1,1, 23.288, 10713.472, 392.256, 52443.111 24/08/12,16:19:04,19,08,1, 11.9,1,1, 23.288, 10713.477, 392.245, 52443.127 24/08/12,16:19:05,00,09,1, 11.9,1,1, 23.286, 10713.471, 392.245, 52443.127 24/08/12,16:19:05,01,09,1, 11.9,1,1, 23.286, 10713.511, 392.211, 52443.169 24/08/12,16:19:05,02,09,1, 11.9,1,1, 23.286, 10713.517, 392.175, 52443.152 24/08/12,16:19:05,03,09,1, 11.9,1,1, 23.286, 10713.513, 392.132, 52443.182 24/08/12,16:19:05,04,09,1, 11.9,1,1, 23.286, 10713.507, 392.125, 52443.096 24/08/12,16:19:05,05,09,1, 11.9,1,1, 23.286, 10713.535, 392.106, 52443.144 24/08/12,16:19:05,06,09,1, 11.9,1,1, 23.286, 10713.524, 392.082, 52443.232 24/08/12,16:19:05,07,09,1, 11.9,1,1, 23.286, 10713.511, 392.032, 52443.221 24/08/12,16:19:05,08,09,1, 11.9,1,1, 23.286, 10713.544, 392.006, 52443.223 24/08/12,16:19:05,09,09,1, 11.9,1,1, 23.286, 10713.551, 392.009, 52443.233 24/08/12,16:19:05,10,09,1, 11.9,1,1, 23.286, 10713.569, 391.988, 52443.229 24/08/12,16:19:05,11,09,1, 11.9,1,1, 23.286, 10713.593, 391.954, 52443.240 24/08/12,16:19:05,12,09,1, 11.9,1,1, 23.286, 10713.575, 391.958, 52443.308 24/08/12,16:19:05,13,09,1, 11.9,1,1, 23.286, 10713.615, 391.951, 52443.260 24/08/12,16:19:05,14,09,1, 11.9,1,1, 23.286, 10713.616, 391.926, 52443.353 24/08/12,16:19:05,15,09,1, 11.9,1,1, 23.286, 10713.626, 391.906, 52443.308 24/08/12,16:19:05,16,09,1, 11.9,1,1, 23.286, 10713.641, 391.872, 52443.308 24/08/12,16:19:05,17,09,1, 11.9,1,1, 23.286, 10713.613, 391.860, 52443.390 24/08/12,16:19:05,18,09,1, 11.9,1,1, 23.286, 10713.641, 391.824, 52443.324 24/08/12,16:19:05,19,09,1, 11.9,1,1, 23.286, 10713.638, 391.826, 52443.345 24/08/12,16:19:06,00,09,1, 11.9,1,1, 23.288, 10713.630, 391.826, 52443.345 24/08/12,16:19:06,01,09,1, 11.9,1,1, 23.288, 10713.669, 391.797, 52443.332 24/08/12,16:19:06,02,09,1, 11.9,1,1, 23.288, 10713.674, 391.791, 52443.413 24/08/12,16:19:06,03,09,1, 11.9,1,1, 23.288, 10713.686, 391.761, 52443.337 24/08/12,16:19:06,04,09,1, 11.9,1,1, 23.288, 10713.699, 391.732, 52443.468 24/08/12,16:19:06,05,09,1, 11.9,1,1, 23.288, 10713.682, 391.709, 52443.420 24/08/12,16:19:06,06,09,1, 11.9,1,1, 23.288, 10713.689, 391.693, 52443.411 24/08/12,16:19:06,07,09,1, 11.9,1,1, 23.288, 10713.707, 391.687, 52443.477 24/08/12,16:19:06,08,09,1, 11.9,1,1, 23.288, 10713.706, 391.660, 52443.397 24/08/12,16:19:06,09,09,1, 11.9,1,1, 23.288, 10713.708, 391.669, 52443.454 24/08/12,16:19:06,10,09,1, 11.9,1,1, 23.288, 10713.755, 391.633, 52443.516 24/08/12,16:19:06,11,09,1, 11.9,1,1, 23.288, 10713.738, 391.589, 52443.457 24/08/12,16:19:06,12,09,1, 11.9,1,1, 23.288, 10713.741, 391.569, 52443.491 24/08/12,16:19:06,13,09,1, 11.9,1,1, 23.288, 10713.772, 391.551, 52443.480 24/08/12,16:19:06,14,09,1, 11.9,1,1, 23.288, 10713.779, 391.561, 52443.520 24/08/12,16:19:06,15,09,1, 11.9,1,1, 23.288, 10713.789, 391.556, 52443.506 24/08/12,16:19:06,16,09,1, 11.9,1,1, 23.288, 10713.800, 391.546, 52443.529 24/08/12,16:19:06,17,09,1, 11.9,1,1, 23.288, 10713.835, 391.512, 52443.555 24/08/12,16:19:06,18,09,1, 11.9,1,1, 23.288, 10713.829, 391.484, 52443.553 24/08/12,16:19:06,19,09,1, 11.9,1,1, 23.288, 10713.826, 391.450, 52443.586 24/08/12,16:19:07,00,09,1, 11.9,1,1, 23.289, 10713.822, 391.450, 52443.586 24/08/12,16:19:07,01,09,1, 11.9,1,1, 23.289, 10713.835, 391.418, 52443.625 24/08/12,16:19:07,02,09,1, 11.9,1,1, 23.289, 10713.856, 391.425, 52443.606 24/08/12,16:19:07,03,09,1, 11.9,1,1, 23.289, 10713.880, 391.432, 52443.684 24/08/12,16:19:07,04,09,1, 11.9,1,1, 23.289, 10713.882, 391.377, 52443.585 24/08/12,16:19:07,05,09,1, 11.9,1,1, 23.289, 10713.899, 391.335, 52443.612 24/08/12,16:19:07,06,09,1, 11.9,1,1, 23.289, 10713.887, 391.324, 52443.645 24/08/12,16:19:07,07,09,1, 11.9,1,1, 23.289, 10713.887, 391.296, 52443.592 24/08/12,16:19:07,08,09,1, 11.9,1,1, 23.289, 10713.933, 391.269, 52443.597 24/08/12,16:19:07,09,09,1, 11.9,1,1, 23.289, 10713.938, 391.255, 52443.656 24/08/12,16:19:07,10,09,1, 11.9,1,1, 23.289, 10713.947, 391.256, 52443.630 24/08/12,16:19:07,11,09,1, 11.9,1,1, 23.289, 10713.955, 391.226, 52443.682 24/08/12,16:19:07,12,09,1, 11.9,1,1, 23.289, 10713.942, 391.212, 52443.746 24/08/12,16:19:07,13,09,1, 11.9,1,1, 23.289, 10713.966, 391.197, 52443.721 24/08/12,16:19:07,14,09,1, 11.9,1,1, 23.289, 10713.971, 391.134, 52443.799 24/08/12,16:19:07,15,09,1, 11.9,1,1, 23.289, 10713.982, 391.136, 52443.708 24/08/12,16:19:07,16,09,1, 11.9,1,1, 23.289, 10713.991, 391.086, 52443.796 24/08/12,16:19:07,17,09,1, 11.9,1,1, 23.289, 10713.971, 391.090, 52443.807 24/08/12,16:19:07,18,09,1, 11.9,1,1, 23.289, 10713.990, 391.079, 52443.805 24/08/12,16:19:07,19,09,1, 11.9,1,1, 23.289, 10714.015, 391.095, 52443.739 24/08/12,16:19:08,00,09,1, 11.9,1,1, 23.285, 10714.014, 391.095, 52443.739 24/08/12,16:19:08,01,09,1, 11.9,1,1, 23.285, 10714.030, 391.020, 52443.860 24/08/12,16:19:08,02,09,1, 11.9,1,1, 23.285, 10714.027, 390.991, 52443.870 24/08/12,16:19:08,03,09,1, 11.9,1,1, 23.285, 10714.037, 390.948, 52443.815 24/08/12,16:19:08,04,09,1, 11.9,1,1, 23.285, 10714.085, 390.958, 52443.785 24/08/12,16:19:08,05,09,1, 11.9,1,1, 23.285, 10714.068, 390.926, 52443.829 24/08/12,16:19:08,06,09,1, 11.9,1,1, 23.285, 10714.085, 390.919, 52443.900 24/08/12,16:19:08,07,09,1, 11.9,1,1, 23.285, 10714.112, 390.893, 52443.941 24/08/12,16:19:08,08,09,1, 11.9,1,1, 23.285, 10714.077, 390.836, 52443.867 24/08/12,16:19:08,09,09,1, 11.9,1,1, 23.285, 10714.115, 390.827, 52443.970 24/08/12,16:19:08,10,09,1, 11.9,1,1, 23.285, 10714.123, 390.794, 52443.858 24/08/12,16:19:08,11,09,1, 11.9,1,1, 23.285, 10714.134, 390.797, 52443.970 24/08/12,16:19:08,12,09,1, 11.9,1,1, 23.285, 10714.134, 390.785, 52444.005 24/08/12,16:19:08,13,09,1, 11.9,1,1, 23.285, 10714.155, 390.755, 52444.026 24/08/12,16:19:08,14,09,1, 11.9,1,1, 23.285, 10714.167, 390.738, 52443.906 24/08/12,16:19:08,15,09,1, 11.9,1,1, 23.285, 10714.169, 390.719, 52444.041 24/08/12,16:19:08,16,09,1, 11.9,1,1, 23.285, 10714.205, 390.690, 52444.032 24/08/12,16:19:08,17,09,1, 11.9,1,1, 23.285, 10714.183, 390.668, 52443.955 24/08/12,16:19:08,18,09,1, 11.9,1,1, 23.285, 10714.215, 390.639, 52444.001 24/08/12,16:19:08,19,09,1, 11.9,1,1, 23.285, 10714.234, 390.633, 52443.973 24/08/12,16:19:09,00,09,1, 12.0,1,1, 23.285, 10714.231, 390.633, 52443.973 24/08/12,16:19:09,01,09,1, 12.0,1,1, 23.285, 10714.221, 390.608, 52444.021 24/08/12,16:19:09,02,09,1, 12.0,1,1, 23.285, 10714.247, 390.569, 52444.091 24/08/12,16:19:09,03,09,1, 12.0,1,1, 23.285, 10714.259, 390.522, 52444.136 24/08/12,16:19:09,04,09,1, 12.0,1,1, 23.285, 10714.271, 390.500, 52443.968 24/08/12,16:19:09,05,09,1, 12.0,1,1, 23.285, 10714.258, 390.484, 52444.057 24/08/12,16:19:09,06,09,1, 12.0,1,1, 23.285, 10714.281, 390.468, 52444.072 24/08/12,16:19:09,07,09,1, 12.0,1,1, 23.285, 10714.295, 390.456, 52444.084 24/08/12,16:19:09,08,09,1, 12.0,1,1, 23.285, 10714.303, 390.416, 52444.162 24/08/12,16:19:09,09,09,1, 12.0,1,1, 23.285, 10714.324, 390.416, 52444.195 24/08/12,16:19:09,10,09,1, 12.0,1,1, 23.285, 10714.311, 390.379, 52444.099 24/08/12,16:19:09,11,09,1, 12.0,1,1, 23.285, 10714.305, 390.347, 52444.127 24/08/12,16:19:09,12,09,1, 12.0,1,1, 23.285, 10714.330, 390.311, 52444.136 24/08/12,16:19:09,13,09,1, 12.0,1,1, 23.285, 10714.362, 390.280, 52444.234 24/08/12,16:19:09,14,09,1, 12.0,1,1, 23.285, 10714.321, 390.281, 52444.199 24/08/12,16:19:09,15,09,1, 12.0,1,1, 23.285, 10714.371, 390.258, 52444.178 24/08/12,16:19:09,16,09,1, 12.0,1,1, 23.285, 10714.380, 390.250, 52444.233 24/08/12,16:19:09,17,09,1, 12.0,1,1, 23.285, 10714.395, 390.208, 52444.217 24/08/12,16:19:09,18,09,1, 12.0,1,1, 23.285, 10714.392, 390.198, 52444.224 24/08/12,16:19:09,19,09,1, 12.0,1,1, 23.285, 10714.413, 390.154, 52444.209 24/08/12,16:19:10,00,09,1, 11.9,1,1, 23.285, 10714.406, 390.154, 52444.209 24/08/12,16:19:10,01,09,1, 11.9,1,1, 23.285, 10714.414, 390.113, 52444.197 24/08/12,16:19:10,02,09,1, 11.9,1,1, 23.285, 10714.425, 390.135, 52444.317 24/08/12,16:19:10,03,09,1, 11.9,1,1, 23.285, 10714.434, 390.074, 52444.241 24/08/12,16:19:10,04,09,1, 11.9,1,1, 23.285, 10714.441, 390.059, 52444.322 24/08/12,16:19:10,05,09,1, 11.9,1,1, 23.285, 10714.436, 390.031, 52444.351 24/08/12,16:19:10,06,09,1, 11.9,1,1, 23.285, 10714.448, 390.012, 52444.330 24/08/12,16:19:10,07,09,1, 11.9,1,1, 23.285, 10714.464, 389.981, 52444.335 24/08/12,16:19:10,08,09,1, 11.9,1,1, 23.285, 10714.438, 389.969, 52444.387 24/08/12,16:19:10,09,09,1, 11.9,1,1, 23.285, 10714.496, 389.943, 52444.353 24/08/12,16:19:10,10,09,1, 11.9,1,1, 23.285, 10714.493, 389.938, 52444.360 24/08/12,16:19:10,11,09,1, 11.9,1,1, 23.285, 10714.472, 389.921, 52444.378 24/08/12,16:19:10,12,09,1, 11.9,1,1, 23.285, 10714.499, 389.889, 52444.441 24/08/12,16:19:10,13,09,1, 11.9,1,1, 23.285, 10714.525, 389.850, 52444.393 24/08/12,16:19:10,14,09,1, 11.9,1,1, 23.285, 10714.513, 389.826, 52444.392 24/08/12,16:19:10,15,09,1, 11.9,1,1, 23.285, 10714.527, 389.821, 52444.419 24/08/12,16:19:10,16,09,1, 11.9,1,1, 23.285, 10714.556, 389.793, 52444.396 24/08/12,16:19:10,17,09,1, 11.9,1,1, 23.285, 10714.557, 389.795, 52444.492 24/08/12,16:19:10,18,09,1, 11.9,1,1, 23.285, 10714.564, 389.788, 52444.470 24/08/12,16:19:10,19,09,1, 11.9,1,1, 23.285, 10714.565, 389.741, 52444.449 24/08/12,16:19:11,00,09,1, 12.0,1,1, 23.283, 10714.564, 389.741, 52444.449 24/08/12,16:19:11,01,09,1, 12.0,1,1, 23.283, 10714.593, 389.699, 52444.586 24/08/12,16:19:11,02,09,1, 12.0,1,1, 23.283, 10714.603, 389.656, 52444.551 24/08/12,16:19:11,03,09,1, 12.0,1,1, 23.283, 10714.625, 389.635, 52444.574 24/08/12,16:19:11,04,09,1, 12.0,1,1, 23.283, 10714.624, 389.631, 52444.577 24/08/12,16:19:11,05,09,1, 12.0,1,1, 23.283, 10714.668, 389.633, 52444.570 24/08/12,16:19:11,06,09,1, 12.0,1,1, 23.283, 10714.682, 389.620, 52444.642 24/08/12,16:19:11,07,09,1, 12.0,1,1, 23.283, 10714.675, 389.578, 52444.658 24/08/12,16:19:11,08,09,1, 12.0,1,1, 23.283, 10714.679, 389.542, 52444.670 24/08/12,16:19:11,09,09,1, 12.0,1,1, 23.283, 10714.695, 389.534, 52444.645 24/08/12,16:19:11,10,09,1, 12.0,1,1, 23.283, 10714.699, 389.490, 52444.667 24/08/12,16:19:11,11,09,1, 12.0,1,1, 23.283, 10714.739, 389.480, 52444.618 24/08/12,16:19:11,12,09,1, 12.0,1,1, 23.283, 10714.733, 389.447, 52444.733 24/08/12,16:19:11,13,09,1, 12.0,1,1, 23.283, 10714.736, 389.462, 52444.680 24/08/12,16:19:11,14,09,1, 12.0,1,1, 23.283, 10714.759, 389.405, 52444.662 24/08/12,16:19:11,15,09,1, 12.0,1,1, 23.283, 10714.800, 389.365, 52444.665 24/08/12,16:19:11,16,09,1, 12.0,1,1, 23.283, 10714.796, 389.338, 52444.666 24/08/12,16:19:11,17,09,1, 12.0,1,1, 23.283, 10714.782, 389.342, 52444.752 24/08/12,16:19:11,18,09,1, 12.0,1,1, 23.283, 10714.775, 389.305, 52444.769 24/08/12,16:19:11,19,09,1, 12.0,1,1, 23.283, 10714.800, 389.305, 52444.753 24/08/12,16:19:12,00,09,1, 11.9,1,1, 23.283, 10714.798, 389.305, 52444.753 24/08/12,16:19:12,01,09,1, 11.9,1,1, 23.283, 10714.821, 389.276, 52444.763 24/08/12,16:19:12,02,09,1, 11.9,1,1, 23.283, 10714.810, 389.236, 52444.841 24/08/12,16:19:12,03,09,1, 11.9,1,1, 23.283, 10714.821, 389.213, 52444.874 24/08/12,16:19:12,04,09,1, 11.9,1,1, 23.283, 10714.849, 389.197, 52444.793 24/08/12,16:19:12,05,09,1, 11.9,1,1, 23.283, 10714.859, 389.192, 52444.878 24/08/12,16:19:12,06,09,1, 11.9,1,1, 23.283, 10714.830, 389.199, 52444.927 24/08/12,16:19:12,07,09,1, 11.9,1,1, 23.283, 10714.891, 389.178, 52444.905 24/08/12,16:19:12,08,09,1, 11.9,1,1, 23.283, 10714.888, 389.158, 52444.914 24/08/12,16:19:12,09,09,1, 11.9,1,1, 23.283, 10714.914, 389.115, 52444.928 24/08/12,16:19:12,10,09,1, 11.9,1,1, 23.283, 10714.878, 389.088, 52444.940 24/08/12,16:19:12,11,09,1, 11.9,1,1, 23.283, 10714.919, 389.061, 52444.907 24/08/12,16:19:12,12,09,1, 11.9,1,1, 23.283, 10714.933, 389.075, 52445.017 24/08/12,16:19:12,13,09,1, 11.9,1,1, 23.283, 10714.950, 389.029, 52444.893 24/08/12,16:19:12,14,09,1, 11.9,1,1, 23.283, 10714.933, 389.052, 52444.968 24/08/12,16:19:12,15,09,1, 11.9,1,1, 23.283, 10714.921, 389.022, 52445.025 24/08/12,16:19:12,16,09,1, 11.9,1,1, 23.283, 10714.960, 389.000, 52445.020 24/08/12,16:19:12,17,09,1, 11.9,1,1, 23.283, 10714.970, 388.960, 52445.032 24/08/12,16:19:12,18,09,1, 11.9,1,1, 23.283, 10714.984, 388.934, 52445.075 24/08/12,16:19:12,19,09,1, 11.9,1,1, 23.283, 10714.991, 388.953, 52445.005 24/08/12,16:19:13,00,09,1, 11.8,1,1, 23.287, 10714.990, 388.953, 52445.005 24/08/12,16:19:13,01,09,1, 11.8,1,1, 23.287, 10714.987, 388.926, 52445.069 24/08/12,16:19:13,02,09,1, 11.8,1,1, 23.287, 10715.004, 388.917, 52445.131 24/08/12,16:19:13,03,09,1, 11.8,1,1, 23.287, 10714.999, 388.894, 52445.126 24/08/12,16:19:13,04,09,1, 11.8,1,1, 23.287, 10715.019, 388.850, 52445.128 24/08/12,16:19:13,05,09,1, 11.8,1,1, 23.287, 10715.030, 388.817, 52445.145 24/08/12,16:19:13,06,09,1, 11.8,1,1, 23.287, 10715.042, 388.824, 52445.172 24/08/12,16:19:13,07,09,1, 11.8,1,1, 23.287, 10715.051, 388.790, 52445.168 24/08/12,16:19:13,08,09,1, 11.8,1,1, 23.287, 10715.064, 388.773, 52445.181 24/08/12,16:19:13,09,09,1, 11.8,1,1, 23.287, 10715.061, 388.764, 52445.200 24/08/12,16:19:13,10,09,1, 11.8,1,1, 23.287, 10715.068, 388.727, 52445.223 24/08/12,16:19:13,11,09,1, 11.8,1,1, 23.287, 10715.094, 388.725, 52445.256 24/08/12,16:19:13,12,09,1, 11.8,1,1, 23.287, 10715.098, 388.675, 52445.250 24/08/12,16:19:13,13,09,1, 11.8,1,1, 23.287, 10715.111, 388.680, 52445.276 24/08/12,16:19:13,14,09,1, 11.8,1,1, 23.287, 10715.132, 388.613, 52445.284 24/08/12,16:19:13,15,09,1, 11.8,1,1, 23.287, 10715.117, 388.637, 52445.273 24/08/12,16:19:13,16,09,1, 11.8,1,1, 23.287, 10715.102, 388.624, 52445.284 24/08/12,16:19:13,17,09,1, 11.8,1,1, 23.287, 10715.148, 388.606, 52445.359 24/08/12,16:19:13,18,09,1, 11.8,1,1, 23.287, 10715.145, 388.573, 52445.286 24/08/12,16:19:13,19,09,1, 11.8,1,1, 23.287, 10715.125, 388.557, 52445.389 24/08/12,16:19:14,00,09,1, 11.9,1,1, 23.289, 10715.123, 388.557, 52445.389 24/08/12,16:19:14,01,09,1, 11.9,1,1, 23.289, 10715.157, 388.504, 52445.382 24/08/12,16:19:14,02,09,1, 11.9,1,1, 23.289, 10715.149, 388.495, 52445.423 24/08/12,16:19:14,03,09,1, 11.9,1,1, 23.289, 10715.150, 388.497, 52445.477 24/08/12,16:19:14,04,09,1, 11.9,1,1, 23.289, 10715.185, 388.453, 52445.431 24/08/12,16:19:14,05,09,1, 11.9,1,1, 23.289, 10715.186, 388.433, 52445.484 24/08/12,16:19:14,06,09,1, 11.9,1,1, 23.289, 10715.188, 388.382, 52445.516 24/08/12,16:19:14,07,09,1, 11.9,1,1, 23.289, 10715.221, 388.376, 52445.433 24/08/12,16:19:14,08,09,1, 11.9,1,1, 23.289, 10715.217, 388.401, 52445.558 24/08/12,16:19:14,09,09,1, 11.9,1,1, 23.289, 10715.228, 388.353, 52445.520 24/08/12,16:19:14,10,09,1, 11.9,1,1, 23.289, 10715.241, 388.337, 52445.518 24/08/12,16:19:14,11,09,1, 11.9,1,1, 23.289, 10715.273, 388.342, 52445.498 24/08/12,16:19:14,12,09,1, 11.9,1,1, 23.289, 10715.256, 388.332, 52445.576 24/08/12,16:19:14,13,09,1, 11.9,1,1, 23.289, 10715.271, 388.271, 52445.520 24/08/12,16:19:14,14,09,1, 11.9,1,1, 23.289, 10715.290, 388.250, 52445.580 24/08/12,16:19:14,15,09,1, 11.9,1,1, 23.289, 10715.315, 388.236, 52445.559 24/08/12,16:19:14,16,09,1, 11.9,1,1, 23.289, 10715.336, 388.201, 52445.584 24/08/12,16:19:14,17,09,1, 11.9,1,1, 23.289, 10715.364, 388.204, 52445.679 24/08/12,16:19:14,18,09,1, 11.9,1,1, 23.289, 10715.353, 388.197, 52445.641 24/08/12,16:19:14,19,09,1, 11.9,1,1, 23.289, 10715.363, 388.192, 52445.652 24/08/12,16:19:15,00,09,1, 11.9,1,1, 23.286, 10715.357, 388.192, 52445.652 24/08/12,16:19:15,01,09,1, 11.9,1,1, 23.286, 10715.401, 388.117, 52445.619 24/08/12,16:19:15,02,09,1, 11.9,1,1, 23.286, 10715.422, 388.095, 52445.718 24/08/12,16:19:15,03,09,1, 11.9,1,1, 23.286, 10715.440, 388.093, 52445.678 24/08/12,16:19:15,04,09,1, 11.9,1,1, 23.286, 10715.420, 388.058, 52445.765 24/08/12,16:19:15,05,09,1, 11.9,1,1, 23.286, 10715.450, 388.059, 52445.731 24/08/12,16:19:15,06,09,1, 11.9,1,1, 23.286, 10715.470, 388.049, 52445.771 24/08/12,16:19:15,07,09,1, 11.9,1,1, 23.286, 10715.445, 388.022, 52445.845 24/08/12,16:19:15,08,09,1, 11.9,1,1, 23.286, 10715.477, 388.008, 52445.744 24/08/12,16:19:15,09,09,1, 11.9,1,1, 23.286, 10715.492, 387.964, 52445.795 24/08/12,16:19:15,10,09,1, 11.9,1,1, 23.286, 10715.499, 387.937, 52445.793 24/08/12,16:19:15,11,09,1, 11.9,1,1, 23.286, 10715.524, 387.924, 52445.771 24/08/12,16:19:15,12,09,1, 11.9,1,1, 23.286, 10715.548, 387.922, 52445.794 24/08/12,16:19:15,13,09,1, 11.9,1,1, 23.286, 10715.551, 387.903, 52445.970 24/08/12,16:19:15,14,09,1, 11.9,1,1, 23.286, 10715.576, 387.892, 52445.892 24/08/12,16:19:15,15,09,1, 11.9,1,1, 23.286, 10715.591, 387.841, 52445.853 24/08/12,16:19:15,16,09,1, 11.9,1,1, 23.286, 10715.603, 387.830, 52445.827 24/08/12,16:19:15,17,09,1, 11.9,1,1, 23.286, 10715.616, 387.799, 52445.907 24/08/12,16:19:15,18,09,1, 11.9,1,1, 23.286, 10715.625, 387.797, 52445.950 24/08/12,16:19:15,19,09,1, 11.9,1,1, 23.286, 10715.651, 387.759, 52445.904 24/08/12,16:19:16,00,09,1, 11.9,1,1, 23.288, 10715.649, 387.759, 52445.904 24/08/12,16:19:16,01,09,1, 11.9,1,1, 23.288, 10715.675, 387.737, 52445.946 24/08/12,16:19:16,02,09,1, 11.9,1,1, 23.288, 10715.688, 387.702, 52445.987 24/08/12,16:19:16,03,09,1, 11.9,1,1, 23.288, 10715.702, 387.709, 52446.069 24/08/12,16:19:16,04,09,1, 11.9,1,1, 23.288, 10715.696, 387.661, 52446.027 24/08/12,16:19:16,05,09,1, 11.9,1,1, 23.288, 10715.713, 387.640, 52446.049 24/08/12,16:19:16,06,09,1, 11.9,1,1, 23.288, 10715.739, 387.640, 52446.031 24/08/12,16:19:16,07,09,1, 11.9,1,1, 23.288, 10715.771, 387.650, 52446.127 24/08/12,16:19:16,08,09,1, 11.9,1,1, 23.288, 10715.780, 387.618, 52446.121 24/08/12,16:19:16,09,09,1, 11.9,1,1, 23.288, 10715.795, 387.601, 52446.135 24/08/12,16:19:16,10,09,1, 11.9,1,1, 23.288, 10715.805, 387.560, 52446.154 24/08/12,16:19:16,11,09,1, 11.9,1,1, 23.288, 10715.811, 387.534, 52446.112 24/08/12,16:19:16,12,09,1, 11.9,1,1, 23.288, 10715.841, 387.526, 52446.148 24/08/12,16:19:16,13,09,1, 11.9,1,1, 23.288, 10715.856, 387.515, 52446.143 24/08/12,16:19:16,14,09,1, 11.9,1,1, 23.288, 10715.877, 387.504, 52446.166 24/08/12,16:19:16,15,09,1, 11.9,1,1, 23.288, 10715.907, 387.480, 52446.224 24/08/12,16:19:16,16,09,1, 11.9,1,1, 23.288, 10715.930, 387.468, 52446.264 24/08/12,16:19:16,17,09,1, 11.9,1,1, 23.288, 10715.930, 387.430, 52446.238 24/08/12,16:19:16,18,09,1, 11.9,1,1, 23.288, 10715.941, 387.423, 52446.233 24/08/12,16:19:16,19,09,1, 11.9,1,1, 23.288, 10715.950, 387.421, 52446.257 24/08/12,16:19:17,00,09,1, 11.9,1,1, 23.286, 10715.950, 387.421, 52446.257 24/08/12,16:19:17,01,09,1, 11.9,1,1, 23.286, 10716.018, 387.407, 52446.319 24/08/12,16:19:17,02,09,1, 11.9,1,1, 23.286, 10716.030, 387.358, 52446.339 24/08/12,16:19:17,03,09,1, 11.9,1,1, 23.286, 10716.052, 387.370, 52446.303 24/08/12,16:19:17,04,09,1, 11.9,1,1, 23.286, 10716.046, 387.324, 52446.323 24/08/12,16:19:17,05,09,1, 11.9,1,1, 23.286, 10716.060, 387.298, 52446.388 24/08/12,16:19:17,06,09,1, 11.9,1,1, 23.286, 10716.057, 387.303, 52446.363 24/08/12,16:19:17,07,09,1, 11.9,1,1, 23.286, 10716.097, 387.253, 52446.364 24/08/12,16:19:17,08,09,1, 11.9,1,1, 23.286, 10716.111, 387.263, 52446.401 24/08/12,16:19:17,09,09,1, 11.9,1,1, 23.286, 10716.124, 387.276, 52446.435 24/08/12,16:19:17,10,09,1, 11.9,1,1, 23.286, 10716.154, 387.230, 52446.365 24/08/12,16:19:17,11,09,1, 11.9,1,1, 23.286, 10716.134, 387.186, 52446.407 24/08/12,16:19:17,12,09,1, 11.9,1,1, 23.286, 10716.168, 387.195, 52446.464 24/08/12,16:19:17,13,09,1, 11.9,1,1, 23.286, 10716.177, 387.183, 52446.425 24/08/12,16:19:17,14,09,1, 11.9,1,1, 23.286, 10716.230, 387.179, 52446.490 24/08/12,16:19:17,15,09,1, 11.9,1,1, 23.286, 10716.230, 387.179, 52446.526 24/08/12,16:19:17,16,09,1, 11.9,1,1, 23.286, 10716.227, 387.180, 52446.535 24/08/12,16:19:17,17,09,1, 11.9,1,1, 23.286, 10716.287, 387.158, 52446.468 24/08/12,16:19:17,18,09,1, 11.9,1,1, 23.286, 10716.277, 387.144, 52446.577 24/08/12,16:19:17,19,09,1, 11.9,1,1, 23.286, 10716.291, 387.104, 52446.540 24/08/12,16:19:18,00,10,1, 12.0,1,1, 23.286, 10716.283, 387.104, 52446.540 24/08/12,16:19:18,01,10,1, 12.0,1,1, 23.286, 10716.325, 387.081, 52446.569 24/08/12,16:19:18,02,10,1, 12.0,1,1, 23.286, 10716.334, 387.056, 52446.561 24/08/12,16:19:18,03,10,1, 12.0,1,1, 23.286, 10716.385, 387.061, 52446.636 24/08/12,16:19:18,04,10,1, 12.0,1,1, 23.286, 10716.395, 387.057, 52446.668 24/08/12,16:19:18,05,10,1, 12.0,1,1, 23.286, 10716.395, 387.030, 52446.648 24/08/12,16:19:18,06,10,1, 12.0,1,1, 23.286, 10716.432, 386.986, 52446.688 24/08/12,16:19:18,07,10,1, 12.0,1,1, 23.286, 10716.449, 387.010, 52446.721 24/08/12,16:19:18,08,10,1, 12.0,1,1, 23.286, 10716.435, 386.978, 52446.656 24/08/12,16:19:18,09,10,1, 12.0,1,1, 23.286, 10716.490, 386.966, 52446.641 24/08/12,16:19:18,10,10,1, 12.0,1,1, 23.286, 10716.474, 386.995, 52446.715 24/08/12,16:19:18,11,10,1, 12.0,1,1, 23.286, 10716.506, 386.960, 52446.749 24/08/12,16:19:18,12,10,1, 12.0,1,1, 23.286, 10716.539, 386.961, 52446.724 24/08/12,16:19:18,13,10,1, 12.0,1,1, 23.286, 10716.552, 386.921, 52446.788 24/08/12,16:19:18,14,10,1, 12.0,1,1, 23.286, 10716.551, 386.921, 52446.798 24/08/12,16:19:18,15,10,1, 12.0,1,1, 23.286, 10716.579, 386.888, 52446.843 24/08/12,16:19:18,16,10,1, 12.0,1,1, 23.286, 10716.577, 386.897, 52446.824 24/08/12,16:19:18,17,10,1, 12.0,1,1, 23.286, 10716.607, 386.892, 52446.859 24/08/12,16:19:18,18,10,1, 12.0,1,1, 23.286, 10716.617, 386.886, 52446.824 24/08/12,16:19:18,19,10,1, 12.0,1,1, 23.286, 10716.652, 386.884, 52446.896 24/08/12,16:19:19,00,09,1, 11.9,1,1, 23.286, 10716.650, 386.884, 52446.896 24/08/12,16:19:19,01,09,1, 11.9,1,1, 23.286, 10716.681, 386.822, 52446.856 24/08/12,16:19:19,02,09,1, 11.9,1,1, 23.286, 10716.687, 386.818, 52446.932 24/08/12,16:19:19,03,09,1, 11.9,1,1, 23.286, 10716.700, 386.831, 52446.876 24/08/12,16:19:19,04,09,1, 11.9,1,1, 23.286, 10716.727, 386.814, 52446.902 24/08/12,16:19:19,05,09,1, 11.9,1,1, 23.286, 10716.736, 386.802, 52446.918 24/08/12,16:19:19,06,09,1, 11.9,1,1, 23.286, 10716.740, 386.799, 52446.930 24/08/12,16:19:19,07,09,1, 11.9,1,1, 23.286, 10716.769, 386.787, 52447.027 24/08/12,16:19:19,08,09,1, 11.9,1,1, 23.286, 10716.772, 386.748, 52446.956 24/08/12,16:19:19,09,09,1, 11.9,1,1, 23.286, 10716.774, 386.756, 52446.935 24/08/12,16:19:19,10,09,1, 11.9,1,1, 23.286, 10716.795, 386.745, 52447.019 24/08/12,16:19:19,11,09,1, 11.9,1,1, 23.286, 10716.841, 386.740, 52447.035 24/08/12,16:19:19,12,09,1, 11.9,1,1, 23.286, 10716.827, 386.735, 52447.096 24/08/12,16:19:19,13,09,1, 11.9,1,1, 23.286, 10716.839, 386.732, 52447.063 24/08/12,16:19:19,14,09,1, 11.9,1,1, 23.286, 10716.879, 386.740, 52447.104 24/08/12,16:19:19,15,09,1, 11.9,1,1, 23.286, 10716.879, 386.707, 52447.115 24/08/12,16:19:19,16,09,1, 11.9,1,1, 23.286, 10716.903, 386.682, 52447.070 24/08/12,16:19:19,17,09,1, 11.9,1,1, 23.286, 10716.933, 386.679, 52447.163 24/08/12,16:19:19,18,09,1, 11.9,1,1, 23.286, 10716.941, 386.687, 52447.128 24/08/12,16:19:19,19,09,1, 11.9,1,1, 23.286, 10716.941, 386.694, 52447.134 24/08/12,16:19:20,00,10,1, 11.8,1,1, 23.287, 10716.934, 386.694, 52447.134 24/08/12,16:19:20,01,10,1, 11.8,1,1, 23.287, 10716.994, 386.665, 52447.281 24/08/12,16:19:20,02,10,1, 11.8,1,1, 23.287, 10717.029, 386.658, 52447.239 24/08/12,16:19:20,03,10,1, 11.8,1,1, 23.287, 10717.053, 386.647, 52447.202 24/08/12,16:19:20,04,10,1, 11.8,1,1, 23.287, 10717.028, 386.618, 52447.225 24/08/12,16:19:20,05,10,1, 11.8,1,1, 23.287, 10717.071, 386.619, 52447.227 24/08/12,16:19:20,06,10,1, 11.8,1,1, 23.287, 10717.066, 386.628, 52447.239 24/08/12,16:19:20,07,10,1, 11.8,1,1, 23.287, 10717.095, 386.633, 52447.239 24/08/12,16:19:20,08,10,1, 11.8,1,1, 23.287, 10717.101, 386.623, 52447.275 24/08/12,16:19:20,09,10,1, 11.8,1,1, 23.287, 10717.126, 386.608, 52447.310 24/08/12,16:19:20,10,10,1, 11.8,1,1, 23.287, 10717.176, 386.603, 52447.366 24/08/12,16:19:20,11,10,1, 11.8,1,1, 23.287, 10717.155, 386.558, 52447.285 24/08/12,16:19:20,12,10,1, 11.8,1,1, 23.287, 10717.177, 386.574, 52447.331 24/08/12,16:19:20,13,10,1, 11.8,1,1, 23.287, 10717.174, 386.546, 52447.373 24/08/12,16:19:20,14,10,1, 11.8,1,1, 23.287, 10717.215, 386.538, 52447.356 24/08/12,16:19:20,15,10,1, 11.8,1,1, 23.287, 10717.227, 386.568, 52447.435 24/08/12,16:19:20,16,10,1, 11.8,1,1, 23.287, 10717.255, 386.549, 52447.469 24/08/12,16:19:20,17,10,1, 11.8,1,1, 23.287, 10717.249, 386.541, 52447.422 24/08/12,16:19:20,18,10,1, 11.8,1,1, 23.287, 10717.279, 386.536, 52447.447 24/08/12,16:19:20,19,10,1, 11.8,1,1, 23.287, 10717.290, 386.497, 52447.493 24/08/12,16:19:21,00,09,1, 11.9,1,1, 23.285, 10717.285, 386.497, 52447.493 24/08/12,16:19:21,01,09,1, 11.9,1,1, 23.285, 10717.317, 386.501, 52447.468 24/08/12,16:19:21,02,09,1, 11.9,1,1, 23.285, 10717.354, 386.502, 52447.507 24/08/12,16:19:21,03,09,1, 11.9,1,1, 23.285, 10717.361, 386.504, 52447.455 24/08/12,16:19:21,04,09,1, 11.9,1,1, 23.285, 10717.365, 386.476, 52447.563 24/08/12,16:19:21,05,09,1, 11.9,1,1, 23.285, 10717.419, 386.446, 52447.523 24/08/12,16:19:21,06,09,1, 11.9,1,1, 23.285, 10717.440, 386.422, 52447.569 24/08/12,16:19:21,07,09,1, 11.9,1,1, 23.285, 10717.444, 386.425, 52447.569 24/08/12,16:19:21,08,09,1, 11.9,1,1, 23.285, 10717.449, 386.381, 52447.528 24/08/12,16:19:21,09,09,1, 11.9,1,1, 23.285, 10717.471, 386.409, 52447.609 24/08/12,16:19:21,10,09,1, 11.9,1,1, 23.285, 10717.489, 386.391, 52447.556 24/08/12,16:19:21,11,09,1, 11.9,1,1, 23.285, 10717.500, 386.385, 52447.573 24/08/12,16:19:21,12,09,1, 11.9,1,1, 23.285, 10717.510, 386.373, 52447.623 24/08/12,16:19:21,13,09,1, 11.9,1,1, 23.285, 10717.544, 386.348, 52447.644 24/08/12,16:19:21,14,09,1, 11.9,1,1, 23.285, 10717.586, 386.310, 52447.654 24/08/12,16:19:21,15,09,1, 11.9,1,1, 23.285, 10717.575, 386.313, 52447.644 24/08/12,16:19:21,16,09,1, 11.9,1,1, 23.285, 10717.566, 386.306, 52447.690 24/08/12,16:19:21,17,09,1, 11.9,1,1, 23.285, 10717.584, 386.301, 52447.672 24/08/12,16:19:21,18,09,1, 11.9,1,1, 23.285, 10717.616, 386.299, 52447.716 24/08/12,16:19:21,19,09,1, 11.9,1,1, 23.285, 10717.639, 386.286, 52447.715 24/08/12,16:19:22,00,09,1, 11.8,1,1, 23.283, 10717.635, 386.286, 52447.715 24/08/12,16:19:22,01,09,1, 11.8,1,1, 23.283, 10717.666, 386.210, 52447.740 24/08/12,16:19:22,02,09,1, 11.8,1,1, 23.283, 10717.702, 386.198, 52447.719 24/08/12,16:19:22,03,09,1, 11.8,1,1, 23.283, 10717.714, 386.200, 52447.678 24/08/12,16:19:22,04,09,1, 11.8,1,1, 23.283, 10717.729, 386.206, 52447.743 24/08/12,16:19:22,05,09,1, 11.8,1,1, 23.283, 10717.751, 386.188, 52447.702 24/08/12,16:19:22,06,09,1, 11.8,1,1, 23.283, 10717.753, 386.178, 52447.728 24/08/12,16:19:22,07,09,1, 11.8,1,1, 23.283, 10717.768, 386.129, 52447.760 24/08/12,16:19:22,08,09,1, 11.8,1,1, 23.283, 10717.788, 386.119, 52447.741 24/08/12,16:19:22,09,09,1, 11.8,1,1, 23.283, 10717.821, 386.105, 52447.727 24/08/12,16:19:22,10,09,1, 11.8,1,1, 23.283, 10717.818, 386.074, 52447.793 24/08/12,16:19:22,11,09,1, 11.8,1,1, 23.283, 10717.827, 386.114, 52447.816 24/08/12,16:19:22,12,09,1, 11.8,1,1, 23.283, 10717.881, 386.079, 52447.823 24/08/12,16:19:22,13,09,1, 11.8,1,1, 23.283, 10717.899, 386.071, 52447.838 24/08/12,16:19:22,14,09,1, 11.8,1,1, 23.283, 10717.912, 386.059, 52447.894 24/08/12,16:19:22,15,09,1, 11.8,1,1, 23.283, 10717.925, 386.031, 52447.875 24/08/12,16:19:22,16,09,1, 11.8,1,1, 23.283, 10717.937, 385.993, 52447.861 24/08/12,16:19:22,17,09,1, 11.8,1,1, 23.283, 10717.955, 385.986, 52447.838 24/08/12,16:19:22,18,09,1, 11.8,1,1, 23.283, 10717.945, 385.995, 52447.995 24/08/12,16:19:22,19,09,1, 11.8,1,1, 23.283, 10717.968, 385.992, 52447.953 24/08/12,16:19:23,00,09,1, 11.9,1,1, 23.288, 10717.961, 385.992, 52447.953 24/08/12,16:19:23,01,09,1, 11.9,1,1, 23.288, 10718.011, 385.977, 52447.914 24/08/12,16:19:23,02,09,1, 11.9,1,1, 23.288, 10718.021, 385.952, 52448.008 24/08/12,16:19:23,03,09,1, 11.9,1,1, 23.288, 10718.059, 385.911, 52447.944 24/08/12,16:19:23,04,09,1, 11.9,1,1, 23.288, 10718.064, 385.912, 52447.963 24/08/12,16:19:23,05,09,1, 11.9,1,1, 23.288, 10718.072, 385.886, 52447.998 24/08/12,16:19:23,06,09,1, 11.9,1,1, 23.288, 10718.095, 385.908, 52448.022 24/08/12,16:19:23,07,09,1, 11.9,1,1, 23.288, 10718.086, 385.913, 52448.079 24/08/12,16:19:23,08,09,1, 11.9,1,1, 23.288, 10718.125, 385.882, 52447.999 24/08/12,16:19:23,09,09,1, 11.9,1,1, 23.288, 10718.151, 385.875, 52448.101 24/08/12,16:19:23,10,09,1, 11.9,1,1, 23.288, 10718.124, 385.856, 52448.084 24/08/12,16:19:23,11,09,1, 11.9,1,1, 23.288, 10718.172, 385.840, 52448.071 24/08/12,16:19:23,12,09,1, 11.9,1,1, 23.288, 10718.196, 385.826, 52448.038 24/08/12,16:19:23,13,09,1, 11.9,1,1, 23.288, 10718.213, 385.808, 52448.067 24/08/12,16:19:23,14,09,1, 11.9,1,1, 23.288, 10718.196, 385.809, 52448.136 24/08/12,16:19:23,15,09,1, 11.9,1,1, 23.288, 10718.227, 385.816, 52448.132 24/08/12,16:19:23,16,09,1, 11.9,1,1, 23.288, 10718.258, 385.815, 52448.200 24/08/12,16:19:23,17,09,1, 11.9,1,1, 23.288, 10718.261, 385.788, 52448.146 24/08/12,16:19:23,18,09,1, 11.9,1,1, 23.288, 10718.292, 385.767, 52448.131 24/08/12,16:19:23,19,09,1, 11.9,1,1, 23.288, 10718.309, 385.741, 52448.149 24/08/12,16:19:24,00,09,1, 11.9,1,1, 23.290, 10718.303, 385.741, 52448.149 24/08/12,16:19:24,01,09,1, 11.9,1,1, 23.290, 10718.319, 385.737, 52448.173 24/08/12,16:19:24,02,09,1, 11.9,1,1, 23.290, 10718.309, 385.729, 52448.208 24/08/12,16:19:24,03,09,1, 11.9,1,1, 23.290, 10718.352, 385.731, 52448.196 24/08/12,16:19:24,04,09,1, 11.9,1,1, 23.290, 10718.381, 385.705, 52448.235 24/08/12,16:19:24,05,09,1, 11.9,1,1, 23.290, 10718.402, 385.699, 52448.243 24/08/12,16:19:24,06,09,1, 11.9,1,1, 23.290, 10718.447, 385.653, 52448.266 24/08/12,16:19:24,07,09,1, 11.9,1,1, 23.290, 10718.431, 385.616, 52448.288 24/08/12,16:19:24,08,09,1, 11.9,1,1, 23.290, 10718.417, 385.652, 52448.301 24/08/12,16:19:24,09,09,1, 11.9,1,1, 23.290, 10718.465, 385.615, 52448.288 24/08/12,16:19:24,10,09,1, 11.9,1,1, 23.290, 10718.447, 385.604, 52448.341 24/08/12,16:19:24,11,09,1, 11.9,1,1, 23.290, 10718.490, 385.601, 52448.342 24/08/12,16:19:24,12,09,1, 11.9,1,1, 23.290, 10718.504, 385.572, 52448.296 24/08/12,16:19:24,13,09,1, 11.9,1,1, 23.290, 10718.536, 385.555, 52448.349 24/08/12,16:19:24,14,09,1, 11.9,1,1, 23.290, 10718.536, 385.527, 52448.398 24/08/12,16:19:24,15,09,1, 11.9,1,1, 23.290, 10718.536, 385.538, 52448.334 24/08/12,16:19:24,16,09,1, 11.9,1,1, 23.290, 10718.533, 385.531, 52448.375 24/08/12,16:19:24,17,09,1, 11.9,1,1, 23.290, 10718.569, 385.493, 52448.393 24/08/12,16:19:24,18,09,1, 11.9,1,1, 23.290, 10718.574, 385.510, 52448.463 24/08/12,16:19:24,19,09,1, 11.9,1,1, 23.290, 10718.615, 385.507, 52448.421 24/08/12,16:19:25,00,09,1, 12.0,1,1, 23.282, 10718.611, 385.507, 52448.421 24/08/12,16:19:25,01,09,1, 12.0,1,1, 23.282, 10718.622, 385.439, 52448.413 24/08/12,16:19:25,02,09,1, 12.0,1,1, 23.282, 10718.630, 385.420, 52448.441 24/08/12,16:19:25,03,09,1, 12.0,1,1, 23.282, 10718.640, 385.409, 52448.530 24/08/12,16:19:25,04,09,1, 12.0,1,1, 23.282, 10718.675, 385.399, 52448.494 24/08/12,16:19:25,05,09,1, 12.0,1,1, 23.282, 10718.680, 385.399, 52448.460 24/08/12,16:19:25,06,09,1, 12.0,1,1, 23.282, 10718.696, 385.378, 52448.556 24/08/12,16:19:25,07,09,1, 12.0,1,1, 23.282, 10718.719, 385.364, 52448.544 24/08/12,16:19:25,08,09,1, 12.0,1,1, 23.282, 10718.726, 385.326, 52448.567 24/08/12,16:19:25,09,09,1, 12.0,1,1, 23.282, 10718.751, 385.316, 52448.567 24/08/12,16:19:25,10,09,1, 12.0,1,1, 23.282, 10718.740, 385.316, 52448.514 24/08/12,16:19:25,11,09,1, 12.0,1,1, 23.282, 10718.765, 385.267, 52448.577 24/08/12,16:19:25,12,09,1, 12.0,1,1, 23.282, 10718.781, 385.269, 52448.584 24/08/12,16:19:25,13,09,1, 12.0,1,1, 23.282, 10718.795, 385.238, 52448.553 24/08/12,16:19:25,14,09,1, 12.0,1,1, 23.282, 10718.808, 385.236, 52448.630 24/08/12,16:19:25,15,09,1, 12.0,1,1, 23.282, 10718.823, 385.199, 52448.631 24/08/12,16:19:25,16,09,1, 12.0,1,1, 23.282, 10718.829, 385.167, 52448.621 24/08/12,16:19:25,17,09,1, 12.0,1,1, 23.282, 10718.852, 385.159, 52448.566 24/08/12,16:19:25,18,09,1, 12.0,1,1, 23.282, 10718.874, 385.137, 52448.611 24/08/12,16:19:25,19,09,1, 12.0,1,1, 23.282, 10718.882, 385.134, 52448.605 24/08/12,16:19:26,00,09,1, 12.0,1,1, 23.289, 10718.879, 385.134, 52448.605 24/08/12,16:19:26,01,09,1, 12.0,1,1, 23.289, 10718.904, 385.092, 52448.673 24/08/12,16:19:26,02,09,1, 12.0,1,1, 23.289, 10718.900, 385.073, 52448.630 24/08/12,16:19:26,03,09,1, 12.0,1,1, 23.289, 10718.909, 385.049, 52448.677 24/08/12,16:19:26,04,09,1, 12.0,1,1, 23.289, 10718.951, 385.038, 52448.631 24/08/12,16:19:26,05,09,1, 12.0,1,1, 23.289, 10718.941, 384.998, 52448.682 24/08/12,16:19:26,06,09,1, 12.0,1,1, 23.289, 10718.971, 384.984, 52448.634 24/08/12,16:19:26,07,09,1, 12.0,1,1, 23.289, 10718.989, 384.969, 52448.662 24/08/12,16:19:26,08,09,1, 12.0,1,1, 23.289, 10718.994, 384.973, 52448.696 24/08/12,16:19:26,09,09,1, 12.0,1,1, 23.289, 10719.001, 384.933, 52448.765 24/08/12,16:19:26,10,09,1, 12.0,1,1, 23.289, 10718.993, 384.913, 52448.716 24/08/12,16:19:26,11,09,1, 12.0,1,1, 23.289, 10719.004, 384.853, 52448.775 24/08/12,16:19:26,12,09,1, 12.0,1,1, 23.289, 10719.054, 384.839, 52448.687 24/08/12,16:19:26,13,09,1, 12.0,1,1, 23.289, 10719.036, 384.817, 52448.762 24/08/12,16:19:26,14,09,1, 12.0,1,1, 23.289, 10719.058, 384.822, 52448.787 24/08/12,16:19:26,15,09,1, 12.0,1,1, 23.289, 10719.072, 384.811, 52448.818 24/08/12,16:19:26,16,09,1, 12.0,1,1, 23.289, 10719.088, 384.764, 52448.725 24/08/12,16:19:26,17,09,1, 12.0,1,1, 23.289, 10719.092, 384.751, 52448.814 24/08/12,16:19:26,18,09,1, 12.0,1,1, 23.289, 10719.118, 384.722, 52448.794 24/08/12,16:19:26,19,09,1, 12.0,1,1, 23.289, 10719.151, 384.689, 52448.852 24/08/12,16:19:27,00,10,1, 11.9,1,1, 23.287, 10719.146, 384.689, 52448.852 24/08/12,16:19:27,01,10,1, 11.9,1,1, 23.287, 10719.164, 384.662, 52448.871 24/08/12,16:19:27,02,10,1, 11.9,1,1, 23.287, 10719.194, 384.651, 52448.789 24/08/12,16:19:27,03,10,1, 11.9,1,1, 23.287, 10719.205, 384.635, 52448.855 24/08/12,16:19:27,04,10,1, 11.9,1,1, 23.287, 10719.218, 384.613, 52448.803 24/08/12,16:19:27,05,10,1, 11.9,1,1, 23.287, 10719.263, 384.579, 52448.814 24/08/12,16:19:27,06,10,1, 11.9,1,1, 23.287, 10719.268, 384.545, 52448.870 24/08/12,16:19:27,07,10,1, 11.9,1,1, 23.287, 10719.260, 384.518, 52448.831 24/08/12,16:19:27,08,10,1, 11.9,1,1, 23.287, 10719.281, 384.495, 52448.866 24/08/12,16:19:27,09,10,1, 11.9,1,1, 23.287, 10719.313, 384.483, 52448.979 24/08/12,16:19:27,10,10,1, 11.9,1,1, 23.287, 10719.304, 384.452, 52448.894 24/08/12,16:19:27,11,10,1, 11.9,1,1, 23.287, 10719.319, 384.451, 52448.895 24/08/12,16:19:27,12,10,1, 11.9,1,1, 23.287, 10719.324, 384.410, 52448.891 24/08/12,16:19:27,13,10,1, 11.9,1,1, 23.287, 10719.334, 384.330, 52448.923 24/08/12,16:19:27,14,10,1, 11.9,1,1, 23.287, 10719.353, 384.355, 52448.973 24/08/12,16:19:27,15,10,1, 11.9,1,1, 23.287, 10719.365, 384.328, 52448.902 24/08/12,16:19:27,16,10,1, 11.9,1,1, 23.287, 10719.364, 384.294, 52448.877 24/08/12,16:19:27,17,10,1, 11.9,1,1, 23.287, 10719.392, 384.291, 52448.984 24/08/12,16:19:27,18,10,1, 11.9,1,1, 23.287, 10719.389, 384.279, 52448.977 24/08/12,16:19:27,19,10,1, 11.9,1,1, 23.287, 10719.398, 384.263, 52448.931 24/08/12,16:19:28,00,10,1, 11.9,1,1, 23.289, 10719.396, 384.263, 52448.931 24/08/12,16:19:28,01,10,1, 11.9,1,1, 23.289, 10719.424, 384.186, 52448.984 24/08/12,16:19:28,02,10,1, 11.9,1,1, 23.289, 10719.430, 384.151, 52449.003 24/08/12,16:19:28,03,10,1, 11.9,1,1, 23.289, 10719.427, 384.151, 52449.017 24/08/12,16:19:28,04,10,1, 11.9,1,1, 23.289, 10719.449, 384.130, 52449.036 24/08/12,16:19:28,05,10,1, 11.9,1,1, 23.289, 10719.456, 384.121, 52449.041 24/08/12,16:19:28,06,10,1, 11.9,1,1, 23.289, 10719.457, 384.096, 52449.082 24/08/12,16:19:28,07,10,1, 11.9,1,1, 23.289, 10719.466, 384.075, 52449.086 24/08/12,16:19:28,08,10,1, 11.9,1,1, 23.289, 10719.493, 384.034, 52449.062 24/08/12,16:19:28,09,10,1, 11.9,1,1, 23.289, 10719.528, 384.001, 52449.075 24/08/12,16:19:28,10,10,1, 11.9,1,1, 23.289, 10719.523, 383.961, 52449.116 24/08/12,16:19:28,11,10,1, 11.9,1,1, 23.289, 10719.517, 383.950, 52449.079 24/08/12,16:19:28,12,10,1, 11.9,1,1, 23.289, 10719.547, 383.935, 52449.113 24/08/12,16:19:28,13,10,1, 11.9,1,1, 23.289, 10719.535, 383.919, 52449.126 24/08/12,16:19:28,14,10,1, 11.9,1,1, 23.289, 10719.533, 383.871, 52449.151 24/08/12,16:19:28,15,10,1, 11.9,1,1, 23.289, 10719.584, 383.833, 52449.137 24/08/12,16:19:28,16,10,1, 11.9,1,1, 23.289, 10719.599, 383.826, 52449.134 24/08/12,16:19:28,17,10,1, 11.9,1,1, 23.289, 10719.581, 383.783, 52449.174 24/08/12,16:19:28,18,10,1, 11.9,1,1, 23.289, 10719.598, 383.776, 52449.206 24/08/12,16:19:28,19,10,1, 11.9,1,1, 23.289, 10719.615, 383.768, 52449.212 24/08/12,16:19:29,00,10,1, 11.9,1,1, 23.285, 10719.613, 383.768, 52449.212 24/08/12,16:19:29,01,10,1, 11.9,1,1, 23.285, 10719.654, 383.735, 52449.181 24/08/12,16:19:29,02,10,1, 11.9,1,1, 23.285, 10719.632, 383.693, 52449.297 24/08/12,16:19:29,03,10,1, 11.9,1,1, 23.285, 10719.638, 383.672, 52449.197 24/08/12,16:19:29,04,10,1, 11.9,1,1, 23.285, 10719.648, 383.666, 52449.249 24/08/12,16:19:29,05,10,1, 11.9,1,1, 23.285, 10719.695, 383.606, 52449.294 24/08/12,16:19:29,06,10,1, 11.9,1,1, 23.285, 10719.693, 383.614, 52449.242 24/08/12,16:19:29,07,10,1, 11.9,1,1, 23.285, 10719.691, 383.598, 52449.237 24/08/12,16:19:29,08,10,1, 11.9,1,1, 23.285, 10719.717, 383.604, 52449.328 24/08/12,16:19:29,09,10,1, 11.9,1,1, 23.285, 10719.729, 383.561, 52449.357 24/08/12,16:19:29,10,10,1, 11.9,1,1, 23.285, 10719.733, 383.533, 52449.329 24/08/12,16:19:29,11,10,1, 11.9,1,1, 23.285, 10719.748, 383.509, 52449.367 24/08/12,16:19:29,12,10,1, 11.9,1,1, 23.285, 10719.751, 383.481, 52449.287 24/08/12,16:19:29,13,10,1, 11.9,1,1, 23.285, 10719.766, 383.478, 52449.315 24/08/12,16:19:29,14,10,1, 11.9,1,1, 23.285, 10719.783, 383.451, 52449.314 24/08/12,16:19:29,15,10,1, 11.9,1,1, 23.285, 10719.793, 383.430, 52449.260 24/08/12,16:19:29,16,10,1, 11.9,1,1, 23.285, 10719.780, 383.413, 52449.396 24/08/12,16:19:29,17,10,1, 11.9,1,1, 23.285, 10719.818, 383.393, 52449.362 24/08/12,16:19:29,18,10,1, 11.9,1,1, 23.285, 10719.848, 383.361, 52449.312 24/08/12,16:19:29,19,10,1, 11.9,1,1, 23.285, 10719.849, 383.342, 52449.349 24/08/12,16:19:30,00,10,1, 11.9,1,1, 23.285, 10719.846, 383.342, 52449.349 24/08/12,16:19:30,01,10,1, 11.9,1,1, 23.285, 10719.863, 383.288, 52449.329 24/08/12,16:19:30,02,10,1, 11.9,1,1, 23.285, 10719.842, 383.320, 52449.456 24/08/12,16:19:30,03,10,1, 11.9,1,1, 23.285, 10719.893, 383.332, 52449.509 24/08/12,16:19:30,04,10,1, 11.9,1,1, 23.285, 10719.869, 383.285, 52449.420 24/08/12,16:19:30,05,10,1, 11.9,1,1, 23.285, 10719.926, 383.258, 52449.453 24/08/12,16:19:30,06,10,1, 11.9,1,1, 23.285, 10719.930, 383.230, 52449.535 24/08/12,16:19:30,07,10,1, 11.9,1,1, 23.285, 10719.925, 383.212, 52449.422 24/08/12,16:19:30,08,10,1, 11.9,1,1, 23.285, 10719.927, 383.190, 52449.434 24/08/12,16:19:30,09,10,1, 11.9,1,1, 23.285, 10719.940, 383.188, 52449.522 24/08/12,16:19:30,10,10,1, 11.9,1,1, 23.285, 10719.942, 383.175, 52449.494 24/08/12,16:19:30,11,10,1, 11.9,1,1, 23.285, 10719.966, 383.164, 52449.569 24/08/12,16:19:30,12,10,1, 11.9,1,1, 23.285, 10720.000, 383.157, 52449.527 24/08/12,16:19:30,13,10,1, 11.9,1,1, 23.285, 10719.994, 383.113, 52449.582 24/08/12,16:19:30,14,10,1, 11.9,1,1, 23.285, 10720.007, 383.123, 52449.621 24/08/12,16:19:30,15,10,1, 11.9,1,1, 23.285, 10720.026, 383.083, 52449.559 24/08/12,16:19:30,16,10,1, 11.9,1,1, 23.285, 10720.049, 383.075, 52449.544 24/08/12,16:19:30,17,10,1, 11.9,1,1, 23.285, 10720.037, 383.093, 52449.580 24/08/12,16:19:30,18,10,1, 11.9,1,1, 23.285, 10720.072, 383.096, 52449.608 24/08/12,16:19:30,19,10,1, 11.9,1,1, 23.285, 10720.079, 383.056, 52449.624 24/08/12,16:19:31,00,10,1, 12.0,1,1, 23.287, 10720.072, 383.056, 52449.624 24/08/12,16:19:31,01,10,1, 12.0,1,1, 23.287, 10720.089, 383.030, 52449.629 24/08/12,16:19:31,02,10,1, 12.0,1,1, 23.287, 10720.125, 383.028, 52449.650 24/08/12,16:19:31,03,10,1, 12.0,1,1, 23.287, 10720.105, 382.988, 52449.633 24/08/12,16:19:31,04,10,1, 12.0,1,1, 23.287, 10720.129, 383.002, 52449.705 24/08/12,16:19:31,05,10,1, 12.0,1,1, 23.287, 10720.137, 383.025, 52449.684 24/08/12,16:19:31,06,10,1, 12.0,1,1, 23.287, 10720.183, 383.002, 52449.709 24/08/12,16:19:31,07,10,1, 12.0,1,1, 23.287, 10720.175, 382.986, 52449.732 24/08/12,16:19:31,08,10,1, 12.0,1,1, 23.287, 10720.197, 382.979, 52449.736 24/08/12,16:19:31,09,10,1, 12.0,1,1, 23.287, 10720.222, 382.942, 52449.729 24/08/12,16:19:31,10,10,1, 12.0,1,1, 23.287, 10720.213, 382.923, 52449.817 24/08/12,16:19:31,11,10,1, 12.0,1,1, 23.287, 10720.231, 382.915, 52449.717 24/08/12,16:19:31,12,10,1, 12.0,1,1, 23.287, 10720.251, 382.931, 52449.761 24/08/12,16:19:31,13,10,1, 12.0,1,1, 23.287, 10720.267, 382.916, 52449.818 24/08/12,16:19:31,14,10,1, 12.0,1,1, 23.287, 10720.298, 382.901, 52449.792 24/08/12,16:19:31,15,10,1, 12.0,1,1, 23.287, 10720.299, 382.886, 52449.843 24/08/12,16:19:31,16,10,1, 12.0,1,1, 23.287, 10720.306, 382.864, 52449.793 24/08/12,16:19:31,17,10,1, 12.0,1,1, 23.287, 10720.338, 382.828, 52449.825 24/08/12,16:19:31,18,10,1, 12.0,1,1, 23.287, 10720.352, 382.866, 52449.841 24/08/12,16:19:31,19,10,1, 12.0,1,1, 23.287, 10720.338, 382.866, 52449.869 24/08/12,16:19:32,00,09,1, 11.9,1,1, 23.288, 10720.330, 382.866, 52449.869 24/08/12,16:19:32,01,09,1, 11.9,1,1, 23.288, 10720.388, 382.886, 52449.941 24/08/12,16:19:32,02,09,1, 11.9,1,1, 23.288, 10720.383, 382.812, 52449.906 24/08/12,16:19:32,03,09,1, 11.9,1,1, 23.288, 10720.403, 382.802, 52449.988 24/08/12,16:19:32,04,09,1, 11.9,1,1, 23.288, 10720.417, 382.790, 52449.871 24/08/12,16:19:32,05,09,1, 11.9,1,1, 23.288, 10720.438, 382.758, 52449.860 24/08/12,16:19:32,06,09,1, 11.9,1,1, 23.288, 10720.426, 382.793, 52449.952 24/08/12,16:19:32,07,09,1, 11.9,1,1, 23.288, 10720.462, 382.797, 52449.958 24/08/12,16:19:32,08,09,1, 11.9,1,1, 23.288, 10720.459, 382.792, 52449.990 24/08/12,16:19:32,09,09,1, 11.9,1,1, 23.288, 10720.480, 382.725, 52449.952 24/08/12,16:19:32,10,09,1, 11.9,1,1, 23.288, 10720.499, 382.714, 52449.990 24/08/12,16:19:32,11,09,1, 11.9,1,1, 23.288, 10720.514, 382.713, 52450.044 24/08/12,16:19:32,12,09,1, 11.9,1,1, 23.288, 10720.527, 382.660, 52449.992 24/08/12,16:19:32,13,09,1, 11.9,1,1, 23.288, 10720.554, 382.682, 52450.017 24/08/12,16:19:32,14,09,1, 11.9,1,1, 23.288, 10720.544, 382.703, 52450.006 24/08/12,16:19:32,15,09,1, 11.9,1,1, 23.288, 10720.564, 382.689, 52450.041 24/08/12,16:19:32,16,09,1, 11.9,1,1, 23.288, 10720.560, 382.702, 52450.117 24/08/12,16:19:32,17,09,1, 11.9,1,1, 23.288, 10720.576, 382.659, 52450.138 24/08/12,16:19:32,18,09,1, 11.9,1,1, 23.288, 10720.630, 382.647, 52450.120 24/08/12,16:19:32,19,09,1, 11.9,1,1, 23.288, 10720.617, 382.627, 52450.027 24/08/12,16:19:33,00,10,1, 11.9,1,1, 23.285, 10720.614, 382.627, 52450.027 24/08/12,16:19:33,01,10,1, 11.9,1,1, 23.285, 10720.636, 382.619, 52450.085 24/08/12,16:19:33,02,10,1, 11.9,1,1, 23.285, 10720.643, 382.630, 52450.168 24/08/12,16:19:33,03,10,1, 11.9,1,1, 23.285, 10720.652, 382.610, 52450.126 24/08/12,16:19:33,04,10,1, 11.9,1,1, 23.285, 10720.678, 382.608, 52450.162 24/08/12,16:19:33,05,10,1, 11.9,1,1, 23.285, 10720.708, 382.580, 52450.189 24/08/12,16:19:33,06,10,1, 11.9,1,1, 23.285, 10720.716, 382.551, 52450.133 24/08/12,16:19:33,07,10,1, 11.9,1,1, 23.285, 10720.696, 382.545, 52450.131 24/08/12,16:19:33,08,10,1, 11.9,1,1, 23.285, 10720.734, 382.510, 52450.232 24/08/12,16:19:33,09,10,1, 11.9,1,1, 23.285, 10720.733, 382.537, 52450.180 24/08/12,16:19:33,10,10,1, 11.9,1,1, 23.285, 10720.712, 382.497, 52450.216 24/08/12,16:19:33,11,10,1, 11.9,1,1, 23.285, 10720.729, 382.529, 52450.216 24/08/12,16:19:33,12,10,1, 11.9,1,1, 23.285, 10720.767, 382.491, 52450.274 24/08/12,16:19:33,13,10,1, 11.9,1,1, 23.285, 10720.778, 382.476, 52450.269 24/08/12,16:19:33,14,10,1, 11.9,1,1, 23.285, 10720.783, 382.452, 52450.280 24/08/12,16:19:33,15,10,1, 11.9,1,1, 23.285, 10720.784, 382.435, 52450.299 24/08/12,16:19:33,16,10,1, 11.9,1,1, 23.285, 10720.776, 382.457, 52450.366 24/08/12,16:19:33,17,10,1, 11.9,1,1, 23.285, 10720.802, 382.481, 52450.357 24/08/12,16:19:33,18,10,1, 11.9,1,1, 23.285, 10720.810, 382.440, 52450.360 24/08/12,16:19:33,19,10,1, 11.9,1,1, 23.285, 10720.813, 382.406, 52450.271 24/08/12,16:19:34,00,10,1, 11.9,1,1, 23.286, 10720.806, 382.406, 52450.271 24/08/12,16:19:34,01,10,1, 11.9,1,1, 23.286, 10720.842, 382.391, 52450.290 24/08/12,16:19:34,02,10,1, 11.9,1,1, 23.286, 10720.839, 382.378, 52450.389 24/08/12,16:19:34,03,10,1, 11.9,1,1, 23.286, 10720.865, 382.360, 52450.345 24/08/12,16:19:34,04,10,1, 11.9,1,1, 23.286, 10720.852, 382.366, 52450.359 24/08/12,16:19:34,05,10,1, 11.9,1,1, 23.286, 10720.875, 382.342, 52450.404 24/08/12,16:19:34,06,10,1, 11.9,1,1, 23.286, 10720.878, 382.349, 52450.402 24/08/12,16:19:34,07,10,1, 11.9,1,1, 23.286, 10720.895, 382.325, 52450.465 24/08/12,16:19:34,08,10,1, 11.9,1,1, 23.286, 10720.879, 382.316, 52450.435 24/08/12,16:19:34,09,10,1, 11.9,1,1, 23.286, 10720.890, 382.289, 52450.423 24/08/12,16:19:34,10,10,1, 11.9,1,1, 23.286, 10720.916, 382.290, 52450.451 24/08/12,16:19:34,11,10,1, 11.9,1,1, 23.286, 10720.903, 382.277, 52450.381 24/08/12,16:19:34,12,10,1, 11.9,1,1, 23.286, 10720.920, 382.282, 52450.444 24/08/12,16:19:34,13,10,1, 11.9,1,1, 23.286, 10720.922, 382.275, 52450.491 24/08/12,16:19:34,14,10,1, 11.9,1,1, 23.286, 10720.913, 382.263, 52450.507 24/08/12,16:19:34,15,10,1, 11.9,1,1, 23.286, 10720.929, 382.250, 52450.475 24/08/12,16:19:34,16,10,1, 11.9,1,1, 23.286, 10720.964, 382.248, 52450.535 24/08/12,16:19:34,17,10,1, 11.9,1,1, 23.286, 10720.922, 382.218, 52450.591 24/08/12,16:19:34,18,10,1, 11.9,1,1, 23.286, 10720.959, 382.190, 52450.519 24/08/12,16:19:34,19,10,1, 11.9,1,1, 23.286, 10720.966, 382.184, 52450.467 24/08/12,16:19:35,00,10,1, 12.0,1,1, 23.288, 10720.965, 382.184, 52450.467 24/08/12,16:19:35,01,10,1, 12.0,1,1, 23.288, 10721.003, 382.229, 52450.573 24/08/12,16:19:35,02,10,1, 12.0,1,1, 23.288, 10720.967, 382.208, 52450.599 24/08/12,16:19:35,03,10,1, 12.0,1,1, 23.288, 10721.011, 382.195, 52450.595 24/08/12,16:19:35,04,10,1, 12.0,1,1, 23.288, 10721.010, 382.172, 52450.609 24/08/12,16:19:35,05,10,1, 12.0,1,1, 23.288, 10721.008, 382.178, 52450.600 24/08/12,16:19:35,06,10,1, 12.0,1,1, 23.288, 10720.988, 382.157, 52450.646 24/08/12,16:19:35,07,10,1, 12.0,1,1, 23.288, 10721.002, 382.154, 52450.662 24/08/12,16:19:35,08,10,1, 12.0,1,1, 23.288, 10721.009, 382.148, 52450.635 24/08/12,16:19:35,09,10,1, 12.0,1,1, 23.288, 10721.018, 382.163, 52450.679 24/08/12,16:19:35,10,10,1, 12.0,1,1, 23.288, 10721.030, 382.141, 52450.705 24/08/12,16:19:35,11,10,1, 12.0,1,1, 23.288, 10721.050, 382.117, 52450.680 24/08/12,16:19:35,12,10,1, 12.0,1,1, 23.288, 10721.030, 382.127, 52450.692 24/08/12,16:19:35,13,10,1, 12.0,1,1, 23.288, 10721.050, 382.081, 52450.701 24/08/12,16:19:35,14,10,1, 12.0,1,1, 23.288, 10721.070, 382.114, 52450.673 24/08/12,16:19:35,15,10,1, 12.0,1,1, 23.288, 10721.053, 382.105, 52450.748 24/08/12,16:19:35,16,10,1, 12.0,1,1, 23.288, 10721.078, 382.125, 52450.801 24/08/12,16:19:35,17,10,1, 12.0,1,1, 23.288, 10721.072, 382.116, 52450.774 24/08/12,16:19:35,18,10,1, 12.0,1,1, 23.288, 10721.078, 382.100, 52450.794 24/08/12,16:19:35,19,10,1, 12.0,1,1, 23.288, 10721.094, 382.081, 52450.812 24/08/12,16:19:36,00,10,1, 11.9,1,1, 23.289, 10721.090, 382.081, 52450.812 24/08/12,16:19:36,01,10,1, 11.9,1,1, 23.289, 10721.107, 382.062, 52450.839 24/08/12,16:19:36,02,10,1, 11.9,1,1, 23.289, 10721.130, 382.082, 52450.850 24/08/12,16:19:36,03,10,1, 11.9,1,1, 23.289, 10721.144, 382.085, 52450.873 24/08/12,16:19:36,04,10,1, 11.9,1,1, 23.289, 10721.159, 382.092, 52450.878 24/08/12,16:19:36,05,10,1, 11.9,1,1, 23.289, 10721.142, 382.058, 52450.913 24/08/12,16:19:36,06,10,1, 11.9,1,1, 23.289, 10721.172, 382.034, 52450.947 24/08/12,16:19:36,07,10,1, 11.9,1,1, 23.289, 10721.201, 382.021, 52450.889 24/08/12,16:19:36,08,10,1, 11.9,1,1, 23.289, 10721.188, 382.025, 52450.853 24/08/12,16:19:36,09,10,1, 11.9,1,1, 23.289, 10721.200, 382.022, 52450.882 24/08/12,16:19:36,10,10,1, 11.9,1,1, 23.289, 10721.210, 382.012, 52450.921 24/08/12,16:19:36,11,10,1, 11.9,1,1, 23.289, 10721.211, 382.038, 52450.934 24/08/12,16:19:36,12,10,1, 11.9,1,1, 23.289, 10721.268, 382.030, 52450.968 24/08/12,16:19:36,13,10,1, 11.9,1,1, 23.289, 10721.261, 382.014, 52451.022 24/08/12,16:19:36,14,10,1, 11.9,1,1, 23.289, 10721.274, 381.997, 52451.021 24/08/12,16:19:36,15,10,1, 11.9,1,1, 23.289, 10721.296, 382.002, 52451.029 24/08/12,16:19:36,16,10,1, 11.9,1,1, 23.289, 10721.324, 381.997, 52450.950 24/08/12,16:19:36,17,10,1, 11.9,1,1, 23.289, 10721.314, 381.978, 52450.985 24/08/12,16:19:36,18,10,1, 11.9,1,1, 23.289, 10721.335, 381.992, 52451.008 24/08/12,16:19:36,19,10,1, 11.9,1,1, 23.289, 10721.358, 382.011, 52451.011 24/08/12,16:19:37,00,09,1, 12.0,1,1, 23.286, 10721.357, 382.011, 52451.011 24/08/12,16:19:37,01,09,1, 12.0,1,1, 23.286, 10721.370, 381.996, 52451.079 24/08/12,16:19:37,02,09,1, 12.0,1,1, 23.286, 10721.382, 381.961, 52451.054 24/08/12,16:19:37,03,09,1, 12.0,1,1, 23.286, 10721.389, 381.982, 52451.056 24/08/12,16:19:37,04,09,1, 12.0,1,1, 23.286, 10721.417, 381.954, 52451.137 24/08/12,16:19:37,05,09,1, 12.0,1,1, 23.286, 10721.424, 381.970, 52451.129 24/08/12,16:19:37,06,09,1, 12.0,1,1, 23.286, 10721.425, 381.957, 52451.109 24/08/12,16:19:37,07,09,1, 12.0,1,1, 23.286, 10721.425, 381.944, 52451.113 24/08/12,16:19:37,08,09,1, 12.0,1,1, 23.286, 10721.461, 381.959, 52451.146 24/08/12,16:19:37,09,09,1, 12.0,1,1, 23.286, 10721.490, 381.907, 52451.150 24/08/12,16:19:37,10,09,1, 12.0,1,1, 23.286, 10721.474, 381.918, 52451.159 24/08/12,16:19:37,11,09,1, 12.0,1,1, 23.286, 10721.488, 381.864, 52451.095 24/08/12,16:19:37,12,09,1, 12.0,1,1, 23.286, 10721.509, 381.874, 52451.158 24/08/12,16:19:37,13,09,1, 12.0,1,1, 23.286, 10721.514, 381.879, 52451.095 24/08/12,16:19:37,14,09,1, 12.0,1,1, 23.286, 10721.531, 381.886, 52451.112 24/08/12,16:19:37,15,09,1, 12.0,1,1, 23.286, 10721.561, 381.874, 52451.264 24/08/12,16:19:37,16,09,1, 12.0,1,1, 23.286, 10721.578, 381.882, 52451.220 24/08/12,16:19:37,17,09,1, 12.0,1,1, 23.286, 10721.591, 381.842, 52451.243 24/08/12,16:19:37,18,09,1, 12.0,1,1, 23.286, 10721.614, 381.824, 52451.185 24/08/12,16:19:37,19,09,1, 12.0,1,1, 23.286, 10721.643, 381.826, 52451.213 24/08/12,16:19:38,00,09,1, 12.0,1,1, 23.288, 10721.641, 381.826, 52451.213 24/08/12,16:19:38,01,09,1, 12.0,1,1, 23.288, 10721.681, 381.812, 52451.173 24/08/12,16:19:38,02,09,1, 12.0,1,1, 23.288, 10721.680, 381.819, 52451.203 24/08/12,16:19:38,03,09,1, 12.0,1,1, 23.288, 10721.714, 381.792, 52451.275 24/08/12,16:19:38,04,09,1, 12.0,1,1, 23.288, 10721.734, 381.798, 52451.318 24/08/12,16:19:38,05,09,1, 12.0,1,1, 23.288, 10721.743, 381.760, 52451.350 24/08/12,16:19:38,06,09,1, 12.0,1,1, 23.288, 10721.746, 381.752, 52451.326 24/08/12,16:19:38,07,09,1, 12.0,1,1, 23.288, 10721.755, 381.771, 52451.332 24/08/12,16:19:38,08,09,1, 12.0,1,1, 23.288, 10721.777, 381.732, 52451.262 24/08/12,16:19:38,09,09,1, 12.0,1,1, 23.288, 10721.773, 381.750, 52451.276 24/08/12,16:19:38,10,09,1, 12.0,1,1, 23.288, 10721.813, 381.764, 52451.385 24/08/12,16:19:38,11,09,1, 12.0,1,1, 23.288, 10721.821, 381.728, 52451.381 24/08/12,16:19:38,12,09,1, 12.0,1,1, 23.288, 10721.840, 381.717, 52451.401 24/08/12,16:19:38,13,09,1, 12.0,1,1, 23.288, 10721.878, 381.699, 52451.306 24/08/12,16:19:38,14,09,1, 12.0,1,1, 23.288, 10721.857, 381.679, 52451.406 24/08/12,16:19:38,15,09,1, 12.0,1,1, 23.288, 10721.881, 381.681, 52451.381 24/08/12,16:19:38,16,09,1, 12.0,1,1, 23.288, 10721.914, 381.678, 52451.325 24/08/12,16:19:38,17,09,1, 12.0,1,1, 23.288, 10721.899, 381.676, 52451.444 24/08/12,16:19:38,18,09,1, 12.0,1,1, 23.288, 10721.920, 381.670, 52451.365 24/08/12,16:19:38,19,09,1, 12.0,1,1, 23.288, 10721.924, 381.674, 52451.518 24/08/12,16:19:39,00,09,1, 11.9,1,1, 23.287, 10721.916, 381.674, 52451.518 24/08/12,16:19:39,01,09,1, 11.9,1,1, 23.287, 10721.989, 381.640, 52451.416 24/08/12,16:19:39,02,09,1, 11.9,1,1, 23.287, 10722.012, 381.624, 52451.400 24/08/12,16:19:39,03,09,1, 11.9,1,1, 23.287, 10722.013, 381.624, 52451.424 24/08/12,16:19:39,04,09,1, 11.9,1,1, 23.287, 10722.026, 381.591, 52451.494 24/08/12,16:19:39,05,09,1, 11.9,1,1, 23.287, 10722.032, 381.601, 52451.478 24/08/12,16:19:39,06,09,1, 11.9,1,1, 23.287, 10722.072, 381.601, 52451.508 24/08/12,16:19:39,07,09,1, 11.9,1,1, 23.287, 10722.090, 381.593, 52451.505 24/08/12,16:19:39,08,09,1, 11.9,1,1, 23.287, 10722.102, 381.563, 52451.445 24/08/12,16:19:39,09,09,1, 11.9,1,1, 23.287, 10722.101, 381.571, 52451.578 24/08/12,16:19:39,10,09,1, 11.9,1,1, 23.287, 10722.125, 381.552, 52451.580 24/08/12,16:19:39,11,09,1, 11.9,1,1, 23.287, 10722.111, 381.547, 52451.519 24/08/12,16:19:39,12,09,1, 11.9,1,1, 23.287, 10722.156, 381.543, 52451.514 24/08/12,16:19:39,13,09,1, 11.9,1,1, 23.287, 10722.165, 381.554, 52451.597 24/08/12,16:19:39,14,09,1, 11.9,1,1, 23.287, 10722.185, 381.525, 52451.560 24/08/12,16:19:39,15,09,1, 11.9,1,1, 23.287, 10722.219, 381.561, 52451.606 24/08/12,16:19:39,16,09,1, 11.9,1,1, 23.287, 10722.239, 381.521, 52451.589 24/08/12,16:19:39,17,09,1, 11.9,1,1, 23.287, 10722.260, 381.503, 52451.534 24/08/12,16:19:39,18,09,1, 11.9,1,1, 23.287, 10722.259, 381.513, 52451.637 24/08/12,16:19:39,19,09,1, 11.9,1,1, 23.287, 10722.267, 381.504, 52451.623 24/08/12,16:19:40,00,09,1, 11.9,1,1, 23.287, 10722.266, 381.504, 52451.623 24/08/12,16:19:40,01,09,1, 11.9,1,1, 23.287, 10722.290, 381.511, 52451.564 24/08/12,16:19:40,02,09,1, 11.9,1,1, 23.287, 10722.309, 381.523, 52451.667 24/08/12,16:19:40,03,09,1, 11.9,1,1, 23.287, 10722.319, 381.512, 52451.714 24/08/12,16:19:40,04,09,1, 11.9,1,1, 23.287, 10722.358, 381.469, 52451.720 24/08/12,16:19:40,05,09,1, 11.9,1,1, 23.287, 10722.364, 381.466, 52451.646 24/08/12,16:19:40,06,09,1, 11.9,1,1, 23.287, 10722.358, 381.481, 52451.730 24/08/12,16:19:40,07,09,1, 11.9,1,1, 23.287, 10722.383, 381.458, 52451.641 24/08/12,16:19:40,08,09,1, 11.9,1,1, 23.287, 10722.386, 381.480, 52451.630 24/08/12,16:19:40,09,09,1, 11.9,1,1, 23.287, 10722.403, 381.439, 52451.702 24/08/12,16:19:40,10,09,1, 11.9,1,1, 23.287, 10722.449, 381.460, 52451.802 24/08/12,16:19:40,11,09,1, 11.9,1,1, 23.287, 10722.435, 381.447, 52451.704 24/08/12,16:19:40,12,09,1, 11.9,1,1, 23.287, 10722.447, 381.433, 52451.689 24/08/12,16:19:40,13,09,1, 11.9,1,1, 23.287, 10722.454, 381.404, 52451.778 24/08/12,16:19:40,14,09,1, 11.9,1,1, 23.287, 10722.452, 381.403, 52451.720 24/08/12,16:19:40,15,09,1, 11.9,1,1, 23.287, 10722.485, 381.409, 52451.724 24/08/12,16:19:40,16,09,1, 11.9,1,1, 23.287, 10722.477, 381.437, 52451.757 24/08/12,16:19:40,17,09,1, 11.9,1,1, 23.287, 10722.499, 381.413, 52451.789 24/08/12,16:19:40,18,09,1, 11.9,1,1, 23.287, 10722.513, 381.411, 52451.837 24/08/12,16:19:40,19,09,1, 11.9,1,1, 23.287, 10722.526, 381.398, 52451.797 24/08/12,16:19:41,00,09,1, 11.9,1,1, 23.287, 10722.525, 381.398, 52451.797 24/08/12,16:19:41,01,09,1, 11.9,1,1, 23.287, 10722.543, 381.376, 52451.785 24/08/12,16:19:41,02,09,1, 11.9,1,1, 23.287, 10722.575, 381.390, 52451.847 24/08/12,16:19:41,03,09,1, 11.9,1,1, 23.287, 10722.569, 381.366, 52451.803 24/08/12,16:19:41,04,09,1, 11.9,1,1, 23.287, 10722.576, 381.379, 52451.927 24/08/12,16:19:41,05,09,1, 11.9,1,1, 23.287, 10722.620, 381.372, 52451.918 24/08/12,16:19:41,06,09,1, 11.9,1,1, 23.287, 10722.620, 381.350, 52451.946 24/08/12,16:19:41,07,09,1, 11.9,1,1, 23.287, 10722.666, 381.307, 52451.942 24/08/12,16:19:41,08,09,1, 11.9,1,1, 23.287, 10722.673, 381.295, 52451.846 24/08/12,16:19:41,09,09,1, 11.9,1,1, 23.287, 10722.685, 381.278, 52451.872 24/08/12,16:19:41,10,09,1, 11.9,1,1, 23.287, 10722.697, 381.290, 52451.925 24/08/12,16:19:41,11,09,1, 11.9,1,1, 23.287, 10722.714, 381.284, 52451.925 24/08/12,16:19:41,12,09,1, 11.9,1,1, 23.287, 10722.714, 381.276, 52451.909 24/08/12,16:19:41,13,09,1, 11.9,1,1, 23.287, 10722.722, 381.280, 52451.969 24/08/12,16:19:41,14,09,1, 11.9,1,1, 23.287, 10722.762, 381.258, 52451.961 24/08/12,16:19:41,15,09,1, 11.9,1,1, 23.287, 10722.761, 381.254, 52451.912 24/08/12,16:19:41,16,09,1, 11.9,1,1, 23.287, 10722.754, 381.225, 52451.900 24/08/12,16:19:41,17,09,1, 11.9,1,1, 23.287, 10722.756, 381.220, 52451.985 24/08/12,16:19:41,18,09,1, 11.9,1,1, 23.287, 10722.763, 381.227, 52452.031 24/08/12,16:19:41,19,09,1, 11.9,1,1, 23.287, 10722.794, 381.215, 52452.051 24/08/12,16:19:42,00,08,1, 12.0,1,1, 23.284, 10722.792, 381.215, 52452.051 24/08/12,16:19:42,01,08,1, 12.0,1,1, 23.284, 10722.843, 381.186, 52451.992 24/08/12,16:19:42,02,08,1, 12.0,1,1, 23.284, 10722.834, 381.176, 52451.979 24/08/12,16:19:42,03,08,1, 12.0,1,1, 23.284, 10722.846, 381.152, 52452.091 24/08/12,16:19:42,04,08,1, 12.0,1,1, 23.284, 10722.883, 381.143, 52451.972 24/08/12,16:19:42,05,08,1, 12.0,1,1, 23.284, 10722.882, 381.159, 52452.062 24/08/12,16:19:42,06,08,1, 12.0,1,1, 23.284, 10722.895, 381.101, 52452.045 24/08/12,16:19:42,07,08,1, 12.0,1,1, 23.284, 10722.860, 381.111, 52452.004 24/08/12,16:19:42,08,08,1, 12.0,1,1, 23.284, 10722.899, 381.087, 52452.081 24/08/12,16:19:42,09,08,1, 12.0,1,1, 23.284, 10722.910, 381.068, 52452.077 24/08/12,16:19:42,10,08,1, 12.0,1,1, 23.284, 10722.929, 381.045, 52452.083 24/08/12,16:19:42,11,08,1, 12.0,1,1, 23.284, 10722.927, 381.027, 52452.069 24/08/12,16:19:42,12,08,1, 12.0,1,1, 23.284, 10722.939, 381.017, 52452.121 24/08/12,16:19:42,13,08,1, 12.0,1,1, 23.284, 10722.946, 380.992, 52452.097 24/08/12,16:19:42,14,08,1, 12.0,1,1, 23.284, 10722.958, 381.012, 52452.136 24/08/12,16:19:42,15,08,1, 12.0,1,1, 23.284, 10722.970, 381.008, 52452.171 24/08/12,16:19:42,16,08,1, 12.0,1,1, 23.284, 10722.982, 380.998, 52452.075 24/08/12,16:19:42,17,08,1, 12.0,1,1, 23.284, 10722.986, 380.980, 52452.103 24/08/12,16:19:42,18,08,1, 12.0,1,1, 23.284, 10722.985, 380.965, 52452.084 24/08/12,16:19:42,19,08,1, 12.0,1,1, 23.284, 10723.014, 380.935, 52452.140 24/08/12,16:19:43,00,09,1, 11.9,1,1, 23.284, 10723.009, 380.935, 52452.140 24/08/12,16:19:43,01,09,1, 11.9,1,1, 23.284, 10723.046, 380.909, 52452.164 24/08/12,16:19:43,02,09,1, 11.9,1,1, 23.284, 10723.034, 380.913, 52452.086 24/08/12,16:19:43,03,09,1, 11.9,1,1, 23.284, 10723.037, 380.897, 52452.137 24/08/12,16:19:43,04,09,1, 11.9,1,1, 23.284, 10723.058, 380.894, 52452.211 24/08/12,16:19:43,05,09,1, 11.9,1,1, 23.284, 10723.073, 380.880, 52452.202 24/08/12,16:19:43,06,09,1, 11.9,1,1, 23.284, 10723.074, 380.859, 52452.188 24/08/12,16:19:43,07,09,1, 11.9,1,1, 23.284, 10723.069, 380.834, 52452.195 24/08/12,16:19:43,08,09,1, 11.9,1,1, 23.284, 10723.111, 380.846, 52452.171 24/08/12,16:19:43,09,09,1, 11.9,1,1, 23.284, 10723.096, 380.815, 52452.203 24/08/12,16:19:43,10,09,1, 11.9,1,1, 23.284, 10723.111, 380.825, 52452.270 24/08/12,16:19:43,11,09,1, 11.9,1,1, 23.284, 10723.123, 380.790, 52452.261 24/08/12,16:19:43,12,09,1, 11.9,1,1, 23.284, 10723.128, 380.800, 52452.249 24/08/12,16:19:43,13,09,1, 11.9,1,1, 23.284, 10723.154, 380.777, 52452.215 24/08/12,16:19:43,14,09,1, 11.9,1,1, 23.284, 10723.171, 380.769, 52452.283 24/08/12,16:19:43,15,09,1, 11.9,1,1, 23.284, 10723.193, 380.735, 52452.217 24/08/12,16:19:43,16,09,1, 11.9,1,1, 23.284, 10723.185, 380.730, 52452.225 24/08/12,16:19:43,17,09,1, 11.9,1,1, 23.284, 10723.204, 380.716, 52452.189 24/08/12,16:19:43,18,09,1, 11.9,1,1, 23.284, 10723.200, 380.738, 52452.302 24/08/12,16:19:43,19,09,1, 11.9,1,1, 23.284, 10723.211, 380.707, 52452.272 24/08/12,16:19:44,00,09,1, 12.0,1,1, 23.289, 10723.209, 380.707, 52452.272 24/08/12,16:19:44,01,09,1, 12.0,1,1, 23.289, 10723.266, 380.709, 52452.334 24/08/12,16:19:44,02,09,1, 12.0,1,1, 23.289, 10723.250, 380.671, 52452.339 24/08/12,16:19:44,03,09,1, 12.0,1,1, 23.289, 10723.249, 380.662, 52452.307 24/08/12,16:19:44,04,09,1, 12.0,1,1, 23.289, 10723.256, 380.648, 52452.271 24/08/12,16:19:44,05,09,1, 12.0,1,1, 23.289, 10723.264, 380.668, 52452.339 24/08/12,16:19:44,06,09,1, 12.0,1,1, 23.289, 10723.269, 380.646, 52452.343 24/08/12,16:19:44,07,09,1, 12.0,1,1, 23.289, 10723.299, 380.643, 52452.324 24/08/12,16:19:44,08,09,1, 12.0,1,1, 23.289, 10723.312, 380.652, 52452.391 24/08/12,16:19:44,09,09,1, 12.0,1,1, 23.289, 10723.345, 380.608, 52452.307 24/08/12,16:19:44,10,09,1, 12.0,1,1, 23.289, 10723.323, 380.594, 52452.355 24/08/12,16:19:44,11,09,1, 12.0,1,1, 23.289, 10723.325, 380.563, 52452.346 24/08/12,16:19:44,12,09,1, 12.0,1,1, 23.289, 10723.322, 380.546, 52452.385 24/08/12,16:19:44,13,09,1, 12.0,1,1, 23.289, 10723.346, 380.554, 52452.416 24/08/12,16:19:44,14,09,1, 12.0,1,1, 23.289, 10723.333, 380.543, 52452.357 24/08/12,16:19:44,15,09,1, 12.0,1,1, 23.289, 10723.371, 380.547, 52452.358 24/08/12,16:19:44,16,09,1, 12.0,1,1, 23.289, 10723.368, 380.517, 52452.387 24/08/12,16:19:44,17,09,1, 12.0,1,1, 23.289, 10723.367, 380.491, 52452.426 24/08/12,16:19:44,18,09,1, 12.0,1,1, 23.289, 10723.403, 380.478, 52452.457 24/08/12,16:19:44,19,09,1, 12.0,1,1, 23.289, 10723.391, 380.473, 52452.482 24/08/12,16:19:45,00,10,1, 11.9,1,1, 23.284, 10723.385, 380.473, 52452.482 24/08/12,16:19:45,01,10,1, 11.9,1,1, 23.284, 10723.419, 380.462, 52452.394 24/08/12,16:19:45,02,10,1, 11.9,1,1, 23.284, 10723.420, 380.471, 52452.495 24/08/12,16:19:45,03,10,1, 11.9,1,1, 23.284, 10723.437, 380.441, 52452.488 24/08/12,16:19:45,04,10,1, 11.9,1,1, 23.284, 10723.413, 380.429, 52452.471 24/08/12,16:19:45,05,10,1, 11.9,1,1, 23.284, 10723.465, 380.437, 52452.465 24/08/12,16:19:45,06,10,1, 11.9,1,1, 23.284, 10723.451, 380.393, 52452.437 24/08/12,16:19:45,07,10,1, 11.9,1,1, 23.284, 10723.475, 380.401, 52452.535 24/08/12,16:19:45,08,10,1, 11.9,1,1, 23.284, 10723.457, 380.395, 52452.472 24/08/12,16:19:45,09,10,1, 11.9,1,1, 23.284, 10723.453, 380.370, 52452.536 24/08/12,16:19:45,10,10,1, 11.9,1,1, 23.284, 10723.475, 380.362, 52452.498 24/08/12,16:19:45,11,10,1, 11.9,1,1, 23.284, 10723.480, 380.367, 52452.524 24/08/12,16:19:45,12,10,1, 11.9,1,1, 23.284, 10723.472, 380.353, 52452.560 24/08/12,16:19:45,13,10,1, 11.9,1,1, 23.284, 10723.496, 380.306, 52452.530 24/08/12,16:19:45,14,10,1, 11.9,1,1, 23.284, 10723.486, 380.275, 52452.563 24/08/12,16:19:45,15,10,1, 11.9,1,1, 23.284, 10723.510, 380.265, 52452.576 24/08/12,16:19:45,16,10,1, 11.9,1,1, 23.284, 10723.520, 380.248, 52452.513 24/08/12,16:19:45,17,10,1, 11.9,1,1, 23.284, 10723.535, 380.272, 52452.597 24/08/12,16:19:45,18,10,1, 11.9,1,1, 23.284, 10723.532, 380.274, 52452.552 24/08/12,16:19:45,19,10,1, 11.9,1,1, 23.284, 10723.547, 380.259, 52452.577 24/08/12,16:19:46,00,10,1, 11.9,1,1, 23.289, 10723.543, 380.259, 52452.577 24/08/12,16:19:46,01,10,1, 11.9,1,1, 23.289, 10723.558, 380.228, 52452.567 24/08/12,16:19:46,02,10,1, 11.9,1,1, 23.289, 10723.558, 380.199, 52452.560 24/08/12,16:19:46,03,10,1, 11.9,1,1, 23.289, 10723.547, 380.180, 52452.577 24/08/12,16:19:46,04,10,1, 11.9,1,1, 23.289, 10723.572, 380.188, 52452.590 24/08/12,16:19:46,05,10,1, 11.9,1,1, 23.289, 10723.575, 380.182, 52452.595 24/08/12,16:19:46,06,10,1, 11.9,1,1, 23.289, 10723.577, 380.161, 52452.614 24/08/12,16:19:46,07,10,1, 11.9,1,1, 23.289, 10723.592, 380.182, 52452.649 24/08/12,16:19:46,08,10,1, 11.9,1,1, 23.289, 10723.593, 380.147, 52452.652 24/08/12,16:19:46,09,10,1, 11.9,1,1, 23.289, 10723.575, 380.135, 52452.685 24/08/12,16:19:46,10,10,1, 11.9,1,1, 23.289, 10723.568, 380.129, 52452.666 24/08/12,16:19:46,11,10,1, 11.9,1,1, 23.289, 10723.596, 380.132, 52452.707 24/08/12,16:19:46,12,10,1, 11.9,1,1, 23.289, 10723.624, 380.128, 52452.717 24/08/12,16:19:46,13,10,1, 11.9,1,1, 23.289, 10723.584, 380.130, 52452.697 24/08/12,16:19:46,14,10,1, 11.9,1,1, 23.289, 10723.584, 380.126, 52452.688 24/08/12,16:19:46,15,10,1, 11.9,1,1, 23.289, 10723.597, 380.103, 52452.760 24/08/12,16:19:46,16,10,1, 11.9,1,1, 23.289, 10723.622, 380.090, 52452.688 24/08/12,16:19:46,17,10,1, 11.9,1,1, 23.289, 10723.598, 380.084, 52452.765 24/08/12,16:19:46,18,10,1, 11.9,1,1, 23.289, 10723.623, 380.065, 52452.701 24/08/12,16:19:46,19,10,1, 11.9,1,1, 23.289, 10723.614, 380.067, 52452.700 24/08/12,16:19:47,00,09,1, 11.8,1,1, 23.287, 10723.610, 380.067, 52452.700 24/08/12,16:19:47,01,09,1, 11.8,1,1, 23.287, 10723.632, 380.087, 52452.752 24/08/12,16:19:47,02,09,1, 11.8,1,1, 23.287, 10723.627, 380.049, 52452.686 24/08/12,16:19:47,03,09,1, 11.8,1,1, 23.287, 10723.630, 380.048, 52452.750 24/08/12,16:19:47,04,09,1, 11.8,1,1, 23.287, 10723.640, 380.041, 52452.770 24/08/12,16:19:47,05,09,1, 11.8,1,1, 23.287, 10723.634, 380.035, 52452.895 24/08/12,16:19:47,06,09,1, 11.8,1,1, 23.287, 10723.645, 380.016, 52452.792 24/08/12,16:19:47,07,09,1, 11.8,1,1, 23.287, 10723.628, 379.995, 52452.805 24/08/12,16:19:47,08,09,1, 11.8,1,1, 23.287, 10723.654, 380.038, 52452.833 24/08/12,16:19:47,09,09,1, 11.8,1,1, 23.287, 10723.666, 380.023, 52452.839 24/08/12,16:19:47,10,09,1, 11.8,1,1, 23.287, 10723.669, 380.042, 52452.847 24/08/12,16:19:47,11,09,1, 11.8,1,1, 23.287, 10723.688, 380.027, 52452.896 24/08/12,16:19:47,12,09,1, 11.8,1,1, 23.287, 10723.658, 380.026, 52452.861 24/08/12,16:19:47,13,09,1, 11.8,1,1, 23.287, 10723.694, 380.009, 52452.842 24/08/12,16:19:47,14,09,1, 11.8,1,1, 23.287, 10723.674, 380.009, 52452.862 24/08/12,16:19:47,15,09,1, 11.8,1,1, 23.287, 10723.664, 380.029, 52452.887 24/08/12,16:19:47,16,09,1, 11.8,1,1, 23.287, 10723.671, 380.029, 52452.882 24/08/12,16:19:47,17,09,1, 11.8,1,1, 23.287, 10723.675, 380.002, 52452.945 24/08/12,16:19:47,18,09,1, 11.8,1,1, 23.287, 10723.712, 380.025, 52452.953 24/08/12,16:19:47,19,09,1, 11.8,1,1, 23.287, 10723.715, 380.012, 52452.974 24/08/12,16:19:48,00,08,1, 11.9,1,1, 23.287, 10723.710, 380.012, 52452.974 24/08/12,16:19:48,01,08,1, 11.9,1,1, 23.287, 10723.706, 379.984, 52452.931 24/08/12,16:19:48,02,08,1, 11.9,1,1, 23.287, 10723.758, 379.989, 52452.935 24/08/12,16:19:48,03,08,1, 11.9,1,1, 23.287, 10723.750, 379.980, 52452.929 24/08/12,16:19:48,04,08,1, 11.9,1,1, 23.287, 10723.727, 380.001, 52452.918 24/08/12,16:19:48,05,08,1, 11.9,1,1, 23.287, 10723.726, 380.013, 52453.026 24/08/12,16:19:48,06,08,1, 11.9,1,1, 23.287, 10723.740, 379.977, 52452.989 24/08/12,16:19:48,07,08,1, 11.9,1,1, 23.287, 10723.738, 379.981, 52453.023 24/08/12,16:19:48,08,08,1, 11.9,1,1, 23.287, 10723.764, 379.961, 52453.008 24/08/12,16:19:48,09,08,1, 11.9,1,1, 23.287, 10723.780, 379.946, 52452.992 24/08/12,16:19:48,10,08,1, 11.9,1,1, 23.287, 10723.792, 379.968, 52453.010 24/08/12,16:19:48,11,08,1, 11.9,1,1, 23.287, 10723.810, 379.952, 52453.048 24/08/12,16:19:48,12,08,1, 11.9,1,1, 23.287, 10723.820, 379.981, 52453.048 24/08/12,16:19:48,13,08,1, 11.9,1,1, 23.287, 10723.824, 379.967, 52453.101 24/08/12,16:19:48,14,08,1, 11.9,1,1, 23.287, 10723.819, 379.968, 52453.072 24/08/12,16:19:48,15,08,1, 11.9,1,1, 23.287, 10723.843, 379.959, 52453.036 24/08/12,16:19:48,16,08,1, 11.9,1,1, 23.287, 10723.854, 379.958, 52453.029 24/08/12,16:19:48,17,08,1, 11.9,1,1, 23.287, 10723.852, 379.938, 52453.063 24/08/12,16:19:48,18,08,1, 11.9,1,1, 23.287, 10723.848, 379.943, 52453.063 24/08/12,16:19:48,19,08,1, 11.9,1,1, 23.287, 10723.881, 379.934, 52453.047 24/08/12,16:19:49,00,08,1, 11.9,1,1, 23.287, 10723.877, 379.934, 52453.047 24/08/12,16:19:49,01,08,1, 11.9,1,1, 23.287, 10723.875, 379.972, 52453.134 24/08/12,16:19:49,02,08,1, 11.9,1,1, 23.287, 10723.892, 379.940, 52453.083 24/08/12,16:19:49,03,08,1, 11.9,1,1, 23.287, 10723.930, 379.947, 52453.118 24/08/12,16:19:49,04,08,1, 11.9,1,1, 23.287, 10723.900, 379.927, 52453.156 24/08/12,16:19:49,05,08,1, 11.9,1,1, 23.287, 10723.891, 379.922, 52453.130 24/08/12,16:19:49,06,08,1, 11.9,1,1, 23.287, 10723.934, 379.952, 52453.176 24/08/12,16:19:49,07,08,1, 11.9,1,1, 23.287, 10723.944, 379.958, 52453.185 24/08/12,16:19:49,08,08,1, 11.9,1,1, 23.287, 10723.926, 379.954, 52453.171 24/08/12,16:19:49,09,08,1, 11.9,1,1, 23.287, 10723.930, 379.944, 52453.144 24/08/12,16:19:49,10,08,1, 11.9,1,1, 23.287, 10723.965, 379.932, 52453.233 24/08/12,16:19:49,11,08,1, 11.9,1,1, 23.287, 10723.981, 379.899, 52453.262 24/08/12,16:19:49,12,08,1, 11.9,1,1, 23.287, 10723.945, 379.884, 52453.175 24/08/12,16:19:49,13,08,1, 11.9,1,1, 23.287, 10723.987, 379.898, 52453.250 24/08/12,16:19:49,14,08,1, 11.9,1,1, 23.287, 10723.949, 379.924, 52453.231 24/08/12,16:19:49,15,08,1, 11.9,1,1, 23.287, 10723.958, 379.921, 52453.213 24/08/12,16:19:49,16,08,1, 11.9,1,1, 23.287, 10723.982, 379.918, 52453.257 24/08/12,16:19:49,17,08,1, 11.9,1,1, 23.287, 10724.003, 379.924, 52453.259 24/08/12,16:19:49,18,08,1, 11.9,1,1, 23.287, 10723.999, 379.898, 52453.312 24/08/12,16:19:49,19,08,1, 11.9,1,1, 23.287, 10723.997, 379.880, 52453.266 24/08/12,16:19:50,00,08,1, 12.0,1,1, 23.289, 10723.994, 379.880, 52453.266 24/08/12,16:19:50,01,08,1, 12.0,1,1, 23.289, 10724.022, 379.866, 52453.244 24/08/12,16:19:50,02,08,1, 12.0,1,1, 23.289, 10724.017, 379.898, 52453.261 24/08/12,16:19:50,03,08,1, 12.0,1,1, 23.289, 10724.028, 379.925, 52453.311 24/08/12,16:19:50,04,08,1, 12.0,1,1, 23.289, 10724.036, 379.910, 52453.323 24/08/12,16:19:50,05,08,1, 12.0,1,1, 23.289, 10724.015, 379.884, 52453.341 24/08/12,16:19:50,06,08,1, 12.0,1,1, 23.289, 10724.035, 379.912, 52453.361 24/08/12,16:19:50,07,08,1, 12.0,1,1, 23.289, 10724.027, 379.885, 52453.314 24/08/12,16:19:50,08,08,1, 12.0,1,1, 23.289, 10724.041, 379.866, 52453.333 24/08/12,16:19:50,09,08,1, 12.0,1,1, 23.289, 10724.054, 379.898, 52453.335 24/08/12,16:19:50,10,08,1, 12.0,1,1, 23.289, 10724.040, 379.890, 52453.375 24/08/12,16:19:50,11,08,1, 12.0,1,1, 23.289, 10724.023, 379.881, 52453.350 24/08/12,16:19:50,12,08,1, 12.0,1,1, 23.289, 10724.027, 379.919, 52453.377 24/08/12,16:19:50,13,08,1, 12.0,1,1, 23.289, 10724.042, 379.905, 52453.329 24/08/12,16:19:50,14,08,1, 12.0,1,1, 23.289, 10724.055, 379.897, 52453.382 24/08/12,16:19:50,15,08,1, 12.0,1,1, 23.289, 10724.065, 379.882, 52453.327 24/08/12,16:19:50,16,08,1, 12.0,1,1, 23.289, 10724.086, 379.868, 52453.421 24/08/12,16:19:50,17,08,1, 12.0,1,1, 23.289, 10724.058, 379.878, 52453.414 24/08/12,16:19:50,18,08,1, 12.0,1,1, 23.289, 10724.070, 379.878, 52453.399 24/08/12,16:19:50,19,08,1, 12.0,1,1, 23.289, 10724.098, 379.894, 52453.381 24/08/12,16:19:51,00,09,1, 11.9,1,1, 23.284, 10724.094, 379.894, 52453.381 24/08/12,16:19:51,01,09,1, 11.9,1,1, 23.284, 10724.078, 379.920, 52453.393 24/08/12,16:19:51,02,09,1, 11.9,1,1, 23.284, 10724.103, 379.887, 52453.379 24/08/12,16:19:51,03,09,1, 11.9,1,1, 23.284, 10724.098, 379.895, 52453.427 24/08/12,16:19:51,04,09,1, 11.9,1,1, 23.284, 10724.094, 379.895, 52453.393 24/08/12,16:19:51,05,09,1, 11.9,1,1, 23.284, 10724.086, 379.917, 52453.430 24/08/12,16:19:51,06,09,1, 11.9,1,1, 23.284, 10724.092, 379.903, 52453.519 24/08/12,16:19:51,07,09,1, 11.9,1,1, 23.284, 10724.105, 379.927, 52453.416 24/08/12,16:19:51,08,09,1, 11.9,1,1, 23.284, 10724.104, 379.939, 52453.481 24/08/12,16:19:51,09,09,1, 11.9,1,1, 23.284, 10724.100, 379.975, 52453.560 24/08/12,16:19:51,10,09,1, 11.9,1,1, 23.284, 10724.150, 379.959, 52453.572 24/08/12,16:19:51,11,09,1, 11.9,1,1, 23.284, 10724.137, 379.944, 52453.556 24/08/12,16:19:51,12,09,1, 11.9,1,1, 23.284, 10724.132, 379.937, 52453.542 24/08/12,16:19:51,13,09,1, 11.9,1,1, 23.284, 10724.159, 379.953, 52453.536 24/08/12,16:19:51,14,09,1, 11.9,1,1, 23.284, 10724.158, 379.957, 52453.541 24/08/12,16:19:51,15,09,1, 11.9,1,1, 23.284, 10724.132, 379.967, 52453.534 24/08/12,16:19:51,16,09,1, 11.9,1,1, 23.284, 10724.143, 379.996, 52453.592 24/08/12,16:19:51,17,09,1, 11.9,1,1, 23.284, 10724.185, 379.963, 52453.548 24/08/12,16:19:51,18,09,1, 11.9,1,1, 23.284, 10724.161, 379.964, 52453.663 24/08/12,16:19:51,19,09,1, 11.9,1,1, 23.284, 10724.165, 379.976, 52453.607 24/08/12,16:19:52,00,09,1, 12.0,1,1, 23.289, 10724.161, 379.976, 52453.607 24/08/12,16:19:52,01,09,1, 12.0,1,1, 23.289, 10724.174, 379.947, 52453.625 24/08/12,16:19:52,02,09,1, 12.0,1,1, 23.289, 10724.140, 379.973, 52453.613 24/08/12,16:19:52,03,09,1, 12.0,1,1, 23.289, 10724.159, 379.988, 52453.615 24/08/12,16:19:52,04,09,1, 12.0,1,1, 23.289, 10724.157, 379.989, 52453.645 24/08/12,16:19:52,05,09,1, 12.0,1,1, 23.289, 10724.159, 379.990, 52453.683 24/08/12,16:19:52,06,09,1, 12.0,1,1, 23.289, 10724.145, 379.980, 52453.661 24/08/12,16:19:52,07,09,1, 12.0,1,1, 23.289, 10724.153, 379.988, 52453.686 24/08/12,16:19:52,08,09,1, 12.0,1,1, 23.289, 10724.171, 379.998, 52453.644 24/08/12,16:19:52,09,09,1, 12.0,1,1, 23.289, 10724.166, 380.006, 52453.673 24/08/12,16:19:52,10,09,1, 12.0,1,1, 23.289, 10724.169, 380.013, 52453.681 24/08/12,16:19:52,11,09,1, 12.0,1,1, 23.289, 10724.160, 380.031, 52453.675 24/08/12,16:19:52,12,09,1, 12.0,1,1, 23.289, 10724.185, 380.033, 52453.744 24/08/12,16:19:52,13,09,1, 12.0,1,1, 23.289, 10724.189, 380.052, 52453.719 24/08/12,16:19:52,14,09,1, 12.0,1,1, 23.289, 10724.198, 380.020, 52453.724 24/08/12,16:19:52,15,09,1, 12.0,1,1, 23.289, 10724.199, 380.025, 52453.730 24/08/12,16:19:52,16,09,1, 12.0,1,1, 23.289, 10724.181, 380.034, 52453.757 24/08/12,16:19:52,17,09,1, 12.0,1,1, 23.289, 10724.191, 380.034, 52453.798 24/08/12,16:19:52,18,09,1, 12.0,1,1, 23.289, 10724.196, 380.054, 52453.750 24/08/12,16:19:52,19,09,1, 12.0,1,1, 23.289, 10724.183, 380.063, 52453.772 24/08/12,16:19:53,00,09,1, 11.9,1,1, 23.287, 10724.177, 380.063, 52453.772 24/08/12,16:19:53,01,09,1, 11.9,1,1, 23.287, 10724.196, 380.055, 52453.811 24/08/12,16:19:53,02,09,1, 11.9,1,1, 23.287, 10724.216, 380.038, 52453.831 24/08/12,16:19:53,03,09,1, 11.9,1,1, 23.287, 10724.207, 380.029, 52453.854 24/08/12,16:19:53,04,09,1, 11.9,1,1, 23.287, 10724.201, 380.015, 52453.803 24/08/12,16:19:53,05,09,1, 11.9,1,1, 23.287, 10724.200, 380.014, 52453.791 24/08/12,16:19:53,06,09,1, 11.9,1,1, 23.287, 10724.181, 380.068, 52453.876 24/08/12,16:19:53,07,09,1, 11.9,1,1, 23.287, 10724.197, 380.067, 52453.880 24/08/12,16:19:53,08,09,1, 11.9,1,1, 23.287, 10724.235, 380.060, 52453.900 24/08/12,16:19:53,09,09,1, 11.9,1,1, 23.287, 10724.192, 380.050, 52453.896 24/08/12,16:19:53,10,09,1, 11.9,1,1, 23.287, 10724.232, 380.046, 52453.858 24/08/12,16:19:53,11,09,1, 11.9,1,1, 23.287, 10724.230, 380.046, 52453.897 24/08/12,16:19:53,12,09,1, 11.9,1,1, 23.287, 10724.200, 380.031, 52453.895 24/08/12,16:19:53,13,09,1, 11.9,1,1, 23.287, 10724.224, 380.036, 52453.903 24/08/12,16:19:53,14,09,1, 11.9,1,1, 23.287, 10724.250, 380.038, 52453.889 24/08/12,16:19:53,15,09,1, 11.9,1,1, 23.287, 10724.239, 380.044, 52453.878 24/08/12,16:19:53,16,09,1, 11.9,1,1, 23.287, 10724.241, 380.087, 52453.937 24/08/12,16:19:53,17,09,1, 11.9,1,1, 23.287, 10724.237, 380.063, 52453.915 24/08/12,16:19:53,18,09,1, 11.9,1,1, 23.287, 10724.238, 380.057, 52453.864 24/08/12,16:19:53,19,09,1, 11.9,1,1, 23.287, 10724.251, 380.050, 52453.951 24/08/12,16:19:54,00,09,1, 11.9,1,1, 23.286, 10724.244, 380.050, 52453.951 24/08/12,16:19:54,01,09,1, 11.9,1,1, 23.286, 10724.245, 380.055, 52453.945 24/08/12,16:19:54,02,09,1, 11.9,1,1, 23.286, 10724.238, 380.041, 52453.992 24/08/12,16:19:54,03,09,1, 11.9,1,1, 23.286, 10724.220, 380.074, 52453.949 24/08/12,16:19:54,04,09,1, 11.9,1,1, 23.286, 10724.235, 380.083, 52453.954 24/08/12,16:19:54,05,09,1, 11.9,1,1, 23.286, 10724.241, 380.085, 52453.964 24/08/12,16:19:54,06,09,1, 11.9,1,1, 23.286, 10724.232, 380.074, 52453.955 24/08/12,16:19:54,07,09,1, 11.9,1,1, 23.286, 10724.244, 380.088, 52453.900 24/08/12,16:19:54,08,09,1, 11.9,1,1, 23.286, 10724.257, 380.068, 52453.978 24/08/12,16:19:54,09,09,1, 11.9,1,1, 23.286, 10724.274, 380.081, 52453.959 24/08/12,16:19:54,10,09,1, 11.9,1,1, 23.286, 10724.266, 380.109, 52453.998 24/08/12,16:19:54,11,09,1, 11.9,1,1, 23.286, 10724.255, 380.103, 52454.000 24/08/12,16:19:54,12,09,1, 11.9,1,1, 23.286, 10724.281, 380.106, 52454.062 24/08/12,16:19:54,13,09,1, 11.9,1,1, 23.286, 10724.281, 380.097, 52454.040 24/08/12,16:19:54,14,09,1, 11.9,1,1, 23.286, 10724.278, 380.094, 52454.054 24/08/12,16:19:54,15,09,1, 11.9,1,1, 23.286, 10724.268, 380.088, 52454.060 24/08/12,16:19:54,16,09,1, 11.9,1,1, 23.286, 10724.280, 380.104, 52454.035 24/08/12,16:19:54,17,09,1, 11.9,1,1, 23.286, 10724.287, 380.118, 52454.079 24/08/12,16:19:54,18,09,1, 11.9,1,1, 23.286, 10724.296, 380.117, 52454.080 24/08/12,16:19:54,19,09,1, 11.9,1,1, 23.286, 10724.280, 380.148, 52454.058 24/08/12,16:19:55,00,09,1, 11.9,1,1, 23.283, 10724.277, 380.148, 52454.058 24/08/12,16:19:55,01,09,1, 11.9,1,1, 23.283, 10724.312, 380.136, 52454.106 24/08/12,16:19:55,02,09,1, 11.9,1,1, 23.283, 10724.319, 380.114, 52454.069 24/08/12,16:19:55,03,09,1, 11.9,1,1, 23.283, 10724.310, 380.147, 52454.127 24/08/12,16:19:55,04,09,1, 11.9,1,1, 23.283, 10724.333, 380.129, 52454.059 24/08/12,16:19:55,05,09,1, 11.9,1,1, 23.283, 10724.293, 380.157, 52454.106 24/08/12,16:19:55,06,09,1, 11.9,1,1, 23.283, 10724.301, 380.164, 52454.103 24/08/12,16:19:55,07,09,1, 11.9,1,1, 23.283, 10724.284, 380.171, 52454.094 24/08/12,16:19:55,08,09,1, 11.9,1,1, 23.283, 10724.282, 380.159, 52454.160 24/08/12,16:19:55,09,09,1, 11.9,1,1, 23.283, 10724.294, 380.145, 52454.153 24/08/12,16:19:55,10,09,1, 11.9,1,1, 23.283, 10724.295, 380.149, 52454.153 24/08/12,16:19:55,11,09,1, 11.9,1,1, 23.283, 10724.321, 380.165, 52454.142 24/08/12,16:19:55,12,09,1, 11.9,1,1, 23.283, 10724.286, 380.167, 52454.150 24/08/12,16:19:55,13,09,1, 11.9,1,1, 23.283, 10724.294, 380.188, 52454.155 24/08/12,16:19:55,14,09,1, 11.9,1,1, 23.283, 10724.274, 380.207, 52454.148 24/08/12,16:19:55,15,09,1, 11.9,1,1, 23.283, 10724.320, 380.182, 52454.214 24/08/12,16:19:55,16,09,1, 11.9,1,1, 23.283, 10724.312, 380.202, 52454.200 24/08/12,16:19:55,17,09,1, 11.9,1,1, 23.283, 10724.299, 380.196, 52454.209 24/08/12,16:19:55,18,09,1, 11.9,1,1, 23.283, 10724.318, 380.203, 52454.240 24/08/12,16:19:55,19,09,1, 11.9,1,1, 23.283, 10724.316, 380.174, 52454.240 24/08/12,16:19:56,00,08,1, 11.9,1,1, 23.287, 10724.311, 380.174, 52454.240 24/08/12,16:19:56,01,08,1, 11.9,1,1, 23.287, 10724.300, 380.193, 52454.219 24/08/12,16:19:56,02,08,1, 11.9,1,1, 23.287, 10724.307, 380.221, 52454.215 24/08/12,16:19:56,03,08,1, 11.9,1,1, 23.287, 10724.318, 380.241, 52454.260 24/08/12,16:19:56,04,08,1, 11.9,1,1, 23.287, 10724.286, 380.229, 52454.236 24/08/12,16:19:56,05,08,1, 11.9,1,1, 23.287, 10724.303, 380.233, 52454.258 24/08/12,16:19:56,06,08,1, 11.9,1,1, 23.287, 10724.304, 380.258, 52454.295 24/08/12,16:19:56,07,08,1, 11.9,1,1, 23.287, 10724.309, 380.221, 52454.191 24/08/12,16:19:56,08,08,1, 11.9,1,1, 23.287, 10724.305, 380.234, 52454.284 24/08/12,16:19:56,09,08,1, 11.9,1,1, 23.287, 10724.298, 380.242, 52454.304 24/08/12,16:19:56,10,08,1, 11.9,1,1, 23.287, 10724.301, 380.255, 52454.273 24/08/12,16:19:56,11,08,1, 11.9,1,1, 23.287, 10724.318, 380.239, 52454.309 24/08/12,16:19:56,12,08,1, 11.9,1,1, 23.287, 10724.298, 380.243, 52454.314 24/08/12,16:19:56,13,08,1, 11.9,1,1, 23.287, 10724.308, 380.263, 52454.306 24/08/12,16:19:56,14,08,1, 11.9,1,1, 23.287, 10724.314, 380.260, 52454.309 24/08/12,16:19:56,15,08,1, 11.9,1,1, 23.287, 10724.311, 380.266, 52454.311 24/08/12,16:19:56,16,08,1, 11.9,1,1, 23.287, 10724.269, 380.262, 52454.305 24/08/12,16:19:56,17,08,1, 11.9,1,1, 23.287, 10724.312, 380.282, 52454.338 24/08/12,16:19:56,18,08,1, 11.9,1,1, 23.287, 10724.316, 380.270, 52454.336 24/08/12,16:19:56,19,08,1, 11.9,1,1, 23.287, 10724.317, 380.278, 52454.371 24/08/12,16:19:57,00,09,1, 11.9,1,1, 23.288, 10724.311, 380.278, 52454.371 24/08/12,16:19:57,01,09,1, 11.9,1,1, 23.288, 10724.290, 380.289, 52454.351 24/08/12,16:19:57,02,09,1, 11.9,1,1, 23.288, 10724.333, 380.468, 52455.101 24/08/12,16:19:57,03,09,1, 11.9,1,1, 23.288, 10724.308, 380.513, 52455.217 24/08/12,16:19:57,04,09,1, 11.9,1,1, 23.288, 10724.306, 380.515, 52455.194 24/08/12,16:19:57,05,09,1, 11.9,1,1, 23.288, 10724.320, 380.495, 52455.222 24/08/12,16:19:57,06,09,1, 11.9,1,1, 23.288, 10724.318, 380.532, 52455.225 24/08/12,16:19:57,07,09,1, 11.9,1,1, 23.288, 10724.315, 380.536, 52455.194 24/08/12,16:19:57,08,09,1, 11.9,1,1, 23.288, 10724.311, 380.556, 52455.203 24/08/12,16:19:57,09,09,1, 11.9,1,1, 23.288, 10724.308, 380.539, 52455.221 24/08/12,16:19:57,10,09,1, 11.9,1,1, 23.288, 10724.293, 380.559, 52455.200 24/08/12,16:19:57,11,09,1, 11.9,1,1, 23.288, 10724.287, 380.556, 52455.230 24/08/12,16:19:57,12,09,1, 11.9,1,1, 23.288, 10724.303, 380.563, 52455.215 24/08/12,16:19:57,13,09,1, 11.9,1,1, 23.288, 10724.317, 380.567, 52455.245 24/08/12,16:19:57,14,09,1, 11.9,1,1, 23.288, 10724.340, 380.562, 52455.248 24/08/12,16:19:57,15,09,1, 11.9,1,1, 23.288, 10724.323, 380.561, 52455.238 24/08/12,16:19:57,16,09,1, 11.9,1,1, 23.288, 10724.332, 380.581, 52455.243 24/08/12,16:19:57,17,09,1, 11.9,1,1, 23.288, 10724.327, 380.565, 52455.232 24/08/12,16:19:57,18,09,1, 11.9,1,1, 23.288, 10724.334, 380.611, 52455.238 24/08/12,16:19:57,19,09,1, 11.9,1,1, 23.288, 10724.330, 380.580, 52455.265 24/08/12,16:19:58,00,09,1, 11.9,1,1, 23.289, 10724.328, 380.580, 52455.265 24/08/12,16:19:58,01,09,1, 11.9,1,1, 23.289, 10724.338, 380.608, 52455.245 24/08/12,16:19:58,02,09,1, 11.9,1,1, 23.289, 10724.353, 380.597, 52455.266 24/08/12,16:19:58,03,09,1, 11.9,1,1, 23.289, 10724.345, 380.619, 52455.285 24/08/12,16:19:58,04,09,1, 11.9,1,1, 23.289, 10724.373, 380.585, 52455.268 24/08/12,16:19:58,05,09,1, 11.9,1,1, 23.289, 10724.373, 380.620, 52455.269 24/08/12,16:19:58,06,09,1, 11.9,1,1, 23.289, 10724.405, 380.602, 52455.275 24/08/12,16:19:58,07,09,1, 11.9,1,1, 23.289, 10724.370, 380.611, 52455.303 24/08/12,16:19:58,08,09,1, 11.9,1,1, 23.289, 10724.389, 380.598, 52455.286 24/08/12,16:19:58,09,09,1, 11.9,1,1, 23.289, 10724.396, 380.599, 52455.281 24/08/12,16:19:58,10,09,1, 11.9,1,1, 23.289, 10724.411, 380.602, 52455.280 24/08/12,16:19:58,11,09,1, 11.9,1,1, 23.289, 10724.396, 380.614, 52455.292 24/08/12,16:19:58,12,09,1, 11.9,1,1, 23.289, 10724.421, 380.592, 52455.309 24/08/12,16:19:58,13,09,1, 11.9,1,1, 23.289, 10724.421, 380.595, 52455.287 24/08/12,16:19:58,14,09,1, 11.9,1,1, 23.289, 10724.413, 380.601, 52455.298 24/08/12,16:19:58,15,09,1, 11.9,1,1, 23.289, 10724.433, 380.604, 52455.323 24/08/12,16:19:58,16,09,1, 11.9,1,1, 23.289, 10724.444, 380.607, 52455.318 24/08/12,16:19:58,17,09,1, 11.9,1,1, 23.289, 10724.426, 380.600, 52455.278 24/08/12,16:19:58,18,09,1, 11.9,1,1, 23.289, 10724.432, 380.594, 52455.323 24/08/12,16:19:58,19,09,1, 11.9,1,1, 23.289, 10724.439, 380.597, 52455.278 24/08/12,16:19:59,00,08,1, 11.9,1,1, 23.291, 10724.436, 380.597, 52455.278 24/08/12,16:19:59,01,08,1, 11.9,1,1, 23.291, 10724.459, 380.583, 52455.336 24/08/12,16:19:59,02,08,1, 11.9,1,1, 23.291, 10724.448, 380.597, 52455.310 24/08/12,16:19:59,03,08,1, 11.9,1,1, 23.291, 10724.449, 380.609, 52455.312 24/08/12,16:19:59,04,08,1, 11.9,1,1, 23.291, 10724.466, 380.592, 52455.323 24/08/12,16:19:59,05,08,1, 11.9,1,1, 23.291, 10724.460, 380.593, 52455.344 24/08/12,16:19:59,06,08,1, 11.9,1,1, 23.291, 10724.460, 380.604, 52455.359 24/08/12,16:19:59,07,08,1, 11.9,1,1, 23.291, 10724.458, 380.606, 52455.344 24/08/12,16:19:59,08,08,1, 11.9,1,1, 23.291, 10724.455, 380.586, 52455.323 24/08/12,16:19:59,09,08,1, 11.9,1,1, 23.291, 10724.454, 380.604, 52455.353 24/08/12,16:19:59,10,08,1, 11.9,1,1, 23.291, 10724.458, 380.602, 52455.353 24/08/12,16:19:59,11,08,1, 11.9,1,1, 23.291, 10724.468, 380.616, 52455.335 24/08/12,16:19:59,12,08,1, 11.9,1,1, 23.291, 10724.467, 380.622, 52455.311 24/08/12,16:19:59,13,08,1, 11.9,1,1, 23.291, 10724.456, 380.607, 52455.362 24/08/12,16:19:59,14,08,1, 11.9,1,1, 23.291, 10724.462, 380.628, 52455.363 24/08/12,16:19:59,15,08,1, 11.9,1,1, 23.291, 10724.462, 380.625, 52455.336 24/08/12,16:19:59,16,08,1, 11.9,1,1, 23.291, 10724.446, 380.637, 52455.371 24/08/12,16:19:59,17,08,1, 11.9,1,1, 23.291, 10724.471, 380.618, 52455.319 24/08/12,16:19:59,18,08,1, 11.9,1,1, 23.291, 10724.460, 380.629, 52455.327 24/08/12,16:19:59,19,08,1, 11.9,1,1, 23.291, 10724.468, 380.633, 52455.354 24/08/12,16:20:00,00,08,1, 11.9,1,1, 23.288, 10724.461, 380.633, 52455.354 24/08/12,16:20:00,01,08,1, 11.9,1,1, 23.288, 10724.451, 380.624, 52455.342 24/08/12,16:20:00,02,08,1, 11.9,1,1, 23.288, 10724.454, 380.436, 52454.605 24/08/12,16:20:00,03,08,1, 11.9,1,1, 23.288, 10724.451, 380.404, 52454.517 24/08/12,16:20:00,04,08,1, 11.9,1,1, 23.288, 10724.445, 380.396, 52454.492 24/08/12,16:20:00,05,08,1, 11.9,1,1, 23.288, 10724.451, 380.434, 52454.590 24/08/12,16:20:00,06,08,1, 11.9,1,1, 23.288, 10724.450, 380.441, 52454.599 24/08/12,16:20:00,07,08,1, 11.9,1,1, 23.288, 10724.425, 380.452, 52454.623 24/08/12,16:20:00,08,08,1, 11.9,1,1, 23.288, 10724.441, 380.454, 52454.640 24/08/12,16:20:00,09,08,1, 11.9,1,1, 23.288, 10724.442, 380.474, 52454.644 24/08/12,16:20:00,10,08,1, 11.9,1,1, 23.288, 10724.433, 380.468, 52454.643 24/08/12,16:20:00,11,08,1, 11.9,1,1, 23.288, 10724.451, 380.476, 52454.609 24/08/12,16:20:00,12,08,1, 11.9,1,1, 23.288, 10724.432, 380.475, 52454.641 24/08/12,16:20:00,13,08,1, 11.9,1,1, 23.288, 10724.422, 380.495, 52454.652 24/08/12,16:20:00,14,08,1, 11.9,1,1, 23.288, 10724.421, 380.522, 52454.675 24/08/12,16:20:00,15,08,1, 11.9,1,1, 23.288, 10724.449, 380.531, 52454.709 24/08/12,16:20:00,16,08,1, 11.9,1,1, 23.288, 10724.436, 380.535, 52454.670 24/08/12,16:20:00,17,08,1, 11.9,1,1, 23.288, 10724.434, 380.534, 52454.682 24/08/12,16:20:00,18,08,1, 11.9,1,1, 23.288, 10724.454, 380.531, 52454.708 24/08/12,16:20:00,19,08,1, 11.9,1,1, 23.288, 10724.453, 380.529, 52454.707 24/08/12,16:20:01,00,09,1, 11.9,1,1, 23.283, 10724.444, 380.529, 52454.707 24/08/12,16:20:01,01,09,1, 11.9,1,1, 23.283, 10724.452, 380.576, 52454.656 24/08/12,16:20:01,02,09,1, 11.9,1,1, 23.283, 10724.432, 380.574, 52454.695 24/08/12,16:20:01,03,09,1, 11.9,1,1, 23.283, 10724.436, 380.608, 52454.756 24/08/12,16:20:01,04,09,1, 11.9,1,1, 23.283, 10724.440, 380.609, 52454.759 24/08/12,16:20:01,05,09,1, 11.9,1,1, 23.283, 10724.443, 380.599, 52454.766 24/08/12,16:20:01,06,09,1, 11.9,1,1, 23.283, 10724.428, 380.600, 52454.714 24/08/12,16:20:01,07,09,1, 11.9,1,1, 23.283, 10724.460, 380.603, 52454.721 24/08/12,16:20:01,08,09,1, 11.9,1,1, 23.283, 10724.450, 380.619, 52454.739 24/08/12,16:20:01,09,09,1, 11.9,1,1, 23.283, 10724.420, 380.659, 52454.794 24/08/12,16:20:01,10,09,1, 11.9,1,1, 23.283, 10724.437, 380.655, 52454.773 24/08/12,16:20:01,11,09,1, 11.9,1,1, 23.283, 10724.444, 380.672, 52454.787 24/08/12,16:20:01,12,09,1, 11.9,1,1, 23.283, 10724.464, 380.699, 52454.789 24/08/12,16:20:01,13,09,1, 11.9,1,1, 23.283, 10724.428, 380.700, 52454.805 24/08/12,16:20:01,14,09,1, 11.9,1,1, 23.283, 10724.445, 380.699, 52454.820 24/08/12,16:20:01,15,09,1, 11.9,1,1, 23.283, 10724.454, 380.705, 52454.804 24/08/12,16:20:01,16,09,1, 11.9,1,1, 23.283, 10724.448, 380.734, 52454.807 24/08/12,16:20:01,17,09,1, 11.9,1,1, 23.283, 10724.443, 380.733, 52454.836 24/08/12,16:20:01,18,09,1, 11.9,1,1, 23.283, 10724.468, 380.778, 52454.858 24/08/12,16:20:01,19,09,1, 11.9,1,1, 23.283, 10724.440, 380.787, 52454.838 24/08/12,16:20:02,00,08,1, 11.9,1,1, 23.285, 10724.436, 380.787, 52454.838 24/08/12,16:20:02,01,08,1, 11.9,1,1, 23.285, 10724.451, 380.784, 52454.868 24/08/12,16:20:02,02,08,1, 11.9,1,1, 23.285, 10724.457, 380.774, 52454.835 24/08/12,16:20:02,03,08,1, 11.9,1,1, 23.285, 10724.424, 380.799, 52454.866 24/08/12,16:20:02,04,08,1, 11.9,1,1, 23.285, 10724.462, 380.775, 52454.892 24/08/12,16:20:02,05,08,1, 11.9,1,1, 23.285, 10724.469, 380.809, 52454.877 24/08/12,16:20:02,06,08,1, 11.9,1,1, 23.285, 10724.467, 380.833, 52454.882 24/08/12,16:20:02,07,08,1, 11.9,1,1, 23.285, 10724.466, 380.849, 52454.902 24/08/12,16:20:02,08,08,1, 11.9,1,1, 23.285, 10724.454, 380.852, 52454.851 24/08/12,16:20:02,09,08,1, 11.9,1,1, 23.285, 10724.447, 380.862, 52454.879 24/08/12,16:20:02,10,08,1, 11.9,1,1, 23.285, 10724.426, 380.841, 52454.865 24/08/12,16:20:02,11,08,1, 11.9,1,1, 23.285, 10724.453, 380.867, 52454.886 24/08/12,16:20:02,12,08,1, 11.9,1,1, 23.285, 10724.440, 380.871, 52454.907 24/08/12,16:20:02,13,08,1, 11.9,1,1, 23.285, 10724.413, 380.929, 52454.970 24/08/12,16:20:02,14,08,1, 11.9,1,1, 23.285, 10724.442, 380.921, 52454.925 24/08/12,16:20:02,15,08,1, 11.9,1,1, 23.285, 10724.430, 380.957, 52454.952 24/08/12,16:20:02,16,08,1, 11.9,1,1, 23.285, 10724.428, 380.954, 52454.928 24/08/12,16:20:02,17,08,1, 11.9,1,1, 23.285, 10724.438, 380.948, 52454.955 24/08/12,16:20:02,18,08,1, 11.9,1,1, 23.285, 10724.451, 380.960, 52454.957 24/08/12,16:20:02,19,08,1, 11.9,1,1, 23.285, 10724.442, 380.997, 52454.996 24/08/12,16:20:03,00,08,1, 11.9,1,1, 23.290, 10724.436, 380.997, 52454.996 24/08/12,16:20:03,01,08,1, 11.9,1,1, 23.290, 10724.427, 380.995, 52454.986 24/08/12,16:20:03,02,08,1, 11.9,1,1, 23.290, 10724.451, 381.018, 52454.999 24/08/12,16:20:03,03,08,1, 11.9,1,1, 23.290, 10724.444, 381.050, 52454.995 24/08/12,16:20:03,04,08,1, 11.9,1,1, 23.290, 10724.437, 381.046, 52454.983 24/08/12,16:20:03,05,08,1, 11.9,1,1, 23.290, 10724.446, 381.049, 52455.009 24/08/12,16:20:03,06,08,1, 11.9,1,1, 23.290, 10724.442, 381.048, 52455.010 24/08/12,16:20:03,07,08,1, 11.9,1,1, 23.290, 10724.420, 381.053, 52454.979 24/08/12,16:20:03,08,08,1, 11.9,1,1, 23.290, 10724.416, 381.069, 52454.994 24/08/12,16:20:03,09,08,1, 11.9,1,1, 23.290, 10724.443, 381.057, 52455.020 24/08/12,16:20:03,10,08,1, 11.9,1,1, 23.290, 10724.437, 381.100, 52455.021 24/08/12,16:20:03,11,08,1, 11.9,1,1, 23.290, 10724.408, 381.121, 52455.034 24/08/12,16:20:03,12,08,1, 11.9,1,1, 23.290, 10724.420, 381.139, 52455.077 24/08/12,16:20:03,13,08,1, 11.9,1,1, 23.290, 10724.447, 381.135, 52455.067 24/08/12,16:20:03,14,08,1, 11.9,1,1, 23.290, 10724.418, 381.113, 52455.058 24/08/12,16:20:03,15,08,1, 11.9,1,1, 23.290, 10724.412, 381.090, 52455.033 24/08/12,16:20:03,16,08,1, 11.9,1,1, 23.290, 10724.399, 381.154, 52455.042 24/08/12,16:20:03,17,08,1, 11.9,1,1, 23.290, 10724.412, 381.153, 52455.054 24/08/12,16:20:03,18,08,1, 11.9,1,1, 23.290, 10724.387, 381.167, 52455.068 24/08/12,16:20:03,19,08,1, 11.9,1,1, 23.290, 10724.407, 381.185, 52455.078 24/08/12,16:20:04,00,08,1, 11.9,1,1, 23.286, 10724.403, 381.185, 52455.078 24/08/12,16:20:04,01,08,1, 11.9,1,1, 23.286, 10724.419, 381.176, 52455.078 24/08/12,16:20:04,02,08,1, 11.9,1,1, 23.286, 10724.386, 381.182, 52455.065 24/08/12,16:20:04,03,08,1, 11.9,1,1, 23.286, 10724.393, 381.194, 52455.064 24/08/12,16:20:04,04,08,1, 11.9,1,1, 23.286, 10724.378, 381.200, 52455.026 24/08/12,16:20:04,05,08,1, 11.9,1,1, 23.286, 10724.371, 381.203, 52455.114 24/08/12,16:20:04,06,08,1, 11.9,1,1, 23.286, 10724.386, 381.200, 52455.081 24/08/12,16:20:04,07,08,1, 11.9,1,1, 23.286, 10724.371, 381.191, 52455.065 24/08/12,16:20:04,08,08,1, 11.9,1,1, 23.286, 10724.388, 381.203, 52455.095 24/08/12,16:20:04,09,08,1, 11.9,1,1, 23.286, 10724.389, 381.220, 52455.104 24/08/12,16:20:04,10,08,1, 11.9,1,1, 23.286, 10724.374, 381.220, 52455.097 24/08/12,16:20:04,11,08,1, 11.9,1,1, 23.286, 10724.401, 381.208, 52455.073 24/08/12,16:20:04,12,08,1, 11.9,1,1, 23.286, 10724.390, 381.209, 52455.122 24/08/12,16:20:04,13,08,1, 11.9,1,1, 23.286, 10724.361, 381.238, 52455.066 24/08/12,16:20:04,14,08,1, 11.9,1,1, 23.286, 10724.373, 381.254, 52455.163 24/08/12,16:20:04,15,08,1, 11.9,1,1, 23.286, 10724.336, 381.279, 52455.102 24/08/12,16:20:04,16,08,1, 11.9,1,1, 23.286, 10724.351, 381.275, 52455.133 24/08/12,16:20:04,17,08,1, 11.9,1,1, 23.286, 10724.354, 381.274, 52455.101 24/08/12,16:20:04,18,08,1, 11.9,1,1, 23.286, 10724.329, 381.278, 52455.107 24/08/12,16:20:04,19,08,1, 11.9,1,1, 23.286, 10724.336, 381.262, 52455.109 24/08/12,16:20:05,00,08,1, 11.9,1,1, 23.284, 10724.336, 381.262, 52455.109 24/08/12,16:20:05,01,08,1, 11.9,1,1, 23.284, 10724.336, 381.261, 52455.076 24/08/12,16:20:05,02,08,1, 11.9,1,1, 23.284, 10724.313, 381.267, 52455.104 24/08/12,16:20:05,03,08,1, 11.9,1,1, 23.284, 10724.315, 381.290, 52455.066 24/08/12,16:20:05,04,08,1, 11.9,1,1, 23.284, 10724.312, 381.290, 52455.166 24/08/12,16:20:05,05,08,1, 11.9,1,1, 23.284, 10724.325, 381.270, 52455.090 24/08/12,16:20:05,06,08,1, 11.9,1,1, 23.284, 10724.305, 381.285, 52455.150 24/08/12,16:20:05,07,08,1, 11.9,1,1, 23.284, 10724.327, 381.284, 52455.118 24/08/12,16:20:05,08,08,1, 11.9,1,1, 23.284, 10724.317, 381.278, 52455.105 24/08/12,16:20:05,09,08,1, 11.9,1,1, 23.284, 10724.307, 381.312, 52455.143 24/08/12,16:20:05,10,08,1, 11.9,1,1, 23.284, 10724.328, 381.310, 52455.074 24/08/12,16:20:05,11,08,1, 11.9,1,1, 23.284, 10724.305, 381.310, 52455.114 24/08/12,16:20:05,12,08,1, 11.9,1,1, 23.284, 10724.266, 381.350, 52455.148 24/08/12,16:20:05,13,08,1, 11.9,1,1, 23.284, 10724.294, 381.336, 52455.171 24/08/12,16:20:05,14,08,1, 11.9,1,1, 23.284, 10724.292, 381.314, 52455.170 24/08/12,16:20:05,15,08,1, 11.9,1,1, 23.284, 10724.276, 381.336, 52455.158 24/08/12,16:20:05,16,08,1, 11.9,1,1, 23.284, 10724.275, 381.322, 52455.129 24/08/12,16:20:05,17,08,1, 11.9,1,1, 23.284, 10724.259, 381.326, 52455.125 24/08/12,16:20:05,18,08,1, 11.9,1,1, 23.284, 10724.247, 381.350, 52455.141 24/08/12,16:20:05,19,08,1, 11.9,1,1, 23.284, 10724.260, 381.355, 52455.161 24/08/12,16:20:06,00,09,1, 11.9,1,1, 23.286, 10724.252, 381.355, 52455.161 24/08/12,16:20:06,01,09,1, 11.9,1,1, 23.286, 10724.266, 381.351, 52455.197 24/08/12,16:20:06,02,09,1, 11.9,1,1, 23.286, 10724.263, 381.361, 52455.175 24/08/12,16:20:06,03,09,1, 11.9,1,1, 23.286, 10724.268, 381.364, 52455.163 24/08/12,16:20:06,04,09,1, 11.9,1,1, 23.286, 10724.256, 381.352, 52455.222 24/08/12,16:20:06,05,09,1, 11.9,1,1, 23.286, 10724.253, 381.359, 52455.218 24/08/12,16:20:06,06,09,1, 11.9,1,1, 23.286, 10724.256, 381.375, 52455.230 24/08/12,16:20:06,07,09,1, 11.9,1,1, 23.286, 10724.262, 381.418, 52455.212 24/08/12,16:20:06,08,09,1, 11.9,1,1, 23.286, 10724.243, 381.382, 52455.221 24/08/12,16:20:06,09,09,1, 11.9,1,1, 23.286, 10724.274, 381.408, 52455.258 24/08/12,16:20:06,10,09,1, 11.9,1,1, 23.286, 10724.242, 381.419, 52455.224 24/08/12,16:20:06,11,09,1, 11.9,1,1, 23.286, 10724.250, 381.423, 52455.218 24/08/12,16:20:06,12,09,1, 11.9,1,1, 23.286, 10724.279, 381.414, 52455.214 24/08/12,16:20:06,13,09,1, 11.9,1,1, 23.286, 10724.264, 381.400, 52455.195 24/08/12,16:20:06,14,09,1, 11.9,1,1, 23.286, 10724.267, 381.420, 52455.190 24/08/12,16:20:06,15,09,1, 11.9,1,1, 23.286, 10724.280, 381.453, 52455.260 24/08/12,16:20:06,16,09,1, 11.9,1,1, 23.286, 10724.275, 381.450, 52455.232 24/08/12,16:20:06,17,09,1, 11.9,1,1, 23.286, 10724.293, 381.477, 52455.243 24/08/12,16:20:06,18,09,1, 11.9,1,1, 23.286, 10724.293, 381.469, 52455.250 24/08/12,16:20:06,19,09,1, 11.9,1,1, 23.286, 10724.295, 381.469, 52455.303 24/08/12,16:20:07,00,09,1, 11.9,1,1, 23.287, 10724.294, 381.469, 52455.303 24/08/12,16:20:07,01,09,1, 11.9,1,1, 23.287, 10724.324, 381.443, 52455.215 24/08/12,16:20:07,02,09,1, 11.9,1,1, 23.287, 10724.285, 381.472, 52455.263 24/08/12,16:20:07,03,09,1, 11.9,1,1, 23.287, 10724.323, 381.489, 52455.247 24/08/12,16:20:07,04,09,1, 11.9,1,1, 23.287, 10724.297, 381.503, 52455.256 24/08/12,16:20:07,05,09,1, 11.9,1,1, 23.287, 10724.282, 381.515, 52455.290 24/08/12,16:20:07,06,09,1, 11.9,1,1, 23.287, 10724.316, 381.493, 52455.286 24/08/12,16:20:07,07,09,1, 11.9,1,1, 23.287, 10724.322, 381.503, 52455.293 24/08/12,16:20:07,08,09,1, 11.9,1,1, 23.287, 10724.307, 381.501, 52455.288 24/08/12,16:20:07,09,09,1, 11.9,1,1, 23.287, 10724.306, 381.469, 52455.261 24/08/12,16:20:07,10,09,1, 11.9,1,1, 23.287, 10724.317, 381.500, 52455.281 24/08/12,16:20:07,11,09,1, 11.9,1,1, 23.287, 10724.321, 381.516, 52455.288 24/08/12,16:20:07,12,09,1, 11.9,1,1, 23.287, 10724.323, 381.515, 52455.267 24/08/12,16:20:07,13,09,1, 11.9,1,1, 23.287, 10724.314, 381.506, 52455.266 24/08/12,16:20:07,14,09,1, 11.9,1,1, 23.287, 10724.323, 381.503, 52455.262 24/08/12,16:20:07,15,09,1, 11.9,1,1, 23.287, 10724.360, 381.509, 52455.293 24/08/12,16:20:07,16,09,1, 11.9,1,1, 23.287, 10724.333, 381.515, 52455.270 24/08/12,16:20:07,17,09,1, 11.9,1,1, 23.287, 10724.329, 381.512, 52455.332 24/08/12,16:20:07,18,09,1, 11.9,1,1, 23.287, 10724.321, 381.507, 52455.270 24/08/12,16:20:07,19,09,1, 11.9,1,1, 23.287, 10724.344, 381.527, 52455.286 24/08/12,16:20:08,00,09,1, 12.0,1,1, 23.285, 10724.344, 381.527, 52455.286 24/08/12,16:20:08,01,09,1, 12.0,1,1, 23.285, 10724.328, 381.548, 52455.291 24/08/12,16:20:08,02,09,1, 12.0,1,1, 23.285, 10724.316, 381.554, 52455.358 24/08/12,16:20:08,03,09,1, 12.0,1,1, 23.285, 10724.337, 381.551, 52455.313 24/08/12,16:20:08,04,09,1, 12.0,1,1, 23.285, 10724.324, 381.556, 52455.308 24/08/12,16:20:08,05,09,1, 12.0,1,1, 23.285, 10724.318, 381.549, 52455.301 24/08/12,16:20:08,06,09,1, 12.0,1,1, 23.285, 10724.312, 381.555, 52455.312 24/08/12,16:20:08,07,09,1, 12.0,1,1, 23.285, 10724.314, 381.580, 52455.341 24/08/12,16:20:08,08,09,1, 12.0,1,1, 23.285, 10724.330, 381.572, 52455.320 24/08/12,16:20:08,09,09,1, 12.0,1,1, 23.285, 10724.302, 381.591, 52455.364 24/08/12,16:20:08,10,09,1, 12.0,1,1, 23.285, 10724.304, 381.626, 52455.336 24/08/12,16:20:08,11,09,1, 12.0,1,1, 23.285, 10724.328, 381.624, 52455.361 24/08/12,16:20:08,12,09,1, 12.0,1,1, 23.285, 10724.308, 381.621, 52455.423 24/08/12,16:20:08,13,09,1, 12.0,1,1, 23.285, 10724.302, 381.598, 52455.353 24/08/12,16:20:08,14,09,1, 12.0,1,1, 23.285, 10724.297, 381.603, 52455.358 24/08/12,16:20:08,15,09,1, 12.0,1,1, 23.285, 10724.306, 381.621, 52455.384 24/08/12,16:20:08,16,09,1, 12.0,1,1, 23.285, 10724.270, 381.643, 52455.401 24/08/12,16:20:08,17,09,1, 12.0,1,1, 23.285, 10724.267, 381.681, 52455.460 24/08/12,16:20:08,18,09,1, 12.0,1,1, 23.285, 10724.312, 381.664, 52455.402 24/08/12,16:20:08,19,09,1, 12.0,1,1, 23.285, 10724.265, 381.680, 52455.398 24/08/12,16:20:09,00,09,1, 11.9,1,1, 23.288, 10724.261, 381.680, 52455.398 24/08/12,16:20:09,01,09,1, 11.9,1,1, 23.288, 10724.263, 381.660, 52455.450 24/08/12,16:20:09,02,09,1, 11.9,1,1, 23.288, 10724.270, 381.674, 52455.376 24/08/12,16:20:09,03,09,1, 11.9,1,1, 23.288, 10724.231, 381.678, 52455.414 24/08/12,16:20:09,04,09,1, 11.9,1,1, 23.288, 10724.262, 381.682, 52455.411 24/08/12,16:20:09,05,09,1, 11.9,1,1, 23.288, 10724.240, 381.710, 52455.425 24/08/12,16:20:09,06,09,1, 11.9,1,1, 23.288, 10724.242, 381.729, 52455.473 24/08/12,16:20:09,07,09,1, 11.9,1,1, 23.288, 10724.232, 381.733, 52455.434 24/08/12,16:20:09,08,09,1, 11.9,1,1, 23.288, 10724.228, 381.731, 52455.439 24/08/12,16:20:09,09,09,1, 11.9,1,1, 23.288, 10724.211, 381.750, 52455.457 24/08/12,16:20:09,10,09,1, 11.9,1,1, 23.288, 10724.212, 381.740, 52455.445 24/08/12,16:20:09,11,09,1, 11.9,1,1, 23.288, 10724.193, 381.762, 52455.468 24/08/12,16:20:09,12,09,1, 11.9,1,1, 23.288, 10724.220, 381.791, 52455.473 24/08/12,16:20:09,13,09,1, 11.9,1,1, 23.288, 10724.205, 381.796, 52455.476 24/08/12,16:20:09,14,09,1, 11.9,1,1, 23.288, 10724.200, 381.820, 52455.485 24/08/12,16:20:09,15,09,1, 11.9,1,1, 23.288, 10724.205, 381.816, 52455.473 24/08/12,16:20:09,16,09,1, 11.9,1,1, 23.288, 10724.219, 381.812, 52455.467 24/08/12,16:20:09,17,09,1, 11.9,1,1, 23.288, 10724.215, 381.820, 52455.480 24/08/12,16:20:09,18,09,1, 11.9,1,1, 23.288, 10724.192, 381.811, 52455.494 24/08/12,16:20:09,19,09,1, 11.9,1,1, 23.288, 10724.173, 381.833, 52455.436 24/08/12,16:20:10,00,09,1, 11.9,1,1, 23.288, 10724.169, 381.833, 52455.436 24/08/12,16:20:10,01,09,1, 11.9,1,1, 23.288, 10724.172, 381.873, 52455.526 24/08/12,16:20:10,02,09,1, 11.9,1,1, 23.288, 10724.138, 381.889, 52455.556 24/08/12,16:20:10,03,09,1, 11.9,1,1, 23.288, 10724.115, 381.903, 52455.524 24/08/12,16:20:10,04,09,1, 11.9,1,1, 23.288, 10724.137, 381.895, 52455.480 24/08/12,16:20:10,05,09,1, 11.9,1,1, 23.288, 10724.127, 381.895, 52455.543 24/08/12,16:20:10,06,09,1, 11.9,1,1, 23.288, 10724.090, 381.893, 52455.442 24/08/12,16:20:10,07,09,1, 11.9,1,1, 23.288, 10724.089, 381.924, 52455.516 24/08/12,16:20:10,08,09,1, 11.9,1,1, 23.288, 10724.110, 381.943, 52455.559 24/08/12,16:20:10,09,09,1, 11.9,1,1, 23.288, 10724.065, 381.950, 52455.567 24/08/12,16:20:10,10,09,1, 11.9,1,1, 23.288, 10724.068, 381.967, 52455.551 24/08/12,16:20:10,11,09,1, 11.9,1,1, 23.288, 10724.061, 381.970, 52455.607 24/08/12,16:20:10,12,09,1, 11.9,1,1, 23.288, 10724.072, 381.980, 52455.599 24/08/12,16:20:10,13,09,1, 11.9,1,1, 23.288, 10724.083, 381.980, 52455.591 24/08/12,16:20:10,14,09,1, 11.9,1,1, 23.288, 10724.047, 381.966, 52455.551 24/08/12,16:20:10,15,09,1, 11.9,1,1, 23.288, 10724.055, 381.985, 52455.602 24/08/12,16:20:10,16,09,1, 11.9,1,1, 23.288, 10724.040, 382.010, 52455.618 24/08/12,16:20:10,17,09,1, 11.9,1,1, 23.288, 10724.013, 382.023, 52455.610 24/08/12,16:20:10,18,09,1, 11.9,1,1, 23.288, 10724.030, 382.033, 52455.631 24/08/12,16:20:10,19,09,1, 11.9,1,1, 23.288, 10724.031, 382.026, 52455.666 24/08/12,16:20:11,00,09,1, 11.9,1,1, 23.285, 10724.027, 382.026, 52455.666 24/08/12,16:20:11,01,09,1, 11.9,1,1, 23.285, 10724.001, 382.044, 52455.623 24/08/12,16:20:11,02,09,1, 11.9,1,1, 23.285, 10723.968, 382.046, 52455.613 24/08/12,16:20:11,03,09,1, 11.9,1,1, 23.285, 10723.971, 382.054, 52455.623 24/08/12,16:20:11,04,09,1, 11.9,1,1, 23.285, 10723.963, 382.069, 52455.643 24/08/12,16:20:11,05,09,1, 11.9,1,1, 23.285, 10723.933, 382.082, 52455.651 24/08/12,16:20:11,06,09,1, 11.9,1,1, 23.285, 10723.968, 382.094, 52455.654 24/08/12,16:20:11,07,09,1, 11.9,1,1, 23.285, 10723.924, 382.079, 52455.636 24/08/12,16:20:11,08,09,1, 11.9,1,1, 23.285, 10723.901, 382.095, 52455.628 24/08/12,16:20:11,09,09,1, 11.9,1,1, 23.285, 10723.902, 382.105, 52455.613 24/08/12,16:20:11,10,09,1, 11.9,1,1, 23.285, 10723.907, 382.073, 52455.661 24/08/12,16:20:11,11,09,1, 11.9,1,1, 23.285, 10723.890, 382.079, 52455.647 24/08/12,16:20:11,12,09,1, 11.9,1,1, 23.285, 10723.882, 382.079, 52455.633 24/08/12,16:20:11,13,09,1, 11.9,1,1, 23.285, 10723.878, 382.089, 52455.671 24/08/12,16:20:11,14,09,1, 11.9,1,1, 23.285, 10723.870, 382.093, 52455.683 24/08/12,16:20:11,15,09,1, 11.9,1,1, 23.285, 10723.844, 382.097, 52455.686 24/08/12,16:20:11,16,09,1, 11.9,1,1, 23.285, 10723.846, 382.113, 52455.686 24/08/12,16:20:11,17,09,1, 11.9,1,1, 23.285, 10723.821, 382.138, 52455.691 24/08/12,16:20:11,18,09,1, 11.9,1,1, 23.285, 10723.838, 382.146, 52455.687 24/08/12,16:20:11,19,09,1, 11.9,1,1, 23.285, 10723.831, 382.112, 52455.669 24/08/12,16:20:12,00,08,1, 11.9,1,1, 23.286, 10723.827, 382.112, 52455.669 24/08/12,16:20:12,01,08,1, 11.9,1,1, 23.286, 10723.768, 382.158, 52455.661 24/08/12,16:20:12,02,08,1, 11.9,1,1, 23.286, 10723.805, 382.158, 52455.711 24/08/12,16:20:12,03,08,1, 11.9,1,1, 23.286, 10723.767, 382.175, 52455.692 24/08/12,16:20:12,04,08,1, 11.9,1,1, 23.286, 10723.763, 382.177, 52455.704 24/08/12,16:20:12,05,08,1, 11.9,1,1, 23.286, 10723.757, 382.180, 52455.725 24/08/12,16:20:12,06,08,1, 11.9,1,1, 23.286, 10723.752, 382.176, 52455.726 24/08/12,16:20:12,07,08,1, 11.9,1,1, 23.286, 10723.752, 382.162, 52455.724 24/08/12,16:20:12,08,08,1, 11.9,1,1, 23.286, 10723.716, 382.151, 52455.734 24/08/12,16:20:12,09,08,1, 11.9,1,1, 23.286, 10723.714, 382.172, 52455.740 24/08/12,16:20:12,10,08,1, 11.9,1,1, 23.286, 10723.704, 382.174, 52455.735 24/08/12,16:20:12,11,08,1, 11.9,1,1, 23.286, 10723.685, 382.188, 52455.717 24/08/12,16:20:12,12,08,1, 11.9,1,1, 23.286, 10723.671, 382.193, 52455.736 24/08/12,16:20:12,13,08,1, 11.9,1,1, 23.286, 10723.680, 382.203, 52455.744 24/08/12,16:20:12,14,08,1, 11.9,1,1, 23.286, 10723.656, 382.212, 52455.747 24/08/12,16:20:12,15,08,1, 11.9,1,1, 23.286, 10723.651, 382.202, 52455.773 24/08/12,16:20:12,16,08,1, 11.9,1,1, 23.286, 10723.662, 382.211, 52455.732 24/08/12,16:20:12,17,08,1, 11.9,1,1, 23.286, 10723.647, 382.210, 52455.780 24/08/12,16:20:12,18,08,1, 11.9,1,1, 23.286, 10723.631, 382.232, 52455.783 24/08/12,16:20:12,19,08,1, 11.9,1,1, 23.286, 10723.627, 382.227, 52455.750 24/08/12,16:20:13,00,08,1, 11.9,1,1, 23.287, 10723.627, 382.227, 52455.750 24/08/12,16:20:13,01,08,1, 11.9,1,1, 23.287, 10723.602, 382.257, 52455.718 24/08/12,16:20:13,02,08,1, 11.9,1,1, 23.287, 10723.564, 382.282, 52455.744 24/08/12,16:20:13,03,08,1, 11.9,1,1, 23.287, 10723.579, 382.271, 52455.705 24/08/12,16:20:13,04,08,1, 11.9,1,1, 23.287, 10723.560, 382.273, 52455.710 24/08/12,16:20:13,05,08,1, 11.9,1,1, 23.287, 10723.544, 382.279, 52455.716 24/08/12,16:20:13,06,08,1, 11.9,1,1, 23.287, 10723.522, 382.308, 52455.747 24/08/12,16:20:13,07,08,1, 11.9,1,1, 23.287, 10723.509, 382.296, 52455.770 24/08/12,16:20:13,08,08,1, 11.9,1,1, 23.287, 10723.511, 382.337, 52455.758 24/08/12,16:20:13,09,08,1, 11.9,1,1, 23.287, 10723.494, 382.332, 52455.767 24/08/12,16:20:13,10,08,1, 11.9,1,1, 23.287, 10723.508, 382.312, 52455.741 24/08/12,16:20:13,11,08,1, 11.9,1,1, 23.287, 10723.499, 382.312, 52455.878 24/08/12,16:20:13,12,08,1, 11.9,1,1, 23.287, 10723.481, 382.333, 52455.857 24/08/12,16:20:13,13,08,1, 11.9,1,1, 23.287, 10723.490, 382.338, 52455.817 24/08/12,16:20:13,14,08,1, 11.9,1,1, 23.287, 10723.458, 382.341, 52455.781 24/08/12,16:20:13,15,08,1, 11.9,1,1, 23.287, 10723.447, 382.394, 52455.815 24/08/12,16:20:13,16,08,1, 11.9,1,1, 23.287, 10723.425, 382.400, 52455.828 24/08/12,16:20:13,17,08,1, 11.9,1,1, 23.287, 10723.433, 382.407, 52455.864 24/08/12,16:20:13,18,08,1, 11.9,1,1, 23.287, 10723.409, 382.433, 52455.892 24/08/12,16:20:13,19,08,1, 11.9,1,1, 23.287, 10723.425, 382.440, 52455.800 24/08/12,16:20:14,00,08,1, 11.9,1,1, 23.288, 10723.418, 382.440, 52455.800 24/08/12,16:20:14,01,08,1, 11.9,1,1, 23.288, 10723.415, 382.403, 52455.817 24/08/12,16:20:14,02,08,1, 11.9,1,1, 23.288, 10723.423, 382.426, 52455.871 24/08/12,16:20:14,03,08,1, 11.9,1,1, 23.288, 10723.403, 382.425, 52455.854 24/08/12,16:20:14,04,08,1, 11.9,1,1, 23.288, 10723.374, 382.462, 52455.894 24/08/12,16:20:14,05,08,1, 11.9,1,1, 23.288, 10723.384, 382.484, 52455.954 24/08/12,16:20:14,06,08,1, 11.9,1,1, 23.288, 10723.352, 382.494, 52455.902 24/08/12,16:20:14,07,08,1, 11.9,1,1, 23.288, 10723.351, 382.499, 52455.862 24/08/12,16:20:14,08,08,1, 11.9,1,1, 23.288, 10723.349, 382.493, 52455.965 24/08/12,16:20:14,09,08,1, 11.9,1,1, 23.288, 10723.338, 382.504, 52455.942 24/08/12,16:20:14,10,08,1, 11.9,1,1, 23.288, 10723.334, 382.521, 52455.927 24/08/12,16:20:14,11,08,1, 11.9,1,1, 23.288, 10723.317, 382.483, 52455.941 24/08/12,16:20:14,12,08,1, 11.9,1,1, 23.288, 10723.308, 382.552, 52456.007 24/08/12,16:20:14,13,08,1, 11.9,1,1, 23.288, 10723.295, 382.564, 52455.988 24/08/12,16:20:14,14,08,1, 11.9,1,1, 23.288, 10723.276, 382.590, 52455.936 24/08/12,16:20:14,15,08,1, 11.9,1,1, 23.288, 10723.279, 382.597, 52455.987 24/08/12,16:20:14,16,08,1, 11.9,1,1, 23.288, 10723.273, 382.604, 52456.036 24/08/12,16:20:14,17,08,1, 11.9,1,1, 23.288, 10723.251, 382.610, 52455.990 24/08/12,16:20:14,18,08,1, 11.9,1,1, 23.288, 10723.288, 382.606, 52456.013 24/08/12,16:20:14,19,08,1, 11.9,1,1, 23.288, 10723.254, 382.646, 52455.969 24/08/12,16:20:15,00,08,1, 12.0,1,1, 23.290, 10723.251, 382.646, 52455.969 24/08/12,16:20:15,01,08,1, 12.0,1,1, 23.290, 10723.237, 382.663, 52455.982 24/08/12,16:20:15,02,08,1, 12.0,1,1, 23.290, 10723.218, 382.696, 52456.074 24/08/12,16:20:15,03,08,1, 12.0,1,1, 23.290, 10723.208, 382.711, 52456.000 24/08/12,16:20:15,04,08,1, 12.0,1,1, 23.290, 10723.194, 382.711, 52455.982 24/08/12,16:20:15,05,08,1, 12.0,1,1, 23.290, 10723.199, 382.689, 52456.021 24/08/12,16:20:15,06,08,1, 12.0,1,1, 23.290, 10723.204, 382.703, 52456.011 24/08/12,16:20:15,07,08,1, 12.0,1,1, 23.290, 10723.190, 382.726, 52456.008 24/08/12,16:20:15,08,08,1, 12.0,1,1, 23.290, 10723.182, 382.745, 52456.030 24/08/12,16:20:15,09,08,1, 12.0,1,1, 23.290, 10723.168, 382.776, 52456.029 24/08/12,16:20:15,10,08,1, 12.0,1,1, 23.290, 10723.188, 382.774, 52456.031 24/08/12,16:20:15,11,08,1, 12.0,1,1, 23.290, 10723.168, 382.804, 52456.037 24/08/12,16:20:15,12,08,1, 12.0,1,1, 23.290, 10723.145, 382.827, 52456.178 24/08/12,16:20:15,13,08,1, 12.0,1,1, 23.290, 10723.191, 382.820, 52456.131 24/08/12,16:20:15,14,08,1, 12.0,1,1, 23.290, 10723.155, 382.830, 52456.172 24/08/12,16:20:15,15,08,1, 12.0,1,1, 23.290, 10723.132, 382.841, 52456.150 24/08/12,16:20:15,16,08,1, 12.0,1,1, 23.290, 10723.159, 382.868, 52456.176 24/08/12,16:20:15,17,08,1, 12.0,1,1, 23.290, 10723.123, 382.861, 52456.091 24/08/12,16:20:15,18,08,1, 12.0,1,1, 23.290, 10723.098, 382.897, 52456.137 24/08/12,16:20:15,19,08,1, 12.0,1,1, 23.290, 10723.130, 382.916, 52456.195 24/08/12,16:20:16,00,09,1, 11.9,1,1, 23.284, 10723.126, 382.916, 52456.195 24/08/12,16:20:16,01,09,1, 11.9,1,1, 23.284, 10723.113, 382.957, 52456.209 24/08/12,16:20:16,02,09,1, 11.9,1,1, 23.284, 10723.118, 382.935, 52456.248 24/08/12,16:20:16,03,09,1, 11.9,1,1, 23.284, 10723.105, 382.897, 52456.094 24/08/12,16:20:16,04,09,1, 11.9,1,1, 23.284, 10723.087, 382.937, 52456.118 24/08/12,16:20:16,05,09,1, 11.9,1,1, 23.284, 10723.069, 382.972, 52456.206 24/08/12,16:20:16,06,09,1, 11.9,1,1, 23.284, 10723.085, 382.983, 52456.258 24/08/12,16:20:16,07,09,1, 11.9,1,1, 23.284, 10723.085, 383.025, 52456.178 24/08/12,16:20:16,08,09,1, 11.9,1,1, 23.284, 10723.061, 383.031, 52456.229 24/08/12,16:20:16,09,09,1, 11.9,1,1, 23.284, 10723.060, 383.065, 52456.258 24/08/12,16:20:16,10,09,1, 11.9,1,1, 23.284, 10723.061, 383.053, 52456.179 24/08/12,16:20:16,11,09,1, 11.9,1,1, 23.284, 10723.054, 383.050, 52456.206 24/08/12,16:20:16,12,09,1, 11.9,1,1, 23.284, 10723.052, 383.069, 52456.253 24/08/12,16:20:16,13,09,1, 11.9,1,1, 23.284, 10723.066, 383.085, 52456.170 24/08/12,16:20:16,14,09,1, 11.9,1,1, 23.284, 10723.068, 383.112, 52456.250 24/08/12,16:20:16,15,09,1, 11.9,1,1, 23.284, 10723.040, 383.122, 52456.217 24/08/12,16:20:16,16,09,1, 11.9,1,1, 23.284, 10723.025, 383.132, 52456.283 24/08/12,16:20:16,17,09,1, 11.9,1,1, 23.284, 10723.041, 383.139, 52456.233 24/08/12,16:20:16,18,09,1, 11.9,1,1, 23.284, 10723.035, 383.157, 52456.316 24/08/12,16:20:16,19,09,1, 11.9,1,1, 23.284, 10723.063, 383.139, 52456.312 24/08/12,16:20:17,00,09,1, 11.8,1,1, 23.287, 10723.059, 383.139, 52456.312 24/08/12,16:20:17,01,09,1, 11.8,1,1, 23.287, 10723.012, 383.177, 52456.227 24/08/12,16:20:17,02,09,1, 11.8,1,1, 23.287, 10723.026, 383.231, 52456.338 24/08/12,16:20:17,03,09,1, 11.8,1,1, 23.287, 10723.017, 383.228, 52456.244 24/08/12,16:20:17,04,09,1, 11.8,1,1, 23.287, 10723.013, 383.251, 52456.345 24/08/12,16:20:17,05,09,1, 11.8,1,1, 23.287, 10723.030, 383.251, 52456.263 24/08/12,16:20:17,06,09,1, 11.8,1,1, 23.287, 10723.006, 383.254, 52456.324 24/08/12,16:20:17,07,09,1, 11.8,1,1, 23.287, 10723.011, 383.251, 52456.291 24/08/12,16:20:17,08,09,1, 11.8,1,1, 23.287, 10722.999, 383.261, 52456.330 24/08/12,16:20:17,09,09,1, 11.8,1,1, 23.287, 10722.976, 383.275, 52456.317 24/08/12,16:20:17,10,09,1, 11.8,1,1, 23.287, 10723.004, 383.292, 52456.313 24/08/12,16:20:17,11,09,1, 11.8,1,1, 23.287, 10722.983, 383.312, 52456.317 24/08/12,16:20:17,12,09,1, 11.8,1,1, 23.287, 10722.991, 383.349, 52456.354 24/08/12,16:20:17,13,09,1, 11.8,1,1, 23.287, 10722.967, 383.388, 52456.362 24/08/12,16:20:17,14,09,1, 11.8,1,1, 23.287, 10722.961, 383.391, 52456.358 24/08/12,16:20:17,15,09,1, 11.8,1,1, 23.287, 10722.995, 383.383, 52456.359 24/08/12,16:20:17,16,09,1, 11.8,1,1, 23.287, 10722.957, 383.391, 52456.377 24/08/12,16:20:17,17,09,1, 11.8,1,1, 23.287, 10722.968, 383.401, 52456.383 24/08/12,16:20:17,18,09,1, 11.8,1,1, 23.287, 10722.953, 383.414, 52456.370 24/08/12,16:20:17,19,09,1, 11.8,1,1, 23.287, 10722.954, 383.436, 52456.395 24/08/12,16:20:18,00,09,1, 11.9,1,1, 23.284, 10722.951, 383.436, 52456.395 24/08/12,16:20:18,01,09,1, 11.9,1,1, 23.284, 10722.914, 383.482, 52456.433 24/08/12,16:20:18,02,09,1, 11.9,1,1, 23.284, 10722.935, 383.516, 52456.442 24/08/12,16:20:18,03,09,1, 11.9,1,1, 23.284, 10722.908, 383.538, 52456.493 24/08/12,16:20:18,04,09,1, 11.9,1,1, 23.284, 10722.904, 383.521, 52456.463 24/08/12,16:20:18,05,09,1, 11.9,1,1, 23.284, 10722.923, 383.542, 52456.402 24/08/12,16:20:18,06,09,1, 11.9,1,1, 23.284, 10722.891, 383.552, 52456.459 24/08/12,16:20:18,07,09,1, 11.9,1,1, 23.284, 10722.868, 383.569, 52456.441 24/08/12,16:20:18,08,09,1, 11.9,1,1, 23.284, 10722.885, 383.592, 52456.466 24/08/12,16:20:18,09,09,1, 11.9,1,1, 23.284, 10722.886, 383.630, 52456.444 24/08/12,16:20:18,10,09,1, 11.9,1,1, 23.284, 10722.877, 383.652, 52456.510 24/08/12,16:20:18,11,09,1, 11.9,1,1, 23.284, 10722.882, 383.663, 52456.517 24/08/12,16:20:18,12,09,1, 11.9,1,1, 23.284, 10722.853, 383.666, 52456.448 24/08/12,16:20:18,13,09,1, 11.9,1,1, 23.284, 10722.853, 383.680, 52456.510 24/08/12,16:20:18,14,09,1, 11.9,1,1, 23.284, 10722.853, 383.691, 52456.508 24/08/12,16:20:18,15,09,1, 11.9,1,1, 23.284, 10722.829, 383.720, 52456.459 24/08/12,16:20:18,16,09,1, 11.9,1,1, 23.284, 10722.819, 383.726, 52456.465 24/08/12,16:20:18,17,09,1, 11.9,1,1, 23.284, 10722.826, 383.748, 52456.472 24/08/12,16:20:18,18,09,1, 11.9,1,1, 23.284, 10722.820, 383.806, 52456.502 24/08/12,16:20:18,19,09,1, 11.9,1,1, 23.284, 10722.812, 383.817, 52456.559 24/08/12,16:20:19,00,09,1, 11.9,1,1, 23.286, 10722.809, 383.817, 52456.559 24/08/12,16:20:19,01,09,1, 11.9,1,1, 23.286, 10722.791, 383.845, 52456.533 24/08/12,16:20:19,02,09,1, 11.9,1,1, 23.286, 10722.803, 383.842, 52456.504 24/08/12,16:20:19,03,09,1, 11.9,1,1, 23.286, 10722.776, 383.861, 52456.534 24/08/12,16:20:19,04,09,1, 11.9,1,1, 23.286, 10722.774, 383.880, 52456.489 24/08/12,16:20:19,05,09,1, 11.9,1,1, 23.286, 10722.758, 383.901, 52456.496 24/08/12,16:20:19,06,09,1, 11.9,1,1, 23.286, 10722.766, 383.962, 52456.530 24/08/12,16:20:19,07,09,1, 11.9,1,1, 23.286, 10722.750, 383.967, 52456.630 24/08/12,16:20:19,08,09,1, 11.9,1,1, 23.286, 10722.739, 384.008, 52456.602 24/08/12,16:20:19,09,09,1, 11.9,1,1, 23.286, 10722.752, 384.020, 52456.563 24/08/12,16:20:19,10,09,1, 11.9,1,1, 23.286, 10722.742, 383.997, 52456.546 24/08/12,16:20:19,11,09,1, 11.9,1,1, 23.286, 10722.721, 384.023, 52456.577 24/08/12,16:20:19,12,09,1, 11.9,1,1, 23.286, 10722.735, 384.043, 52456.611 24/08/12,16:20:19,13,09,1, 11.9,1,1, 23.286, 10722.706, 384.058, 52456.539 24/08/12,16:20:19,14,09,1, 11.9,1,1, 23.286, 10722.712, 384.084, 52456.587 24/08/12,16:20:19,15,09,1, 11.9,1,1, 23.286, 10722.717, 384.130, 52456.598 24/08/12,16:20:19,16,09,1, 11.9,1,1, 23.286, 10722.694, 384.142, 52456.733 24/08/12,16:20:19,17,09,1, 11.9,1,1, 23.286, 10722.687, 384.138, 52456.703 24/08/12,16:20:19,18,09,1, 11.9,1,1, 23.286, 10722.685, 384.183, 52456.639 24/08/12,16:20:19,19,09,1, 11.9,1,1, 23.286, 10722.693, 384.182, 52456.677 24/08/12,16:20:20,00,09,1, 11.8,1,1, 23.286, 10722.692, 384.182, 52456.677 24/08/12,16:20:20,01,09,1, 11.8,1,1, 23.286, 10722.676, 384.237, 52456.680 24/08/12,16:20:20,02,09,1, 11.8,1,1, 23.286, 10722.640, 384.270, 52456.676 24/08/12,16:20:20,03,09,1, 11.8,1,1, 23.286, 10722.662, 384.313, 52456.733 24/08/12,16:20:20,04,09,1, 11.8,1,1, 23.286, 10722.657, 384.329, 52456.719 24/08/12,16:20:20,05,09,1, 11.8,1,1, 23.286, 10722.650, 384.338, 52456.730 24/08/12,16:20:20,06,09,1, 11.8,1,1, 23.286, 10722.638, 384.350, 52456.707 24/08/12,16:20:20,07,09,1, 11.8,1,1, 23.286, 10722.609, 384.377, 52456.683 24/08/12,16:20:20,08,09,1, 11.8,1,1, 23.286, 10722.627, 384.372, 52456.692 24/08/12,16:20:20,09,09,1, 11.8,1,1, 23.286, 10722.596, 384.421, 52456.764 24/08/12,16:20:20,10,09,1, 11.8,1,1, 23.286, 10722.595, 384.434, 52456.747 24/08/12,16:20:20,11,09,1, 11.8,1,1, 23.286, 10722.566, 384.487, 52456.804 24/08/12,16:20:20,12,09,1, 11.8,1,1, 23.286, 10722.580, 384.518, 52456.803 24/08/12,16:20:20,13,09,1, 11.8,1,1, 23.286, 10722.556, 384.502, 52456.804 24/08/12,16:20:20,14,09,1, 11.8,1,1, 23.286, 10722.583, 384.542, 52456.713 24/08/12,16:20:20,15,09,1, 11.8,1,1, 23.286, 10722.576, 384.555, 52456.765 24/08/12,16:20:20,16,09,1, 11.8,1,1, 23.286, 10722.547, 384.571, 52456.775 24/08/12,16:20:20,17,09,1, 11.8,1,1, 23.286, 10722.547, 384.590, 52456.786 24/08/12,16:20:20,18,09,1, 11.8,1,1, 23.286, 10722.530, 384.626, 52456.836 24/08/12,16:20:20,19,09,1, 11.8,1,1, 23.286, 10722.512, 384.649, 52456.831 24/08/12,16:20:21,00,10,1, 12.0,1,1, 23.284, 10722.508, 384.649, 52456.831 24/08/12,16:20:21,01,10,1, 12.0,1,1, 23.284, 10722.517, 384.722, 52456.877 24/08/12,16:20:21,02,10,1, 12.0,1,1, 23.284, 10722.519, 384.740, 52456.911 24/08/12,16:20:21,03,10,1, 12.0,1,1, 23.284, 10722.511, 384.723, 52456.816 24/08/12,16:20:21,04,10,1, 12.0,1,1, 23.284, 10722.509, 384.737, 52456.829 24/08/12,16:20:21,05,10,1, 12.0,1,1, 23.284, 10722.494, 384.752, 52456.874 24/08/12,16:20:21,06,10,1, 12.0,1,1, 23.284, 10722.464, 384.794, 52456.874 24/08/12,16:20:21,07,10,1, 12.0,1,1, 23.284, 10722.469, 384.853, 52456.867 24/08/12,16:20:21,08,10,1, 12.0,1,1, 23.284, 10722.476, 384.855, 52456.888 24/08/12,16:20:21,09,10,1, 12.0,1,1, 23.284, 10722.450, 384.892, 52456.925 24/08/12,16:20:21,10,10,1, 12.0,1,1, 23.284, 10722.458, 384.906, 52456.901 24/08/12,16:20:21,11,10,1, 12.0,1,1, 23.284, 10722.451, 384.903, 52456.916 24/08/12,16:20:21,12,10,1, 12.0,1,1, 23.284, 10722.425, 384.936, 52456.938 24/08/12,16:20:21,13,10,1, 12.0,1,1, 23.284, 10722.415, 384.947, 52456.939 24/08/12,16:20:21,14,10,1, 12.0,1,1, 23.284, 10722.413, 384.964, 52456.908 24/08/12,16:20:21,15,10,1, 12.0,1,1, 23.284, 10722.410, 384.986, 52456.916 24/08/12,16:20:21,16,10,1, 12.0,1,1, 23.284, 10722.394, 385.027, 52456.960 24/08/12,16:20:21,17,10,1, 12.0,1,1, 23.284, 10722.378, 385.040, 52456.964 24/08/12,16:20:21,18,10,1, 12.0,1,1, 23.284, 10722.383, 385.078, 52457.014 24/08/12,16:20:21,19,10,1, 12.0,1,1, 23.284, 10722.372, 385.043, 52457.014 24/08/12,16:20:22,00,09,1, 11.9,1,1, 23.288, 10722.367, 385.043, 52457.014 24/08/12,16:20:22,01,09,1, 11.9,1,1, 23.288, 10722.351, 385.103, 52456.963 24/08/12,16:20:22,02,09,1, 11.9,1,1, 23.288, 10722.289, 385.107, 52457.035 24/08/12,16:20:22,03,09,1, 11.9,1,1, 23.288, 10722.314, 385.128, 52456.960 24/08/12,16:20:22,04,09,1, 11.9,1,1, 23.288, 10722.318, 385.175, 52456.980 24/08/12,16:20:22,05,09,1, 11.9,1,1, 23.288, 10722.308, 385.206, 52457.046 24/08/12,16:20:22,06,09,1, 11.9,1,1, 23.288, 10722.266, 385.199, 52457.081 24/08/12,16:20:22,07,09,1, 11.9,1,1, 23.288, 10722.284, 385.231, 52457.046 24/08/12,16:20:22,08,09,1, 11.9,1,1, 23.288, 10722.286, 385.240, 52456.973 24/08/12,16:20:22,09,09,1, 11.9,1,1, 23.288, 10722.269, 385.252, 52457.035 24/08/12,16:20:22,10,09,1, 11.9,1,1, 23.288, 10722.266, 385.287, 52457.086 24/08/12,16:20:22,11,09,1, 11.9,1,1, 23.288, 10722.227, 385.326, 52457.009 24/08/12,16:20:22,12,09,1, 11.9,1,1, 23.288, 10722.241, 385.358, 52457.134 24/08/12,16:20:22,13,09,1, 11.9,1,1, 23.288, 10722.217, 385.386, 52457.104 24/08/12,16:20:22,14,09,1, 11.9,1,1, 23.288, 10722.211, 385.371, 52457.158 24/08/12,16:20:22,15,09,1, 11.9,1,1, 23.288, 10722.215, 385.377, 52457.045 24/08/12,16:20:22,16,09,1, 11.9,1,1, 23.288, 10722.198, 385.404, 52457.052 24/08/12,16:20:22,17,09,1, 11.9,1,1, 23.288, 10722.213, 385.419, 52457.139 24/08/12,16:20:22,18,09,1, 11.9,1,1, 23.288, 10722.170, 385.432, 52457.161 24/08/12,16:20:22,19,09,1, 11.9,1,1, 23.288, 10722.155, 385.438, 52457.129 24/08/12,16:20:23,00,09,1, 12.0,1,1, 23.290, 10722.150, 385.438, 52457.129 24/08/12,16:20:23,01,09,1, 12.0,1,1, 23.290, 10722.150, 385.496, 52457.173 24/08/12,16:20:23,02,09,1, 12.0,1,1, 23.290, 10722.112, 385.530, 52457.147 24/08/12,16:20:23,03,09,1, 12.0,1,1, 23.290, 10722.123, 385.539, 52457.086 24/08/12,16:20:23,04,09,1, 12.0,1,1, 23.290, 10722.104, 385.541, 52457.184 24/08/12,16:20:23,05,09,1, 12.0,1,1, 23.290, 10722.087, 385.538, 52457.197 24/08/12,16:20:23,06,09,1, 12.0,1,1, 23.290, 10722.111, 385.596, 52457.118 24/08/12,16:20:23,07,09,1, 12.0,1,1, 23.290, 10722.088, 385.602, 52457.210 24/08/12,16:20:23,08,09,1, 12.0,1,1, 23.290, 10722.081, 385.663, 52457.155 24/08/12,16:20:23,09,09,1, 12.0,1,1, 23.290, 10722.079, 385.658, 52457.144 24/08/12,16:20:23,10,09,1, 12.0,1,1, 23.290, 10722.062, 385.694, 52457.231 24/08/12,16:20:23,11,09,1, 12.0,1,1, 23.290, 10722.058, 385.686, 52457.184 24/08/12,16:20:23,12,09,1, 12.0,1,1, 23.290, 10722.058, 385.730, 52457.178 24/08/12,16:20:23,13,09,1, 12.0,1,1, 23.290, 10722.027, 385.707, 52457.201 24/08/12,16:20:23,14,09,1, 12.0,1,1, 23.290, 10722.027, 385.711, 52457.216 24/08/12,16:20:23,15,09,1, 12.0,1,1, 23.290, 10722.011, 385.764, 52457.228 24/08/12,16:20:23,16,09,1, 12.0,1,1, 23.290, 10722.019, 385.795, 52457.334 24/08/12,16:20:23,17,09,1, 12.0,1,1, 23.290, 10721.965, 385.826, 52457.327 24/08/12,16:20:23,18,09,1, 12.0,1,1, 23.290, 10721.967, 385.815, 52457.307 24/08/12,16:20:23,19,09,1, 12.0,1,1, 23.290, 10721.974, 385.850, 52457.285 24/08/12,16:20:24,00,10,1, 11.9,1,1, 23.285, 10721.966, 385.850, 52457.285 24/08/12,16:20:24,01,10,1, 11.9,1,1, 23.285, 10721.966, 385.843, 52457.250 24/08/12,16:20:24,02,10,1, 11.9,1,1, 23.285, 10721.933, 385.847, 52457.386 24/08/12,16:20:24,03,10,1, 11.9,1,1, 23.285, 10721.932, 385.888, 52457.303 24/08/12,16:20:24,04,10,1, 11.9,1,1, 23.285, 10721.936, 385.890, 52457.325 24/08/12,16:20:24,05,10,1, 11.9,1,1, 23.285, 10721.887, 385.934, 52457.308 24/08/12,16:20:24,06,10,1, 11.9,1,1, 23.285, 10721.906, 385.957, 52457.323 24/08/12,16:20:24,07,10,1, 11.9,1,1, 23.285, 10721.889, 385.985, 52457.391 24/08/12,16:20:24,08,10,1, 11.9,1,1, 23.285, 10721.886, 385.997, 52457.398 24/08/12,16:20:24,09,10,1, 11.9,1,1, 23.285, 10721.886, 385.993, 52457.360 24/08/12,16:20:24,10,10,1, 11.9,1,1, 23.285, 10721.873, 386.006, 52457.292 24/08/12,16:20:24,11,10,1, 11.9,1,1, 23.285, 10721.856, 386.034, 52457.345 24/08/12,16:20:24,12,10,1, 11.9,1,1, 23.285, 10721.824, 386.040, 52457.350 24/08/12,16:20:24,13,10,1, 11.9,1,1, 23.285, 10721.829, 386.069, 52457.412 24/08/12,16:20:24,14,10,1, 11.9,1,1, 23.285, 10721.820, 386.103, 52457.401 24/08/12,16:20:24,15,10,1, 11.9,1,1, 23.285, 10721.845, 386.108, 52457.418 24/08/12,16:20:24,16,10,1, 11.9,1,1, 23.285, 10721.810, 386.111, 52457.400 24/08/12,16:20:24,17,10,1, 11.9,1,1, 23.285, 10721.813, 386.134, 52457.449 24/08/12,16:20:24,18,10,1, 11.9,1,1, 23.285, 10721.812, 386.130, 52457.416 24/08/12,16:20:24,19,10,1, 11.9,1,1, 23.285, 10721.806, 386.170, 52457.406 24/08/12,16:20:25,00,10,1, 11.9,1,1, 23.289, 10721.799, 386.170, 52457.406 24/08/12,16:20:25,01,10,1, 11.9,1,1, 23.289, 10721.773, 386.221, 52457.456 24/08/12,16:20:25,02,10,1, 11.9,1,1, 23.289, 10721.740, 386.245, 52457.427 24/08/12,16:20:25,03,10,1, 11.9,1,1, 23.289, 10721.759, 386.263, 52457.468 24/08/12,16:20:25,04,10,1, 11.9,1,1, 23.289, 10721.748, 386.270, 52457.446 24/08/12,16:20:25,05,10,1, 11.9,1,1, 23.289, 10721.738, 386.271, 52457.475 24/08/12,16:20:25,06,10,1, 11.9,1,1, 23.289, 10721.741, 386.296, 52457.474 24/08/12,16:20:25,07,10,1, 11.9,1,1, 23.289, 10721.714, 386.315, 52457.488 24/08/12,16:20:25,08,10,1, 11.9,1,1, 23.289, 10721.716, 386.328, 52457.475 24/08/12,16:20:25,09,10,1, 11.9,1,1, 23.289, 10721.718, 386.350, 52457.498 24/08/12,16:20:25,10,10,1, 11.9,1,1, 23.289, 10721.692, 386.386, 52457.507 24/08/12,16:20:25,11,10,1, 11.9,1,1, 23.289, 10721.660, 386.413, 52457.497 24/08/12,16:20:25,12,10,1, 11.9,1,1, 23.289, 10721.672, 386.442, 52457.560 24/08/12,16:20:25,13,10,1, 11.9,1,1, 23.289, 10721.650, 386.443, 52457.574 24/08/12,16:20:25,14,10,1, 11.9,1,1, 23.289, 10721.628, 386.462, 52457.566 24/08/12,16:20:25,15,10,1, 11.9,1,1, 23.289, 10721.649, 386.462, 52457.605 24/08/12,16:20:25,16,10,1, 11.9,1,1, 23.289, 10721.617, 386.482, 52457.561 24/08/12,16:20:25,17,10,1, 11.9,1,1, 23.289, 10721.579, 386.516, 52457.550 24/08/12,16:20:25,18,10,1, 11.9,1,1, 23.289, 10721.597, 386.518, 52457.606 24/08/12,16:20:25,19,10,1, 11.9,1,1, 23.289, 10721.558, 386.578, 52457.579 24/08/12,16:20:26,00,10,1, 11.9,1,1, 23.287, 10721.557, 386.578, 52457.579 24/08/12,16:20:26,01,10,1, 11.9,1,1, 23.287, 10721.575, 386.610, 52457.652 24/08/12,16:20:26,02,10,1, 11.9,1,1, 23.287, 10721.547, 386.629, 52457.620 24/08/12,16:20:26,03,10,1, 11.9,1,1, 23.287, 10721.554, 386.637, 52457.651 24/08/12,16:20:26,04,10,1, 11.9,1,1, 23.287, 10721.524, 386.637, 52457.664 24/08/12,16:20:26,05,10,1, 11.9,1,1, 23.287, 10721.546, 386.685, 52457.614 24/08/12,16:20:26,06,10,1, 11.9,1,1, 23.287, 10721.528, 386.697, 52457.616 24/08/12,16:20:26,07,10,1, 11.9,1,1, 23.287, 10721.520, 386.746, 52457.664 24/08/12,16:20:26,08,10,1, 11.9,1,1, 23.287, 10721.520, 386.776, 52457.671 24/08/12,16:20:26,09,10,1, 11.9,1,1, 23.287, 10721.511, 386.774, 52457.647 24/08/12,16:20:26,10,10,1, 11.9,1,1, 23.287, 10721.540, 386.783, 52457.651 24/08/12,16:20:26,11,10,1, 11.9,1,1, 23.287, 10721.498, 386.784, 52457.720 24/08/12,16:20:26,12,10,1, 11.9,1,1, 23.287, 10721.488, 386.805, 52457.668 24/08/12,16:20:26,13,10,1, 11.9,1,1, 23.287, 10721.473, 386.826, 52457.691 24/08/12,16:20:26,14,10,1, 11.9,1,1, 23.287, 10721.476, 386.841, 52457.703 24/08/12,16:20:26,15,10,1, 11.9,1,1, 23.287, 10721.483, 386.863, 52457.716 24/08/12,16:20:26,16,10,1, 11.9,1,1, 23.287, 10721.476, 386.885, 52457.705 24/08/12,16:20:26,17,10,1, 11.9,1,1, 23.287, 10721.466, 386.924, 52457.795 24/08/12,16:20:26,18,10,1, 11.9,1,1, 23.287, 10721.467, 386.947, 52457.744 24/08/12,16:20:26,19,10,1, 11.9,1,1, 23.287, 10721.457, 386.906, 52457.778 24/08/12,16:20:27,00,10,1, 11.9,1,1, 23.285, 10721.457, 386.906, 52457.778 24/08/12,16:20:27,01,10,1, 11.9,1,1, 23.285, 10721.425, 386.976, 52457.722 24/08/12,16:20:27,02,10,1, 11.9,1,1, 23.285, 10721.437, 386.961, 52457.749 24/08/12,16:20:27,03,10,1, 11.9,1,1, 23.285, 10721.448, 387.017, 52457.797 24/08/12,16:20:27,04,10,1, 11.9,1,1, 23.285, 10721.411, 387.029, 52457.773 24/08/12,16:20:27,05,10,1, 11.9,1,1, 23.285, 10721.426, 387.044, 52457.797 24/08/12,16:20:27,06,10,1, 11.9,1,1, 23.285, 10721.424, 387.044, 52457.783 24/08/12,16:20:27,07,10,1, 11.9,1,1, 23.285, 10721.419, 387.066, 52457.806 24/08/12,16:20:27,08,10,1, 11.9,1,1, 23.285, 10721.409, 387.081, 52457.803 24/08/12,16:20:27,09,10,1, 11.9,1,1, 23.285, 10721.392, 387.076, 52457.812 24/08/12,16:20:27,10,10,1, 11.9,1,1, 23.285, 10721.382, 387.092, 52457.832 24/08/12,16:20:27,11,10,1, 11.9,1,1, 23.285, 10721.373, 387.111, 52457.835 24/08/12,16:20:27,12,10,1, 11.9,1,1, 23.285, 10721.369, 387.130, 52457.853 24/08/12,16:20:27,13,10,1, 11.9,1,1, 23.285, 10721.361, 387.162, 52457.852 24/08/12,16:20:27,14,10,1, 11.9,1,1, 23.285, 10721.337, 387.164, 52457.885 24/08/12,16:20:27,15,10,1, 11.9,1,1, 23.285, 10721.365, 387.206, 52457.881 24/08/12,16:20:27,16,10,1, 11.9,1,1, 23.285, 10721.349, 387.212, 52457.873 24/08/12,16:20:27,17,10,1, 11.9,1,1, 23.285, 10721.328, 387.213, 52457.893 24/08/12,16:20:27,18,10,1, 11.9,1,1, 23.285, 10721.347, 387.205, 52457.848 24/08/12,16:20:27,19,10,1, 11.9,1,1, 23.285, 10721.319, 387.236, 52457.890 24/08/12,16:20:28,00,09,1, 11.9,1,1, 23.287, 10721.315, 387.236, 52457.890 24/08/12,16:20:28,01,09,1, 11.9,1,1, 23.287, 10721.331, 387.281, 52457.902 24/08/12,16:20:28,02,09,1, 11.9,1,1, 23.287, 10721.306, 387.285, 52457.918 24/08/12,16:20:28,03,09,1, 11.9,1,1, 23.287, 10721.284, 387.291, 52457.923 24/08/12,16:20:28,04,09,1, 11.9,1,1, 23.287, 10721.284, 387.324, 52457.896 24/08/12,16:20:28,05,09,1, 11.9,1,1, 23.287, 10721.292, 387.315, 52457.933 24/08/12,16:20:28,06,09,1, 11.9,1,1, 23.287, 10721.271, 387.327, 52457.922 24/08/12,16:20:28,07,09,1, 11.9,1,1, 23.287, 10721.271, 387.333, 52457.914 24/08/12,16:20:28,08,09,1, 11.9,1,1, 23.287, 10721.257, 387.391, 52457.925 24/08/12,16:20:28,09,09,1, 11.9,1,1, 23.287, 10721.267, 387.415, 52457.964 24/08/12,16:20:28,10,09,1, 11.9,1,1, 23.287, 10721.222, 387.429, 52457.933 24/08/12,16:20:28,11,09,1, 11.9,1,1, 23.287, 10721.232, 387.456, 52457.969 24/08/12,16:20:28,12,09,1, 11.9,1,1, 23.287, 10721.231, 387.454, 52457.982 24/08/12,16:20:28,13,09,1, 11.9,1,1, 23.287, 10721.244, 387.443, 52457.972 24/08/12,16:20:28,14,09,1, 11.9,1,1, 23.287, 10721.230, 387.451, 52457.972 24/08/12,16:20:28,15,09,1, 11.9,1,1, 23.287, 10721.220, 387.487, 52457.959 24/08/12,16:20:28,16,09,1, 11.9,1,1, 23.287, 10721.198, 387.512, 52457.946 24/08/12,16:20:28,17,09,1, 11.9,1,1, 23.287, 10721.202, 387.531, 52458.008 24/08/12,16:20:28,18,09,1, 11.9,1,1, 23.287, 10721.183, 387.565, 52457.966 24/08/12,16:20:28,19,09,1, 11.9,1,1, 23.287, 10721.175, 387.592, 52458.020 24/08/12,16:20:29,00,09,1, 11.9,1,1, 23.286, 10721.173, 387.592, 52458.020 24/08/12,16:20:29,01,09,1, 11.9,1,1, 23.286, 10721.171, 387.619, 52458.029 24/08/12,16:20:29,02,09,1, 11.9,1,1, 23.286, 10721.159, 387.615, 52458.035 24/08/12,16:20:29,03,09,1, 11.9,1,1, 23.286, 10721.165, 387.602, 52458.024 24/08/12,16:20:29,04,09,1, 11.9,1,1, 23.286, 10721.156, 387.665, 52458.042 24/08/12,16:20:29,05,09,1, 11.9,1,1, 23.286, 10721.113, 387.678, 52458.030 24/08/12,16:20:29,06,09,1, 11.9,1,1, 23.286, 10721.127, 387.696, 52458.019 24/08/12,16:20:29,07,09,1, 11.9,1,1, 23.286, 10721.130, 387.709, 52458.079 24/08/12,16:20:29,08,09,1, 11.9,1,1, 23.286, 10721.109, 387.721, 52458.100 24/08/12,16:20:29,09,09,1, 11.9,1,1, 23.286, 10721.125, 387.745, 52458.089 24/08/12,16:20:29,10,09,1, 11.9,1,1, 23.286, 10721.098, 387.747, 52458.094 24/08/12,16:20:29,11,09,1, 11.9,1,1, 23.286, 10721.109, 387.753, 52458.066 24/08/12,16:20:29,12,09,1, 11.9,1,1, 23.286, 10721.104, 387.781, 52458.111 24/08/12,16:20:29,13,09,1, 11.9,1,1, 23.286, 10721.104, 387.831, 52458.126 24/08/12,16:20:29,14,09,1, 11.9,1,1, 23.286, 10721.101, 387.840, 52458.081 24/08/12,16:20:29,15,09,1, 11.9,1,1, 23.286, 10721.080, 387.853, 52458.152 24/08/12,16:20:29,16,09,1, 11.9,1,1, 23.286, 10721.071, 387.876, 52458.176 24/08/12,16:20:29,17,09,1, 11.9,1,1, 23.286, 10721.066, 387.878, 52458.183 24/08/12,16:20:29,18,09,1, 11.9,1,1, 23.286, 10721.062, 387.914, 52458.177 24/08/12,16:20:29,19,09,1, 11.9,1,1, 23.286, 10721.039, 387.926, 52458.148 24/08/12,16:20:30,00,08,1, 11.9,1,1, 23.286, 10721.031, 387.926, 52458.148 24/08/12,16:20:30,01,08,1, 11.9,1,1, 23.286, 10721.024, 387.944, 52458.156 24/08/12,16:20:30,02,08,1, 11.9,1,1, 23.286, 10721.024, 387.992, 52458.195 24/08/12,16:20:30,03,08,1, 11.9,1,1, 23.286, 10720.995, 388.012, 52458.198 24/08/12,16:20:30,04,08,1, 11.9,1,1, 23.286, 10721.004, 388.032, 52458.259 24/08/12,16:20:30,05,08,1, 11.9,1,1, 23.286, 10720.989, 388.051, 52458.181 24/08/12,16:20:30,06,08,1, 11.9,1,1, 23.286, 10720.978, 388.056, 52458.237 24/08/12,16:20:30,07,08,1, 11.9,1,1, 23.286, 10720.979, 388.087, 52458.234 24/08/12,16:20:30,08,08,1, 11.9,1,1, 23.286, 10720.982, 388.113, 52458.250 24/08/12,16:20:30,09,08,1, 11.9,1,1, 23.286, 10720.969, 388.114, 52458.246 24/08/12,16:20:30,10,08,1, 11.9,1,1, 23.286, 10720.965, 388.162, 52458.227 24/08/12,16:20:30,11,08,1, 11.9,1,1, 23.286, 10720.928, 388.161, 52458.273 24/08/12,16:20:30,12,08,1, 11.9,1,1, 23.286, 10720.949, 388.224, 52458.170 24/08/12,16:20:30,13,08,1, 11.9,1,1, 23.286, 10720.942, 388.224, 52458.315 24/08/12,16:20:30,14,08,1, 11.9,1,1, 23.286, 10720.948, 388.236, 52458.215 24/08/12,16:20:30,15,08,1, 11.9,1,1, 23.286, 10720.915, 388.252, 52458.310 24/08/12,16:20:30,16,08,1, 11.9,1,1, 23.286, 10720.921, 388.291, 52458.255 24/08/12,16:20:30,17,08,1, 11.9,1,1, 23.286, 10720.894, 388.259, 52458.269 24/08/12,16:20:30,18,08,1, 11.9,1,1, 23.286, 10720.890, 388.302, 52458.318 24/08/12,16:20:30,19,08,1, 11.9,1,1, 23.286, 10720.893, 388.322, 52458.339 24/08/12,16:20:31,00,08,1, 11.9,1,1, 23.284, 10720.890, 388.322, 52458.339 24/08/12,16:20:31,01,08,1, 11.9,1,1, 23.284, 10720.845, 388.414, 52458.347 24/08/12,16:20:31,02,08,1, 11.9,1,1, 23.284, 10720.856, 388.417, 52458.352 24/08/12,16:20:31,03,08,1, 11.9,1,1, 23.284, 10720.832, 388.471, 52458.410 24/08/12,16:20:31,04,08,1, 11.9,1,1, 23.284, 10720.824, 388.449, 52458.356 24/08/12,16:20:31,05,08,1, 11.9,1,1, 23.284, 10720.837, 388.490, 52458.384 24/08/12,16:20:31,06,08,1, 11.9,1,1, 23.284, 10720.836, 388.509, 52458.347 24/08/12,16:20:31,07,08,1, 11.9,1,1, 23.284, 10720.808, 388.505, 52458.398 24/08/12,16:20:31,08,08,1, 11.9,1,1, 23.284, 10720.782, 388.573, 52458.375 24/08/12,16:20:31,09,08,1, 11.9,1,1, 23.284, 10720.792, 388.603, 52458.441 24/08/12,16:20:31,10,08,1, 11.9,1,1, 23.284, 10720.767, 388.628, 52458.424 24/08/12,16:20:31,11,08,1, 11.9,1,1, 23.284, 10720.766, 388.659, 52458.456 24/08/12,16:20:31,12,08,1, 11.9,1,1, 23.284, 10720.770, 388.669, 52458.489 24/08/12,16:20:31,13,08,1, 11.9,1,1, 23.284, 10720.744, 388.678, 52458.462 24/08/12,16:20:31,14,08,1, 11.9,1,1, 23.284, 10720.731, 388.700, 52458.471 24/08/12,16:20:31,15,08,1, 11.9,1,1, 23.284, 10720.724, 388.710, 52458.448 24/08/12,16:20:31,16,08,1, 11.9,1,1, 23.284, 10720.736, 388.749, 52458.503 24/08/12,16:20:31,17,08,1, 11.9,1,1, 23.284, 10720.722, 388.803, 52458.477 24/08/12,16:20:31,18,08,1, 11.9,1,1, 23.284, 10720.727, 388.854, 52458.466 24/08/12,16:20:31,19,08,1, 11.9,1,1, 23.284, 10720.703, 388.867, 52458.473 24/08/12,16:20:32,00,10,1, 11.9,1,1, 23.286, 10720.698, 388.867, 52458.473 24/08/12,16:20:32,01,10,1, 11.9,1,1, 23.286, 10720.700, 388.888, 52458.504 24/08/12,16:20:32,02,10,1, 11.9,1,1, 23.286, 10720.691, 388.913, 52458.529 24/08/12,16:20:32,03,10,1, 11.9,1,1, 23.286, 10720.646, 388.933, 52458.591 24/08/12,16:20:32,04,10,1, 11.9,1,1, 23.286, 10720.685, 388.956, 52458.510 24/08/12,16:20:32,05,10,1, 11.9,1,1, 23.286, 10720.647, 389.009, 52458.537 24/08/12,16:20:32,06,10,1, 11.9,1,1, 23.286, 10720.623, 389.042, 52458.569 24/08/12,16:20:32,07,10,1, 11.9,1,1, 23.286, 10720.629, 389.084, 52458.566 24/08/12,16:20:32,08,10,1, 11.9,1,1, 23.286, 10720.612, 389.114, 52458.595 24/08/12,16:20:32,09,10,1, 11.9,1,1, 23.286, 10720.608, 389.154, 52458.614 24/08/12,16:20:32,10,10,1, 11.9,1,1, 23.286, 10720.609, 389.147, 52458.540 24/08/12,16:20:32,11,10,1, 11.9,1,1, 23.286, 10720.600, 389.175, 52458.624 24/08/12,16:20:32,12,10,1, 11.9,1,1, 23.286, 10720.573, 389.191, 52458.573 24/08/12,16:20:32,13,10,1, 11.9,1,1, 23.286, 10720.580, 389.255, 52458.632 24/08/12,16:20:32,14,10,1, 11.9,1,1, 23.286, 10720.572, 389.266, 52458.624 24/08/12,16:20:32,15,10,1, 11.9,1,1, 23.286, 10720.553, 389.294, 52458.640 24/08/12,16:20:32,16,10,1, 11.9,1,1, 23.286, 10720.514, 389.336, 52458.667 24/08/12,16:20:32,17,10,1, 11.9,1,1, 23.286, 10720.525, 389.336, 52458.651 24/08/12,16:20:32,18,10,1, 11.9,1,1, 23.286, 10720.480, 389.356, 52458.599 24/08/12,16:20:32,19,10,1, 11.9,1,1, 23.286, 10720.504, 389.396, 52458.725 24/08/12,16:20:33,00,09,1, 11.9,1,1, 23.287, 10720.497, 389.396, 52458.725 24/08/12,16:20:33,01,09,1, 11.9,1,1, 23.287, 10720.484, 389.444, 52458.720 24/08/12,16:20:33,02,09,1, 11.9,1,1, 23.287, 10720.441, 389.460, 52458.634 24/08/12,16:20:33,03,09,1, 11.9,1,1, 23.287, 10720.434, 389.497, 52458.691 24/08/12,16:20:33,04,09,1, 11.9,1,1, 23.287, 10720.431, 389.556, 52458.744 24/08/12,16:20:33,05,09,1, 11.9,1,1, 23.287, 10720.386, 389.564, 52458.785 24/08/12,16:20:33,06,09,1, 11.9,1,1, 23.287, 10720.403, 389.576, 52458.707 24/08/12,16:20:33,07,09,1, 11.9,1,1, 23.287, 10720.389, 389.629, 52458.733 24/08/12,16:20:33,08,09,1, 11.9,1,1, 23.287, 10720.337, 389.646, 52458.763 24/08/12,16:20:33,09,09,1, 11.9,1,1, 23.287, 10720.373, 389.665, 52458.752 24/08/12,16:20:33,10,09,1, 11.9,1,1, 23.287, 10720.364, 389.690, 52458.765 24/08/12,16:20:33,11,09,1, 11.9,1,1, 23.287, 10720.315, 389.741, 52458.763 24/08/12,16:20:33,12,09,1, 11.9,1,1, 23.287, 10720.294, 389.763, 52458.855 24/08/12,16:20:33,13,09,1, 11.9,1,1, 23.287, 10720.272, 389.788, 52458.759 24/08/12,16:20:33,14,09,1, 11.9,1,1, 23.287, 10720.287, 389.824, 52458.861 24/08/12,16:20:33,15,09,1, 11.9,1,1, 23.287, 10720.281, 389.804, 52458.828 24/08/12,16:20:33,16,09,1, 11.9,1,1, 23.287, 10720.262, 389.840, 52458.794 24/08/12,16:20:33,17,09,1, 11.9,1,1, 23.287, 10720.258, 389.856, 52458.782 24/08/12,16:20:33,18,09,1, 11.9,1,1, 23.287, 10720.214, 389.923, 52458.836 24/08/12,16:20:33,19,09,1, 11.9,1,1, 23.287, 10720.225, 389.944, 52458.906 24/08/12,16:20:34,00,08,1, 11.9,1,1, 23.283, 10720.222, 389.944, 52458.906 24/08/12,16:20:34,01,08,1, 11.9,1,1, 23.283, 10720.178, 390.004, 52458.891 24/08/12,16:20:34,02,08,1, 11.9,1,1, 23.283, 10720.192, 390.035, 52458.924 24/08/12,16:20:34,03,08,1, 11.9,1,1, 23.283, 10720.152, 390.040, 52458.939 24/08/12,16:20:34,04,08,1, 11.9,1,1, 23.283, 10720.144, 390.046, 52458.897 24/08/12,16:20:34,05,08,1, 11.9,1,1, 23.283, 10720.136, 390.080, 52458.908 24/08/12,16:20:34,06,08,1, 11.9,1,1, 23.283, 10720.090, 390.098, 52458.920 24/08/12,16:20:34,07,08,1, 11.9,1,1, 23.283, 10720.089, 390.166, 52458.931 24/08/12,16:20:34,08,08,1, 11.9,1,1, 23.283, 10720.095, 390.166, 52458.945 24/08/12,16:20:34,09,08,1, 11.9,1,1, 23.283, 10720.064, 390.215, 52458.970 24/08/12,16:20:34,10,08,1, 11.9,1,1, 23.283, 10720.053, 390.225, 52458.994 24/08/12,16:20:34,11,08,1, 11.9,1,1, 23.283, 10720.044, 390.254, 52458.988 24/08/12,16:20:34,12,08,1, 11.9,1,1, 23.283, 10720.014, 390.250, 52459.014 24/08/12,16:20:34,13,08,1, 11.9,1,1, 23.283, 10720.026, 390.263, 52458.948 24/08/12,16:20:34,14,08,1, 11.9,1,1, 23.283, 10719.987, 390.320, 52459.002 24/08/12,16:20:34,15,08,1, 11.9,1,1, 23.283, 10719.952, 390.344, 52458.935 24/08/12,16:20:34,16,08,1, 11.9,1,1, 23.283, 10719.937, 390.356, 52459.021 24/08/12,16:20:34,17,08,1, 11.9,1,1, 23.283, 10719.938, 390.386, 52459.025 24/08/12,16:20:34,18,08,1, 11.9,1,1, 23.283, 10719.916, 390.429, 52459.017 24/08/12,16:20:34,19,08,1, 11.9,1,1, 23.283, 10719.927, 390.468, 52458.978 24/08/12,16:20:35,00,10,1, 12.0,1,1, 23.285, 10719.922, 390.468, 52458.978 24/08/12,16:20:35,01,10,1, 12.0,1,1, 23.285, 10719.887, 390.462, 52459.068 24/08/12,16:20:35,02,10,1, 12.0,1,1, 23.285, 10719.877, 390.466, 52459.139 24/08/12,16:20:35,03,10,1, 12.0,1,1, 23.285, 10719.824, 390.522, 52459.087 24/08/12,16:20:35,04,10,1, 12.0,1,1, 23.285, 10719.814, 390.560, 52459.024 24/08/12,16:20:35,05,10,1, 12.0,1,1, 23.285, 10719.796, 390.567, 52459.139 24/08/12,16:20:35,06,10,1, 12.0,1,1, 23.285, 10719.805, 390.587, 52459.114 24/08/12,16:20:35,07,10,1, 12.0,1,1, 23.285, 10719.793, 390.626, 52459.114 24/08/12,16:20:35,08,10,1, 12.0,1,1, 23.285, 10719.788, 390.634, 52459.089 24/08/12,16:20:35,09,10,1, 12.0,1,1, 23.285, 10719.771, 390.644, 52459.118 24/08/12,16:20:35,10,10,1, 12.0,1,1, 23.285, 10719.728, 390.667, 52459.113 24/08/12,16:20:35,11,10,1, 12.0,1,1, 23.285, 10719.716, 390.690, 52459.132 24/08/12,16:20:35,12,10,1, 12.0,1,1, 23.285, 10719.712, 390.744, 52459.148 24/08/12,16:20:35,13,10,1, 12.0,1,1, 23.285, 10719.688, 390.776, 52459.128 24/08/12,16:20:35,14,10,1, 12.0,1,1, 23.285, 10719.652, 390.806, 52459.184 24/08/12,16:20:35,15,10,1, 12.0,1,1, 23.285, 10719.668, 390.836, 52459.213 24/08/12,16:20:35,16,10,1, 12.0,1,1, 23.285, 10719.664, 390.834, 52459.183 24/08/12,16:20:35,17,10,1, 12.0,1,1, 23.285, 10719.633, 390.862, 52459.218 24/08/12,16:20:35,18,10,1, 12.0,1,1, 23.285, 10719.604, 390.894, 52459.220 24/08/12,16:20:35,19,10,1, 12.0,1,1, 23.285, 10719.616, 390.908, 52459.170 24/08/12,16:20:36,00,10,1, 11.9,1,1, 23.286, 10719.613, 390.908, 52459.170 24/08/12,16:20:36,01,10,1, 11.9,1,1, 23.286, 10719.588, 390.946, 52459.120 24/08/12,16:20:36,02,10,1, 11.9,1,1, 23.286, 10719.561, 391.001, 52459.168 24/08/12,16:20:36,03,10,1, 11.9,1,1, 23.286, 10719.541, 391.023, 52459.244 24/08/12,16:20:36,04,10,1, 11.9,1,1, 23.286, 10719.507, 391.049, 52459.190 24/08/12,16:20:36,05,10,1, 11.9,1,1, 23.286, 10719.488, 391.061, 52459.210 24/08/12,16:20:36,06,10,1, 11.9,1,1, 23.286, 10719.468, 391.085, 52459.282 24/08/12,16:20:36,07,10,1, 11.9,1,1, 23.286, 10719.467, 391.123, 52459.227 24/08/12,16:20:36,08,10,1, 11.9,1,1, 23.286, 10719.450, 391.144, 52459.283 24/08/12,16:20:36,09,10,1, 11.9,1,1, 23.286, 10719.416, 391.143, 52459.255 24/08/12,16:20:36,10,10,1, 11.9,1,1, 23.286, 10719.402, 391.159, 52459.163 24/08/12,16:20:36,11,10,1, 11.9,1,1, 23.286, 10719.401, 391.221, 52459.273 24/08/12,16:20:36,12,10,1, 11.9,1,1, 23.286, 10719.368, 391.259, 52459.324 24/08/12,16:20:36,13,10,1, 11.9,1,1, 23.286, 10719.350, 391.282, 52459.338 24/08/12,16:20:36,14,10,1, 11.9,1,1, 23.286, 10719.373, 391.304, 52459.312 24/08/12,16:20:36,15,10,1, 11.9,1,1, 23.286, 10719.327, 391.302, 52459.325 24/08/12,16:20:36,16,10,1, 11.9,1,1, 23.286, 10719.320, 391.326, 52459.341 24/08/12,16:20:36,17,10,1, 11.9,1,1, 23.286, 10719.294, 391.341, 52459.330 24/08/12,16:20:36,18,10,1, 11.9,1,1, 23.286, 10719.252, 391.396, 52459.297 24/08/12,16:20:36,19,10,1, 11.9,1,1, 23.286, 10719.255, 391.402, 52459.354 24/08/12,16:20:37,00,08,1, 11.9,1,1, 23.283, 10719.254, 391.402, 52459.354 24/08/12,16:20:37,01,08,1, 11.9,1,1, 23.283, 10719.210, 391.460, 52459.362 24/08/12,16:20:37,02,08,1, 11.9,1,1, 23.283, 10719.178, 391.460, 52459.373 24/08/12,16:20:37,03,08,1, 11.9,1,1, 23.283, 10719.177, 391.502, 52459.380 24/08/12,16:20:37,04,08,1, 11.9,1,1, 23.283, 10719.160, 391.498, 52459.294 24/08/12,16:20:37,05,08,1, 11.9,1,1, 23.283, 10719.158, 391.532, 52459.349 24/08/12,16:20:37,06,08,1, 11.9,1,1, 23.283, 10719.122, 391.557, 52459.355 24/08/12,16:20:37,07,08,1, 11.9,1,1, 23.283, 10719.097, 391.584, 52459.437 24/08/12,16:20:37,08,08,1, 11.9,1,1, 23.283, 10719.062, 391.618, 52459.338 24/08/12,16:20:37,09,08,1, 11.9,1,1, 23.283, 10719.044, 391.637, 52459.451 24/08/12,16:20:37,10,08,1, 11.9,1,1, 23.283, 10719.021, 391.678, 52459.423 24/08/12,16:20:37,11,08,1, 11.9,1,1, 23.283, 10719.011, 391.702, 52459.452 24/08/12,16:20:37,12,08,1, 11.9,1,1, 23.283, 10719.007, 391.708, 52459.433 24/08/12,16:20:37,13,08,1, 11.9,1,1, 23.283, 10719.003, 391.724, 52459.411 24/08/12,16:20:37,14,08,1, 11.9,1,1, 23.283, 10718.961, 391.745, 52459.430 24/08/12,16:20:37,15,08,1, 11.9,1,1, 23.283, 10718.961, 391.762, 52459.443 24/08/12,16:20:37,16,08,1, 11.9,1,1, 23.283, 10718.933, 391.769, 52459.420 24/08/12,16:20:37,17,08,1, 11.9,1,1, 23.283, 10718.916, 391.816, 52459.443 24/08/12,16:20:37,18,08,1, 11.9,1,1, 23.283, 10718.881, 391.860, 52459.471 24/08/12,16:20:37,19,08,1, 11.9,1,1, 23.283, 10718.890, 391.868, 52459.487 24/08/12,16:20:38,00,09,1, 11.9,1,1, 23.285, 10718.887, 391.868, 52459.487 24/08/12,16:20:38,01,09,1, 11.9,1,1, 23.285, 10718.838, 391.865, 52459.429 24/08/12,16:20:38,02,09,1, 11.9,1,1, 23.285, 10718.837, 391.884, 52459.503 24/08/12,16:20:38,03,09,1, 11.9,1,1, 23.285, 10718.809, 391.915, 52459.504 24/08/12,16:20:38,04,09,1, 11.9,1,1, 23.285, 10718.809, 391.948, 52459.516 24/08/12,16:20:38,05,09,1, 11.9,1,1, 23.285, 10718.786, 391.986, 52459.473 24/08/12,16:20:38,06,09,1, 11.9,1,1, 23.285, 10718.772, 392.007, 52459.422 24/08/12,16:20:38,07,09,1, 11.9,1,1, 23.285, 10718.728, 392.023, 52459.557 24/08/12,16:20:38,08,09,1, 11.9,1,1, 23.285, 10718.737, 392.037, 52459.553 24/08/12,16:20:38,09,09,1, 11.9,1,1, 23.285, 10718.712, 392.084, 52459.532 24/08/12,16:20:38,10,09,1, 11.9,1,1, 23.285, 10718.671, 392.072, 52459.568 24/08/12,16:20:38,11,09,1, 11.9,1,1, 23.285, 10718.644, 392.100, 52459.518 24/08/12,16:20:38,12,09,1, 11.9,1,1, 23.285, 10718.625, 392.129, 52459.617 24/08/12,16:20:38,13,09,1, 11.9,1,1, 23.285, 10718.604, 392.147, 52459.553 24/08/12,16:20:38,14,09,1, 11.9,1,1, 23.285, 10718.599, 392.194, 52459.626 24/08/12,16:20:38,15,09,1, 11.9,1,1, 23.285, 10718.587, 392.235, 52459.630 24/08/12,16:20:38,16,09,1, 11.9,1,1, 23.285, 10718.586, 392.242, 52459.645 24/08/12,16:20:38,17,09,1, 11.9,1,1, 23.285, 10718.550, 392.243, 52459.582 24/08/12,16:20:38,18,09,1, 11.9,1,1, 23.285, 10718.532, 392.246, 52459.630 24/08/12,16:20:38,19,09,1, 11.9,1,1, 23.285, 10718.521, 392.265, 52459.658 24/08/12,16:20:39,00,10,1, 11.9,1,1, 23.287, 10718.520, 392.265, 52459.658 24/08/12,16:20:39,01,10,1, 11.9,1,1, 23.287, 10718.473, 392.309, 52459.651 24/08/12,16:20:39,02,10,1, 11.9,1,1, 23.287, 10718.422, 392.338, 52459.605 24/08/12,16:20:39,03,10,1, 11.9,1,1, 23.287, 10718.423, 392.369, 52459.622 24/08/12,16:20:39,04,10,1, 11.9,1,1, 23.287, 10718.403, 392.403, 52459.638 24/08/12,16:20:39,05,10,1, 11.9,1,1, 23.287, 10718.360, 392.449, 52459.678 24/08/12,16:20:39,06,10,1, 11.9,1,1, 23.287, 10718.358, 392.431, 52459.658 24/08/12,16:20:39,07,10,1, 11.9,1,1, 23.287, 10718.330, 392.452, 52459.693 24/08/12,16:20:39,08,10,1, 11.9,1,1, 23.287, 10718.304, 392.440, 52459.639 24/08/12,16:20:39,09,10,1, 11.9,1,1, 23.287, 10718.307, 392.498, 52459.699 24/08/12,16:20:39,10,10,1, 11.9,1,1, 23.287, 10718.251, 392.498, 52459.676 24/08/12,16:20:39,11,10,1, 11.9,1,1, 23.287, 10718.254, 392.549, 52459.675 24/08/12,16:20:39,12,10,1, 11.9,1,1, 23.287, 10718.216, 392.564, 52459.682 24/08/12,16:20:39,13,10,1, 11.9,1,1, 23.287, 10718.232, 392.593, 52459.720 24/08/12,16:20:39,14,10,1, 11.9,1,1, 23.287, 10718.210, 392.591, 52459.735 24/08/12,16:20:39,15,10,1, 11.9,1,1, 23.287, 10718.189, 392.607, 52459.786 24/08/12,16:20:39,16,10,1, 11.9,1,1, 23.287, 10718.159, 392.651, 52459.749 24/08/12,16:20:39,17,10,1, 11.9,1,1, 23.287, 10718.136, 392.640, 52459.716 24/08/12,16:20:39,18,10,1, 11.9,1,1, 23.287, 10718.108, 392.678, 52459.749 24/08/12,16:20:39,19,10,1, 11.9,1,1, 23.287, 10718.054, 392.682, 52459.722 24/08/12,16:20:40,00,09,1, 11.9,1,1, 23.285, 10718.052, 392.682, 52459.722 24/08/12,16:20:40,01,09,1, 11.9,1,1, 23.285, 10718.048, 392.754, 52459.718 24/08/12,16:20:40,02,09,1, 11.9,1,1, 23.285, 10718.036, 392.768, 52459.788 24/08/12,16:20:40,03,09,1, 11.9,1,1, 23.285, 10717.988, 392.814, 52459.819 24/08/12,16:20:40,04,09,1, 11.9,1,1, 23.285, 10717.993, 392.792, 52459.827 24/08/12,16:20:40,05,09,1, 11.9,1,1, 23.285, 10717.987, 392.842, 52459.822 24/08/12,16:20:40,06,09,1, 11.9,1,1, 23.285, 10717.931, 392.846, 52459.786 24/08/12,16:20:40,07,09,1, 11.9,1,1, 23.285, 10717.899, 392.894, 52459.816 24/08/12,16:20:40,08,09,1, 11.9,1,1, 23.285, 10717.907, 392.897, 52459.826 24/08/12,16:20:40,09,09,1, 11.9,1,1, 23.285, 10717.874, 392.964, 52459.837 24/08/12,16:20:40,10,09,1, 11.9,1,1, 23.285, 10717.836, 392.956, 52459.837 24/08/12,16:20:40,11,09,1, 11.9,1,1, 23.285, 10717.844, 392.985, 52459.877 24/08/12,16:20:40,12,09,1, 11.9,1,1, 23.285, 10717.791, 392.988, 52459.854 24/08/12,16:20:40,13,09,1, 11.9,1,1, 23.285, 10717.793, 393.002, 52459.903 24/08/12,16:20:40,14,09,1, 11.9,1,1, 23.285, 10717.786, 393.010, 52459.916 24/08/12,16:20:40,15,09,1, 11.9,1,1, 23.285, 10717.742, 393.052, 52459.902 24/08/12,16:20:40,16,09,1, 11.9,1,1, 23.285, 10717.727, 393.071, 52459.879 24/08/12,16:20:40,17,09,1, 11.9,1,1, 23.285, 10717.698, 393.097, 52459.896 24/08/12,16:20:40,18,09,1, 11.9,1,1, 23.285, 10717.660, 393.130, 52459.898 24/08/12,16:20:40,19,09,1, 11.9,1,1, 23.285, 10717.656, 393.141, 52459.903 24/08/12,16:20:41,00,09,1, 11.9,1,1, 23.284, 10717.652, 393.141, 52459.903 24/08/12,16:20:41,01,09,1, 11.9,1,1, 23.284, 10717.639, 393.178, 52459.914 24/08/12,16:20:41,02,09,1, 11.9,1,1, 23.284, 10717.612, 393.214, 52459.949 24/08/12,16:20:41,03,09,1, 11.9,1,1, 23.284, 10717.563, 393.217, 52459.938 24/08/12,16:20:41,04,09,1, 11.9,1,1, 23.284, 10717.540, 393.239, 52459.956 24/08/12,16:20:41,05,09,1, 11.9,1,1, 23.284, 10717.536, 393.265, 52459.941 24/08/12,16:20:41,06,09,1, 11.9,1,1, 23.284, 10717.498, 393.292, 52459.969 24/08/12,16:20:41,07,09,1, 11.9,1,1, 23.284, 10717.478, 393.305, 52459.954 24/08/12,16:20:41,08,09,1, 11.9,1,1, 23.284, 10717.470, 393.337, 52459.970 24/08/12,16:20:41,09,09,1, 11.9,1,1, 23.284, 10717.447, 393.341, 52459.984 24/08/12,16:20:41,10,09,1, 11.9,1,1, 23.284, 10717.402, 393.356, 52459.973 24/08/12,16:20:41,11,09,1, 11.9,1,1, 23.284, 10717.362, 393.356, 52459.996 24/08/12,16:20:41,12,09,1, 11.9,1,1, 23.284, 10717.378, 393.382, 52459.924 24/08/12,16:20:41,13,09,1, 11.9,1,1, 23.284, 10717.353, 393.405, 52459.945 24/08/12,16:20:41,14,09,1, 11.9,1,1, 23.284, 10717.330, 393.437, 52459.932 24/08/12,16:20:41,15,09,1, 11.9,1,1, 23.284, 10717.322, 393.451, 52460.028 24/08/12,16:20:41,16,09,1, 11.9,1,1, 23.284, 10717.296, 393.512, 52460.040 24/08/12,16:20:41,17,09,1, 11.9,1,1, 23.284, 10717.273, 393.512, 52460.026 24/08/12,16:20:41,18,09,1, 11.9,1,1, 23.284, 10717.262, 393.527, 52460.063 24/08/12,16:20:41,19,09,1, 11.9,1,1, 23.284, 10717.252, 393.547, 52460.036 24/08/12,16:20:42,00,09,1, 11.9,1,1, 23.288, 10717.251, 393.547, 52460.036 24/08/12,16:20:42,01,09,1, 11.9,1,1, 23.288, 10717.183, 393.590, 52460.122 24/08/12,16:20:42,02,09,1, 11.9,1,1, 23.288, 10717.136, 393.590, 52460.072 24/08/12,16:20:42,03,09,1, 11.9,1,1, 23.288, 10717.122, 393.631, 52460.151 24/08/12,16:20:42,04,09,1, 11.9,1,1, 23.288, 10717.131, 393.669, 52460.088 24/08/12,16:20:42,05,09,1, 11.9,1,1, 23.288, 10717.099, 393.677, 52460.171 24/08/12,16:20:42,06,09,1, 11.9,1,1, 23.288, 10717.067, 393.726, 52460.146 24/08/12,16:20:42,07,09,1, 11.9,1,1, 23.288, 10717.029, 393.715, 52460.131 24/08/12,16:20:42,08,09,1, 11.9,1,1, 23.288, 10717.019, 393.712, 52460.112 24/08/12,16:20:42,09,09,1, 11.9,1,1, 23.288, 10716.991, 393.747, 52460.124 24/08/12,16:20:42,10,09,1, 11.9,1,1, 23.288, 10716.968, 393.739, 52460.062 24/08/12,16:20:42,11,09,1, 11.9,1,1, 23.288, 10716.948, 393.757, 52460.061 24/08/12,16:20:42,12,09,1, 11.9,1,1, 23.288, 10716.901, 393.777, 52460.108 24/08/12,16:20:42,13,09,1, 11.9,1,1, 23.288, 10716.890, 393.817, 52460.101 24/08/12,16:20:42,14,09,1, 11.9,1,1, 23.288, 10716.893, 393.819, 52460.146 24/08/12,16:20:42,15,09,1, 11.9,1,1, 23.288, 10716.866, 393.848, 52460.141 24/08/12,16:20:42,16,09,1, 11.9,1,1, 23.288, 10716.845, 393.851, 52460.225 24/08/12,16:20:42,17,09,1, 11.9,1,1, 23.288, 10716.818, 393.847, 52460.176 24/08/12,16:20:42,18,09,1, 11.9,1,1, 23.288, 10716.778, 393.898, 52460.208 24/08/12,16:20:42,19,09,1, 11.9,1,1, 23.288, 10716.760, 393.895, 52460.132 24/08/12,16:20:43,00,09,1, 11.9,1,1, 23.286, 10716.759, 393.895, 52460.132 24/08/12,16:20:43,01,09,1, 11.9,1,1, 23.286, 10716.730, 393.954, 52460.211 24/08/12,16:20:43,02,09,1, 11.9,1,1, 23.286, 10716.693, 393.971, 52460.175 24/08/12,16:20:43,03,09,1, 11.9,1,1, 23.286, 10716.703, 393.970, 52460.255 24/08/12,16:20:43,04,09,1, 11.9,1,1, 23.286, 10716.662, 393.986, 52460.149 24/08/12,16:20:43,05,09,1, 11.9,1,1, 23.286, 10716.645, 393.992, 52460.237 24/08/12,16:20:43,06,09,1, 11.9,1,1, 23.286, 10716.632, 394.000, 52460.176 24/08/12,16:20:43,07,09,1, 11.9,1,1, 23.286, 10716.591, 394.023, 52460.275 24/08/12,16:20:43,08,09,1, 11.9,1,1, 23.286, 10716.606, 394.029, 52460.194 24/08/12,16:20:43,09,09,1, 11.9,1,1, 23.286, 10716.552, 394.054, 52460.173 24/08/12,16:20:43,10,09,1, 11.9,1,1, 23.286, 10716.527, 394.113, 52460.190 24/08/12,16:20:43,11,09,1, 11.9,1,1, 23.286, 10716.539, 394.134, 52460.226 24/08/12,16:20:43,12,09,1, 11.9,1,1, 23.286, 10716.473, 394.143, 52460.316 24/08/12,16:20:43,13,09,1, 11.9,1,1, 23.286, 10716.482, 394.136, 52460.210 24/08/12,16:20:43,14,09,1, 11.9,1,1, 23.286, 10716.475, 394.167, 52460.219 24/08/12,16:20:43,15,09,1, 11.9,1,1, 23.286, 10716.425, 394.193, 52460.282 24/08/12,16:20:43,16,09,1, 11.9,1,1, 23.286, 10716.442, 394.222, 52460.301 24/08/12,16:20:43,17,09,1, 11.9,1,1, 23.286, 10716.411, 394.236, 52460.219 24/08/12,16:20:43,18,09,1, 11.9,1,1, 23.286, 10716.385, 394.245, 52460.314 24/08/12,16:20:43,19,09,1, 11.9,1,1, 23.286, 10716.334, 394.290, 52460.300 24/08/12,16:20:44,00,09,1, 11.9,1,1, 23.286, 10716.333, 394.290, 52460.300 24/08/12,16:20:44,01,09,1, 11.9,1,1, 23.286, 10716.339, 394.344, 52460.349 24/08/12,16:20:44,02,09,1, 11.9,1,1, 23.286, 10716.326, 394.351, 52460.300 24/08/12,16:20:44,03,09,1, 11.9,1,1, 23.286, 10716.290, 394.364, 52460.319 24/08/12,16:20:44,04,09,1, 11.9,1,1, 23.286, 10716.256, 394.406, 52460.339 24/08/12,16:20:44,05,09,1, 11.9,1,1, 23.286, 10716.261, 394.419, 52460.318 24/08/12,16:20:44,06,09,1, 11.9,1,1, 23.286, 10716.223, 394.445, 52460.377 24/08/12,16:20:44,07,09,1, 11.9,1,1, 23.286, 10716.193, 394.460, 52460.411 24/08/12,16:20:44,08,09,1, 11.9,1,1, 23.286, 10716.205, 394.475, 52460.386 24/08/12,16:20:44,09,09,1, 11.9,1,1, 23.286, 10716.171, 394.532, 52460.427 24/08/12,16:20:44,10,09,1, 11.9,1,1, 23.286, 10716.157, 394.513, 52460.322 24/08/12,16:20:44,11,09,1, 11.9,1,1, 23.286, 10716.105, 394.541, 52460.454 24/08/12,16:20:44,12,09,1, 11.9,1,1, 23.286, 10716.121, 394.540, 52460.407 24/08/12,16:20:44,13,09,1, 11.9,1,1, 23.286, 10716.089, 394.572, 52460.436 24/08/12,16:20:44,14,09,1, 11.9,1,1, 23.286, 10716.087, 394.552, 52460.367 24/08/12,16:20:44,15,09,1, 11.9,1,1, 23.286, 10716.049, 394.605, 52460.458 24/08/12,16:20:44,16,09,1, 11.9,1,1, 23.286, 10716.050, 394.637, 52460.366 24/08/12,16:20:44,17,09,1, 11.9,1,1, 23.286, 10716.046, 394.718, 52460.431 24/08/12,16:20:44,18,09,1, 11.9,1,1, 23.286, 10715.990, 394.700, 52460.478 24/08/12,16:20:44,19,09,1, 11.9,1,1, 23.286, 10715.988, 394.718, 52460.485 24/08/12,16:20:45,00,09,1, 11.9,1,1, 23.288, 10715.983, 394.718, 52460.485 24/08/12,16:20:45,01,09,1, 11.9,1,1, 23.288, 10715.956, 394.744, 52460.484 24/08/12,16:20:45,02,09,1, 11.9,1,1, 23.288, 10715.918, 394.766, 52460.473 24/08/12,16:20:45,03,09,1, 11.9,1,1, 23.288, 10715.915, 394.770, 52460.535 24/08/12,16:20:45,04,09,1, 11.9,1,1, 23.288, 10715.885, 394.796, 52460.561 24/08/12,16:20:45,05,09,1, 11.9,1,1, 23.288, 10715.859, 394.821, 52460.523 24/08/12,16:20:45,06,09,1, 11.9,1,1, 23.288, 10715.837, 394.872, 52460.530 24/08/12,16:20:45,07,09,1, 11.9,1,1, 23.288, 10715.834, 394.896, 52460.597 24/08/12,16:20:45,08,09,1, 11.9,1,1, 23.288, 10715.806, 394.911, 52460.525 24/08/12,16:20:45,09,09,1, 11.9,1,1, 23.288, 10715.804, 394.918, 52460.615 24/08/12,16:20:45,10,09,1, 11.9,1,1, 23.288, 10715.763, 394.945, 52460.549 24/08/12,16:20:45,11,09,1, 11.9,1,1, 23.288, 10715.745, 394.969, 52460.510 24/08/12,16:20:45,12,09,1, 11.9,1,1, 23.288, 10715.745, 395.013, 52460.604 24/08/12,16:20:45,13,09,1, 11.9,1,1, 23.288, 10715.721, 395.014, 52460.526 24/08/12,16:20:45,14,09,1, 11.9,1,1, 23.288, 10715.698, 395.048, 52460.580 24/08/12,16:20:45,15,09,1, 11.9,1,1, 23.288, 10715.674, 395.075, 52460.573 24/08/12,16:20:45,16,09,1, 11.9,1,1, 23.288, 10715.649, 395.067, 52460.567 24/08/12,16:20:45,17,09,1, 11.9,1,1, 23.288, 10715.617, 395.118, 52460.663 24/08/12,16:20:45,18,09,1, 11.9,1,1, 23.288, 10715.600, 395.119, 52460.607 24/08/12,16:20:45,19,09,1, 11.9,1,1, 23.288, 10715.600, 395.133, 52460.604 24/08/12,16:20:46,00,09,1, 12.0,1,1, 23.286, 10715.599, 395.133, 52460.604 24/08/12,16:20:46,01,09,1, 12.0,1,1, 23.286, 10715.564, 395.168, 52460.630 24/08/12,16:20:46,02,09,1, 12.0,1,1, 23.286, 10715.532, 395.186, 52460.650 24/08/12,16:20:46,03,09,1, 12.0,1,1, 23.286, 10715.511, 395.242, 52460.662 24/08/12,16:20:46,04,09,1, 12.0,1,1, 23.286, 10715.498, 395.253, 52460.702 24/08/12,16:20:46,05,09,1, 12.0,1,1, 23.286, 10715.477, 395.265, 52460.685 24/08/12,16:20:46,06,09,1, 12.0,1,1, 23.286, 10715.437, 395.290, 52460.714 24/08/12,16:20:46,07,09,1, 12.0,1,1, 23.286, 10715.447, 395.306, 52460.669 24/08/12,16:20:46,08,09,1, 12.0,1,1, 23.286, 10715.439, 395.308, 52460.714 24/08/12,16:20:46,09,09,1, 12.0,1,1, 23.286, 10715.400, 395.317, 52460.695 24/08/12,16:20:46,10,09,1, 12.0,1,1, 23.286, 10715.383, 395.352, 52460.750 24/08/12,16:20:46,11,09,1, 12.0,1,1, 23.286, 10715.364, 395.359, 52460.683 24/08/12,16:20:46,12,09,1, 12.0,1,1, 23.286, 10715.318, 395.392, 52460.733 24/08/12,16:20:46,13,09,1, 12.0,1,1, 23.286, 10715.310, 395.449, 52460.811 24/08/12,16:20:46,14,09,1, 12.0,1,1, 23.286, 10715.308, 395.449, 52460.750 24/08/12,16:20:46,15,09,1, 12.0,1,1, 23.286, 10715.261, 395.451, 52460.811 24/08/12,16:20:46,16,09,1, 12.0,1,1, 23.286, 10715.269, 395.459, 52460.778 24/08/12,16:20:46,17,09,1, 12.0,1,1, 23.286, 10715.240, 395.492, 52460.773 24/08/12,16:20:46,18,09,1, 12.0,1,1, 23.286, 10715.211, 395.499, 52460.783 24/08/12,16:20:46,19,09,1, 12.0,1,1, 23.286, 10715.204, 395.497, 52460.754 24/08/12,16:20:47,00,09,1, 11.9,1,1, 23.286, 10715.199, 395.497, 52460.754 24/08/12,16:20:47,01,09,1, 11.9,1,1, 23.286, 10715.144, 395.534, 52460.770 24/08/12,16:20:47,02,09,1, 11.9,1,1, 23.286, 10715.124, 395.591, 52460.841 24/08/12,16:20:47,03,09,1, 11.9,1,1, 23.286, 10715.113, 395.561, 52460.783 24/08/12,16:20:47,04,09,1, 11.9,1,1, 23.286, 10715.071, 395.595, 52460.833 24/08/12,16:20:47,05,09,1, 11.9,1,1, 23.286, 10715.074, 395.575, 52460.838 24/08/12,16:20:47,06,09,1, 11.9,1,1, 23.286, 10715.041, 395.611, 52460.848 24/08/12,16:20:47,07,09,1, 11.9,1,1, 23.286, 10715.026, 395.629, 52460.794 24/08/12,16:20:47,08,09,1, 11.9,1,1, 23.286, 10715.008, 395.633, 52460.787 24/08/12,16:20:47,09,09,1, 11.9,1,1, 23.286, 10714.988, 395.651, 52460.820 24/08/12,16:20:47,10,09,1, 11.9,1,1, 23.286, 10714.965, 395.670, 52460.818 24/08/12,16:20:47,11,09,1, 11.9,1,1, 23.286, 10714.940, 395.703, 52460.842 24/08/12,16:20:47,12,09,1, 11.9,1,1, 23.286, 10714.903, 395.706, 52460.860 24/08/12,16:20:47,13,09,1, 11.9,1,1, 23.286, 10714.902, 395.711, 52460.895 24/08/12,16:20:47,14,09,1, 11.9,1,1, 23.286, 10714.918, 395.751, 52460.848 24/08/12,16:20:47,15,09,1, 11.9,1,1, 23.286, 10714.868, 395.731, 52460.827 24/08/12,16:20:47,16,09,1, 11.9,1,1, 23.286, 10714.823, 395.752, 52460.897 24/08/12,16:20:47,17,09,1, 11.9,1,1, 23.286, 10714.820, 395.756, 52460.812 24/08/12,16:20:47,18,09,1, 11.9,1,1, 23.286, 10714.791, 395.783, 52460.805 24/08/12,16:20:47,19,09,1, 11.9,1,1, 23.286, 10714.768, 395.818, 52460.938 24/08/12,16:20:48,00,09,1, 11.8,1,1, 23.288, 10714.765, 395.818, 52460.938 24/08/12,16:20:48,01,09,1, 11.8,1,1, 23.288, 10714.716, 395.839, 52460.941 24/08/12,16:20:48,02,09,1, 11.8,1,1, 23.288, 10714.710, 395.886, 52460.975 24/08/12,16:20:48,03,09,1, 11.8,1,1, 23.288, 10714.693, 395.882, 52460.922 24/08/12,16:20:48,04,09,1, 11.8,1,1, 23.288, 10714.683, 395.905, 52460.957 24/08/12,16:20:48,05,09,1, 11.8,1,1, 23.288, 10714.636, 395.893, 52460.938 24/08/12,16:20:48,06,09,1, 11.8,1,1, 23.288, 10714.654, 395.896, 52460.871 24/08/12,16:20:48,07,09,1, 11.8,1,1, 23.288, 10714.595, 395.916, 52460.889 24/08/12,16:20:48,08,09,1, 11.8,1,1, 23.288, 10714.588, 395.946, 52460.949 24/08/12,16:20:48,09,09,1, 11.8,1,1, 23.288, 10714.546, 395.973, 52460.934 24/08/12,16:20:48,10,09,1, 11.8,1,1, 23.288, 10714.532, 395.987, 52460.971 24/08/12,16:20:48,11,09,1, 11.8,1,1, 23.288, 10714.505, 396.003, 52461.008 24/08/12,16:20:48,12,09,1, 11.8,1,1, 23.288, 10714.506, 396.002, 52460.997 24/08/12,16:20:48,13,09,1, 11.8,1,1, 23.288, 10714.472, 395.995, 52460.993 24/08/12,16:20:48,14,09,1, 11.8,1,1, 23.288, 10714.432, 396.042, 52461.001 24/08/12,16:20:48,15,09,1, 11.8,1,1, 23.288, 10714.404, 396.050, 52461.003 24/08/12,16:20:48,16,09,1, 11.8,1,1, 23.288, 10714.402, 396.078, 52461.001 24/08/12,16:20:48,17,09,1, 11.8,1,1, 23.288, 10714.367, 396.094, 52460.987 24/08/12,16:20:48,18,09,1, 11.8,1,1, 23.288, 10714.361, 396.107, 52461.024 24/08/12,16:20:48,19,09,1, 11.8,1,1, 23.288, 10714.345, 396.121, 52461.055 24/08/12,16:20:49,00,09,1, 11.9,1,1, 23.286, 10714.339, 396.121, 52461.055 24/08/12,16:20:49,01,09,1, 11.9,1,1, 23.286, 10714.285, 396.147, 52461.051 24/08/12,16:20:49,02,09,1, 11.9,1,1, 23.286, 10714.270, 396.143, 52461.064 24/08/12,16:20:49,03,09,1, 11.9,1,1, 23.286, 10714.242, 396.167, 52461.038 24/08/12,16:20:49,04,09,1, 11.9,1,1, 23.286, 10714.205, 396.181, 52461.065 24/08/12,16:20:49,05,09,1, 11.9,1,1, 23.286, 10714.199, 396.208, 52461.066 24/08/12,16:20:49,06,09,1, 11.9,1,1, 23.286, 10714.172, 396.234, 52461.117 24/08/12,16:20:49,07,09,1, 11.9,1,1, 23.286, 10714.135, 396.256, 52461.127 24/08/12,16:20:49,08,09,1, 11.9,1,1, 23.286, 10714.119, 396.288, 52461.096 24/08/12,16:20:49,09,09,1, 11.9,1,1, 23.286, 10714.107, 396.296, 52461.149 24/08/12,16:20:49,10,09,1, 11.9,1,1, 23.286, 10714.058, 396.318, 52461.122 24/08/12,16:20:49,11,09,1, 11.9,1,1, 23.286, 10714.072, 396.287, 52461.117 24/08/12,16:20:49,12,09,1, 11.9,1,1, 23.286, 10714.054, 396.318, 52461.130 24/08/12,16:20:49,13,09,1, 11.9,1,1, 23.286, 10714.016, 396.328, 52461.144 24/08/12,16:20:49,14,09,1, 11.9,1,1, 23.286, 10713.999, 396.362, 52461.153 24/08/12,16:20:49,15,09,1, 11.9,1,1, 23.286, 10713.969, 396.390, 52461.145 24/08/12,16:20:49,16,09,1, 11.9,1,1, 23.286, 10713.976, 396.397, 52461.170 24/08/12,16:20:49,17,09,1, 11.9,1,1, 23.286, 10713.937, 396.422, 52461.191 24/08/12,16:20:49,18,09,1, 11.9,1,1, 23.286, 10713.914, 396.414, 52461.186 24/08/12,16:20:49,19,09,1, 11.9,1,1, 23.286, 10713.884, 396.442, 52461.180 24/08/12,16:20:50,00,09,1, 11.9,1,1, 23.286, 10713.880, 396.442, 52461.180 24/08/12,16:20:50,01,09,1, 11.9,1,1, 23.286, 10713.845, 396.460, 52461.191 24/08/12,16:20:50,02,09,1, 11.9,1,1, 23.286, 10713.819, 396.462, 52461.204 24/08/12,16:20:50,03,09,1, 11.9,1,1, 23.286, 10713.814, 396.464, 52461.218 24/08/12,16:20:50,04,09,1, 11.9,1,1, 23.286, 10713.767, 396.519, 52461.219 24/08/12,16:20:50,05,09,1, 11.9,1,1, 23.286, 10713.760, 396.532, 52461.245 24/08/12,16:20:50,06,09,1, 11.9,1,1, 23.286, 10713.750, 396.548, 52461.257 24/08/12,16:20:50,07,09,1, 11.9,1,1, 23.286, 10713.723, 396.577, 52461.246 24/08/12,16:20:50,08,09,1, 11.9,1,1, 23.286, 10713.692, 396.546, 52461.271 24/08/12,16:20:50,09,09,1, 11.9,1,1, 23.286, 10713.701, 396.580, 52461.233 24/08/12,16:20:50,10,09,1, 11.9,1,1, 23.286, 10713.655, 396.566, 52461.283 24/08/12,16:20:50,11,09,1, 11.9,1,1, 23.286, 10713.655, 396.603, 52461.317 24/08/12,16:20:50,12,09,1, 11.9,1,1, 23.286, 10713.587, 396.620, 52461.351 24/08/12,16:20:50,13,09,1, 11.9,1,1, 23.286, 10713.603, 396.651, 52461.368 24/08/12,16:20:50,14,09,1, 11.9,1,1, 23.286, 10713.580, 396.680, 52461.288 24/08/12,16:20:50,15,09,1, 11.9,1,1, 23.286, 10713.548, 396.685, 52461.361 24/08/12,16:20:50,16,09,1, 11.9,1,1, 23.286, 10713.549, 396.709, 52461.330 24/08/12,16:20:50,17,09,1, 11.9,1,1, 23.286, 10713.550, 396.733, 52461.363 24/08/12,16:20:50,18,09,1, 11.9,1,1, 23.286, 10713.522, 396.751, 52461.387 24/08/12,16:20:50,19,09,1, 11.9,1,1, 23.286, 10713.527, 396.748, 52461.383 24/08/12,16:20:51,00,09,1, 11.9,1,1, 23.288, 10713.521, 396.748, 52461.383 24/08/12,16:20:51,01,09,1, 11.9,1,1, 23.288, 10713.473, 396.787, 52461.397 24/08/12,16:20:51,02,09,1, 11.9,1,1, 23.288, 10713.456, 396.778, 52461.336 24/08/12,16:20:51,03,09,1, 11.9,1,1, 23.288, 10713.436, 396.824, 52461.388 24/08/12,16:20:51,04,09,1, 11.9,1,1, 23.288, 10713.387, 396.878, 52461.431 24/08/12,16:20:51,05,09,1, 11.9,1,1, 23.288, 10713.399, 396.876, 52461.455 24/08/12,16:20:51,06,09,1, 11.9,1,1, 23.288, 10713.375, 396.886, 52461.451 24/08/12,16:20:51,07,09,1, 11.9,1,1, 23.288, 10713.346, 396.899, 52461.428 24/08/12,16:20:51,08,09,1, 11.9,1,1, 23.288, 10713.339, 396.902, 52461.421 24/08/12,16:20:51,09,09,1, 11.9,1,1, 23.288, 10713.303, 396.893, 52461.467 24/08/12,16:20:51,10,09,1, 11.9,1,1, 23.288, 10713.281, 396.926, 52461.470 24/08/12,16:20:51,11,09,1, 11.9,1,1, 23.288, 10713.265, 396.949, 52461.475 24/08/12,16:20:51,12,09,1, 11.9,1,1, 23.288, 10713.272, 396.976, 52461.499 24/08/12,16:20:51,13,09,1, 11.9,1,1, 23.288, 10713.223, 396.974, 52461.497 24/08/12,16:20:51,14,09,1, 11.9,1,1, 23.288, 10713.229, 397.007, 52461.512 24/08/12,16:20:51,15,09,1, 11.9,1,1, 23.288, 10713.213, 397.006, 52461.527 24/08/12,16:20:51,16,09,1, 11.9,1,1, 23.288, 10713.171, 397.016, 52461.520 24/08/12,16:20:51,17,09,1, 11.9,1,1, 23.288, 10713.181, 397.029, 52461.526 24/08/12,16:20:51,18,09,1, 11.9,1,1, 23.288, 10713.156, 397.015, 52461.517 24/08/12,16:20:51,19,09,1, 11.9,1,1, 23.288, 10713.149, 397.053, 52461.541 24/08/12,16:20:52,00,09,1, 11.9,1,1, 23.287, 10713.146, 397.053, 52461.541 24/08/12,16:20:52,01,09,1, 11.9,1,1, 23.287, 10713.101, 397.103, 52461.539 24/08/12,16:20:52,02,09,1, 11.9,1,1, 23.287, 10713.074, 397.145, 52461.493 24/08/12,16:20:52,03,09,1, 11.9,1,1, 23.287, 10713.066, 397.166, 52461.580 24/08/12,16:20:52,04,09,1, 11.9,1,1, 23.287, 10713.068, 397.174, 52461.610 24/08/12,16:20:52,05,09,1, 11.9,1,1, 23.287, 10713.011, 397.178, 52461.656 24/08/12,16:20:52,06,09,1, 11.9,1,1, 23.287, 10713.014, 397.190, 52461.648 24/08/12,16:20:52,07,09,1, 11.9,1,1, 23.287, 10712.989, 397.188, 52461.608 24/08/12,16:20:52,08,09,1, 11.9,1,1, 23.287, 10712.954, 397.198, 52461.549 24/08/12,16:20:52,09,09,1, 11.9,1,1, 23.287, 10712.929, 397.233, 52461.610 24/08/12,16:20:52,10,09,1, 11.9,1,1, 23.287, 10712.919, 397.248, 52461.688 24/08/12,16:20:52,11,09,1, 11.9,1,1, 23.287, 10712.899, 397.278, 52461.701 24/08/12,16:20:52,12,09,1, 11.9,1,1, 23.287, 10712.889, 397.310, 52461.647 24/08/12,16:20:52,13,09,1, 11.9,1,1, 23.287, 10712.888, 397.314, 52461.667 24/08/12,16:20:52,14,09,1, 11.9,1,1, 23.287, 10712.890, 397.334, 52461.750 24/08/12,16:20:52,15,09,1, 11.9,1,1, 23.287, 10712.833, 397.357, 52461.674 24/08/12,16:20:52,16,09,1, 11.9,1,1, 23.287, 10712.833, 397.363, 52461.737 24/08/12,16:20:52,17,09,1, 11.9,1,1, 23.287, 10712.789, 397.384, 52461.759 24/08/12,16:20:52,18,09,1, 11.9,1,1, 23.287, 10712.773, 397.377, 52461.710 24/08/12,16:20:52,19,09,1, 11.9,1,1, 23.287, 10712.751, 397.428, 52461.670 24/08/12,16:20:53,00,09,1, 11.9,1,1, 23.288, 10712.745, 397.428, 52461.670 24/08/12,16:20:53,01,09,1, 11.9,1,1, 23.288, 10712.711, 397.472, 52461.716 24/08/12,16:20:53,02,09,1, 11.9,1,1, 23.288, 10712.718, 397.484, 52461.819 24/08/12,16:20:53,03,09,1, 11.9,1,1, 23.288, 10712.677, 397.514, 52461.782 24/08/12,16:20:53,04,09,1, 11.9,1,1, 23.288, 10712.659, 397.502, 52461.773 24/08/12,16:20:53,05,09,1, 11.9,1,1, 23.288, 10712.644, 397.509, 52461.797 24/08/12,16:20:53,06,09,1, 11.9,1,1, 23.288, 10712.619, 397.540, 52461.775 24/08/12,16:20:53,07,09,1, 11.9,1,1, 23.288, 10712.603, 397.551, 52461.798 24/08/12,16:20:53,08,09,1, 11.9,1,1, 23.288, 10712.585, 397.587, 52461.826 24/08/12,16:20:53,09,09,1, 11.9,1,1, 23.288, 10712.556, 397.630, 52461.896 24/08/12,16:20:53,10,09,1, 11.9,1,1, 23.288, 10712.549, 397.645, 52461.926 24/08/12,16:20:53,11,09,1, 11.9,1,1, 23.288, 10712.487, 397.675, 52461.906 24/08/12,16:20:53,12,09,1, 11.9,1,1, 23.288, 10712.513, 397.669, 52461.917 24/08/12,16:20:53,13,09,1, 11.9,1,1, 23.288, 10712.482, 397.683, 52461.898 24/08/12,16:20:53,14,09,1, 11.9,1,1, 23.288, 10712.491, 397.693, 52461.869 24/08/12,16:20:53,15,09,1, 11.9,1,1, 23.288, 10712.453, 397.707, 52461.896 24/08/12,16:20:53,16,09,1, 11.9,1,1, 23.288, 10712.408, 397.730, 52461.956 24/08/12,16:20:53,17,09,1, 11.9,1,1, 23.288, 10712.394, 397.739, 52461.982 24/08/12,16:20:53,18,09,1, 11.9,1,1, 23.288, 10712.371, 397.775, 52461.965 24/08/12,16:20:53,19,09,1, 11.9,1,1, 23.288, 10712.355, 397.809, 52461.999 24/08/12,16:20:54,00,09,1, 11.9,1,1, 23.286, 10712.353, 397.809, 52461.999 24/08/12,16:20:54,01,09,1, 11.9,1,1, 23.286, 10712.345, 397.844, 52462.018 24/08/12,16:20:54,02,09,1, 11.9,1,1, 23.286, 10712.335, 397.842, 52462.003 24/08/12,16:20:54,03,09,1, 11.9,1,1, 23.286, 10712.312, 397.849, 52461.986 24/08/12,16:20:54,04,09,1, 11.9,1,1, 23.286, 10712.272, 397.877, 52462.107 24/08/12,16:20:54,05,09,1, 11.9,1,1, 23.286, 10712.250, 397.892, 52462.093 24/08/12,16:20:54,06,09,1, 11.9,1,1, 23.286, 10712.233, 397.919, 52462.034 24/08/12,16:20:54,07,09,1, 11.9,1,1, 23.286, 10712.222, 397.976, 52462.129 24/08/12,16:20:54,08,09,1, 11.9,1,1, 23.286, 10712.193, 398.012, 52462.147 24/08/12,16:20:54,09,09,1, 11.9,1,1, 23.286, 10712.179, 398.020, 52462.095 24/08/12,16:20:54,10,09,1, 11.9,1,1, 23.286, 10712.161, 398.046, 52462.177 24/08/12,16:20:54,11,09,1, 11.9,1,1, 23.286, 10712.131, 398.048, 52462.165 24/08/12,16:20:54,12,09,1, 11.9,1,1, 23.286, 10712.124, 398.066, 52462.185 24/08/12,16:20:54,13,09,1, 11.9,1,1, 23.286, 10712.103, 398.076, 52462.188 24/08/12,16:20:54,14,09,1, 11.9,1,1, 23.286, 10712.080, 398.100, 52462.165 24/08/12,16:20:54,15,09,1, 11.9,1,1, 23.286, 10712.082, 398.122, 52462.121 24/08/12,16:20:54,16,09,1, 11.9,1,1, 23.286, 10712.044, 398.152, 52462.200 24/08/12,16:20:54,17,09,1, 11.9,1,1, 23.286, 10712.014, 398.175, 52462.224 24/08/12,16:20:54,18,09,1, 11.9,1,1, 23.286, 10712.008, 398.203, 52462.261 24/08/12,16:20:54,19,09,1, 11.9,1,1, 23.286, 10711.973, 398.205, 52462.211 24/08/12,16:20:55,00,09,1, 12.0,1,1, 23.282, 10711.969, 398.205, 52462.211 24/08/12,16:20:55,01,09,1, 12.0,1,1, 23.282, 10711.962, 398.227, 52462.232 24/08/12,16:20:55,02,09,1, 12.0,1,1, 23.282, 10711.954, 398.240, 52462.223 24/08/12,16:20:55,03,09,1, 12.0,1,1, 23.282, 10711.933, 398.272, 52462.274 24/08/12,16:20:55,04,09,1, 12.0,1,1, 23.282, 10711.888, 398.285, 52462.263 24/08/12,16:20:55,05,09,1, 12.0,1,1, 23.282, 10711.879, 398.315, 52462.273 24/08/12,16:20:55,06,09,1, 12.0,1,1, 23.282, 10711.862, 398.359, 52462.315 24/08/12,16:20:55,07,09,1, 12.0,1,1, 23.282, 10711.828, 398.372, 52462.385 24/08/12,16:20:55,08,09,1, 12.0,1,1, 23.282, 10711.806, 398.395, 52462.418 24/08/12,16:20:55,09,09,1, 12.0,1,1, 23.282, 10711.796, 398.425, 52462.387 24/08/12,16:20:55,10,09,1, 12.0,1,1, 23.282, 10711.783, 398.396, 52462.395 24/08/12,16:20:55,11,09,1, 12.0,1,1, 23.282, 10711.757, 398.421, 52462.343 24/08/12,16:20:55,12,09,1, 12.0,1,1, 23.282, 10711.743, 398.433, 52462.378 24/08/12,16:20:55,13,09,1, 12.0,1,1, 23.282, 10711.692, 398.467, 52462.350 24/08/12,16:20:55,14,09,1, 12.0,1,1, 23.282, 10711.709, 398.476, 52462.401 24/08/12,16:20:55,15,09,1, 12.0,1,1, 23.282, 10711.694, 398.518, 52462.394 24/08/12,16:20:55,16,09,1, 12.0,1,1, 23.282, 10711.676, 398.552, 52462.466 24/08/12,16:20:55,17,09,1, 12.0,1,1, 23.282, 10711.661, 398.566, 52462.504 24/08/12,16:20:55,18,09,1, 12.0,1,1, 23.282, 10711.630, 398.579, 52462.486 24/08/12,16:20:55,19,09,1, 12.0,1,1, 23.282, 10711.622, 398.574, 52462.495 24/08/12,16:20:56,00,10,1, 11.9,1,1, 23.288, 10711.619, 398.574, 52462.495 24/08/12,16:20:56,01,10,1, 11.9,1,1, 23.288, 10711.596, 398.613, 52462.481 24/08/12,16:20:56,02,10,1, 11.9,1,1, 23.288, 10711.534, 398.625, 52462.508 24/08/12,16:20:56,03,10,1, 11.9,1,1, 23.288, 10711.535, 398.634, 52462.484 24/08/12,16:20:56,04,10,1, 11.9,1,1, 23.288, 10711.514, 398.695, 52462.551 24/08/12,16:20:56,05,10,1, 11.9,1,1, 23.288, 10711.497, 398.721, 52462.617 24/08/12,16:20:56,06,10,1, 11.9,1,1, 23.288, 10711.471, 398.696, 52462.542 24/08/12,16:20:56,07,10,1, 11.9,1,1, 23.288, 10711.453, 398.729, 52462.526 24/08/12,16:20:56,08,10,1, 11.9,1,1, 23.288, 10711.451, 398.724, 52462.609 24/08/12,16:20:56,09,10,1, 11.9,1,1, 23.288, 10711.433, 398.727, 52462.559 24/08/12,16:20:56,10,10,1, 11.9,1,1, 23.288, 10711.419, 398.750, 52462.563 24/08/12,16:20:56,11,10,1, 11.9,1,1, 23.288, 10711.379, 398.779, 52462.631 24/08/12,16:20:56,12,10,1, 11.9,1,1, 23.288, 10711.337, 398.805, 52462.554 24/08/12,16:20:56,13,10,1, 11.9,1,1, 23.288, 10711.353, 398.811, 52462.614 24/08/12,16:20:56,14,10,1, 11.9,1,1, 23.288, 10711.332, 398.856, 52462.575 24/08/12,16:20:56,15,10,1, 11.9,1,1, 23.288, 10711.302, 398.865, 52462.613 24/08/12,16:20:56,16,10,1, 11.9,1,1, 23.288, 10711.279, 398.886, 52462.674 24/08/12,16:20:56,17,10,1, 11.9,1,1, 23.288, 10711.279, 398.889, 52462.753 24/08/12,16:20:56,18,10,1, 11.9,1,1, 23.288, 10711.228, 398.890, 52462.700 24/08/12,16:20:56,19,10,1, 11.9,1,1, 23.288, 10711.213, 398.875, 52462.686 24/08/12,16:20:57,00,10,1, 11.8,1,1, 23.294, 10711.210, 398.875, 52462.686 24/08/12,16:20:57,01,10,1, 11.8,1,1, 23.294, 10711.161, 398.946, 52462.675 24/08/12,16:20:57,02,10,1, 11.8,1,1, 23.294, 10711.159, 399.165, 52463.508 24/08/12,16:20:57,03,10,1, 11.8,1,1, 23.294, 10711.140, 399.203, 52463.553 24/08/12,16:20:57,04,10,1, 11.8,1,1, 23.294, 10711.134, 399.218, 52463.602 24/08/12,16:20:57,05,10,1, 11.8,1,1, 23.294, 10711.085, 399.219, 52463.633 24/08/12,16:20:57,06,10,1, 11.8,1,1, 23.294, 10711.058, 399.242, 52463.659 24/08/12,16:20:57,07,10,1, 11.8,1,1, 23.294, 10711.056, 399.270, 52463.571 24/08/12,16:20:57,08,10,1, 11.8,1,1, 23.294, 10711.039, 399.274, 52463.591 24/08/12,16:20:57,09,10,1, 11.8,1,1, 23.294, 10711.024, 399.282, 52463.626 24/08/12,16:20:57,10,10,1, 11.8,1,1, 23.294, 10710.993, 399.329, 52463.595 24/08/12,16:20:57,11,10,1, 11.8,1,1, 23.294, 10710.976, 399.340, 52463.658 24/08/12,16:20:57,12,10,1, 11.8,1,1, 23.294, 10710.967, 399.353, 52463.639 24/08/12,16:20:57,13,10,1, 11.8,1,1, 23.294, 10710.952, 399.362, 52463.688 24/08/12,16:20:57,14,10,1, 11.8,1,1, 23.294, 10710.888, 399.382, 52463.726 24/08/12,16:20:57,15,10,1, 11.8,1,1, 23.294, 10710.895, 399.404, 52463.704 24/08/12,16:20:57,16,10,1, 11.8,1,1, 23.294, 10710.858, 399.396, 52463.732 24/08/12,16:20:57,17,10,1, 11.8,1,1, 23.294, 10710.851, 399.434, 52463.689 24/08/12,16:20:57,18,10,1, 11.8,1,1, 23.294, 10710.849, 399.469, 52463.758 24/08/12,16:20:57,19,10,1, 11.8,1,1, 23.294, 10710.805, 399.478, 52463.706 24/08/12,16:20:58,00,10,1, 11.8,1,1, 23.290, 10710.801, 399.478, 52463.706 24/08/12,16:20:58,01,10,1, 11.8,1,1, 23.290, 10710.777, 399.518, 52463.775 24/08/12,16:20:58,02,10,1, 11.8,1,1, 23.290, 10710.719, 399.551, 52463.815 24/08/12,16:20:58,03,10,1, 11.8,1,1, 23.290, 10710.714, 399.563, 52463.803 24/08/12,16:20:58,04,10,1, 11.8,1,1, 23.290, 10710.692, 399.578, 52463.813 24/08/12,16:20:58,05,10,1, 11.8,1,1, 23.290, 10710.654, 399.580, 52463.882 24/08/12,16:20:58,06,10,1, 11.8,1,1, 23.290, 10710.649, 399.581, 52463.785 24/08/12,16:20:58,07,10,1, 11.8,1,1, 23.290, 10710.607, 399.633, 52463.853 24/08/12,16:20:58,08,10,1, 11.8,1,1, 23.290, 10710.605, 399.626, 52463.859 24/08/12,16:20:58,09,10,1, 11.8,1,1, 23.290, 10710.599, 399.660, 52463.917 24/08/12,16:20:58,10,10,1, 11.8,1,1, 23.290, 10710.575, 399.674, 52463.904 24/08/12,16:20:58,11,10,1, 11.8,1,1, 23.290, 10710.532, 399.684, 52463.933 24/08/12,16:20:58,12,10,1, 11.8,1,1, 23.290, 10710.497, 399.714, 52463.869 24/08/12,16:20:58,13,10,1, 11.8,1,1, 23.290, 10710.468, 399.729, 52463.919 24/08/12,16:20:58,14,10,1, 11.8,1,1, 23.290, 10710.458, 399.770, 52463.909 24/08/12,16:20:58,15,10,1, 11.8,1,1, 23.290, 10710.454, 399.779, 52463.930 24/08/12,16:20:58,16,10,1, 11.8,1,1, 23.290, 10710.443, 399.771, 52463.916 24/08/12,16:20:58,17,10,1, 11.8,1,1, 23.290, 10710.419, 399.803, 52463.980 24/08/12,16:20:58,18,10,1, 11.8,1,1, 23.290, 10710.385, 399.800, 52463.949 24/08/12,16:20:58,19,10,1, 11.8,1,1, 23.290, 10710.372, 399.834, 52464.051 24/08/12,16:20:59,00,09,1, 11.9,1,1, 23.288, 10710.367, 399.834, 52464.051 24/08/12,16:20:59,01,09,1, 11.9,1,1, 23.288, 10710.341, 399.891, 52464.109 24/08/12,16:20:59,02,09,1, 11.9,1,1, 23.288, 10710.296, 399.894, 52464.066 24/08/12,16:20:59,03,09,1, 11.9,1,1, 23.288, 10710.283, 399.908, 52464.118 24/08/12,16:20:59,04,09,1, 11.9,1,1, 23.288, 10710.262, 399.918, 52464.066 24/08/12,16:20:59,05,09,1, 11.9,1,1, 23.288, 10710.228, 399.915, 52464.080 24/08/12,16:20:59,06,09,1, 11.9,1,1, 23.288, 10710.219, 399.947, 52464.203 24/08/12,16:20:59,07,09,1, 11.9,1,1, 23.288, 10710.175, 399.981, 52464.205 24/08/12,16:20:59,08,09,1, 11.9,1,1, 23.288, 10710.157, 399.999, 52464.202 24/08/12,16:20:59,09,09,1, 11.9,1,1, 23.288, 10710.157, 400.013, 52464.140 24/08/12,16:20:59,10,09,1, 11.9,1,1, 23.288, 10710.118, 400.033, 52464.222 24/08/12,16:20:59,11,09,1, 11.9,1,1, 23.288, 10710.113, 400.044, 52464.179 24/08/12,16:20:59,12,09,1, 11.9,1,1, 23.288, 10710.096, 400.034, 52464.155 24/08/12,16:20:59,13,09,1, 11.9,1,1, 23.288, 10710.052, 400.072, 52464.233 24/08/12,16:20:59,14,09,1, 11.9,1,1, 23.288, 10710.044, 400.093, 52464.282 24/08/12,16:20:59,15,09,1, 11.9,1,1, 23.288, 10710.063, 400.111, 52464.226 24/08/12,16:20:59,16,09,1, 11.9,1,1, 23.288, 10709.990, 400.126, 52464.297 24/08/12,16:20:59,17,09,1, 11.9,1,1, 23.288, 10709.975, 400.139, 52464.257 24/08/12,16:20:59,18,09,1, 11.9,1,1, 23.288, 10709.955, 400.159, 52464.333 24/08/12,16:20:59,19,09,1, 11.9,1,1, 23.288, 10709.918, 400.169, 52464.301 24/08/12,16:21:00,00,09,1, 11.8,1,1, 23.287, 10709.916, 400.169, 52464.301 24/08/12,16:21:00,01,09,1, 11.8,1,1, 23.287, 10709.882, 400.193, 52464.314 24/08/12,16:21:00,02,09,1, 11.8,1,1, 23.287, 10709.863, 400.035, 52463.541 24/08/12,16:21:00,03,09,1, 11.8,1,1, 23.287, 10709.858, 400.023, 52463.489 24/08/12,16:21:00,04,09,1, 11.8,1,1, 23.287, 10709.814, 400.048, 52463.510 24/08/12,16:21:00,05,09,1, 11.8,1,1, 23.287, 10709.779, 400.042, 52463.599 24/08/12,16:21:00,06,09,1, 11.8,1,1, 23.287, 10709.809, 400.066, 52463.608 24/08/12,16:21:00,07,09,1, 11.8,1,1, 23.287, 10709.755, 400.068, 52463.672 24/08/12,16:21:00,08,09,1, 11.8,1,1, 23.287, 10709.758, 400.061, 52463.646 24/08/12,16:21:00,09,09,1, 11.8,1,1, 23.287, 10709.700, 400.079, 52463.627 24/08/12,16:21:00,10,09,1, 11.8,1,1, 23.287, 10709.704, 400.114, 52463.614 24/08/12,16:21:00,11,09,1, 11.8,1,1, 23.287, 10709.682, 400.101, 52463.632 24/08/12,16:21:00,12,09,1, 11.8,1,1, 23.287, 10709.691, 400.132, 52463.657 24/08/12,16:21:00,13,09,1, 11.8,1,1, 23.287, 10709.663, 400.152, 52463.627 24/08/12,16:21:00,14,09,1, 11.8,1,1, 23.287, 10709.616, 400.171, 52463.717 24/08/12,16:21:00,15,09,1, 11.8,1,1, 23.287, 10709.623, 400.202, 52463.677 24/08/12,16:21:00,16,09,1, 11.8,1,1, 23.287, 10709.593, 400.185, 52463.768 24/08/12,16:21:00,17,09,1, 11.8,1,1, 23.287, 10709.579, 400.224, 52463.717 24/08/12,16:21:00,18,09,1, 11.8,1,1, 23.287, 10709.566, 400.225, 52463.705 24/08/12,16:21:00,19,09,1, 11.8,1,1, 23.287, 10709.539, 400.226, 52463.695 24/08/12,16:21:01,00,09,1, 11.9,1,1, 23.285, 10709.532, 400.226, 52463.695 24/08/12,16:21:01,01,09,1, 11.9,1,1, 23.285, 10709.488, 400.255, 52463.842 24/08/12,16:21:01,02,09,1, 11.9,1,1, 23.285, 10709.459, 400.289, 52463.845 24/08/12,16:21:01,03,09,1, 11.9,1,1, 23.285, 10709.455, 400.298, 52463.779 24/08/12,16:21:01,04,09,1, 11.9,1,1, 23.285, 10709.419, 400.314, 52463.812 24/08/12,16:21:01,05,09,1, 11.9,1,1, 23.285, 10709.381, 400.347, 52463.913 24/08/12,16:21:01,06,09,1, 11.9,1,1, 23.285, 10709.379, 400.308, 52463.803 24/08/12,16:21:01,07,09,1, 11.9,1,1, 23.285, 10709.353, 400.321, 52463.928 24/08/12,16:21:01,08,09,1, 11.9,1,1, 23.285, 10709.359, 400.322, 52463.883 24/08/12,16:21:01,09,09,1, 11.9,1,1, 23.285, 10709.334, 400.350, 52463.906 24/08/12,16:21:01,10,09,1, 11.9,1,1, 23.285, 10709.326, 400.349, 52463.913 24/08/12,16:21:01,11,09,1, 11.9,1,1, 23.285, 10709.303, 400.374, 52463.944 24/08/12,16:21:01,12,09,1, 11.9,1,1, 23.285, 10709.279, 400.411, 52463.979 24/08/12,16:21:01,13,09,1, 11.9,1,1, 23.285, 10709.256, 400.419, 52463.987 24/08/12,16:21:01,14,09,1, 11.9,1,1, 23.285, 10709.241, 400.439, 52463.942 24/08/12,16:21:01,15,09,1, 11.9,1,1, 23.285, 10709.215, 400.445, 52463.959 24/08/12,16:21:01,16,09,1, 11.9,1,1, 23.285, 10709.150, 400.434, 52464.037 24/08/12,16:21:01,17,09,1, 11.9,1,1, 23.285, 10709.173, 400.480, 52464.069 24/08/12,16:21:01,18,09,1, 11.9,1,1, 23.285, 10709.164, 400.465, 52463.965 24/08/12,16:21:01,19,09,1, 11.9,1,1, 23.285, 10709.120, 400.485, 52464.054 24/08/12,16:21:02,00,09,1, 11.8,1,1, 23.284, 10709.115, 400.485, 52464.054 24/08/12,16:21:02,01,09,1, 11.8,1,1, 23.284, 10709.078, 400.494, 52464.013 24/08/12,16:21:02,02,09,1, 11.8,1,1, 23.284, 10709.049, 400.548, 52464.111 24/08/12,16:21:02,03,09,1, 11.8,1,1, 23.284, 10709.032, 400.576, 52464.160 24/08/12,16:21:02,04,09,1, 11.8,1,1, 23.284, 10709.036, 400.553, 52464.135 24/08/12,16:21:02,05,09,1, 11.8,1,1, 23.284, 10708.995, 400.541, 52464.153 24/08/12,16:21:02,06,09,1, 11.8,1,1, 23.284, 10708.964, 400.577, 52464.178 24/08/12,16:21:02,07,09,1, 11.8,1,1, 23.284, 10708.976, 400.568, 52464.083 24/08/12,16:21:02,08,09,1, 11.8,1,1, 23.284, 10708.927, 400.592, 52464.121 24/08/12,16:21:02,09,09,1, 11.8,1,1, 23.284, 10708.902, 400.615, 52464.172 24/08/12,16:21:02,10,09,1, 11.8,1,1, 23.284, 10708.897, 400.606, 52464.169 24/08/12,16:21:02,11,09,1, 11.8,1,1, 23.284, 10708.847, 400.629, 52464.181 24/08/12,16:21:02,12,09,1, 11.8,1,1, 23.284, 10708.823, 400.644, 52464.188 24/08/12,16:21:02,13,09,1, 11.8,1,1, 23.284, 10708.842, 400.676, 52464.234 24/08/12,16:21:02,14,09,1, 11.8,1,1, 23.284, 10708.829, 400.683, 52464.247 24/08/12,16:21:02,15,09,1, 11.8,1,1, 23.284, 10708.797, 400.665, 52464.267 24/08/12,16:21:02,16,09,1, 11.8,1,1, 23.284, 10708.764, 400.685, 52464.250 24/08/12,16:21:02,17,09,1, 11.8,1,1, 23.284, 10708.759, 400.695, 52464.274 24/08/12,16:21:02,18,09,1, 11.8,1,1, 23.284, 10708.733, 400.708, 52464.315 24/08/12,16:21:02,19,09,1, 11.8,1,1, 23.284, 10708.717, 400.731, 52464.307 24/08/12,16:21:03,00,09,1, 11.9,1,1, 23.288, 10708.715, 400.731, 52464.307 24/08/12,16:21:03,01,09,1, 11.9,1,1, 23.288, 10708.703, 400.761, 52464.340 24/08/12,16:21:03,02,09,1, 11.9,1,1, 23.288, 10708.671, 400.778, 52464.297 24/08/12,16:21:03,03,09,1, 11.9,1,1, 23.288, 10708.656, 400.749, 52464.351 24/08/12,16:21:03,04,09,1, 11.9,1,1, 23.288, 10708.637, 400.780, 52464.369 24/08/12,16:21:03,05,09,1, 11.9,1,1, 23.288, 10708.611, 400.814, 52464.380 24/08/12,16:21:03,06,09,1, 11.9,1,1, 23.288, 10708.584, 400.799, 52464.481 24/08/12,16:21:03,07,09,1, 11.9,1,1, 23.288, 10708.591, 400.823, 52464.431 24/08/12,16:21:03,08,09,1, 11.9,1,1, 23.288, 10708.564, 400.814, 52464.466 24/08/12,16:21:03,09,09,1, 11.9,1,1, 23.288, 10708.544, 400.847, 52464.460 24/08/12,16:21:03,10,09,1, 11.9,1,1, 23.288, 10708.519, 400.905, 52464.518 24/08/12,16:21:03,11,09,1, 11.9,1,1, 23.288, 10708.476, 400.861, 52464.528 24/08/12,16:21:03,12,09,1, 11.9,1,1, 23.288, 10708.477, 400.881, 52464.535 24/08/12,16:21:03,13,09,1, 11.9,1,1, 23.288, 10708.446, 400.903, 52464.559 24/08/12,16:21:03,14,09,1, 11.9,1,1, 23.288, 10708.448, 400.893, 52464.538 24/08/12,16:21:03,15,09,1, 11.9,1,1, 23.288, 10708.441, 400.907, 52464.565 24/08/12,16:21:03,16,09,1, 11.9,1,1, 23.288, 10708.399, 400.905, 52464.555 24/08/12,16:21:03,17,09,1, 11.9,1,1, 23.288, 10708.392, 400.914, 52464.560 24/08/12,16:21:03,18,09,1, 11.9,1,1, 23.288, 10708.359, 400.969, 52464.596 24/08/12,16:21:03,19,09,1, 11.9,1,1, 23.288, 10708.324, 400.965, 52464.549 24/08/12,16:21:04,00,10,1, 11.9,1,1, 23.286, 10708.323, 400.965, 52464.549 24/08/12,16:21:04,01,10,1, 11.9,1,1, 23.286, 10708.330, 400.996, 52464.637 24/08/12,16:21:04,02,10,1, 11.9,1,1, 23.286, 10708.299, 400.999, 52464.643 24/08/12,16:21:04,03,10,1, 11.9,1,1, 23.286, 10708.291, 401.011, 52464.660 24/08/12,16:21:04,04,10,1, 11.9,1,1, 23.286, 10708.239, 400.995, 52464.737 24/08/12,16:21:04,05,10,1, 11.9,1,1, 23.286, 10708.222, 400.985, 52464.658 24/08/12,16:21:04,06,10,1, 11.9,1,1, 23.286, 10708.215, 401.024, 52464.729 24/08/12,16:21:04,07,10,1, 11.9,1,1, 23.286, 10708.194, 401.032, 52464.752 24/08/12,16:21:04,08,10,1, 11.9,1,1, 23.286, 10708.181, 401.052, 52464.774 24/08/12,16:21:04,09,10,1, 11.9,1,1, 23.286, 10708.122, 401.047, 52464.836 24/08/12,16:21:04,10,10,1, 11.9,1,1, 23.286, 10708.148, 401.084, 52464.767 24/08/12,16:21:04,11,10,1, 11.9,1,1, 23.286, 10708.118, 401.085, 52464.800 24/08/12,16:21:04,12,10,1, 11.9,1,1, 23.286, 10708.130, 401.097, 52464.836 24/08/12,16:21:04,13,10,1, 11.9,1,1, 23.286, 10708.102, 401.080, 52464.815 24/08/12,16:21:04,14,10,1, 11.9,1,1, 23.286, 10708.075, 401.093, 52464.820 24/08/12,16:21:04,15,10,1, 11.9,1,1, 23.286, 10708.064, 401.092, 52464.847 24/08/12,16:21:04,16,10,1, 11.9,1,1, 23.286, 10708.040, 401.136, 52464.816 24/08/12,16:21:04,17,10,1, 11.9,1,1, 23.286, 10707.998, 401.145, 52464.873 24/08/12,16:21:04,18,10,1, 11.9,1,1, 23.286, 10708.001, 401.146, 52464.890 24/08/12,16:21:04,19,10,1, 11.9,1,1, 23.286, 10707.958, 401.182, 52464.899 24/08/12,16:21:05,00,10,1, 11.9,1,1, 23.286, 10707.955, 401.182, 52464.899 24/08/12,16:21:05,01,10,1, 11.9,1,1, 23.286, 10707.935, 401.193, 52464.960 24/08/12,16:21:05,02,10,1, 11.9,1,1, 23.286, 10707.918, 401.171, 52464.962 24/08/12,16:21:05,03,10,1, 11.9,1,1, 23.286, 10707.893, 401.146, 52465.000 24/08/12,16:21:05,04,10,1, 11.9,1,1, 23.286, 10707.878, 401.187, 52464.970 24/08/12,16:21:05,05,10,1, 11.9,1,1, 23.286, 10707.860, 401.186, 52464.999 24/08/12,16:21:05,06,10,1, 11.9,1,1, 23.286, 10707.867, 401.203, 52465.021 24/08/12,16:21:05,07,10,1, 11.9,1,1, 23.286, 10707.820, 401.210, 52465.092 24/08/12,16:21:05,08,10,1, 11.9,1,1, 23.286, 10707.827, 401.226, 52465.007 24/08/12,16:21:05,09,10,1, 11.9,1,1, 23.286, 10707.789, 401.235, 52465.054 24/08/12,16:21:05,10,10,1, 11.9,1,1, 23.286, 10707.774, 401.265, 52465.078 24/08/12,16:21:05,11,10,1, 11.9,1,1, 23.286, 10707.765, 401.255, 52465.118 24/08/12,16:21:05,12,10,1, 11.9,1,1, 23.286, 10707.746, 401.249, 52465.095 24/08/12,16:21:05,13,10,1, 11.9,1,1, 23.286, 10707.745, 401.271, 52465.170 24/08/12,16:21:05,14,10,1, 11.9,1,1, 23.286, 10707.709, 401.262, 52465.145 24/08/12,16:21:05,15,10,1, 11.9,1,1, 23.286, 10707.704, 401.276, 52465.128 24/08/12,16:21:05,16,10,1, 11.9,1,1, 23.286, 10707.707, 401.268, 52465.136 24/08/12,16:21:05,17,10,1, 11.9,1,1, 23.286, 10707.641, 401.302, 52465.183 24/08/12,16:21:05,18,10,1, 11.9,1,1, 23.286, 10707.628, 401.345, 52465.182 24/08/12,16:21:05,19,10,1, 11.9,1,1, 23.286, 10707.639, 401.370, 52465.277 24/08/12,16:21:06,00,10,1, 11.9,1,1, 23.287, 10707.638, 401.370, 52465.277 24/08/12,16:21:06,01,10,1, 11.9,1,1, 23.287, 10707.596, 401.368, 52465.346 24/08/12,16:21:06,02,10,1, 11.9,1,1, 23.287, 10707.597, 401.365, 52465.259 24/08/12,16:21:06,03,10,1, 11.9,1,1, 23.287, 10707.576, 401.369, 52465.350 24/08/12,16:21:06,04,10,1, 11.9,1,1, 23.287, 10707.560, 401.377, 52465.324 24/08/12,16:21:06,05,10,1, 11.9,1,1, 23.287, 10707.531, 401.398, 52465.320 24/08/12,16:21:06,06,10,1, 11.9,1,1, 23.287, 10707.521, 401.414, 52465.335 24/08/12,16:21:06,07,10,1, 11.9,1,1, 23.287, 10707.495, 401.421, 52465.417 24/08/12,16:21:06,08,10,1, 11.9,1,1, 23.287, 10707.482, 401.457, 52465.393 24/08/12,16:21:06,09,10,1, 11.9,1,1, 23.287, 10707.451, 401.429, 52465.412 24/08/12,16:21:06,10,10,1, 11.9,1,1, 23.287, 10707.451, 401.457, 52465.384 24/08/12,16:21:06,11,10,1, 11.9,1,1, 23.287, 10707.443, 401.461, 52465.439 24/08/12,16:21:06,12,10,1, 11.9,1,1, 23.287, 10707.429, 401.448, 52465.499 24/08/12,16:21:06,13,10,1, 11.9,1,1, 23.287, 10707.380, 401.488, 52465.455 24/08/12,16:21:06,14,10,1, 11.9,1,1, 23.287, 10707.363, 401.483, 52465.436 24/08/12,16:21:06,15,10,1, 11.9,1,1, 23.287, 10707.354, 401.490, 52465.533 24/08/12,16:21:06,16,10,1, 11.9,1,1, 23.287, 10707.344, 401.531, 52465.550 24/08/12,16:21:06,17,10,1, 11.9,1,1, 23.287, 10707.323, 401.513, 52465.504 24/08/12,16:21:06,18,10,1, 11.9,1,1, 23.287, 10707.317, 401.540, 52465.513 24/08/12,16:21:06,19,10,1, 11.9,1,1, 23.287, 10707.312, 401.553, 52465.561 24/08/12,16:21:07,00,10,1, 11.9,1,1, 23.285, 10707.304, 401.553, 52465.561 24/08/12,16:21:07,01,10,1, 11.9,1,1, 23.285, 10707.286, 401.559, 52465.644 24/08/12,16:21:07,02,10,1, 11.9,1,1, 23.285, 10707.242, 401.551, 52465.636 24/08/12,16:21:07,03,10,1, 11.9,1,1, 23.285, 10707.231, 401.541, 52465.593 24/08/12,16:21:07,04,10,1, 11.9,1,1, 23.285, 10707.215, 401.556, 52465.686 24/08/12,16:21:07,05,10,1, 11.9,1,1, 23.285, 10707.175, 401.594, 52465.644 24/08/12,16:21:07,06,10,1, 11.9,1,1, 23.285, 10707.187, 401.614, 52465.719 24/08/12,16:21:07,07,10,1, 11.9,1,1, 23.285, 10707.154, 401.613, 52465.645 24/08/12,16:21:07,08,10,1, 11.9,1,1, 23.285, 10707.153, 401.604, 52465.729 24/08/12,16:21:07,09,10,1, 11.9,1,1, 23.285, 10707.137, 401.625, 52465.759 24/08/12,16:21:07,10,10,1, 11.9,1,1, 23.285, 10707.127, 401.620, 52465.778 24/08/12,16:21:07,11,10,1, 11.9,1,1, 23.285, 10707.126, 401.619, 52465.816 24/08/12,16:21:07,12,10,1, 11.9,1,1, 23.285, 10707.097, 401.626, 52465.856 24/08/12,16:21:07,13,10,1, 11.9,1,1, 23.285, 10707.080, 401.633, 52465.863 24/08/12,16:21:07,14,10,1, 11.9,1,1, 23.285, 10707.088, 401.645, 52465.845 24/08/12,16:21:07,15,10,1, 11.9,1,1, 23.285, 10707.041, 401.630, 52465.834 24/08/12,16:21:07,16,10,1, 11.9,1,1, 23.285, 10707.022, 401.668, 52465.813 24/08/12,16:21:07,17,10,1, 11.9,1,1, 23.285, 10707.011, 401.693, 52465.891 24/08/12,16:21:07,18,10,1, 11.9,1,1, 23.285, 10706.993, 401.666, 52465.901 24/08/12,16:21:07,19,10,1, 11.9,1,1, 23.285, 10706.982, 401.686, 52465.961 24/08/12,16:21:08,00,10,1, 11.9,1,1, 23.282, 10706.979, 401.686, 52465.961 24/08/12,16:21:08,01,10,1, 11.9,1,1, 23.282, 10706.969, 401.690, 52465.929 24/08/12,16:21:08,02,10,1, 11.9,1,1, 23.282, 10706.941, 401.697, 52465.985 24/08/12,16:21:08,03,10,1, 11.9,1,1, 23.282, 10706.950, 401.751, 52466.001 24/08/12,16:21:08,04,10,1, 11.9,1,1, 23.282, 10706.922, 401.772, 52466.026 24/08/12,16:21:08,05,10,1, 11.9,1,1, 23.282, 10706.856, 401.774, 52466.032 24/08/12,16:21:08,06,10,1, 11.9,1,1, 23.282, 10706.877, 401.771, 52466.084 24/08/12,16:21:08,07,10,1, 11.9,1,1, 23.282, 10706.891, 401.796, 52466.096 24/08/12,16:21:08,08,10,1, 11.9,1,1, 23.282, 10706.845, 401.778, 52466.069 24/08/12,16:21:08,09,10,1, 11.9,1,1, 23.282, 10706.822, 401.782, 52466.093 24/08/12,16:21:08,10,10,1, 11.9,1,1, 23.282, 10706.799, 401.801, 52466.107 24/08/12,16:21:08,11,10,1, 11.9,1,1, 23.282, 10706.781, 401.818, 52466.101 24/08/12,16:21:08,12,10,1, 11.9,1,1, 23.282, 10706.782, 401.823, 52466.118 24/08/12,16:21:08,13,10,1, 11.9,1,1, 23.282, 10706.782, 401.857, 52466.168 24/08/12,16:21:08,14,10,1, 11.9,1,1, 23.282, 10706.718, 401.835, 52466.202 24/08/12,16:21:08,15,10,1, 11.9,1,1, 23.282, 10706.707, 401.873, 52466.198 24/08/12,16:21:08,16,10,1, 11.9,1,1, 23.282, 10706.704, 401.854, 52466.218 24/08/12,16:21:08,17,10,1, 11.9,1,1, 23.282, 10706.707, 401.870, 52466.229 24/08/12,16:21:08,18,10,1, 11.9,1,1, 23.282, 10706.677, 401.874, 52466.244 24/08/12,16:21:08,19,10,1, 11.9,1,1, 23.282, 10706.653, 401.871, 52466.211 24/08/12,16:21:09,00,10,1, 11.9,1,1, 23.289, 10706.645, 401.871, 52466.211 24/08/12,16:21:09,01,10,1, 11.9,1,1, 23.289, 10706.615, 401.913, 52466.301 24/08/12,16:21:09,02,10,1, 11.9,1,1, 23.289, 10706.603, 401.921, 52466.320 24/08/12,16:21:09,03,10,1, 11.9,1,1, 23.289, 10706.570, 401.928, 52466.321 24/08/12,16:21:09,04,10,1, 11.9,1,1, 23.289, 10706.526, 401.939, 52466.335 24/08/12,16:21:09,05,10,1, 11.9,1,1, 23.289, 10706.535, 401.976, 52466.360 24/08/12,16:21:09,06,10,1, 11.9,1,1, 23.289, 10706.537, 401.965, 52466.419 24/08/12,16:21:09,07,10,1, 11.9,1,1, 23.289, 10706.518, 401.955, 52466.426 24/08/12,16:21:09,08,10,1, 11.9,1,1, 23.289, 10706.495, 401.972, 52466.393 24/08/12,16:21:09,09,10,1, 11.9,1,1, 23.289, 10706.484, 401.968, 52466.512 24/08/12,16:21:09,10,10,1, 11.9,1,1, 23.289, 10706.443, 401.995, 52466.500 24/08/12,16:21:09,11,10,1, 11.9,1,1, 23.289, 10706.465, 402.006, 52466.489 24/08/12,16:21:09,12,10,1, 11.9,1,1, 23.289, 10706.418, 402.028, 52466.482 24/08/12,16:21:09,13,10,1, 11.9,1,1, 23.289, 10706.442, 402.015, 52466.534 24/08/12,16:21:09,14,10,1, 11.9,1,1, 23.289, 10706.421, 402.063, 52466.555 24/08/12,16:21:09,15,10,1, 11.9,1,1, 23.289, 10706.389, 402.040, 52466.553 24/08/12,16:21:09,16,10,1, 11.9,1,1, 23.289, 10706.370, 402.043, 52466.576 24/08/12,16:21:09,17,10,1, 11.9,1,1, 23.289, 10706.366, 402.046, 52466.556 24/08/12,16:21:09,18,10,1, 11.9,1,1, 23.289, 10706.343, 402.045, 52466.574 24/08/12,16:21:09,19,10,1, 11.9,1,1, 23.289, 10706.314, 402.089, 52466.677 24/08/12,16:21:10,00,10,1, 11.9,1,1, 23.284, 10706.311, 402.089, 52466.677 24/08/12,16:21:10,01,10,1, 11.9,1,1, 23.284, 10706.293, 402.087, 52466.720 24/08/12,16:21:10,02,10,1, 11.9,1,1, 23.284, 10706.237, 402.136, 52466.651 24/08/12,16:21:10,03,10,1, 11.9,1,1, 23.284, 10706.237, 402.124, 52466.686 24/08/12,16:21:10,04,10,1, 11.9,1,1, 23.284, 10706.232, 402.151, 52466.690 24/08/12,16:21:10,05,10,1, 11.9,1,1, 23.284, 10706.209, 402.152, 52466.804 24/08/12,16:21:10,06,10,1, 11.9,1,1, 23.284, 10706.175, 402.127, 52466.765 24/08/12,16:21:10,07,10,1, 11.9,1,1, 23.284, 10706.155, 402.127, 52466.815 24/08/12,16:21:10,08,10,1, 11.9,1,1, 23.284, 10706.157, 402.158, 52466.833 24/08/12,16:21:10,09,10,1, 11.9,1,1, 23.284, 10706.127, 402.162, 52466.823 24/08/12,16:21:10,10,10,1, 11.9,1,1, 23.284, 10706.122, 402.196, 52466.847 24/08/12,16:21:10,11,10,1, 11.9,1,1, 23.284, 10706.130, 402.202, 52466.840 24/08/12,16:21:10,12,10,1, 11.9,1,1, 23.284, 10706.080, 402.229, 52466.922 24/08/12,16:21:10,13,10,1, 11.9,1,1, 23.284, 10706.070, 402.203, 52466.942 24/08/12,16:21:10,14,10,1, 11.9,1,1, 23.284, 10706.053, 402.248, 52466.975 24/08/12,16:21:10,15,10,1, 11.9,1,1, 23.284, 10706.049, 402.267, 52467.015 24/08/12,16:21:10,16,10,1, 11.9,1,1, 23.284, 10706.013, 402.222, 52467.011 24/08/12,16:21:10,17,10,1, 11.9,1,1, 23.284, 10706.019, 402.253, 52466.990 24/08/12,16:21:10,18,10,1, 11.9,1,1, 23.284, 10706.007, 402.270, 52467.022 24/08/12,16:21:10,19,10,1, 11.9,1,1, 23.284, 10705.973, 402.264, 52467.074 24/08/12,16:21:11,00,10,1, 11.9,1,1, 23.284, 10705.969, 402.264, 52467.074 24/08/12,16:21:11,01,10,1, 11.9,1,1, 23.284, 10705.935, 402.325, 52467.087 24/08/12,16:21:11,02,10,1, 11.9,1,1, 23.284, 10705.923, 402.328, 52467.118 24/08/12,16:21:11,03,10,1, 11.9,1,1, 23.284, 10705.929, 402.362, 52467.152 24/08/12,16:21:11,04,10,1, 11.9,1,1, 23.284, 10705.906, 402.322, 52467.129 24/08/12,16:21:11,05,10,1, 11.9,1,1, 23.284, 10705.865, 402.339, 52467.111 24/08/12,16:21:11,06,10,1, 11.9,1,1, 23.284, 10705.842, 402.333, 52467.212 24/08/12,16:21:11,07,10,1, 11.9,1,1, 23.284, 10705.832, 402.347, 52467.144 24/08/12,16:21:11,08,10,1, 11.9,1,1, 23.284, 10705.779, 402.360, 52467.239 24/08/12,16:21:11,09,10,1, 11.9,1,1, 23.284, 10705.800, 402.385, 52467.245 24/08/12,16:21:11,10,10,1, 11.9,1,1, 23.284, 10705.745, 402.403, 52467.205 24/08/12,16:21:11,11,10,1, 11.9,1,1, 23.284, 10705.768, 402.423, 52467.238 24/08/12,16:21:11,12,10,1, 11.9,1,1, 23.284, 10705.721, 402.416, 52467.308 24/08/12,16:21:11,13,10,1, 11.9,1,1, 23.284, 10705.740, 402.421, 52467.385 24/08/12,16:21:11,14,10,1, 11.9,1,1, 23.284, 10705.715, 402.411, 52467.397 24/08/12,16:21:11,15,10,1, 11.9,1,1, 23.284, 10705.666, 402.441, 52467.390 24/08/12,16:21:11,16,10,1, 11.9,1,1, 23.284, 10705.662, 402.467, 52467.399 24/08/12,16:21:11,17,10,1, 11.9,1,1, 23.284, 10705.656, 402.439, 52467.345 24/08/12,16:21:11,18,10,1, 11.9,1,1, 23.284, 10705.637, 402.441, 52467.419 24/08/12,16:21:11,19,10,1, 11.9,1,1, 23.284, 10705.617, 402.466, 52467.366 24/08/12,16:21:12,00,10,1, 11.9,1,1, 23.285, 10705.611, 402.466, 52467.366 24/08/12,16:21:12,01,10,1, 11.9,1,1, 23.285, 10705.547, 402.536, 52467.503 24/08/12,16:21:12,02,10,1, 11.9,1,1, 23.285, 10705.561, 402.524, 52467.489 24/08/12,16:21:12,03,10,1, 11.9,1,1, 23.285, 10705.545, 402.511, 52467.513 24/08/12,16:21:12,04,10,1, 11.9,1,1, 23.285, 10705.500, 402.552, 52467.619 24/08/12,16:21:12,05,10,1, 11.9,1,1, 23.285, 10705.494, 402.537, 52467.599 24/08/12,16:21:12,06,10,1, 11.9,1,1, 23.285, 10705.475, 402.542, 52467.578 24/08/12,16:21:12,07,10,1, 11.9,1,1, 23.285, 10705.469, 402.556, 52467.703 24/08/12,16:21:12,08,10,1, 11.9,1,1, 23.285, 10705.451, 402.563, 52467.691 24/08/12,16:21:12,09,10,1, 11.9,1,1, 23.285, 10705.399, 402.578, 52467.617 24/08/12,16:21:12,10,10,1, 11.9,1,1, 23.285, 10705.369, 402.594, 52467.682 24/08/12,16:21:12,11,10,1, 11.9,1,1, 23.285, 10705.370, 402.589, 52467.700 24/08/12,16:21:12,12,10,1, 11.9,1,1, 23.285, 10705.382, 402.594, 52467.805 24/08/12,16:21:12,13,10,1, 11.9,1,1, 23.285, 10705.339, 402.638, 52467.749 24/08/12,16:21:12,14,10,1, 11.9,1,1, 23.285, 10705.333, 402.627, 52467.815 24/08/12,16:21:12,15,10,1, 11.9,1,1, 23.285, 10705.326, 402.627, 52467.813 24/08/12,16:21:12,16,10,1, 11.9,1,1, 23.285, 10705.260, 402.657, 52467.804 24/08/12,16:21:12,17,10,1, 11.9,1,1, 23.285, 10705.261, 402.678, 52467.854 24/08/12,16:21:12,18,10,1, 11.9,1,1, 23.285, 10705.238, 402.704, 52467.861 24/08/12,16:21:12,19,10,1, 11.9,1,1, 23.285, 10705.236, 402.681, 52467.916 24/08/12,16:21:13,00,09,1, 11.9,1,1, 23.283, 10705.235, 402.681, 52467.916 24/08/12,16:21:13,01,09,1, 11.9,1,1, 23.283, 10705.188, 402.686, 52467.899 24/08/12,16:21:13,02,09,1, 11.9,1,1, 23.283, 10705.166, 402.697, 52468.011 24/08/12,16:21:13,03,09,1, 11.9,1,1, 23.283, 10705.152, 402.715, 52467.999 24/08/12,16:21:13,04,09,1, 11.9,1,1, 23.283, 10705.157, 402.703, 52468.037 24/08/12,16:21:13,05,09,1, 11.9,1,1, 23.283, 10705.109, 402.722, 52468.045 24/08/12,16:21:13,06,09,1, 11.9,1,1, 23.283, 10705.097, 402.752, 52468.015 24/08/12,16:21:13,07,09,1, 11.9,1,1, 23.283, 10705.064, 402.762, 52468.104 24/08/12,16:21:13,08,09,1, 11.9,1,1, 23.283, 10705.055, 402.800, 52468.162 24/08/12,16:21:13,09,09,1, 11.9,1,1, 23.283, 10705.052, 402.781, 52468.105 24/08/12,16:21:13,10,09,1, 11.9,1,1, 23.283, 10705.018, 402.797, 52468.162 24/08/12,16:21:13,11,09,1, 11.9,1,1, 23.283, 10705.006, 402.784, 52468.160 24/08/12,16:21:13,12,09,1, 11.9,1,1, 23.283, 10704.963, 402.791, 52468.200 24/08/12,16:21:13,13,09,1, 11.9,1,1, 23.283, 10704.978, 402.811, 52468.176 24/08/12,16:21:13,14,09,1, 11.9,1,1, 23.283, 10704.942, 402.822, 52468.253 24/08/12,16:21:13,15,09,1, 11.9,1,1, 23.283, 10704.926, 402.816, 52468.254 24/08/12,16:21:13,16,09,1, 11.9,1,1, 23.283, 10704.919, 402.858, 52468.307 24/08/12,16:21:13,17,09,1, 11.9,1,1, 23.283, 10704.892, 402.871, 52468.322 24/08/12,16:21:13,18,09,1, 11.9,1,1, 23.283, 10704.868, 402.887, 52468.357 24/08/12,16:21:13,19,09,1, 11.9,1,1, 23.283, 10704.861, 402.873, 52468.386 24/08/12,16:21:14,00,08,1, 11.9,1,1, 23.288, 10704.859, 402.873, 52468.386 24/08/12,16:21:14,01,08,1, 11.9,1,1, 23.288, 10704.816, 402.887, 52468.413 24/08/12,16:21:14,02,08,1, 11.9,1,1, 23.288, 10704.807, 402.874, 52468.399 24/08/12,16:21:14,03,08,1, 11.9,1,1, 23.288, 10704.803, 402.898, 52468.485 24/08/12,16:21:14,04,08,1, 11.9,1,1, 23.288, 10704.771, 402.915, 52468.435 24/08/12,16:21:14,05,08,1, 11.9,1,1, 23.288, 10704.741, 402.928, 52468.458 24/08/12,16:21:14,06,08,1, 11.9,1,1, 23.288, 10704.739, 402.926, 52468.592 24/08/12,16:21:14,07,08,1, 11.9,1,1, 23.288, 10704.710, 402.959, 52468.585 24/08/12,16:21:14,08,08,1, 11.9,1,1, 23.288, 10704.671, 402.953, 52468.602 24/08/12,16:21:14,09,08,1, 11.9,1,1, 23.288, 10704.666, 402.954, 52468.620 24/08/12,16:21:14,10,08,1, 11.9,1,1, 23.288, 10704.648, 402.974, 52468.615 24/08/12,16:21:14,11,08,1, 11.9,1,1, 23.288, 10704.633, 402.932, 52468.619 24/08/12,16:21:14,12,08,1, 11.9,1,1, 23.288, 10704.626, 402.963, 52468.684 24/08/12,16:21:14,13,08,1, 11.9,1,1, 23.288, 10704.582, 402.980, 52468.673 24/08/12,16:21:14,14,08,1, 11.9,1,1, 23.288, 10704.569, 402.997, 52468.722 24/08/12,16:21:14,15,08,1, 11.9,1,1, 23.288, 10704.528, 403.002, 52468.712 24/08/12,16:21:14,16,08,1, 11.9,1,1, 23.288, 10704.532, 403.019, 52468.729 24/08/12,16:21:14,17,08,1, 11.9,1,1, 23.288, 10704.500, 403.032, 52468.780 24/08/12,16:21:14,18,08,1, 11.9,1,1, 23.288, 10704.532, 403.031, 52468.778 24/08/12,16:21:14,19,08,1, 11.9,1,1, 23.288, 10704.500, 403.047, 52468.819 24/08/12,16:21:15,00,09,1, 11.9,1,1, 23.287, 10704.492, 403.047, 52468.819 24/08/12,16:21:15,01,09,1, 11.9,1,1, 23.287, 10704.446, 403.022, 52468.834 24/08/12,16:21:15,02,09,1, 11.9,1,1, 23.287, 10704.446, 403.048, 52468.875 24/08/12,16:21:15,03,09,1, 11.9,1,1, 23.287, 10704.403, 403.040, 52468.883 24/08/12,16:21:15,04,09,1, 11.9,1,1, 23.287, 10704.376, 403.055, 52468.945 24/08/12,16:21:15,05,09,1, 11.9,1,1, 23.287, 10704.359, 403.101, 52468.964 24/08/12,16:21:15,06,09,1, 11.9,1,1, 23.287, 10704.361, 403.108, 52469.004 24/08/12,16:21:15,07,09,1, 11.9,1,1, 23.287, 10704.348, 403.105, 52468.962 24/08/12,16:21:15,08,09,1, 11.9,1,1, 23.287, 10704.331, 403.097, 52469.005 24/08/12,16:21:15,09,09,1, 11.9,1,1, 23.287, 10704.307, 403.080, 52468.986 24/08/12,16:21:15,10,09,1, 11.9,1,1, 23.287, 10704.286, 403.100, 52468.995 24/08/12,16:21:15,11,09,1, 11.9,1,1, 23.287, 10704.293, 403.107, 52469.041 24/08/12,16:21:15,12,09,1, 11.9,1,1, 23.287, 10704.248, 403.124, 52469.052 24/08/12,16:21:15,13,09,1, 11.9,1,1, 23.287, 10704.215, 403.161, 52469.143 24/08/12,16:21:15,14,09,1, 11.9,1,1, 23.287, 10704.202, 403.134, 52469.119 24/08/12,16:21:15,15,09,1, 11.9,1,1, 23.287, 10704.212, 403.133, 52469.195 24/08/12,16:21:15,16,09,1, 11.9,1,1, 23.287, 10704.194, 403.171, 52469.198 24/08/12,16:21:15,17,09,1, 11.9,1,1, 23.287, 10704.152, 403.146, 52469.191 24/08/12,16:21:15,18,09,1, 11.9,1,1, 23.287, 10704.155, 403.167, 52469.218 24/08/12,16:21:15,19,09,1, 11.9,1,1, 23.287, 10704.137, 403.171, 52469.272 24/08/12,16:21:16,00,10,1, 11.9,1,1, 23.287, 10704.134, 403.171, 52469.272 24/08/12,16:21:16,01,10,1, 11.9,1,1, 23.287, 10704.102, 403.191, 52469.228 24/08/12,16:21:16,02,10,1, 11.9,1,1, 23.287, 10704.065, 403.200, 52469.301 24/08/12,16:21:16,03,10,1, 11.9,1,1, 23.287, 10704.054, 403.229, 52469.425 24/08/12,16:21:16,04,10,1, 11.9,1,1, 23.287, 10704.022, 403.238, 52469.441 24/08/12,16:21:16,05,10,1, 11.9,1,1, 23.287, 10704.037, 403.234, 52469.384 24/08/12,16:21:16,06,10,1, 11.9,1,1, 23.287, 10704.011, 403.253, 52469.437 24/08/12,16:21:16,07,10,1, 11.9,1,1, 23.287, 10703.987, 403.239, 52469.481 24/08/12,16:21:16,08,10,1, 11.9,1,1, 23.287, 10703.981, 403.213, 52469.480 24/08/12,16:21:16,09,10,1, 11.9,1,1, 23.287, 10703.987, 403.234, 52469.458 24/08/12,16:21:16,10,10,1, 11.9,1,1, 23.287, 10703.941, 403.241, 52469.556 24/08/12,16:21:16,11,10,1, 11.9,1,1, 23.287, 10703.936, 403.253, 52469.536 24/08/12,16:21:16,12,10,1, 11.9,1,1, 23.287, 10703.907, 403.273, 52469.595 24/08/12,16:21:16,13,10,1, 11.9,1,1, 23.287, 10703.888, 403.277, 52469.512 24/08/12,16:21:16,14,10,1, 11.9,1,1, 23.287, 10703.904, 403.275, 52469.623 24/08/12,16:21:16,15,10,1, 11.9,1,1, 23.287, 10703.873, 403.275, 52469.609 24/08/12,16:21:16,16,10,1, 11.9,1,1, 23.287, 10703.859, 403.294, 52469.608 24/08/12,16:21:16,17,10,1, 11.9,1,1, 23.287, 10703.831, 403.277, 52469.654 24/08/12,16:21:16,18,10,1, 11.9,1,1, 23.287, 10703.848, 403.282, 52469.711 24/08/12,16:21:16,19,10,1, 11.9,1,1, 23.287, 10703.825, 403.288, 52469.717 24/08/12,16:21:17,00,10,1, 11.9,1,1, 23.286, 10703.816, 403.288, 52469.717 24/08/12,16:21:17,01,10,1, 11.9,1,1, 23.286, 10703.779, 403.295, 52469.750 24/08/12,16:21:17,02,10,1, 11.9,1,1, 23.286, 10703.790, 403.335, 52469.803 24/08/12,16:21:17,03,10,1, 11.9,1,1, 23.286, 10703.749, 403.320, 52469.777 24/08/12,16:21:17,04,10,1, 11.9,1,1, 23.286, 10703.736, 403.348, 52469.866 24/08/12,16:21:17,05,10,1, 11.9,1,1, 23.286, 10703.689, 403.346, 52469.905 24/08/12,16:21:17,06,10,1, 11.9,1,1, 23.286, 10703.690, 403.331, 52469.913 24/08/12,16:21:17,07,10,1, 11.9,1,1, 23.286, 10703.701, 403.334, 52469.960 24/08/12,16:21:17,08,10,1, 11.9,1,1, 23.286, 10703.683, 403.339, 52469.942 24/08/12,16:21:17,09,10,1, 11.9,1,1, 23.286, 10703.634, 403.366, 52470.007 24/08/12,16:21:17,10,10,1, 11.9,1,1, 23.286, 10703.642, 403.330, 52469.992 24/08/12,16:21:17,11,10,1, 11.9,1,1, 23.286, 10703.610, 403.366, 52470.041 24/08/12,16:21:17,12,10,1, 11.9,1,1, 23.286, 10703.592, 403.362, 52470.046 24/08/12,16:21:17,13,10,1, 11.9,1,1, 23.286, 10703.596, 403.370, 52470.068 24/08/12,16:21:17,14,10,1, 11.9,1,1, 23.286, 10703.598, 403.404, 52470.202 24/08/12,16:21:17,15,10,1, 11.9,1,1, 23.286, 10703.584, 403.388, 52470.156 24/08/12,16:21:17,16,10,1, 11.9,1,1, 23.286, 10703.570, 403.358, 52470.191 24/08/12,16:21:17,17,10,1, 11.9,1,1, 23.286, 10703.540, 403.373, 52470.175 24/08/12,16:21:17,18,10,1, 11.9,1,1, 23.286, 10703.513, 403.381, 52470.248 24/08/12,16:21:17,19,10,1, 11.9,1,1, 23.286, 10703.502, 403.366, 52470.241 24/08/12,16:21:18,00,10,1, 11.9,1,1, 23.283, 10703.499, 403.366, 52470.241 24/08/12,16:21:18,01,10,1, 11.9,1,1, 23.283, 10703.473, 403.405, 52470.281 24/08/12,16:21:18,02,10,1, 11.9,1,1, 23.283, 10703.443, 403.399, 52470.292 24/08/12,16:21:18,03,10,1, 11.9,1,1, 23.283, 10703.464, 403.410, 52470.329 24/08/12,16:21:18,04,10,1, 11.9,1,1, 23.283, 10703.417, 403.407, 52470.377 24/08/12,16:21:18,05,10,1, 11.9,1,1, 23.283, 10703.418, 403.377, 52470.394 24/08/12,16:21:18,06,10,1, 11.9,1,1, 23.283, 10703.433, 403.421, 52470.405 24/08/12,16:21:18,07,10,1, 11.9,1,1, 23.283, 10703.397, 403.401, 52470.476 24/08/12,16:21:18,08,10,1, 11.9,1,1, 23.283, 10703.365, 403.428, 52470.548 24/08/12,16:21:18,09,10,1, 11.9,1,1, 23.283, 10703.344, 403.450, 52470.515 24/08/12,16:21:18,10,10,1, 11.9,1,1, 23.283, 10703.336, 403.424, 52470.572 24/08/12,16:21:18,11,10,1, 11.9,1,1, 23.283, 10703.312, 403.458, 52470.526 24/08/12,16:21:18,12,10,1, 11.9,1,1, 23.283, 10703.289, 403.461, 52470.539 24/08/12,16:21:18,13,10,1, 11.9,1,1, 23.283, 10703.267, 403.464, 52470.640 24/08/12,16:21:18,14,10,1, 11.9,1,1, 23.283, 10703.274, 403.476, 52470.670 24/08/12,16:21:18,15,10,1, 11.9,1,1, 23.283, 10703.250, 403.450, 52470.720 24/08/12,16:21:18,16,10,1, 11.9,1,1, 23.283, 10703.242, 403.439, 52470.674 24/08/12,16:21:18,17,10,1, 11.9,1,1, 23.283, 10703.218, 403.450, 52470.734 24/08/12,16:21:18,18,10,1, 11.9,1,1, 23.283, 10703.183, 403.447, 52470.669 24/08/12,16:21:18,19,10,1, 11.9,1,1, 23.283, 10703.186, 403.478, 52470.736 24/08/12,16:21:19,00,10,1, 12.0,1,1, 23.284, 10703.182, 403.478, 52470.736 24/08/12,16:21:19,01,10,1, 12.0,1,1, 23.284, 10703.149, 403.518, 52470.784 24/08/12,16:21:19,02,10,1, 12.0,1,1, 23.284, 10703.122, 403.496, 52470.824 24/08/12,16:21:19,03,10,1, 12.0,1,1, 23.284, 10703.113, 403.491, 52470.891 24/08/12,16:21:19,04,10,1, 12.0,1,1, 23.284, 10703.099, 403.520, 52470.914 24/08/12,16:21:19,05,10,1, 12.0,1,1, 23.284, 10703.100, 403.487, 52470.925 24/08/12,16:21:19,06,10,1, 12.0,1,1, 23.284, 10703.077, 403.491, 52470.890 24/08/12,16:21:19,07,10,1, 12.0,1,1, 23.284, 10703.063, 403.479, 52470.883 24/08/12,16:21:19,08,10,1, 12.0,1,1, 23.284, 10703.038, 403.483, 52470.885 24/08/12,16:21:19,09,10,1, 12.0,1,1, 23.284, 10703.028, 403.517, 52471.003 24/08/12,16:21:19,10,10,1, 12.0,1,1, 23.284, 10703.016, 403.542, 52471.034 24/08/12,16:21:19,11,10,1, 12.0,1,1, 23.284, 10702.981, 403.504, 52471.080 24/08/12,16:21:19,12,10,1, 12.0,1,1, 23.284, 10702.955, 403.550, 52471.099 24/08/12,16:21:19,13,10,1, 12.0,1,1, 23.284, 10702.935, 403.541, 52471.148 24/08/12,16:21:19,14,10,1, 12.0,1,1, 23.284, 10702.939, 403.537, 52471.149 24/08/12,16:21:19,15,10,1, 12.0,1,1, 23.284, 10702.921, 403.540, 52471.129 24/08/12,16:21:19,16,10,1, 12.0,1,1, 23.284, 10702.902, 403.538, 52471.174 24/08/12,16:21:19,17,10,1, 12.0,1,1, 23.284, 10702.887, 403.551, 52471.250 24/08/12,16:21:19,18,10,1, 12.0,1,1, 23.284, 10702.860, 403.548, 52471.264 24/08/12,16:21:19,19,10,1, 12.0,1,1, 23.284, 10702.850, 403.557, 52471.290 24/08/12,16:21:20,00,10,1, 11.9,1,1, 23.281, 10702.848, 403.557, 52471.290 24/08/12,16:21:20,01,10,1, 11.9,1,1, 23.281, 10702.792, 403.601, 52471.361 24/08/12,16:21:20,02,10,1, 11.9,1,1, 23.281, 10702.800, 403.605, 52471.367 24/08/12,16:21:20,03,10,1, 11.9,1,1, 23.281, 10702.782, 403.604, 52471.404 24/08/12,16:21:20,04,10,1, 11.9,1,1, 23.281, 10702.777, 403.600, 52471.457 24/08/12,16:21:20,05,10,1, 11.9,1,1, 23.281, 10702.756, 403.582, 52471.407 24/08/12,16:21:20,06,10,1, 11.9,1,1, 23.281, 10702.755, 403.589, 52471.457 24/08/12,16:21:20,07,10,1, 11.9,1,1, 23.281, 10702.729, 403.586, 52471.463 24/08/12,16:21:20,08,10,1, 11.9,1,1, 23.281, 10702.710, 403.635, 52471.523 24/08/12,16:21:20,09,10,1, 11.9,1,1, 23.281, 10702.686, 403.622, 52471.566 24/08/12,16:21:20,10,10,1, 11.9,1,1, 23.281, 10702.674, 403.621, 52471.572 24/08/12,16:21:20,11,10,1, 11.9,1,1, 23.281, 10702.677, 403.654, 52471.621 24/08/12,16:21:20,12,10,1, 11.9,1,1, 23.281, 10702.639, 403.656, 52471.662 24/08/12,16:21:20,13,10,1, 11.9,1,1, 23.281, 10702.630, 403.633, 52471.649 24/08/12,16:21:20,14,10,1, 11.9,1,1, 23.281, 10702.612, 403.664, 52471.710 24/08/12,16:21:20,15,10,1, 11.9,1,1, 23.281, 10702.586, 403.617, 52471.702 24/08/12,16:21:20,16,10,1, 11.9,1,1, 23.281, 10702.588, 403.652, 52471.732 24/08/12,16:21:20,17,10,1, 11.9,1,1, 23.281, 10702.549, 403.638, 52471.762 24/08/12,16:21:20,18,10,1, 11.9,1,1, 23.281, 10702.554, 403.671, 52471.792 24/08/12,16:21:20,19,10,1, 11.9,1,1, 23.281, 10702.518, 403.667, 52471.830 24/08/12,16:21:21,00,10,1, 11.9,1,1, 23.289, 10702.515, 403.667, 52471.830 24/08/12,16:21:21,01,10,1, 11.9,1,1, 23.289, 10702.496, 403.708, 52471.888 24/08/12,16:21:21,02,10,1, 11.9,1,1, 23.289, 10702.485, 403.696, 52471.877 24/08/12,16:21:21,03,10,1, 11.9,1,1, 23.289, 10702.481, 403.708, 52471.927 24/08/12,16:21:21,04,10,1, 11.9,1,1, 23.289, 10702.437, 403.703, 52471.968 24/08/12,16:21:21,05,10,1, 11.9,1,1, 23.289, 10702.428, 403.685, 52471.950 24/08/12,16:21:21,06,10,1, 11.9,1,1, 23.289, 10702.402, 403.699, 52472.029 24/08/12,16:21:21,07,10,1, 11.9,1,1, 23.289, 10702.405, 403.703, 52472.060 24/08/12,16:21:21,08,10,1, 11.9,1,1, 23.289, 10702.394, 403.705, 52472.079 24/08/12,16:21:21,09,10,1, 11.9,1,1, 23.289, 10702.396, 403.728, 52472.093 24/08/12,16:21:21,10,10,1, 11.9,1,1, 23.289, 10702.371, 403.750, 52472.109 24/08/12,16:21:21,11,10,1, 11.9,1,1, 23.289, 10702.358, 403.726, 52472.186 24/08/12,16:21:21,12,10,1, 11.9,1,1, 23.289, 10702.345, 403.745, 52472.191 24/08/12,16:21:21,13,10,1, 11.9,1,1, 23.289, 10702.323, 403.740, 52472.260 24/08/12,16:21:21,14,10,1, 11.9,1,1, 23.289, 10702.324, 403.741, 52472.212 24/08/12,16:21:21,15,10,1, 11.9,1,1, 23.289, 10702.308, 403.749, 52472.245 24/08/12,16:21:21,16,10,1, 11.9,1,1, 23.289, 10702.291, 403.753, 52472.270 24/08/12,16:21:21,17,10,1, 11.9,1,1, 23.289, 10702.259, 403.770, 52472.372 24/08/12,16:21:21,18,10,1, 11.9,1,1, 23.289, 10702.229, 403.779, 52472.372 24/08/12,16:21:21,19,10,1, 11.9,1,1, 23.289, 10702.267, 403.771, 52472.414 24/08/12,16:21:22,00,10,1, 11.9,1,1, 23.291, 10702.264, 403.771, 52472.414 24/08/12,16:21:22,01,10,1, 11.9,1,1, 23.291, 10702.203, 403.805, 52472.428 24/08/12,16:21:22,02,10,1, 11.9,1,1, 23.291, 10702.220, 403.820, 52472.463 24/08/12,16:21:22,03,10,1, 11.9,1,1, 23.291, 10702.207, 403.828, 52472.535 24/08/12,16:21:22,04,10,1, 11.9,1,1, 23.291, 10702.214, 403.803, 52472.500 24/08/12,16:21:22,05,10,1, 11.9,1,1, 23.291, 10702.172, 403.807, 52472.492 24/08/12,16:21:22,06,10,1, 11.9,1,1, 23.291, 10702.142, 403.799, 52472.605 24/08/12,16:21:22,07,10,1, 11.9,1,1, 23.291, 10702.134, 403.802, 52472.582 24/08/12,16:21:22,08,10,1, 11.9,1,1, 23.291, 10702.103, 403.820, 52472.590 24/08/12,16:21:22,09,10,1, 11.9,1,1, 23.291, 10702.101, 403.825, 52472.582 24/08/12,16:21:22,10,10,1, 11.9,1,1, 23.291, 10702.064, 403.850, 52472.650 24/08/12,16:21:22,11,10,1, 11.9,1,1, 23.291, 10702.067, 403.862, 52472.719 24/08/12,16:21:22,12,10,1, 11.9,1,1, 23.291, 10702.046, 403.871, 52472.795 24/08/12,16:21:22,13,10,1, 11.9,1,1, 23.291, 10702.039, 403.868, 52472.796 24/08/12,16:21:22,14,10,1, 11.9,1,1, 23.291, 10702.007, 403.875, 52472.760 24/08/12,16:21:22,15,10,1, 11.9,1,1, 23.291, 10702.020, 403.884, 52472.852 24/08/12,16:21:22,16,10,1, 11.9,1,1, 23.291, 10702.001, 403.871, 52472.883 24/08/12,16:21:22,17,10,1, 11.9,1,1, 23.291, 10701.968, 403.856, 52472.835 24/08/12,16:21:22,18,10,1, 11.9,1,1, 23.291, 10701.957, 403.887, 52472.948 24/08/12,16:21:22,19,10,1, 11.9,1,1, 23.291, 10701.954, 403.890, 52472.972 24/08/12,16:21:23,00,09,1, 12.0,1,1, 23.284, 10701.947, 403.890, 52472.972 24/08/12,16:21:23,01,09,1, 12.0,1,1, 23.284, 10701.942, 403.928, 52472.984 24/08/12,16:21:23,02,09,1, 12.0,1,1, 23.284, 10701.903, 403.925, 52472.988 24/08/12,16:21:23,03,09,1, 12.0,1,1, 23.284, 10701.882, 403.921, 52473.071 24/08/12,16:21:23,04,09,1, 12.0,1,1, 23.284, 10701.872, 403.931, 52473.118 24/08/12,16:21:23,05,09,1, 12.0,1,1, 23.284, 10701.897, 403.963, 52473.124 24/08/12,16:21:23,06,09,1, 12.0,1,1, 23.284, 10701.871, 403.942, 52473.093 24/08/12,16:21:23,07,09,1, 12.0,1,1, 23.284, 10701.846, 403.922, 52473.121 24/08/12,16:21:23,08,09,1, 12.0,1,1, 23.284, 10701.829, 403.949, 52473.171 24/08/12,16:21:23,09,09,1, 12.0,1,1, 23.284, 10701.805, 403.953, 52473.197 24/08/12,16:21:23,10,09,1, 12.0,1,1, 23.284, 10701.808, 403.986, 52473.289 24/08/12,16:21:23,11,09,1, 12.0,1,1, 23.284, 10701.758, 404.000, 52473.336 24/08/12,16:21:23,12,09,1, 12.0,1,1, 23.284, 10701.774, 404.021, 52473.345 24/08/12,16:21:23,13,09,1, 12.0,1,1, 23.284, 10701.774, 404.011, 52473.314 24/08/12,16:21:23,14,09,1, 12.0,1,1, 23.284, 10701.745, 404.044, 52473.392 24/08/12,16:21:23,15,09,1, 12.0,1,1, 23.284, 10701.732, 404.024, 52473.426 24/08/12,16:21:23,16,09,1, 12.0,1,1, 23.284, 10701.704, 404.044, 52473.437 24/08/12,16:21:23,17,09,1, 12.0,1,1, 23.284, 10701.702, 404.026, 52473.449 24/08/12,16:21:23,18,09,1, 12.0,1,1, 23.284, 10701.674, 404.049, 52473.448 24/08/12,16:21:23,19,09,1, 12.0,1,1, 23.284, 10701.679, 404.047, 52473.458 24/08/12,16:21:24,00,10,1, 11.9,1,1, 23.289, 10701.672, 404.047, 52473.458 24/08/12,16:21:24,01,10,1, 11.9,1,1, 23.289, 10701.621, 404.053, 52473.566 24/08/12,16:21:24,02,10,1, 11.9,1,1, 23.289, 10701.592, 404.099, 52473.616 24/08/12,16:21:24,03,10,1, 11.9,1,1, 23.289, 10701.607, 404.118, 52473.673 24/08/12,16:21:24,04,10,1, 11.9,1,1, 23.289, 10701.563, 404.100, 52473.685 24/08/12,16:21:24,05,10,1, 11.9,1,1, 23.289, 10701.543, 404.115, 52473.705 24/08/12,16:21:24,06,10,1, 11.9,1,1, 23.289, 10701.544, 404.090, 52473.718 24/08/12,16:21:24,07,10,1, 11.9,1,1, 23.289, 10701.527, 404.133, 52473.787 24/08/12,16:21:24,08,10,1, 11.9,1,1, 23.289, 10701.504, 404.139, 52473.774 24/08/12,16:21:24,09,10,1, 11.9,1,1, 23.289, 10701.475, 404.144, 52473.826 24/08/12,16:21:24,10,10,1, 11.9,1,1, 23.289, 10701.474, 404.151, 52473.883 24/08/12,16:21:24,11,10,1, 11.9,1,1, 23.289, 10701.469, 404.154, 52473.909 24/08/12,16:21:24,12,10,1, 11.9,1,1, 23.289, 10701.463, 404.189, 52473.926 24/08/12,16:21:24,13,10,1, 11.9,1,1, 23.289, 10701.439, 404.207, 52473.971 24/08/12,16:21:24,14,10,1, 11.9,1,1, 23.289, 10701.450, 404.184, 52473.987 24/08/12,16:21:24,15,10,1, 11.9,1,1, 23.289, 10701.408, 404.180, 52473.983 24/08/12,16:21:24,16,10,1, 11.9,1,1, 23.289, 10701.396, 404.180, 52474.001 24/08/12,16:21:24,17,10,1, 11.9,1,1, 23.289, 10701.393, 404.198, 52474.039 24/08/12,16:21:24,18,10,1, 11.9,1,1, 23.289, 10701.380, 404.210, 52474.019 24/08/12,16:21:24,19,10,1, 11.9,1,1, 23.289, 10701.346, 404.234, 52474.112 24/08/12,16:21:25,00,10,1, 12.0,1,1, 23.285, 10701.338, 404.234, 52474.112 24/08/12,16:21:25,01,10,1, 12.0,1,1, 23.285, 10701.331, 404.271, 52474.173 24/08/12,16:21:25,02,10,1, 12.0,1,1, 23.285, 10701.324, 404.268, 52474.215 24/08/12,16:21:25,03,10,1, 12.0,1,1, 23.285, 10701.281, 404.284, 52474.225 24/08/12,16:21:25,04,10,1, 12.0,1,1, 23.285, 10701.274, 404.278, 52474.272 24/08/12,16:21:25,05,10,1, 12.0,1,1, 23.285, 10701.251, 404.274, 52474.379 24/08/12,16:21:25,06,10,1, 12.0,1,1, 23.285, 10701.228, 404.290, 52474.319 24/08/12,16:21:25,07,10,1, 12.0,1,1, 23.285, 10701.212, 404.291, 52474.382 24/08/12,16:21:25,08,10,1, 12.0,1,1, 23.285, 10701.232, 404.271, 52474.432 24/08/12,16:21:25,09,10,1, 12.0,1,1, 23.285, 10701.195, 404.307, 52474.426 24/08/12,16:21:25,10,10,1, 12.0,1,1, 23.285, 10701.178, 404.328, 52474.426 24/08/12,16:21:25,11,10,1, 12.0,1,1, 23.285, 10701.143, 404.360, 52474.489 24/08/12,16:21:25,12,10,1, 12.0,1,1, 23.285, 10701.130, 404.338, 52474.539 24/08/12,16:21:25,13,10,1, 12.0,1,1, 23.285, 10701.131, 404.335, 52474.650 24/08/12,16:21:25,14,10,1, 12.0,1,1, 23.285, 10701.114, 404.375, 52474.621 24/08/12,16:21:25,15,10,1, 12.0,1,1, 23.285, 10701.101, 404.348, 52474.657 24/08/12,16:21:25,16,10,1, 12.0,1,1, 23.285, 10701.099, 404.328, 52474.576 24/08/12,16:21:25,17,10,1, 12.0,1,1, 23.285, 10701.065, 404.345, 52474.659 24/08/12,16:21:25,18,10,1, 12.0,1,1, 23.285, 10701.046, 404.378, 52474.716 24/08/12,16:21:25,19,10,1, 12.0,1,1, 23.285, 10701.057, 404.379, 52474.697 24/08/12,16:21:26,00,09,1, 11.9,1,1, 23.283, 10701.054, 404.379, 52474.697 24/08/12,16:21:26,01,09,1, 11.9,1,1, 23.283, 10700.984, 404.407, 52474.791 24/08/12,16:21:26,02,09,1, 11.9,1,1, 23.283, 10700.976, 404.406, 52474.812 24/08/12,16:21:26,03,09,1, 11.9,1,1, 23.283, 10700.972, 404.413, 52474.806 24/08/12,16:21:26,04,09,1, 11.9,1,1, 23.283, 10700.930, 404.422, 52474.874 24/08/12,16:21:26,05,09,1, 11.9,1,1, 23.283, 10700.943, 404.421, 52474.873 24/08/12,16:21:26,06,09,1, 11.9,1,1, 23.283, 10700.949, 404.407, 52474.900 24/08/12,16:21:26,07,09,1, 11.9,1,1, 23.283, 10700.912, 404.414, 52474.967 24/08/12,16:21:26,08,09,1, 11.9,1,1, 23.283, 10700.897, 404.410, 52475.059 24/08/12,16:21:26,09,09,1, 11.9,1,1, 23.283, 10700.886, 404.450, 52475.014 24/08/12,16:21:26,10,09,1, 11.9,1,1, 23.283, 10700.888, 404.456, 52475.056 24/08/12,16:21:26,11,09,1, 11.9,1,1, 23.283, 10700.852, 404.488, 52475.057 24/08/12,16:21:26,12,09,1, 11.9,1,1, 23.283, 10700.842, 404.481, 52475.161 24/08/12,16:21:26,13,09,1, 11.9,1,1, 23.283, 10700.841, 404.452, 52475.204 24/08/12,16:21:26,14,09,1, 11.9,1,1, 23.283, 10700.846, 404.466, 52475.268 24/08/12,16:21:26,15,09,1, 11.9,1,1, 23.283, 10700.815, 404.481, 52475.252 24/08/12,16:21:26,16,09,1, 11.9,1,1, 23.283, 10700.791, 404.440, 52475.259 24/08/12,16:21:26,17,09,1, 11.9,1,1, 23.283, 10700.794, 404.447, 52475.269 24/08/12,16:21:26,18,09,1, 11.9,1,1, 23.283, 10700.751, 404.480, 52475.274 24/08/12,16:21:26,19,09,1, 11.9,1,1, 23.283, 10700.737, 404.476, 52475.383 24/08/12,16:21:27,00,08,1, 12.0,1,1, 23.286, 10700.729, 404.476, 52475.383 24/08/12,16:21:27,01,08,1, 12.0,1,1, 23.286, 10700.717, 404.504, 52475.429 24/08/12,16:21:27,02,08,1, 12.0,1,1, 23.286, 10700.714, 404.487, 52475.396 24/08/12,16:21:27,03,08,1, 12.0,1,1, 23.286, 10700.692, 404.477, 52475.369 24/08/12,16:21:27,04,08,1, 12.0,1,1, 23.286, 10700.679, 404.485, 52475.520 24/08/12,16:21:27,05,08,1, 12.0,1,1, 23.286, 10700.661, 404.503, 52475.552 24/08/12,16:21:27,06,08,1, 12.0,1,1, 23.286, 10700.646, 404.503, 52475.556 24/08/12,16:21:27,07,08,1, 12.0,1,1, 23.286, 10700.647, 404.495, 52475.586 24/08/12,16:21:27,08,08,1, 12.0,1,1, 23.286, 10700.618, 404.485, 52475.633 24/08/12,16:21:27,09,08,1, 12.0,1,1, 23.286, 10700.612, 404.497, 52475.611 24/08/12,16:21:27,10,08,1, 12.0,1,1, 23.286, 10700.616, 404.510, 52475.674 24/08/12,16:21:27,11,08,1, 12.0,1,1, 23.286, 10700.586, 404.521, 52475.717 24/08/12,16:21:27,12,08,1, 12.0,1,1, 23.286, 10700.557, 404.499, 52475.716 24/08/12,16:21:27,13,08,1, 12.0,1,1, 23.286, 10700.575, 404.493, 52475.770 24/08/12,16:21:27,14,08,1, 12.0,1,1, 23.286, 10700.553, 404.508, 52475.734 24/08/12,16:21:27,15,08,1, 12.0,1,1, 23.286, 10700.541, 404.524, 52475.765 24/08/12,16:21:27,16,08,1, 12.0,1,1, 23.286, 10700.564, 404.502, 52475.837 24/08/12,16:21:27,17,08,1, 12.0,1,1, 23.286, 10700.517, 404.500, 52475.875 24/08/12,16:21:27,18,08,1, 12.0,1,1, 23.286, 10700.513, 404.503, 52475.937 24/08/12,16:21:27,19,08,1, 12.0,1,1, 23.286, 10700.502, 404.508, 52475.893 24/08/12,16:21:28,00,09,1, 11.9,1,1, 23.285, 10700.495, 404.508, 52475.893 24/08/12,16:21:28,01,09,1, 11.9,1,1, 23.285, 10700.465, 404.538, 52475.940 24/08/12,16:21:28,02,09,1, 11.9,1,1, 23.285, 10700.451, 404.547, 52476.025 24/08/12,16:21:28,03,09,1, 11.9,1,1, 23.285, 10700.445, 404.517, 52476.067 24/08/12,16:21:28,04,09,1, 11.9,1,1, 23.285, 10700.440, 404.570, 52476.113 24/08/12,16:21:28,05,09,1, 11.9,1,1, 23.285, 10700.421, 404.526, 52476.108 24/08/12,16:21:28,06,09,1, 11.9,1,1, 23.285, 10700.396, 404.527, 52476.167 24/08/12,16:21:28,07,09,1, 11.9,1,1, 23.285, 10700.379, 404.532, 52476.121 24/08/12,16:21:28,08,09,1, 11.9,1,1, 23.285, 10700.372, 404.557, 52476.191 24/08/12,16:21:28,09,09,1, 11.9,1,1, 23.285, 10700.357, 404.549, 52476.255 24/08/12,16:21:28,10,09,1, 11.9,1,1, 23.285, 10700.305, 404.539, 52476.232 24/08/12,16:21:28,11,09,1, 11.9,1,1, 23.285, 10700.303, 404.548, 52476.316 24/08/12,16:21:28,12,09,1, 11.9,1,1, 23.285, 10700.307, 404.569, 52476.303 24/08/12,16:21:28,13,09,1, 11.9,1,1, 23.285, 10700.286, 404.536, 52476.375 24/08/12,16:21:28,14,09,1, 11.9,1,1, 23.285, 10700.309, 404.548, 52476.377 24/08/12,16:21:28,15,09,1, 11.9,1,1, 23.285, 10700.251, 404.552, 52476.440 24/08/12,16:21:28,16,09,1, 11.9,1,1, 23.285, 10700.266, 404.553, 52476.471 24/08/12,16:21:28,17,09,1, 11.9,1,1, 23.285, 10700.220, 404.544, 52476.479 24/08/12,16:21:28,18,09,1, 11.9,1,1, 23.285, 10700.226, 404.538, 52476.478 24/08/12,16:21:28,19,09,1, 11.9,1,1, 23.285, 10700.226, 404.546, 52476.509 24/08/12,16:21:29,00,09,1, 12.0,1,1, 23.287, 10700.220, 404.546, 52476.509 24/08/12,16:21:29,01,09,1, 12.0,1,1, 23.287, 10700.167, 404.593, 52476.610 24/08/12,16:21:29,02,09,1, 12.0,1,1, 23.287, 10700.146, 404.585, 52476.610 24/08/12,16:21:29,03,09,1, 12.0,1,1, 23.287, 10700.149, 404.564, 52476.651 24/08/12,16:21:29,04,09,1, 12.0,1,1, 23.287, 10700.143, 404.570, 52476.677 24/08/12,16:21:29,05,09,1, 12.0,1,1, 23.287, 10700.134, 404.573, 52476.688 24/08/12,16:21:29,06,09,1, 12.0,1,1, 23.287, 10700.109, 404.591, 52476.797 24/08/12,16:21:29,07,09,1, 12.0,1,1, 23.287, 10700.121, 404.593, 52476.766 24/08/12,16:21:29,08,09,1, 12.0,1,1, 23.287, 10700.139, 404.552, 52476.846 24/08/12,16:21:29,09,09,1, 12.0,1,1, 23.287, 10700.085, 404.551, 52476.925 24/08/12,16:21:29,10,09,1, 12.0,1,1, 23.287, 10700.080, 404.564, 52476.898 24/08/12,16:21:29,11,09,1, 12.0,1,1, 23.287, 10700.069, 404.558, 52476.850 24/08/12,16:21:29,12,09,1, 12.0,1,1, 23.287, 10700.064, 404.575, 52476.920 24/08/12,16:21:29,13,09,1, 12.0,1,1, 23.287, 10700.048, 404.588, 52476.984 24/08/12,16:21:29,14,09,1, 12.0,1,1, 23.287, 10700.050, 404.575, 52476.953 24/08/12,16:21:29,15,09,1, 12.0,1,1, 23.287, 10700.003, 404.593, 52477.083 24/08/12,16:21:29,16,09,1, 12.0,1,1, 23.287, 10700.036, 404.556, 52477.035 24/08/12,16:21:29,17,09,1, 12.0,1,1, 23.287, 10699.988, 404.553, 52477.032 24/08/12,16:21:29,18,09,1, 12.0,1,1, 23.287, 10699.998, 404.583, 52477.176 24/08/12,16:21:29,19,09,1, 12.0,1,1, 23.287, 10699.969, 404.569, 52477.141 24/08/12,16:21:30,00,09,1, 11.9,1,1, 23.289, 10699.961, 404.569, 52477.141 24/08/12,16:21:30,01,09,1, 11.9,1,1, 23.289, 10699.942, 404.609, 52477.179 24/08/12,16:21:30,02,09,1, 11.9,1,1, 23.289, 10699.901, 404.592, 52477.229 24/08/12,16:21:30,03,09,1, 11.9,1,1, 23.289, 10699.912, 404.611, 52477.317 24/08/12,16:21:30,04,09,1, 11.9,1,1, 23.289, 10699.906, 404.620, 52477.279 24/08/12,16:21:30,05,09,1, 11.9,1,1, 23.289, 10699.895, 404.601, 52477.322 24/08/12,16:21:30,06,09,1, 11.9,1,1, 23.289, 10699.874, 404.595, 52477.407 24/08/12,16:21:30,07,09,1, 11.9,1,1, 23.289, 10699.859, 404.588, 52477.361 24/08/12,16:21:30,08,09,1, 11.9,1,1, 23.289, 10699.850, 404.590, 52477.502 24/08/12,16:21:30,09,09,1, 11.9,1,1, 23.289, 10699.824, 404.578, 52477.414 24/08/12,16:21:30,10,09,1, 11.9,1,1, 23.289, 10699.818, 404.587, 52477.521 24/08/12,16:21:30,11,09,1, 11.9,1,1, 23.289, 10699.796, 404.581, 52477.572 24/08/12,16:21:30,12,09,1, 11.9,1,1, 23.289, 10699.763, 404.577, 52477.577 24/08/12,16:21:30,13,09,1, 11.9,1,1, 23.289, 10699.734, 404.611, 52477.679 24/08/12,16:21:30,14,09,1, 11.9,1,1, 23.289, 10699.763, 404.640, 52477.624 24/08/12,16:21:30,15,09,1, 11.9,1,1, 23.289, 10699.720, 404.602, 52477.608 24/08/12,16:21:30,16,09,1, 11.9,1,1, 23.289, 10699.740, 404.629, 52477.742 24/08/12,16:21:30,17,09,1, 11.9,1,1, 23.289, 10699.712, 404.608, 52477.727 24/08/12,16:21:30,18,09,1, 11.9,1,1, 23.289, 10699.717, 404.596, 52477.782 24/08/12,16:21:30,19,09,1, 11.9,1,1, 23.289, 10699.696, 404.591, 52477.802 24/08/12,16:21:31,00,09,1, 11.9,1,1, 23.285, 10699.694, 404.591, 52477.802 24/08/12,16:21:31,01,09,1, 11.9,1,1, 23.285, 10699.676, 404.574, 52477.853 24/08/12,16:21:31,02,09,1, 11.9,1,1, 23.285, 10699.669, 404.600, 52477.894 24/08/12,16:21:31,03,09,1, 11.9,1,1, 23.285, 10699.622, 404.575, 52477.896 24/08/12,16:21:31,04,09,1, 11.9,1,1, 23.285, 10699.627, 404.606, 52477.885 24/08/12,16:21:31,05,09,1, 11.9,1,1, 23.285, 10699.617, 404.614, 52477.939 24/08/12,16:21:31,06,09,1, 11.9,1,1, 23.285, 10699.601, 404.617, 52478.035 24/08/12,16:21:31,07,09,1, 11.9,1,1, 23.285, 10699.612, 404.600, 52478.042 24/08/12,16:21:31,08,09,1, 11.9,1,1, 23.285, 10699.575, 404.557, 52478.062 24/08/12,16:21:31,09,09,1, 11.9,1,1, 23.285, 10699.531, 404.577, 52478.165 24/08/12,16:21:31,10,09,1, 11.9,1,1, 23.285, 10699.563, 404.571, 52478.132 24/08/12,16:21:31,11,09,1, 11.9,1,1, 23.285, 10699.563, 404.584, 52478.193 24/08/12,16:21:31,12,09,1, 11.9,1,1, 23.285, 10699.543, 404.550, 52478.144 24/08/12,16:21:31,13,09,1, 11.9,1,1, 23.285, 10699.489, 404.557, 52478.238 24/08/12,16:21:31,14,09,1, 11.9,1,1, 23.285, 10699.510, 404.559, 52478.202 24/08/12,16:21:31,15,09,1, 11.9,1,1, 23.285, 10699.504, 404.576, 52478.306 24/08/12,16:21:31,16,09,1, 11.9,1,1, 23.285, 10699.485, 404.584, 52478.259 24/08/12,16:21:31,17,09,1, 11.9,1,1, 23.285, 10699.464, 404.575, 52478.311 24/08/12,16:21:31,18,09,1, 11.9,1,1, 23.285, 10699.446, 404.554, 52478.350 24/08/12,16:21:31,19,09,1, 11.9,1,1, 23.285, 10699.427, 404.570, 52478.452 24/08/12,16:21:32,00,09,1, 11.9,1,1, 23.280, 10699.419, 404.570, 52478.452 24/08/12,16:21:32,01,09,1, 11.9,1,1, 23.280, 10699.407, 404.539, 52478.501 24/08/12,16:21:32,02,09,1, 11.9,1,1, 23.280, 10699.376, 404.523, 52478.424 24/08/12,16:21:32,03,09,1, 11.9,1,1, 23.280, 10699.391, 404.548, 52478.504 24/08/12,16:21:32,04,09,1, 11.9,1,1, 23.280, 10699.347, 404.534, 52478.536 24/08/12,16:21:32,05,09,1, 11.9,1,1, 23.280, 10699.344, 404.546, 52478.537 24/08/12,16:21:32,06,09,1, 11.9,1,1, 23.280, 10699.311, 404.536, 52478.623 24/08/12,16:21:32,07,09,1, 11.9,1,1, 23.280, 10699.308, 404.548, 52478.666 24/08/12,16:21:32,08,09,1, 11.9,1,1, 23.280, 10699.329, 404.531, 52478.711 24/08/12,16:21:32,09,09,1, 11.9,1,1, 23.280, 10699.333, 404.506, 52478.714 24/08/12,16:21:32,10,09,1, 11.9,1,1, 23.280, 10699.296, 404.501, 52478.751 24/08/12,16:21:32,11,09,1, 11.9,1,1, 23.280, 10699.290, 404.501, 52478.708 24/08/12,16:21:32,12,09,1, 11.9,1,1, 23.280, 10699.279, 404.468, 52478.760 24/08/12,16:21:32,13,09,1, 11.9,1,1, 23.280, 10699.263, 404.470, 52478.804 24/08/12,16:21:32,14,09,1, 11.9,1,1, 23.280, 10699.261, 404.470, 52478.848 24/08/12,16:21:32,15,09,1, 11.9,1,1, 23.280, 10699.207, 404.486, 52478.876 24/08/12,16:21:32,16,09,1, 11.9,1,1, 23.280, 10699.217, 404.473, 52478.872 24/08/12,16:21:32,17,09,1, 11.9,1,1, 23.280, 10699.202, 404.481, 52478.959 24/08/12,16:21:32,18,09,1, 11.9,1,1, 23.280, 10699.187, 404.502, 52479.050 24/08/12,16:21:32,19,09,1, 11.9,1,1, 23.280, 10699.191, 404.460, 52479.029 24/08/12,16:21:33,00,09,1, 11.9,1,1, 23.285, 10699.185, 404.460, 52479.029 24/08/12,16:21:33,01,09,1, 11.9,1,1, 23.285, 10699.160, 404.425, 52479.119 24/08/12,16:21:33,02,09,1, 11.9,1,1, 23.285, 10699.162, 404.446, 52479.135 24/08/12,16:21:33,03,09,1, 11.9,1,1, 23.285, 10699.136, 404.448, 52479.143 24/08/12,16:21:33,04,09,1, 11.9,1,1, 23.285, 10699.093, 404.430, 52479.137 24/08/12,16:21:33,05,09,1, 11.9,1,1, 23.285, 10699.094, 404.420, 52479.147 24/08/12,16:21:33,06,09,1, 11.9,1,1, 23.285, 10699.089, 404.449, 52479.201 24/08/12,16:21:33,07,09,1, 11.9,1,1, 23.285, 10699.082, 404.430, 52479.167 24/08/12,16:21:33,08,09,1, 11.9,1,1, 23.285, 10699.062, 404.433, 52479.275 24/08/12,16:21:33,09,09,1, 11.9,1,1, 23.285, 10699.040, 404.425, 52479.346 24/08/12,16:21:33,10,09,1, 11.9,1,1, 23.285, 10699.031, 404.411, 52479.284 24/08/12,16:21:33,11,09,1, 11.9,1,1, 23.285, 10699.038, 404.400, 52479.405 24/08/12,16:21:33,12,09,1, 11.9,1,1, 23.285, 10699.033, 404.386, 52479.369 24/08/12,16:21:33,13,09,1, 11.9,1,1, 23.285, 10699.004, 404.362, 52479.369 24/08/12,16:21:33,14,09,1, 11.9,1,1, 23.285, 10699.006, 404.380, 52479.449 24/08/12,16:21:33,15,09,1, 11.9,1,1, 23.285, 10698.976, 404.367, 52479.490 24/08/12,16:21:33,16,09,1, 11.9,1,1, 23.285, 10698.984, 404.354, 52479.505 24/08/12,16:21:33,17,09,1, 11.9,1,1, 23.285, 10698.971, 404.391, 52479.576 24/08/12,16:21:33,18,09,1, 11.9,1,1, 23.285, 10698.951, 404.356, 52479.534 24/08/12,16:21:33,19,09,1, 11.9,1,1, 23.285, 10698.952, 404.373, 52479.624 24/08/12,16:21:34,00,09,1, 11.9,1,1, 23.285, 10698.951, 404.373, 52479.624 24/08/12,16:21:34,01,09,1, 11.9,1,1, 23.285, 10698.906, 404.336, 52479.678 24/08/12,16:21:34,02,09,1, 11.9,1,1, 23.285, 10698.900, 404.294, 52479.716 24/08/12,16:21:34,03,09,1, 11.9,1,1, 23.285, 10698.904, 404.288, 52479.728 24/08/12,16:21:34,04,09,1, 11.9,1,1, 23.285, 10698.908, 404.276, 52479.754 24/08/12,16:21:34,05,09,1, 11.9,1,1, 23.285, 10698.882, 404.277, 52479.781 24/08/12,16:21:34,06,09,1, 11.9,1,1, 23.285, 10698.886, 404.266, 52479.797 24/08/12,16:21:34,07,09,1, 11.9,1,1, 23.285, 10698.835, 404.254, 52479.777 24/08/12,16:21:34,08,09,1, 11.9,1,1, 23.285, 10698.851, 404.267, 52479.837 24/08/12,16:21:34,09,09,1, 11.9,1,1, 23.285, 10698.844, 404.254, 52479.907 24/08/12,16:21:34,10,09,1, 11.9,1,1, 23.285, 10698.813, 404.257, 52479.964 24/08/12,16:21:34,11,09,1, 11.9,1,1, 23.285, 10698.828, 404.239, 52479.960 24/08/12,16:21:34,12,09,1, 11.9,1,1, 23.285, 10698.818, 404.225, 52480.021 24/08/12,16:21:34,13,09,1, 11.9,1,1, 23.285, 10698.815, 404.187, 52480.035 24/08/12,16:21:34,14,09,1, 11.9,1,1, 23.285, 10698.807, 404.205, 52480.056 24/08/12,16:21:34,15,09,1, 11.9,1,1, 23.285, 10698.788, 404.181, 52480.013 24/08/12,16:21:34,16,09,1, 11.9,1,1, 23.285, 10698.777, 404.190, 52480.065 24/08/12,16:21:34,17,09,1, 11.9,1,1, 23.285, 10698.758, 404.185, 52480.159 24/08/12,16:21:34,18,09,1, 11.9,1,1, 23.285, 10698.752, 404.195, 52480.200 24/08/12,16:21:34,19,09,1, 11.9,1,1, 23.285, 10698.737, 404.187, 52480.231 24/08/12,16:21:35,00,09,1, 12.0,1,1, 23.290, 10698.735, 404.187, 52480.231 24/08/12,16:21:35,01,09,1, 12.0,1,1, 23.290, 10698.732, 404.149, 52480.237 24/08/12,16:21:35,02,09,1, 12.0,1,1, 23.290, 10698.717, 404.150, 52480.350 24/08/12,16:21:35,03,09,1, 12.0,1,1, 23.290, 10698.729, 404.176, 52480.350 24/08/12,16:21:35,04,09,1, 12.0,1,1, 23.290, 10698.699, 404.106, 52480.346 24/08/12,16:21:35,05,09,1, 12.0,1,1, 23.290, 10698.676, 404.111, 52480.374 24/08/12,16:21:35,06,09,1, 12.0,1,1, 23.290, 10698.693, 404.089, 52480.395 24/08/12,16:21:35,07,09,1, 12.0,1,1, 23.290, 10698.705, 404.082, 52480.430 24/08/12,16:21:35,08,09,1, 12.0,1,1, 23.290, 10698.651, 404.074, 52480.428 24/08/12,16:21:35,09,09,1, 12.0,1,1, 23.290, 10698.663, 404.070, 52480.465 24/08/12,16:21:35,10,09,1, 12.0,1,1, 23.290, 10698.618, 404.049, 52480.432 24/08/12,16:21:35,11,09,1, 12.0,1,1, 23.290, 10698.629, 404.045, 52480.534 24/08/12,16:21:35,12,09,1, 12.0,1,1, 23.290, 10698.626, 404.044, 52480.509 24/08/12,16:21:35,13,09,1, 12.0,1,1, 23.290, 10698.625, 404.008, 52480.563 24/08/12,16:21:35,14,09,1, 12.0,1,1, 23.290, 10698.587, 403.983, 52480.619 24/08/12,16:21:35,15,09,1, 12.0,1,1, 23.290, 10698.572, 403.964, 52480.637 24/08/12,16:21:35,16,09,1, 12.0,1,1, 23.290, 10698.569, 403.955, 52480.682 24/08/12,16:21:35,17,09,1, 12.0,1,1, 23.290, 10698.568, 403.929, 52480.672 24/08/12,16:21:35,18,09,1, 12.0,1,1, 23.290, 10698.552, 403.910, 52480.707 24/08/12,16:21:35,19,09,1, 12.0,1,1, 23.290, 10698.568, 403.898, 52480.750 24/08/12,16:21:36,00,09,1, 11.9,1,1, 23.288, 10698.568, 403.898, 52480.750 24/08/12,16:21:36,01,09,1, 11.9,1,1, 23.288, 10698.553, 403.896, 52480.801 24/08/12,16:21:36,02,09,1, 11.9,1,1, 23.288, 10698.522, 403.862, 52480.813 24/08/12,16:21:36,03,09,1, 11.9,1,1, 23.288, 10698.512, 403.870, 52480.821 24/08/12,16:21:36,04,09,1, 11.9,1,1, 23.288, 10698.516, 403.871, 52480.881 24/08/12,16:21:36,05,09,1, 11.9,1,1, 23.288, 10698.509, 403.854, 52480.915 24/08/12,16:21:36,06,09,1, 11.9,1,1, 23.288, 10698.489, 403.832, 52480.928 24/08/12,16:21:36,07,09,1, 11.9,1,1, 23.288, 10698.484, 403.773, 52481.005 24/08/12,16:21:36,08,09,1, 11.9,1,1, 23.288, 10698.492, 403.761, 52480.978 24/08/12,16:21:36,09,09,1, 11.9,1,1, 23.288, 10698.474, 403.769, 52481.010 24/08/12,16:21:36,10,09,1, 11.9,1,1, 23.288, 10698.428, 403.768, 52481.080 24/08/12,16:21:36,11,09,1, 11.9,1,1, 23.288, 10698.453, 403.754, 52481.097 24/08/12,16:21:36,12,09,1, 11.9,1,1, 23.288, 10698.447, 403.743, 52481.174 24/08/12,16:21:36,13,09,1, 11.9,1,1, 23.288, 10698.444, 403.722, 52481.100 24/08/12,16:21:36,14,09,1, 11.9,1,1, 23.288, 10698.448, 403.726, 52481.237 24/08/12,16:21:36,15,09,1, 11.9,1,1, 23.288, 10698.424, 403.697, 52481.244 24/08/12,16:21:36,16,09,1, 11.9,1,1, 23.288, 10698.424, 403.673, 52481.224 24/08/12,16:21:36,17,09,1, 11.9,1,1, 23.288, 10698.435, 403.648, 52481.246 24/08/12,16:21:36,18,09,1, 11.9,1,1, 23.288, 10698.393, 403.633, 52481.308 24/08/12,16:21:36,19,09,1, 11.9,1,1, 23.288, 10698.374, 403.611, 52481.319 24/08/12,16:21:37,00,09,1, 12.0,1,1, 23.287, 10698.367, 403.611, 52481.319 24/08/12,16:21:37,01,09,1, 12.0,1,1, 23.287, 10698.349, 403.591, 52481.370 24/08/12,16:21:37,02,09,1, 12.0,1,1, 23.287, 10698.329, 403.552, 52481.391 24/08/12,16:21:37,03,09,1, 12.0,1,1, 23.287, 10698.338, 403.570, 52481.442 24/08/12,16:21:37,04,09,1, 12.0,1,1, 23.287, 10698.344, 403.524, 52481.464 24/08/12,16:21:37,05,09,1, 12.0,1,1, 23.287, 10698.315, 403.492, 52481.470 24/08/12,16:21:37,06,09,1, 12.0,1,1, 23.287, 10698.314, 403.480, 52481.508 24/08/12,16:21:37,07,09,1, 12.0,1,1, 23.287, 10698.313, 403.465, 52481.527 24/08/12,16:21:37,08,09,1, 12.0,1,1, 23.287, 10698.310, 403.442, 52481.530 24/08/12,16:21:37,09,09,1, 12.0,1,1, 23.287, 10698.283, 403.419, 52481.457 24/08/12,16:21:37,10,09,1, 12.0,1,1, 23.287, 10698.278, 403.388, 52481.542 24/08/12,16:21:37,11,09,1, 12.0,1,1, 23.287, 10698.271, 403.366, 52481.544 24/08/12,16:21:37,12,09,1, 12.0,1,1, 23.287, 10698.277, 403.351, 52481.646 24/08/12,16:21:37,13,09,1, 12.0,1,1, 23.287, 10698.252, 403.337, 52481.675 24/08/12,16:21:37,14,09,1, 12.0,1,1, 23.287, 10698.251, 403.316, 52481.647 24/08/12,16:21:37,15,09,1, 12.0,1,1, 23.287, 10698.233, 403.297, 52481.642 24/08/12,16:21:37,16,09,1, 12.0,1,1, 23.287, 10698.221, 403.298, 52481.839 24/08/12,16:21:37,17,09,1, 12.0,1,1, 23.287, 10698.219, 403.232, 52481.805 24/08/12,16:21:37,18,09,1, 12.0,1,1, 23.287, 10698.184, 403.200, 52481.836 24/08/12,16:21:37,19,09,1, 12.0,1,1, 23.287, 10698.192, 403.186, 52481.832 24/08/12,16:21:38,00,09,1, 11.9,1,1, 23.289, 10698.192, 403.186, 52481.832 24/08/12,16:21:38,01,09,1, 11.9,1,1, 23.289, 10698.194, 403.138, 52481.917 24/08/12,16:21:38,02,09,1, 11.9,1,1, 23.289, 10698.153, 403.124, 52481.914 24/08/12,16:21:38,03,09,1, 11.9,1,1, 23.289, 10698.146, 403.100, 52481.962 24/08/12,16:21:38,04,09,1, 11.9,1,1, 23.289, 10698.151, 403.070, 52481.992 24/08/12,16:21:38,05,09,1, 11.9,1,1, 23.289, 10698.154, 403.041, 52481.935 24/08/12,16:21:38,06,09,1, 11.9,1,1, 23.289, 10698.150, 403.030, 52482.046 24/08/12,16:21:38,07,09,1, 11.9,1,1, 23.289, 10698.144, 402.980, 52482.020 24/08/12,16:21:38,08,09,1, 11.9,1,1, 23.289, 10698.102, 402.949, 52482.033 24/08/12,16:21:38,09,09,1, 11.9,1,1, 23.289, 10698.079, 402.930, 52481.988 24/08/12,16:21:38,10,09,1, 11.9,1,1, 23.289, 10698.060, 402.902, 52482.118 24/08/12,16:21:38,11,09,1, 11.9,1,1, 23.289, 10698.059, 402.848, 52482.024 24/08/12,16:21:38,12,09,1, 11.9,1,1, 23.289, 10698.060, 402.822, 52482.048 24/08/12,16:21:38,13,09,1, 11.9,1,1, 23.289, 10698.037, 402.819, 52482.135 24/08/12,16:21:38,14,09,1, 11.9,1,1, 23.289, 10698.036, 402.790, 52482.173 24/08/12,16:21:38,15,09,1, 11.9,1,1, 23.289, 10698.027, 402.742, 52482.137 24/08/12,16:21:38,16,09,1, 11.9,1,1, 23.289, 10698.030, 402.711, 52482.310 24/08/12,16:21:38,17,09,1, 11.9,1,1, 23.289, 10698.024, 402.686, 52482.186 24/08/12,16:21:38,18,09,1, 11.9,1,1, 23.289, 10698.024, 402.638, 52482.237 24/08/12,16:21:38,19,09,1, 11.9,1,1, 23.289, 10698.019, 402.611, 52482.234 24/08/12,16:21:39,00,10,1, 11.9,1,1, 23.285, 10698.017, 402.611, 52482.234 24/08/12,16:21:39,01,10,1, 11.9,1,1, 23.285, 10697.974, 402.509, 52482.316 24/08/12,16:21:39,02,10,1, 11.9,1,1, 23.285, 10697.981, 402.505, 52482.337 24/08/12,16:21:39,03,10,1, 11.9,1,1, 23.285, 10697.954, 402.444, 52482.381 24/08/12,16:21:39,04,10,1, 11.9,1,1, 23.285, 10697.936, 402.436, 52482.391 24/08/12,16:21:39,05,10,1, 11.9,1,1, 23.285, 10697.947, 402.396, 52482.388 24/08/12,16:21:39,06,10,1, 11.9,1,1, 23.285, 10697.938, 402.362, 52482.401 24/08/12,16:21:39,07,10,1, 11.9,1,1, 23.285, 10697.953, 402.298, 52482.442 24/08/12,16:21:39,08,10,1, 11.9,1,1, 23.285, 10697.950, 402.286, 52482.535 24/08/12,16:21:39,09,10,1, 11.9,1,1, 23.285, 10697.939, 402.222, 52482.446 24/08/12,16:21:39,10,10,1, 11.9,1,1, 23.285, 10697.940, 402.170, 52482.538 24/08/12,16:21:39,11,10,1, 11.9,1,1, 23.285, 10697.919, 402.154, 52482.544 24/08/12,16:21:39,12,10,1, 11.9,1,1, 23.285, 10697.923, 402.134, 52482.542 24/08/12,16:21:39,13,10,1, 11.9,1,1, 23.285, 10697.907, 402.118, 52482.602 24/08/12,16:21:39,14,10,1, 11.9,1,1, 23.285, 10697.888, 402.042, 52482.527 24/08/12,16:21:39,15,10,1, 11.9,1,1, 23.285, 10697.928, 402.029, 52482.608 24/08/12,16:21:39,16,10,1, 11.9,1,1, 23.285, 10697.888, 401.993, 52482.643 24/08/12,16:21:39,17,10,1, 11.9,1,1, 23.285, 10697.927, 401.928, 52482.694 24/08/12,16:21:39,18,10,1, 11.9,1,1, 23.285, 10697.922, 401.873, 52482.713 24/08/12,16:21:39,19,10,1, 11.9,1,1, 23.285, 10697.910, 401.819, 52482.718 24/08/12,16:21:40,00,09,1, 12.0,1,1, 23.285, 10697.908, 401.819, 52482.718 24/08/12,16:21:40,01,09,1, 12.0,1,1, 23.285, 10697.903, 401.767, 52482.802 24/08/12,16:21:40,02,09,1, 12.0,1,1, 23.285, 10697.919, 401.745, 52482.759 24/08/12,16:21:40,03,09,1, 12.0,1,1, 23.285, 10697.904, 401.686, 52482.722 24/08/12,16:21:40,04,09,1, 12.0,1,1, 23.285, 10697.918, 401.624, 52482.818 24/08/12,16:21:40,05,09,1, 12.0,1,1, 23.285, 10697.920, 401.615, 52482.816 24/08/12,16:21:40,06,09,1, 12.0,1,1, 23.285, 10697.943, 401.581, 52482.894 24/08/12,16:21:40,07,09,1, 12.0,1,1, 23.285, 10697.935, 401.495, 52482.916 24/08/12,16:21:40,08,09,1, 12.0,1,1, 23.285, 10697.945, 401.458, 52482.954 24/08/12,16:21:40,09,09,1, 12.0,1,1, 23.285, 10697.963, 401.422, 52482.942 24/08/12,16:21:40,10,09,1, 12.0,1,1, 23.285, 10697.968, 401.372, 52482.954 24/08/12,16:21:40,11,09,1, 12.0,1,1, 23.285, 10697.999, 401.310, 52482.930 24/08/12,16:21:40,12,09,1, 12.0,1,1, 23.285, 10697.969, 401.292, 52483.002 24/08/12,16:21:40,13,09,1, 12.0,1,1, 23.285, 10697.959, 401.241, 52482.964 24/08/12,16:21:40,14,09,1, 12.0,1,1, 23.285, 10697.998, 401.218, 52483.055 24/08/12,16:21:40,15,09,1, 12.0,1,1, 23.285, 10697.989, 401.170, 52483.042 24/08/12,16:21:40,16,09,1, 12.0,1,1, 23.285, 10698.021, 401.158, 52483.020 24/08/12,16:21:40,17,09,1, 12.0,1,1, 23.285, 10698.052, 401.087, 52483.028 24/08/12,16:21:40,18,09,1, 12.0,1,1, 23.285, 10698.060, 401.034, 52483.078 24/08/12,16:21:40,19,09,1, 12.0,1,1, 23.285, 10698.069, 401.004, 52483.099 24/08/12,16:21:41,00,09,1, 12.0,1,1, 23.283, 10698.067, 401.004, 52483.099 24/08/12,16:21:41,01,09,1, 12.0,1,1, 23.283, 10698.092, 400.928, 52483.159 24/08/12,16:21:41,02,09,1, 12.0,1,1, 23.283, 10698.128, 400.873, 52483.093 24/08/12,16:21:41,03,09,1, 12.0,1,1, 23.283, 10698.134, 400.810, 52483.150 24/08/12,16:21:41,04,09,1, 12.0,1,1, 23.283, 10698.140, 400.820, 52483.191 24/08/12,16:21:41,05,09,1, 12.0,1,1, 23.283, 10698.183, 400.768, 52483.203 24/08/12,16:21:41,06,09,1, 12.0,1,1, 23.283, 10698.195, 400.715, 52483.166 24/08/12,16:21:41,07,09,1, 12.0,1,1, 23.283, 10698.196, 400.684, 52483.290 24/08/12,16:21:41,08,09,1, 12.0,1,1, 23.283, 10698.241, 400.663, 52483.292 24/08/12,16:21:41,09,09,1, 12.0,1,1, 23.283, 10698.274, 400.610, 52483.359 24/08/12,16:21:41,10,09,1, 12.0,1,1, 23.283, 10698.293, 400.565, 52483.300 24/08/12,16:21:41,11,09,1, 12.0,1,1, 23.283, 10698.291, 400.529, 52483.312 24/08/12,16:21:41,12,09,1, 12.0,1,1, 23.283, 10698.320, 400.488, 52483.347 24/08/12,16:21:41,13,09,1, 12.0,1,1, 23.283, 10698.347, 400.446, 52483.336 24/08/12,16:21:41,14,09,1, 12.0,1,1, 23.283, 10698.387, 400.442, 52483.347 24/08/12,16:21:41,15,09,1, 12.0,1,1, 23.283, 10698.392, 400.421, 52483.393 24/08/12,16:21:41,16,09,1, 12.0,1,1, 23.283, 10698.410, 400.373, 52483.457 24/08/12,16:21:41,17,09,1, 12.0,1,1, 23.283, 10698.455, 400.308, 52483.469 24/08/12,16:21:41,18,09,1, 12.0,1,1, 23.283, 10698.484, 400.309, 52483.497 24/08/12,16:21:41,19,09,1, 12.0,1,1, 23.283, 10698.529, 400.261, 52483.465 24/08/12,16:21:42,00,09,1, 11.8,1,1, 23.290, 10698.526, 400.261, 52483.465 24/08/12,16:21:42,01,09,1, 11.8,1,1, 23.290, 10698.587, 400.169, 52483.502 24/08/12,16:21:42,02,09,1, 11.8,1,1, 23.290, 10698.600, 400.130, 52483.498 24/08/12,16:21:42,03,09,1, 11.8,1,1, 23.290, 10698.646, 400.094, 52483.601 24/08/12,16:21:42,04,09,1, 11.8,1,1, 23.290, 10698.689, 400.096, 52483.621 24/08/12,16:21:42,05,09,1, 11.8,1,1, 23.290, 10698.722, 400.086, 52483.564 24/08/12,16:21:42,06,09,1, 11.8,1,1, 23.290, 10698.733, 400.079, 52483.538 24/08/12,16:21:42,07,09,1, 11.8,1,1, 23.290, 10698.784, 400.061, 52483.663 24/08/12,16:21:42,08,09,1, 11.8,1,1, 23.290, 10698.833, 400.039, 52483.677 24/08/12,16:21:42,09,09,1, 11.8,1,1, 23.290, 10698.870, 399.989, 52483.678 24/08/12,16:21:42,10,09,1, 11.8,1,1, 23.290, 10698.909, 399.995, 52483.697 24/08/12,16:21:42,11,09,1, 11.8,1,1, 23.290, 10698.932, 399.945, 52483.734 24/08/12,16:21:42,12,09,1, 11.8,1,1, 23.290, 10698.969, 399.929, 52483.658 24/08/12,16:21:42,13,09,1, 11.8,1,1, 23.290, 10699.000, 399.916, 52483.768 24/08/12,16:21:42,14,09,1, 11.8,1,1, 23.290, 10699.055, 399.932, 52483.733 24/08/12,16:21:42,15,09,1, 11.8,1,1, 23.290, 10699.101, 399.936, 52483.656 24/08/12,16:21:42,16,09,1, 11.8,1,1, 23.290, 10699.132, 399.924, 52483.641 24/08/12,16:21:42,17,09,1, 11.8,1,1, 23.290, 10699.195, 399.914, 52483.703 24/08/12,16:21:42,18,09,1, 11.8,1,1, 23.290, 10699.254, 399.905, 52483.664 24/08/12,16:21:42,19,09,1, 11.8,1,1, 23.290, 10699.257, 399.905, 52483.763 24/08/12,16:21:43,00,09,1, 11.9,1,1, 23.285, 10699.252, 399.905, 52483.763 24/08/12,16:21:43,01,09,1, 11.9,1,1, 23.285, 10699.351, 399.884, 52483.734 24/08/12,16:21:43,02,09,1, 11.9,1,1, 23.285, 10699.404, 399.882, 52483.752 24/08/12,16:21:43,03,09,1, 11.9,1,1, 23.285, 10699.449, 399.864, 52483.793 24/08/12,16:21:43,04,09,1, 11.9,1,1, 23.285, 10699.491, 399.867, 52483.795 24/08/12,16:21:43,05,09,1, 11.9,1,1, 23.285, 10699.545, 399.886, 52483.882 24/08/12,16:21:43,06,09,1, 11.9,1,1, 23.285, 10699.581, 399.910, 52483.888 24/08/12,16:21:43,07,09,1, 11.9,1,1, 23.285, 10699.619, 399.928, 52483.824 24/08/12,16:21:43,08,09,1, 11.9,1,1, 23.285, 10699.683, 399.981, 52483.963 24/08/12,16:21:43,09,09,1, 11.9,1,1, 23.285, 10699.712, 399.933, 52483.908 24/08/12,16:21:43,10,09,1, 11.9,1,1, 23.285, 10699.769, 399.989, 52483.888 24/08/12,16:21:43,11,09,1, 11.9,1,1, 23.285, 10699.814, 399.992, 52483.970 24/08/12,16:21:43,12,09,1, 11.9,1,1, 23.285, 10699.867, 400.030, 52484.016 24/08/12,16:21:43,13,09,1, 11.9,1,1, 23.285, 10699.898, 400.022, 52484.020 24/08/12,16:21:43,14,09,1, 11.9,1,1, 23.285, 10699.967, 400.063, 52484.014 24/08/12,16:21:43,15,09,1, 11.9,1,1, 23.285, 10700.005, 400.107, 52484.056 24/08/12,16:21:43,16,09,1, 11.9,1,1, 23.285, 10700.007, 400.151, 52484.144 24/08/12,16:21:43,17,09,1, 11.9,1,1, 23.285, 10700.081, 400.179, 52484.114 24/08/12,16:21:43,18,09,1, 11.9,1,1, 23.285, 10700.132, 400.200, 52484.196 24/08/12,16:21:43,19,09,1, 11.9,1,1, 23.285, 10700.193, 400.257, 52484.151 24/08/12,16:21:44,00,10,1, 11.9,1,1, 23.285, 10700.186, 400.257, 52484.151 24/08/12,16:21:44,01,10,1, 11.9,1,1, 23.285, 10700.279, 400.338, 52484.179 24/08/12,16:21:44,02,10,1, 11.9,1,1, 23.285, 10700.285, 400.405, 52484.291 24/08/12,16:21:44,03,10,1, 11.9,1,1, 23.285, 10700.335, 400.451, 52484.269 24/08/12,16:21:44,04,10,1, 11.9,1,1, 23.285, 10700.416, 400.475, 52484.277 24/08/12,16:21:44,05,10,1, 11.9,1,1, 23.285, 10700.417, 400.532, 52484.338 24/08/12,16:21:44,06,10,1, 11.9,1,1, 23.285, 10700.423, 400.622, 52484.430 24/08/12,16:21:44,07,10,1, 11.9,1,1, 23.285, 10700.455, 400.670, 52484.329 24/08/12,16:21:44,08,10,1, 11.9,1,1, 23.285, 10700.479, 400.732, 52484.407 24/08/12,16:21:44,09,10,1, 11.9,1,1, 23.285, 10700.494, 400.763, 52484.427 24/08/12,16:21:44,10,10,1, 11.9,1,1, 23.285, 10700.509, 400.832, 52484.482 24/08/12,16:21:44,11,10,1, 11.9,1,1, 23.285, 10700.556, 400.898, 52484.514 24/08/12,16:21:44,12,10,1, 11.9,1,1, 23.285, 10700.548, 400.921, 52484.499 24/08/12,16:21:44,13,10,1, 11.9,1,1, 23.285, 10700.525, 400.976, 52484.513 24/08/12,16:21:44,14,10,1, 11.9,1,1, 23.285, 10700.553, 401.021, 52484.578 24/08/12,16:21:44,15,10,1, 11.9,1,1, 23.285, 10700.570, 401.097, 52484.548 24/08/12,16:21:44,16,10,1, 11.9,1,1, 23.285, 10700.552, 401.135, 52484.569 24/08/12,16:21:44,17,10,1, 11.9,1,1, 23.285, 10700.560, 401.183, 52484.604 24/08/12,16:21:44,18,10,1, 11.9,1,1, 23.285, 10700.580, 401.240, 52484.630 24/08/12,16:21:44,19,10,1, 11.9,1,1, 23.285, 10700.580, 401.304, 52484.646 24/08/12,16:21:45,00,09,1, 11.9,1,1, 23.286, 10700.579, 401.304, 52484.646 24/08/12,16:21:45,01,09,1, 11.9,1,1, 23.286, 10700.572, 401.429, 52484.737 24/08/12,16:21:45,02,09,1, 11.9,1,1, 23.286, 10700.551, 401.510, 52484.746 24/08/12,16:21:45,03,09,1, 11.9,1,1, 23.286, 10700.533, 401.530, 52484.812 24/08/12,16:21:45,04,09,1, 11.9,1,1, 23.286, 10700.565, 401.595, 52484.817 24/08/12,16:21:45,05,09,1, 11.9,1,1, 23.286, 10700.557, 401.637, 52484.770 24/08/12,16:21:45,06,09,1, 11.9,1,1, 23.286, 10700.530, 401.711, 52484.870 24/08/12,16:21:45,07,09,1, 11.9,1,1, 23.286, 10700.507, 401.762, 52484.901 24/08/12,16:21:45,08,09,1, 11.9,1,1, 23.286, 10700.484, 401.808, 52484.912 24/08/12,16:21:45,09,09,1, 11.9,1,1, 23.286, 10700.468, 401.884, 52484.941 24/08/12,16:21:45,10,09,1, 11.9,1,1, 23.286, 10700.481, 401.944, 52484.920 24/08/12,16:21:45,11,09,1, 11.9,1,1, 23.286, 10700.445, 401.995, 52485.001 24/08/12,16:21:45,12,09,1, 11.9,1,1, 23.286, 10700.405, 402.040, 52485.040 24/08/12,16:21:45,13,09,1, 11.9,1,1, 23.286, 10700.394, 402.076, 52485.053 24/08/12,16:21:45,14,09,1, 11.9,1,1, 23.286, 10700.380, 402.128, 52485.032 24/08/12,16:21:45,15,09,1, 11.9,1,1, 23.286, 10700.367, 402.159, 52485.065 24/08/12,16:21:45,16,09,1, 11.9,1,1, 23.286, 10700.328, 402.202, 52485.165 24/08/12,16:21:45,17,09,1, 11.9,1,1, 23.286, 10700.286, 402.254, 52485.187 24/08/12,16:21:45,18,09,1, 11.9,1,1, 23.286, 10700.262, 402.329, 52485.212 24/08/12,16:21:45,19,09,1, 11.9,1,1, 23.286, 10700.257, 402.384, 52485.220 24/08/12,16:21:46,00,10,1, 12.0,1,1, 23.287, 10700.253, 402.384, 52485.220 24/08/12,16:21:46,01,10,1, 12.0,1,1, 23.287, 10700.173, 402.451, 52485.342 24/08/12,16:21:46,02,10,1, 12.0,1,1, 23.287, 10700.159, 402.468, 52485.338 24/08/12,16:21:46,03,10,1, 12.0,1,1, 23.287, 10700.095, 402.505, 52485.376 24/08/12,16:21:46,04,10,1, 12.0,1,1, 23.287, 10700.057, 402.533, 52485.438 24/08/12,16:21:46,05,10,1, 12.0,1,1, 23.287, 10700.020, 402.567, 52485.404 24/08/12,16:21:46,06,10,1, 12.0,1,1, 23.287, 10699.966, 402.611, 52485.462 24/08/12,16:21:46,07,10,1, 12.0,1,1, 23.287, 10699.927, 402.647, 52485.530 24/08/12,16:21:46,08,10,1, 12.0,1,1, 23.287, 10699.847, 402.684, 52485.496 24/08/12,16:21:46,09,10,1, 12.0,1,1, 23.287, 10699.842, 402.716, 52485.561 24/08/12,16:21:46,10,10,1, 12.0,1,1, 23.287, 10699.752, 402.747, 52485.543 24/08/12,16:21:46,11,10,1, 12.0,1,1, 23.287, 10699.735, 402.794, 52485.638 24/08/12,16:21:46,12,10,1, 12.0,1,1, 23.287, 10699.674, 402.800, 52485.620 24/08/12,16:21:46,13,10,1, 12.0,1,1, 23.287, 10699.624, 402.824, 52485.698 24/08/12,16:21:46,14,10,1, 12.0,1,1, 23.287, 10699.576, 402.819, 52485.747 24/08/12,16:21:46,15,10,1, 12.0,1,1, 23.287, 10699.553, 402.846, 52485.777 24/08/12,16:21:46,16,10,1, 12.0,1,1, 23.287, 10699.496, 402.872, 52485.759 24/08/12,16:21:46,17,10,1, 12.0,1,1, 23.287, 10699.429, 402.909, 52485.883 24/08/12,16:21:46,18,10,1, 12.0,1,1, 23.287, 10699.404, 402.912, 52485.788 24/08/12,16:21:46,19,10,1, 12.0,1,1, 23.287, 10699.365, 402.925, 52485.839 24/08/12,16:21:47,00,10,1, 11.9,1,1, 23.289, 10699.360, 402.925, 52485.839 24/08/12,16:21:47,01,10,1, 11.9,1,1, 23.289, 10699.230, 402.978, 52486.018 24/08/12,16:21:47,02,10,1, 11.9,1,1, 23.289, 10699.169, 402.978, 52486.042 24/08/12,16:21:47,03,10,1, 11.9,1,1, 23.289, 10699.153, 402.959, 52486.085 24/08/12,16:21:47,04,10,1, 11.9,1,1, 23.289, 10699.113, 402.969, 52486.150 24/08/12,16:21:47,05,10,1, 11.9,1,1, 23.289, 10699.042, 402.961, 52486.134 24/08/12,16:21:47,06,10,1, 11.9,1,1, 23.289, 10698.980, 402.959, 52486.168 24/08/12,16:21:47,07,10,1, 11.9,1,1, 23.289, 10698.946, 402.963, 52486.165 24/08/12,16:21:47,08,10,1, 11.9,1,1, 23.289, 10698.894, 402.938, 52486.192 24/08/12,16:21:47,09,10,1, 11.9,1,1, 23.289, 10698.843, 402.964, 52486.232 24/08/12,16:21:47,10,10,1, 11.9,1,1, 23.289, 10698.771, 402.935, 52486.359 24/08/12,16:21:47,11,10,1, 11.9,1,1, 23.289, 10698.757, 402.952, 52486.293 24/08/12,16:21:47,12,10,1, 11.9,1,1, 23.289, 10698.703, 402.926, 52486.358 24/08/12,16:21:47,13,10,1, 11.9,1,1, 23.289, 10698.650, 402.924, 52486.417 24/08/12,16:21:47,14,10,1, 11.9,1,1, 23.289, 10698.584, 402.895, 52486.465 24/08/12,16:21:47,15,10,1, 11.9,1,1, 23.289, 10698.536, 402.868, 52486.454 24/08/12,16:21:47,16,10,1, 11.9,1,1, 23.289, 10698.498, 402.835, 52486.558 24/08/12,16:21:47,17,10,1, 11.9,1,1, 23.289, 10698.444, 402.831, 52486.548 24/08/12,16:21:47,18,10,1, 11.9,1,1, 23.289, 10698.409, 402.814, 52486.564 24/08/12,16:21:47,19,10,1, 11.9,1,1, 23.289, 10698.340, 402.777, 52486.578 24/08/12,16:21:48,00,10,1, 11.9,1,1, 23.286, 10698.334, 402.777, 52486.578 24/08/12,16:21:48,01,10,1, 11.9,1,1, 23.286, 10698.231, 402.758, 52486.651 24/08/12,16:21:48,02,10,1, 11.9,1,1, 23.286, 10698.214, 402.726, 52486.712 24/08/12,16:21:48,03,10,1, 11.9,1,1, 23.286, 10698.172, 402.687, 52486.811 24/08/12,16:21:48,04,10,1, 11.9,1,1, 23.286, 10698.135, 402.662, 52486.779 24/08/12,16:21:48,05,10,1, 11.9,1,1, 23.286, 10698.086, 402.626, 52486.878 24/08/12,16:21:48,06,10,1, 11.9,1,1, 23.286, 10698.052, 402.608, 52486.850 24/08/12,16:21:48,07,10,1, 11.9,1,1, 23.286, 10698.045, 402.570, 52486.902 24/08/12,16:21:48,08,10,1, 11.9,1,1, 23.286, 10697.976, 402.534, 52486.956 24/08/12,16:21:48,09,10,1, 11.9,1,1, 23.286, 10697.934, 402.508, 52486.890 24/08/12,16:21:48,10,10,1, 11.9,1,1, 23.286, 10697.876, 402.469, 52486.923 24/08/12,16:21:48,11,10,1, 11.9,1,1, 23.286, 10697.833, 402.472, 52486.999 24/08/12,16:21:48,12,10,1, 11.9,1,1, 23.286, 10697.802, 402.441, 52487.098 24/08/12,16:21:48,13,10,1, 11.9,1,1, 23.286, 10697.737, 402.404, 52487.114 24/08/12,16:21:48,14,10,1, 11.9,1,1, 23.286, 10697.732, 402.357, 52487.106 24/08/12,16:21:48,15,10,1, 11.9,1,1, 23.286, 10697.694, 402.307, 52487.116 24/08/12,16:21:48,16,10,1, 11.9,1,1, 23.286, 10697.642, 402.277, 52487.183 24/08/12,16:21:48,17,10,1, 11.9,1,1, 23.286, 10697.635, 402.224, 52487.157 24/08/12,16:21:48,18,10,1, 11.9,1,1, 23.286, 10697.581, 402.173, 52487.168 24/08/12,16:21:48,19,10,1, 11.9,1,1, 23.286, 10697.525, 402.152, 52487.282 24/08/12,16:21:49,00,10,1, 12.0,1,1, 23.286, 10697.525, 402.152, 52487.282 24/08/12,16:21:49,01,10,1, 12.0,1,1, 23.286, 10697.498, 402.105, 52487.273 24/08/12,16:21:49,02,10,1, 12.0,1,1, 23.286, 10697.444, 402.051, 52487.334 24/08/12,16:21:49,03,10,1, 12.0,1,1, 23.286, 10697.418, 402.016, 52487.372 24/08/12,16:21:49,04,10,1, 12.0,1,1, 23.286, 10697.388, 402.013, 52487.383 24/08/12,16:21:49,05,10,1, 12.0,1,1, 23.286, 10697.351, 401.964, 52487.498 24/08/12,16:21:49,06,10,1, 12.0,1,1, 23.286, 10697.322, 401.900, 52487.507 24/08/12,16:21:49,07,10,1, 12.0,1,1, 23.286, 10697.306, 401.913, 52487.504 24/08/12,16:21:49,08,10,1, 12.0,1,1, 23.286, 10697.270, 401.844, 52487.550 24/08/12,16:21:49,09,10,1, 12.0,1,1, 23.286, 10697.250, 401.822, 52487.544 24/08/12,16:21:49,10,10,1, 12.0,1,1, 23.286, 10697.234, 401.761, 52487.625 24/08/12,16:21:49,11,10,1, 12.0,1,1, 23.286, 10697.148, 401.740, 52487.612 24/08/12,16:21:49,12,10,1, 12.0,1,1, 23.286, 10697.159, 401.708, 52487.685 24/08/12,16:21:49,13,10,1, 12.0,1,1, 23.286, 10697.134, 401.708, 52487.726 24/08/12,16:21:49,14,10,1, 12.0,1,1, 23.286, 10697.080, 401.679, 52487.773 24/08/12,16:21:49,15,10,1, 12.0,1,1, 23.286, 10697.043, 401.632, 52487.740 24/08/12,16:21:49,16,10,1, 12.0,1,1, 23.286, 10697.045, 401.584, 52487.771 24/08/12,16:21:49,17,10,1, 12.0,1,1, 23.286, 10697.008, 401.544, 52487.825 24/08/12,16:21:49,18,10,1, 12.0,1,1, 23.286, 10696.967, 401.520, 52487.840 24/08/12,16:21:49,19,10,1, 12.0,1,1, 23.286, 10696.955, 401.470, 52487.899 24/08/12,16:21:50,00,10,1, 11.8,1,1, 23.285, 10696.949, 401.470, 52487.899 24/08/12,16:21:50,01,10,1, 11.8,1,1, 23.285, 10696.909, 401.405, 52487.974 24/08/12,16:21:50,02,10,1, 11.8,1,1, 23.285, 10696.852, 401.366, 52487.984 24/08/12,16:21:50,03,10,1, 11.8,1,1, 23.285, 10696.835, 401.335, 52487.960 24/08/12,16:21:50,04,10,1, 11.8,1,1, 23.285, 10696.813, 401.295, 52488.022 24/08/12,16:21:50,05,10,1, 11.8,1,1, 23.285, 10696.809, 401.264, 52487.973 24/08/12,16:21:50,06,10,1, 11.8,1,1, 23.285, 10696.768, 401.205, 52488.059 24/08/12,16:21:50,07,10,1, 11.8,1,1, 23.285, 10696.761, 401.149, 52488.139 24/08/12,16:21:50,08,10,1, 11.8,1,1, 23.285, 10696.734, 401.103, 52488.153 24/08/12,16:21:50,09,10,1, 11.8,1,1, 23.285, 10696.718, 401.045, 52488.144 24/08/12,16:21:50,10,10,1, 11.8,1,1, 23.285, 10696.713, 401.039, 52488.221 24/08/12,16:21:50,11,10,1, 11.8,1,1, 23.285, 10696.691, 400.986, 52488.199 24/08/12,16:21:50,12,10,1, 11.8,1,1, 23.285, 10696.673, 400.938, 52488.197 24/08/12,16:21:50,13,10,1, 11.8,1,1, 23.285, 10696.657, 400.929, 52488.274 24/08/12,16:21:50,14,10,1, 11.8,1,1, 23.285, 10696.612, 400.875, 52488.294 24/08/12,16:21:50,15,10,1, 11.8,1,1, 23.285, 10696.599, 400.834, 52488.335 24/08/12,16:21:50,16,10,1, 11.8,1,1, 23.285, 10696.589, 400.802, 52488.317 24/08/12,16:21:50,17,10,1, 11.8,1,1, 23.285, 10696.564, 400.758, 52488.395 24/08/12,16:21:50,18,10,1, 11.8,1,1, 23.285, 10696.560, 400.699, 52488.397 24/08/12,16:21:50,19,10,1, 11.8,1,1, 23.285, 10696.551, 400.624, 52488.432 24/08/12,16:21:51,00,10,1, 11.9,1,1, 23.285, 10696.548, 400.624, 52488.432 24/08/12,16:21:51,01,10,1, 11.9,1,1, 23.285, 10696.509, 400.551, 52488.480 24/08/12,16:21:51,02,10,1, 11.9,1,1, 23.285, 10696.489, 400.516, 52488.478 24/08/12,16:21:51,03,10,1, 11.9,1,1, 23.285, 10696.483, 400.497, 52488.520 24/08/12,16:21:51,04,10,1, 11.9,1,1, 23.285, 10696.435, 400.445, 52488.548 24/08/12,16:21:51,05,10,1, 11.9,1,1, 23.285, 10696.424, 400.426, 52488.594 24/08/12,16:21:51,06,10,1, 11.9,1,1, 23.285, 10696.424, 400.367, 52488.604 24/08/12,16:21:51,07,10,1, 11.9,1,1, 23.285, 10696.416, 400.378, 52488.630 24/08/12,16:21:51,08,10,1, 11.9,1,1, 23.285, 10696.401, 400.272, 52488.639 24/08/12,16:21:51,09,10,1, 11.9,1,1, 23.285, 10696.393, 400.240, 52488.704 24/08/12,16:21:51,10,10,1, 11.9,1,1, 23.285, 10696.376, 400.173, 52488.723 24/08/12,16:21:51,11,10,1, 11.9,1,1, 23.285, 10696.353, 400.139, 52488.731 24/08/12,16:21:51,12,10,1, 11.9,1,1, 23.285, 10696.325, 400.110, 52488.784 24/08/12,16:21:51,13,10,1, 11.9,1,1, 23.285, 10696.339, 400.067, 52488.758 24/08/12,16:21:51,14,10,1, 11.9,1,1, 23.285, 10696.310, 400.033, 52488.819 24/08/12,16:21:51,15,10,1, 11.9,1,1, 23.285, 10696.304, 400.012, 52488.835 24/08/12,16:21:51,16,10,1, 11.9,1,1, 23.285, 10696.310, 399.962, 52488.937 24/08/12,16:21:51,17,10,1, 11.9,1,1, 23.285, 10696.290, 399.913, 52488.941 24/08/12,16:21:51,18,10,1, 11.9,1,1, 23.285, 10696.289, 399.890, 52488.943 24/08/12,16:21:51,19,10,1, 11.9,1,1, 23.285, 10696.261, 399.831, 52488.960 24/08/12,16:21:52,00,09,1, 12.0,1,1, 23.288, 10696.256, 399.831, 52488.960 24/08/12,16:21:52,01,09,1, 12.0,1,1, 23.288, 10696.254, 399.739, 52489.060 24/08/12,16:21:52,02,09,1, 12.0,1,1, 23.288, 10696.215, 399.677, 52489.009 24/08/12,16:21:52,03,09,1, 12.0,1,1, 23.288, 10696.203, 399.652, 52489.093 24/08/12,16:21:52,04,09,1, 12.0,1,1, 23.288, 10696.216, 399.616, 52489.145 24/08/12,16:21:52,05,09,1, 12.0,1,1, 23.288, 10696.202, 399.601, 52489.181 24/08/12,16:21:52,06,09,1, 12.0,1,1, 23.288, 10696.202, 399.538, 52489.141 24/08/12,16:21:52,07,09,1, 12.0,1,1, 23.288, 10696.177, 399.501, 52489.207 24/08/12,16:21:52,08,09,1, 12.0,1,1, 23.288, 10696.176, 399.440, 52489.218 24/08/12,16:21:52,09,09,1, 12.0,1,1, 23.288, 10696.182, 399.401, 52489.219 24/08/12,16:21:52,10,09,1, 12.0,1,1, 23.288, 10696.175, 399.350, 52489.288 24/08/12,16:21:52,11,09,1, 12.0,1,1, 23.288, 10696.148, 399.310, 52489.273 24/08/12,16:21:52,12,09,1, 12.0,1,1, 23.288, 10696.151, 399.256, 52489.267 24/08/12,16:21:52,13,09,1, 12.0,1,1, 23.288, 10696.139, 399.210, 52489.383 24/08/12,16:21:52,14,09,1, 12.0,1,1, 23.288, 10696.147, 399.207, 52489.402 24/08/12,16:21:52,15,09,1, 12.0,1,1, 23.288, 10696.119, 399.145, 52489.374 24/08/12,16:21:52,16,09,1, 12.0,1,1, 23.288, 10696.090, 399.110, 52489.435 24/08/12,16:21:52,17,09,1, 12.0,1,1, 23.288, 10696.113, 399.089, 52489.501 24/08/12,16:21:52,18,09,1, 12.0,1,1, 23.288, 10696.098, 399.053, 52489.514 24/08/12,16:21:52,19,09,1, 12.0,1,1, 23.288, 10696.094, 398.986, 52489.524 24/08/12,16:21:53,00,08,1, 11.9,1,1, 23.287, 10696.089, 398.986, 52489.524 24/08/12,16:21:53,01,08,1, 11.9,1,1, 23.287, 10696.064, 398.890, 52489.575 24/08/12,16:21:53,02,08,1, 11.9,1,1, 23.287, 10696.072, 398.829, 52489.557 24/08/12,16:21:53,03,08,1, 11.9,1,1, 23.287, 10696.060, 398.812, 52489.529 24/08/12,16:21:53,04,08,1, 11.9,1,1, 23.287, 10696.048, 398.759, 52489.595 24/08/12,16:21:53,05,08,1, 11.9,1,1, 23.287, 10696.033, 398.751, 52489.648 24/08/12,16:21:53,06,08,1, 11.9,1,1, 23.287, 10696.031, 398.703, 52489.631 24/08/12,16:21:53,07,08,1, 11.9,1,1, 23.287, 10696.014, 398.667, 52489.699 24/08/12,16:21:53,08,08,1, 11.9,1,1, 23.287, 10696.029, 398.603, 52489.663 24/08/12,16:21:53,09,08,1, 11.9,1,1, 23.287, 10696.030, 398.566, 52489.759 24/08/12,16:21:53,10,08,1, 11.9,1,1, 23.287, 10695.996, 398.515, 52489.743 24/08/12,16:21:53,11,08,1, 11.9,1,1, 23.287, 10695.983, 398.490, 52489.800 24/08/12,16:21:53,12,08,1, 11.9,1,1, 23.287, 10695.993, 398.443, 52489.765 24/08/12,16:21:53,13,08,1, 11.9,1,1, 23.287, 10695.992, 398.414, 52489.870 24/08/12,16:21:53,14,08,1, 11.9,1,1, 23.287, 10695.966, 398.349, 52489.775 24/08/12,16:21:53,15,08,1, 11.9,1,1, 23.287, 10695.971, 398.341, 52489.872 24/08/12,16:21:53,16,08,1, 11.9,1,1, 23.287, 10695.963, 398.295, 52489.858 24/08/12,16:21:53,17,08,1, 11.9,1,1, 23.287, 10695.979, 398.269, 52489.932 24/08/12,16:21:53,18,08,1, 11.9,1,1, 23.287, 10695.953, 398.237, 52489.998 24/08/12,16:21:53,19,08,1, 11.9,1,1, 23.287, 10695.955, 398.167, 52489.976 24/08/12,16:21:54,00,10,1, 11.9,1,1, 23.289, 10695.947, 398.167, 52489.976 24/08/12,16:21:54,01,10,1, 11.9,1,1, 23.289, 10695.939, 398.083, 52489.993 24/08/12,16:21:54,02,10,1, 11.9,1,1, 23.289, 10695.946, 398.035, 52490.022 24/08/12,16:21:54,03,10,1, 11.9,1,1, 23.289, 10695.929, 397.995, 52489.994 24/08/12,16:21:54,04,10,1, 11.9,1,1, 23.289, 10695.917, 397.961, 52490.023 24/08/12,16:21:54,05,10,1, 11.9,1,1, 23.289, 10695.909, 397.923, 52490.118 24/08/12,16:21:54,06,10,1, 11.9,1,1, 23.289, 10695.918, 397.899, 52490.168 24/08/12,16:21:54,07,10,1, 11.9,1,1, 23.289, 10695.917, 397.858, 52490.160 24/08/12,16:21:54,08,10,1, 11.9,1,1, 23.289, 10695.924, 397.820, 52490.184 24/08/12,16:21:54,09,10,1, 11.9,1,1, 23.289, 10695.901, 397.778, 52490.184 24/08/12,16:21:54,10,10,1, 11.9,1,1, 23.289, 10695.914, 397.726, 52490.250 24/08/12,16:21:54,11,10,1, 11.9,1,1, 23.289, 10695.879, 397.679, 52490.303 24/08/12,16:21:54,12,10,1, 11.9,1,1, 23.289, 10695.873, 397.657, 52490.228 24/08/12,16:21:54,13,10,1, 11.9,1,1, 23.289, 10695.884, 397.610, 52490.229 24/08/12,16:21:54,14,10,1, 11.9,1,1, 23.289, 10695.879, 397.579, 52490.286 24/08/12,16:21:54,15,10,1, 11.9,1,1, 23.289, 10695.853, 397.548, 52490.260 24/08/12,16:21:54,16,10,1, 11.9,1,1, 23.289, 10695.833, 397.506, 52490.300 24/08/12,16:21:54,17,10,1, 11.9,1,1, 23.289, 10695.835, 397.517, 52490.373 24/08/12,16:21:54,18,10,1, 11.9,1,1, 23.289, 10695.846, 397.463, 52490.395 24/08/12,16:21:54,19,10,1, 11.9,1,1, 23.289, 10695.838, 397.413, 52490.442 24/08/12,16:21:55,00,09,1, 11.9,1,1, 23.283, 10695.831, 397.413, 52490.442 24/08/12,16:21:55,01,09,1, 11.9,1,1, 23.283, 10695.833, 397.350, 52490.454 24/08/12,16:21:55,02,09,1, 11.9,1,1, 23.283, 10695.795, 397.315, 52490.481 24/08/12,16:21:55,03,09,1, 11.9,1,1, 23.283, 10695.790, 397.283, 52490.492 24/08/12,16:21:55,04,09,1, 11.9,1,1, 23.283, 10695.797, 397.239, 52490.533 24/08/12,16:21:55,05,09,1, 11.9,1,1, 23.283, 10695.784, 397.174, 52490.474 24/08/12,16:21:55,06,09,1, 11.9,1,1, 23.283, 10695.798, 397.152, 52490.643 24/08/12,16:21:55,07,09,1, 11.9,1,1, 23.283, 10695.770, 397.141, 52490.624 24/08/12,16:21:55,08,09,1, 11.9,1,1, 23.283, 10695.751, 397.104, 52490.598 24/08/12,16:21:55,09,09,1, 11.9,1,1, 23.283, 10695.749, 397.082, 52490.680 24/08/12,16:21:55,10,09,1, 11.9,1,1, 23.283, 10695.738, 397.067, 52490.706 24/08/12,16:21:55,11,09,1, 11.9,1,1, 23.283, 10695.740, 396.993, 52490.662 24/08/12,16:21:55,12,09,1, 11.9,1,1, 23.283, 10695.751, 396.965, 52490.706 24/08/12,16:21:55,13,09,1, 11.9,1,1, 23.283, 10695.752, 396.924, 52490.727 24/08/12,16:21:55,14,09,1, 11.9,1,1, 23.283, 10695.720, 396.884, 52490.783 24/08/12,16:21:55,15,09,1, 11.9,1,1, 23.283, 10695.738, 396.831, 52490.771 24/08/12,16:21:55,16,09,1, 11.9,1,1, 23.283, 10695.730, 396.802, 52490.804 24/08/12,16:21:55,17,09,1, 11.9,1,1, 23.283, 10695.718, 396.777, 52490.792 24/08/12,16:21:55,18,09,1, 11.9,1,1, 23.283, 10695.702, 396.750, 52490.866 24/08/12,16:21:55,19,09,1, 11.9,1,1, 23.283, 10695.707, 396.712, 52490.847 24/08/12,16:21:56,00,08,1, 12.0,1,1, 23.287, 10695.705, 396.712, 52490.847 24/08/12,16:21:56,01,08,1, 12.0,1,1, 23.287, 10695.700, 396.629, 52490.884 24/08/12,16:21:56,02,08,1, 12.0,1,1, 23.287, 10695.700, 396.567, 52490.922 24/08/12,16:21:56,03,08,1, 12.0,1,1, 23.287, 10695.716, 396.543, 52490.902 24/08/12,16:21:56,04,08,1, 12.0,1,1, 23.287, 10695.697, 396.500, 52490.950 24/08/12,16:21:56,05,08,1, 12.0,1,1, 23.287, 10695.682, 396.481, 52491.006 24/08/12,16:21:56,06,08,1, 12.0,1,1, 23.287, 10695.678, 396.435, 52490.970 24/08/12,16:21:56,07,08,1, 12.0,1,1, 23.287, 10695.684, 396.378, 52491.005 24/08/12,16:21:56,08,08,1, 12.0,1,1, 23.287, 10695.678, 396.340, 52491.015 24/08/12,16:21:56,09,08,1, 12.0,1,1, 23.287, 10695.685, 396.306, 52491.043 24/08/12,16:21:56,10,08,1, 12.0,1,1, 23.287, 10695.706, 396.287, 52491.170 24/08/12,16:21:56,11,08,1, 12.0,1,1, 23.287, 10695.668, 396.236, 52491.180 24/08/12,16:21:56,12,08,1, 12.0,1,1, 23.287, 10695.690, 396.217, 52491.133 24/08/12,16:21:56,13,08,1, 12.0,1,1, 23.287, 10695.661, 396.166, 52491.218 24/08/12,16:21:56,14,08,1, 12.0,1,1, 23.287, 10695.678, 396.129, 52491.214 24/08/12,16:21:56,15,08,1, 12.0,1,1, 23.287, 10695.673, 396.082, 52491.251 24/08/12,16:21:56,16,08,1, 12.0,1,1, 23.287, 10695.679, 396.030, 52491.222 24/08/12,16:21:56,17,08,1, 12.0,1,1, 23.287, 10695.666, 395.992, 52491.241 24/08/12,16:21:56,18,08,1, 12.0,1,1, 23.287, 10695.687, 395.970, 52491.275 24/08/12,16:21:56,19,08,1, 12.0,1,1, 23.287, 10695.632, 395.938, 52491.337 24/08/12,16:21:57,00,08,1, 11.9,1,1, 23.290, 10695.630, 395.938, 52491.337 24/08/12,16:21:57,01,08,1, 11.9,1,1, 23.290, 10695.648, 395.859, 52491.367 24/08/12,16:21:57,02,08,1, 11.9,1,1, 23.290, 10695.667, 396.032, 52492.137 24/08/12,16:21:57,03,08,1, 11.9,1,1, 23.290, 10695.659, 395.984, 52492.187 24/08/12,16:21:57,04,08,1, 11.9,1,1, 23.290, 10695.664, 395.944, 52492.250 24/08/12,16:21:57,05,08,1, 11.9,1,1, 23.290, 10695.645, 395.926, 52492.210 24/08/12,16:21:57,06,08,1, 11.9,1,1, 23.290, 10695.638, 395.859, 52492.223 24/08/12,16:21:57,07,08,1, 11.9,1,1, 23.290, 10695.636, 395.814, 52492.217 24/08/12,16:21:57,08,08,1, 11.9,1,1, 23.290, 10695.635, 395.782, 52492.268 24/08/12,16:21:57,09,08,1, 11.9,1,1, 23.290, 10695.642, 395.736, 52492.306 24/08/12,16:21:57,10,08,1, 11.9,1,1, 23.290, 10695.636, 395.708, 52492.287 24/08/12,16:21:57,11,08,1, 11.9,1,1, 23.290, 10695.616, 395.685, 52492.345 24/08/12,16:21:57,12,08,1, 11.9,1,1, 23.290, 10695.622, 395.614, 52492.356 24/08/12,16:21:57,13,08,1, 11.9,1,1, 23.290, 10695.622, 395.589, 52492.395 24/08/12,16:21:57,14,08,1, 11.9,1,1, 23.290, 10695.606, 395.541, 52492.421 24/08/12,16:21:57,15,08,1, 11.9,1,1, 23.290, 10695.611, 395.518, 52492.365 24/08/12,16:21:57,16,08,1, 11.9,1,1, 23.290, 10695.589, 395.474, 52492.418 24/08/12,16:21:57,17,08,1, 11.9,1,1, 23.290, 10695.571, 395.449, 52492.541 24/08/12,16:21:57,18,08,1, 11.9,1,1, 23.290, 10695.579, 395.395, 52492.493 24/08/12,16:21:57,19,08,1, 11.9,1,1, 23.290, 10695.597, 395.384, 52492.503 24/08/12,16:21:58,00,08,1, 12.0,1,1, 23.294, 10695.589, 395.384, 52492.503 24/08/12,16:21:58,01,08,1, 12.0,1,1, 23.294, 10695.606, 395.318, 52492.593 24/08/12,16:21:58,02,08,1, 12.0,1,1, 23.294, 10695.566, 395.272, 52492.605 24/08/12,16:21:58,03,08,1, 12.0,1,1, 23.294, 10695.557, 395.253, 52492.667 24/08/12,16:21:58,04,08,1, 12.0,1,1, 23.294, 10695.568, 395.209, 52492.643 24/08/12,16:21:58,05,08,1, 12.0,1,1, 23.294, 10695.565, 395.166, 52492.624 24/08/12,16:21:58,06,08,1, 12.0,1,1, 23.294, 10695.541, 395.111, 52492.703 24/08/12,16:21:58,07,08,1, 12.0,1,1, 23.294, 10695.549, 395.097, 52492.738 24/08/12,16:21:58,08,08,1, 12.0,1,1, 23.294, 10695.546, 395.075, 52492.677 24/08/12,16:21:58,09,08,1, 12.0,1,1, 23.294, 10695.544, 395.021, 52492.716 24/08/12,16:21:58,10,08,1, 12.0,1,1, 23.294, 10695.529, 394.991, 52492.740 24/08/12,16:21:58,11,08,1, 12.0,1,1, 23.294, 10695.516, 394.983, 52492.803 24/08/12,16:21:58,12,08,1, 12.0,1,1, 23.294, 10695.498, 394.918, 52492.860 24/08/12,16:21:58,13,08,1, 12.0,1,1, 23.294, 10695.507, 394.882, 52492.844 24/08/12,16:21:58,14,08,1, 12.0,1,1, 23.294, 10695.514, 394.839, 52492.872 24/08/12,16:21:58,15,08,1, 12.0,1,1, 23.294, 10695.507, 394.822, 52492.912 24/08/12,16:21:58,16,08,1, 12.0,1,1, 23.294, 10695.480, 394.763, 52492.924 24/08/12,16:21:58,17,08,1, 12.0,1,1, 23.294, 10695.487, 394.733, 52492.869 24/08/12,16:21:58,18,08,1, 12.0,1,1, 23.294, 10695.477, 394.697, 52492.978 24/08/12,16:21:58,19,08,1, 12.0,1,1, 23.294, 10695.454, 394.651, 52492.908 24/08/12,16:21:59,00,08,1, 11.9,1,1, 23.286, 10695.447, 394.651, 52492.908 24/08/12,16:21:59,01,08,1, 11.9,1,1, 23.286, 10695.457, 394.598, 52492.980 24/08/12,16:21:59,02,08,1, 11.9,1,1, 23.286, 10695.472, 394.579, 52492.936 24/08/12,16:21:59,03,08,1, 11.9,1,1, 23.286, 10695.444, 394.547, 52493.019 24/08/12,16:21:59,04,08,1, 11.9,1,1, 23.286, 10695.443, 394.497, 52492.974 24/08/12,16:21:59,05,08,1, 11.9,1,1, 23.286, 10695.438, 394.483, 52493.103 24/08/12,16:21:59,06,08,1, 11.9,1,1, 23.286, 10695.424, 394.435, 52493.100 24/08/12,16:21:59,07,08,1, 11.9,1,1, 23.286, 10695.427, 394.406, 52493.123 24/08/12,16:21:59,08,08,1, 11.9,1,1, 23.286, 10695.403, 394.379, 52493.148 24/08/12,16:21:59,09,08,1, 11.9,1,1, 23.286, 10695.411, 394.336, 52493.099 24/08/12,16:21:59,10,08,1, 11.9,1,1, 23.286, 10695.397, 394.309, 52493.165 24/08/12,16:21:59,11,08,1, 11.9,1,1, 23.286, 10695.381, 394.273, 52493.164 24/08/12,16:21:59,12,08,1, 11.9,1,1, 23.286, 10695.374, 394.226, 52493.207 24/08/12,16:21:59,13,08,1, 11.9,1,1, 23.286, 10695.386, 394.187, 52493.263 24/08/12,16:21:59,14,08,1, 11.9,1,1, 23.286, 10695.387, 394.145, 52493.221 24/08/12,16:21:59,15,08,1, 11.9,1,1, 23.286, 10695.352, 394.125, 52493.317 24/08/12,16:21:59,16,08,1, 11.9,1,1, 23.286, 10695.359, 394.089, 52493.348 24/08/12,16:21:59,17,08,1, 11.9,1,1, 23.286, 10695.349, 394.055, 52493.346 24/08/12,16:21:59,18,08,1, 11.9,1,1, 23.286, 10695.339, 394.001, 52493.319 24/08/12,16:21:59,19,08,1, 11.9,1,1, 23.286, 10695.324, 393.979, 52493.330 24/08/12,16:22:00,00,08,1, 11.9,1,1, 23.282, 10695.322, 393.979, 52493.330 24/08/12,16:22:00,01,08,1, 11.9,1,1, 23.282, 10695.281, 393.907, 52493.420 24/08/12,16:22:00,02,08,1, 11.9,1,1, 23.282, 10695.287, 393.680, 52492.737 24/08/12,16:22:00,03,08,1, 11.9,1,1, 23.282, 10695.282, 393.609, 52492.576 24/08/12,16:22:00,04,08,1, 11.9,1,1, 23.282, 10695.280, 393.577, 52492.623 24/08/12,16:22:00,05,08,1, 11.9,1,1, 23.282, 10695.294, 393.545, 52492.607 24/08/12,16:22:00,06,08,1, 11.9,1,1, 23.282, 10695.248, 393.514, 52492.702 24/08/12,16:22:00,07,08,1, 11.9,1,1, 23.282, 10695.280, 393.481, 52492.727 24/08/12,16:22:00,08,08,1, 11.9,1,1, 23.282, 10695.226, 393.458, 52492.696 24/08/12,16:22:00,09,08,1, 11.9,1,1, 23.282, 10695.208, 393.442, 52492.804 24/08/12,16:22:00,10,08,1, 11.9,1,1, 23.282, 10695.200, 393.400, 52492.722 24/08/12,16:22:00,11,08,1, 11.9,1,1, 23.282, 10695.222, 393.391, 52492.833 24/08/12,16:22:00,12,08,1, 11.9,1,1, 23.282, 10695.225, 393.312, 52492.829 24/08/12,16:22:00,13,08,1, 11.9,1,1, 23.282, 10695.216, 393.282, 52492.843 24/08/12,16:22:00,14,08,1, 11.9,1,1, 23.282, 10695.203, 393.254, 52492.910 24/08/12,16:22:00,15,08,1, 11.9,1,1, 23.282, 10695.190, 393.201, 52492.851 24/08/12,16:22:00,16,08,1, 11.9,1,1, 23.282, 10695.179, 393.177, 52492.894 24/08/12,16:22:00,17,08,1, 11.9,1,1, 23.282, 10695.181, 393.139, 52492.923 24/08/12,16:22:00,18,08,1, 11.9,1,1, 23.282, 10695.175, 393.111, 52492.917 24/08/12,16:22:00,19,08,1, 11.9,1,1, 23.282, 10695.148, 393.077, 52492.981 24/08/12,16:22:01,00,09,1, 11.9,1,1, 23.285, 10695.146, 393.077, 52492.981 24/08/12,16:22:01,01,09,1, 11.9,1,1, 23.285, 10695.137, 393.020, 52493.029 24/08/12,16:22:01,02,09,1, 11.9,1,1, 23.285, 10695.141, 392.972, 52493.060 24/08/12,16:22:01,03,09,1, 11.9,1,1, 23.285, 10695.132, 392.936, 52493.064 24/08/12,16:22:01,04,09,1, 11.9,1,1, 23.285, 10695.111, 392.890, 52493.012 24/08/12,16:22:01,05,09,1, 11.9,1,1, 23.285, 10695.105, 392.874, 52493.120 24/08/12,16:22:01,06,09,1, 11.9,1,1, 23.285, 10695.085, 392.830, 52493.050 24/08/12,16:22:01,07,09,1, 11.9,1,1, 23.285, 10695.099, 392.782, 52493.110 24/08/12,16:22:01,08,09,1, 11.9,1,1, 23.285, 10695.051, 392.751, 52493.120 24/08/12,16:22:01,09,09,1, 11.9,1,1, 23.285, 10695.055, 392.728, 52493.132 24/08/12,16:22:01,10,09,1, 11.9,1,1, 23.285, 10695.052, 392.727, 52493.238 24/08/12,16:22:01,11,09,1, 11.9,1,1, 23.285, 10695.024, 392.677, 52493.259 24/08/12,16:22:01,12,09,1, 11.9,1,1, 23.285, 10695.027, 392.648, 52493.230 24/08/12,16:22:01,13,09,1, 11.9,1,1, 23.285, 10695.030, 392.635, 52493.287 24/08/12,16:22:01,14,09,1, 11.9,1,1, 23.285, 10695.023, 392.590, 52493.330 24/08/12,16:22:01,15,09,1, 11.9,1,1, 23.285, 10695.030, 392.571, 52493.318 24/08/12,16:22:01,16,09,1, 11.9,1,1, 23.285, 10695.008, 392.538, 52493.328 24/08/12,16:22:01,17,09,1, 11.9,1,1, 23.285, 10694.987, 392.478, 52493.287 24/08/12,16:22:01,18,09,1, 11.9,1,1, 23.285, 10694.983, 392.437, 52493.332 24/08/12,16:22:01,19,09,1, 11.9,1,1, 23.285, 10694.991, 392.431, 52493.339 24/08/12,16:22:02,00,07,1, 11.9,1,1, 23.285, 10694.988, 392.431, 52493.339 24/08/12,16:22:02,01,07,1, 11.9,1,1, 23.285, 10694.936, 392.380, 52493.419 24/08/12,16:22:02,02,07,1, 11.9,1,1, 23.285, 10694.926, 392.349, 52493.462 24/08/12,16:22:02,03,07,1, 11.9,1,1, 23.285, 10694.898, 392.317, 52493.458 24/08/12,16:22:02,04,07,1, 11.9,1,1, 23.285, 10694.923, 392.270, 52493.552 24/08/12,16:22:02,05,07,1, 11.9,1,1, 23.285, 10694.917, 392.251, 52493.482 24/08/12,16:22:02,06,07,1, 11.9,1,1, 23.285, 10694.894, 392.228, 52493.505 24/08/12,16:22:02,07,07,1, 11.9,1,1, 23.285, 10694.903, 392.169, 52493.566 24/08/12,16:22:02,08,07,1, 11.9,1,1, 23.285, 10694.860, 392.156, 52493.592 24/08/12,16:22:02,09,07,1, 11.9,1,1, 23.285, 10694.852, 392.137, 52493.604 24/08/12,16:22:02,10,07,1, 11.9,1,1, 23.285, 10694.865, 392.116, 52493.590 24/08/12,16:22:02,11,07,1, 11.9,1,1, 23.285, 10694.859, 392.108, 52493.639 24/08/12,16:22:02,12,07,1, 11.9,1,1, 23.285, 10694.852, 392.056, 52493.634 24/08/12,16:22:02,13,07,1, 11.9,1,1, 23.285, 10694.832, 392.045, 52493.676 24/08/12,16:22:02,14,07,1, 11.9,1,1, 23.285, 10694.811, 392.032, 52493.760 24/08/12,16:22:02,15,07,1, 11.9,1,1, 23.285, 10694.829, 391.983, 52493.735 24/08/12,16:22:02,16,07,1, 11.9,1,1, 23.285, 10694.804, 391.951, 52493.707 24/08/12,16:22:02,17,07,1, 11.9,1,1, 23.285, 10694.777, 391.909, 52493.790 24/08/12,16:22:02,18,07,1, 11.9,1,1, 23.285, 10694.751, 391.876, 52493.736 24/08/12,16:22:02,19,07,1, 11.9,1,1, 23.285, 10694.777, 391.849, 52493.857 24/08/12,16:22:03,00,08,1, 11.8,1,1, 23.284, 10694.771, 391.849, 52493.857 24/08/12,16:22:03,01,08,1, 11.8,1,1, 23.284, 10694.737, 391.793, 52493.814 24/08/12,16:22:03,02,08,1, 11.8,1,1, 23.284, 10694.743, 391.783, 52493.899 24/08/12,16:22:03,03,08,1, 11.8,1,1, 23.284, 10694.745, 391.742, 52493.861 24/08/12,16:22:03,04,08,1, 11.8,1,1, 23.284, 10694.736, 391.759, 52493.941 24/08/12,16:22:03,05,08,1, 11.8,1,1, 23.284, 10694.722, 391.690, 52493.943 24/08/12,16:22:03,06,08,1, 11.8,1,1, 23.284, 10694.723, 391.649, 52493.977 24/08/12,16:22:03,07,08,1, 11.8,1,1, 23.284, 10694.707, 391.640, 52494.008 24/08/12,16:22:03,08,08,1, 11.8,1,1, 23.284, 10694.701, 391.581, 52494.011 24/08/12,16:22:03,09,08,1, 11.8,1,1, 23.284, 10694.697, 391.604, 52494.028 24/08/12,16:22:03,10,08,1, 11.8,1,1, 23.284, 10694.649, 391.552, 52494.089 24/08/12,16:22:03,11,08,1, 11.8,1,1, 23.284, 10694.658, 391.553, 52494.139 24/08/12,16:22:03,12,08,1, 11.8,1,1, 23.284, 10694.645, 391.522, 52494.169 24/08/12,16:22:03,13,08,1, 11.8,1,1, 23.284, 10694.639, 391.487, 52494.217 24/08/12,16:22:03,14,08,1, 11.8,1,1, 23.284, 10694.650, 391.447, 52494.171 24/08/12,16:22:03,15,08,1, 11.8,1,1, 23.284, 10694.611, 391.417, 52494.175 24/08/12,16:22:03,16,08,1, 11.8,1,1, 23.284, 10694.616, 391.376, 52494.189 24/08/12,16:22:03,17,08,1, 11.8,1,1, 23.284, 10694.616, 391.354, 52494.242 24/08/12,16:22:03,18,08,1, 11.8,1,1, 23.284, 10694.601, 391.319, 52494.189 24/08/12,16:22:03,19,08,1, 11.8,1,1, 23.284, 10694.613, 391.292, 52494.294 24/08/12,16:22:04,00,08,1, 11.9,1,1, 23.287, 10694.612, 391.292, 52494.294 24/08/12,16:22:04,01,08,1, 11.9,1,1, 23.287, 10694.562, 391.225, 52494.313 24/08/12,16:22:04,02,08,1, 11.9,1,1, 23.287, 10694.566, 391.191, 52494.342 24/08/12,16:22:04,03,08,1, 11.9,1,1, 23.287, 10694.539, 391.161, 52494.285 24/08/12,16:22:04,04,08,1, 11.9,1,1, 23.287, 10694.533, 391.146, 52494.363 24/08/12,16:22:04,05,08,1, 11.9,1,1, 23.287, 10694.554, 391.116, 52494.340 24/08/12,16:22:04,06,08,1, 11.9,1,1, 23.287, 10694.537, 391.112, 52494.449 24/08/12,16:22:04,07,08,1, 11.9,1,1, 23.287, 10694.517, 391.091, 52494.542 24/08/12,16:22:04,08,08,1, 11.9,1,1, 23.287, 10694.513, 391.009, 52494.438 24/08/12,16:22:04,09,08,1, 11.9,1,1, 23.287, 10694.537, 390.993, 52494.407 24/08/12,16:22:04,10,08,1, 11.9,1,1, 23.287, 10694.513, 390.950, 52494.475 24/08/12,16:22:04,11,08,1, 11.9,1,1, 23.287, 10694.513, 390.909, 52494.520 24/08/12,16:22:04,12,08,1, 11.9,1,1, 23.287, 10694.490, 390.881, 52494.520 24/08/12,16:22:04,13,08,1, 11.9,1,1, 23.287, 10694.496, 390.872, 52494.543 24/08/12,16:22:04,14,08,1, 11.9,1,1, 23.287, 10694.495, 390.867, 52494.556 24/08/12,16:22:04,15,08,1, 11.9,1,1, 23.287, 10694.474, 390.834, 52494.619 24/08/12,16:22:04,16,08,1, 11.9,1,1, 23.287, 10694.432, 390.800, 52494.668 24/08/12,16:22:04,17,08,1, 11.9,1,1, 23.287, 10694.450, 390.770, 52494.685 24/08/12,16:22:04,18,08,1, 11.9,1,1, 23.287, 10694.432, 390.753, 52494.615 24/08/12,16:22:04,19,08,1, 11.9,1,1, 23.287, 10694.444, 390.699, 52494.661 24/08/12,16:22:05,00,10,1, 11.9,1,1, 23.288, 10694.437, 390.699, 52494.661 24/08/12,16:22:05,01,10,1, 11.9,1,1, 23.288, 10694.403, 390.617, 52494.742 24/08/12,16:22:05,02,10,1, 11.9,1,1, 23.288, 10694.409, 390.607, 52494.740 24/08/12,16:22:05,03,10,1, 11.9,1,1, 23.288, 10694.416, 390.582, 52494.745 24/08/12,16:22:05,04,10,1, 11.9,1,1, 23.288, 10694.379, 390.557, 52494.721 24/08/12,16:22:05,05,10,1, 11.9,1,1, 23.288, 10694.371, 390.535, 52494.804 24/08/12,16:22:05,06,10,1, 11.9,1,1, 23.288, 10694.378, 390.516, 52494.791 24/08/12,16:22:05,07,10,1, 11.9,1,1, 23.288, 10694.339, 390.473, 52494.821 24/08/12,16:22:05,08,10,1, 11.9,1,1, 23.288, 10694.356, 390.453, 52494.936 24/08/12,16:22:05,09,10,1, 11.9,1,1, 23.288, 10694.371, 390.391, 52494.878 24/08/12,16:22:05,10,10,1, 11.9,1,1, 23.288, 10694.351, 390.404, 52494.926 24/08/12,16:22:05,11,10,1, 11.9,1,1, 23.288, 10694.335, 390.365, 52494.917 24/08/12,16:22:05,12,10,1, 11.9,1,1, 23.288, 10694.311, 390.313, 52494.964 24/08/12,16:22:05,13,10,1, 11.9,1,1, 23.288, 10694.310, 390.264, 52494.923 24/08/12,16:22:05,14,10,1, 11.9,1,1, 23.288, 10694.297, 390.236, 52494.898 24/08/12,16:22:05,15,10,1, 11.9,1,1, 23.288, 10694.289, 390.243, 52495.020 24/08/12,16:22:05,16,10,1, 11.9,1,1, 23.288, 10694.305, 390.206, 52495.009 24/08/12,16:22:05,17,10,1, 11.9,1,1, 23.288, 10694.279, 390.178, 52495.025 24/08/12,16:22:05,18,10,1, 11.9,1,1, 23.288, 10694.294, 390.193, 52495.080 24/08/12,16:22:05,19,10,1, 11.9,1,1, 23.288, 10694.265, 390.138, 52495.133 24/08/12,16:22:06,00,10,1, 11.9,1,1, 23.285, 10694.262, 390.138, 52495.133 24/08/12,16:22:06,01,10,1, 11.9,1,1, 23.285, 10694.284, 390.080, 52495.139 24/08/12,16:22:06,02,10,1, 11.9,1,1, 23.285, 10694.266, 390.035, 52495.145 24/08/12,16:22:06,03,10,1, 11.9,1,1, 23.285, 10694.255, 390.005, 52495.154 24/08/12,16:22:06,04,10,1, 11.9,1,1, 23.285, 10694.214, 389.970, 52495.167 24/08/12,16:22:06,05,10,1, 11.9,1,1, 23.285, 10694.219, 389.972, 52495.209 24/08/12,16:22:06,06,10,1, 11.9,1,1, 23.285, 10694.197, 389.935, 52495.213 24/08/12,16:22:06,07,10,1, 11.9,1,1, 23.285, 10694.192, 389.893, 52495.154 24/08/12,16:22:06,08,10,1, 11.9,1,1, 23.285, 10694.172, 389.888, 52495.248 24/08/12,16:22:06,09,10,1, 11.9,1,1, 23.285, 10694.166, 389.858, 52495.296 24/08/12,16:22:06,10,10,1, 11.9,1,1, 23.285, 10694.144, 389.809, 52495.280 24/08/12,16:22:06,11,10,1, 11.9,1,1, 23.285, 10694.133, 389.785, 52495.323 24/08/12,16:22:06,12,10,1, 11.9,1,1, 23.285, 10694.129, 389.759, 52495.377 24/08/12,16:22:06,13,10,1, 11.9,1,1, 23.285, 10694.134, 389.733, 52495.319 24/08/12,16:22:06,14,10,1, 11.9,1,1, 23.285, 10694.111, 389.693, 52495.440 24/08/12,16:22:06,15,10,1, 11.9,1,1, 23.285, 10694.089, 389.687, 52495.400 24/08/12,16:22:06,16,10,1, 11.9,1,1, 23.285, 10694.094, 389.638, 52495.391 24/08/12,16:22:06,17,10,1, 11.9,1,1, 23.285, 10694.106, 389.644, 52495.386 24/08/12,16:22:06,18,10,1, 11.9,1,1, 23.285, 10694.081, 389.620, 52495.475 24/08/12,16:22:06,19,10,1, 11.9,1,1, 23.285, 10694.070, 389.600, 52495.480 24/08/12,16:22:07,00,10,1, 11.9,1,1, 23.284, 10694.070, 389.600, 52495.480 24/08/12,16:22:07,01,10,1, 11.9,1,1, 23.284, 10694.058, 389.547, 52495.522 24/08/12,16:22:07,02,10,1, 11.9,1,1, 23.284, 10694.046, 389.492, 52495.571 24/08/12,16:22:07,03,10,1, 11.9,1,1, 23.284, 10694.069, 389.466, 52495.585 24/08/12,16:22:07,04,10,1, 11.9,1,1, 23.284, 10694.041, 389.430, 52495.640 24/08/12,16:22:07,05,10,1, 11.9,1,1, 23.284, 10694.019, 389.404, 52495.598 24/08/12,16:22:07,06,10,1, 11.9,1,1, 23.284, 10693.987, 389.366, 52495.621 24/08/12,16:22:07,07,10,1, 11.9,1,1, 23.284, 10694.008, 389.352, 52495.616 24/08/12,16:22:07,08,10,1, 11.9,1,1, 23.284, 10693.988, 389.344, 52495.675 24/08/12,16:22:07,09,10,1, 11.9,1,1, 23.284, 10693.983, 389.317, 52495.722 24/08/12,16:22:07,10,10,1, 11.9,1,1, 23.284, 10693.960, 389.300, 52495.756 24/08/12,16:22:07,11,10,1, 11.9,1,1, 23.284, 10693.940, 389.289, 52495.715 24/08/12,16:22:07,12,10,1, 11.9,1,1, 23.284, 10693.938, 389.227, 52495.726 24/08/12,16:22:07,13,10,1, 11.9,1,1, 23.284, 10693.944, 389.220, 52495.774 24/08/12,16:22:07,14,10,1, 11.9,1,1, 23.284, 10693.921, 389.189, 52495.796 24/08/12,16:22:07,15,10,1, 11.9,1,1, 23.284, 10693.901, 389.149, 52495.756 24/08/12,16:22:07,16,10,1, 11.9,1,1, 23.284, 10693.881, 389.144, 52495.810 24/08/12,16:22:07,17,10,1, 11.9,1,1, 23.284, 10693.873, 389.116, 52495.874 24/08/12,16:22:07,18,10,1, 11.9,1,1, 23.284, 10693.869, 389.103, 52495.883 24/08/12,16:22:07,19,10,1, 11.9,1,1, 23.284, 10693.855, 389.074, 52495.854 24/08/12,16:22:08,00,10,1, 11.9,1,1, 23.286, 10693.853, 389.074, 52495.854 24/08/12,16:22:08,01,10,1, 11.9,1,1, 23.286, 10693.835, 389.016, 52495.871 24/08/12,16:22:08,02,10,1, 11.9,1,1, 23.286, 10693.827, 389.014, 52495.956 24/08/12,16:22:08,03,10,1, 11.9,1,1, 23.286, 10693.825, 388.967, 52495.947 24/08/12,16:22:08,04,10,1, 11.9,1,1, 23.286, 10693.827, 388.914, 52496.019 24/08/12,16:22:08,05,10,1, 11.9,1,1, 23.286, 10693.821, 388.903, 52495.991 24/08/12,16:22:08,06,10,1, 11.9,1,1, 23.286, 10693.801, 388.879, 52495.975 24/08/12,16:22:08,07,10,1, 11.9,1,1, 23.286, 10693.812, 388.853, 52496.002 24/08/12,16:22:08,08,10,1, 11.9,1,1, 23.286, 10693.760, 388.829, 52496.066 24/08/12,16:22:08,09,10,1, 11.9,1,1, 23.286, 10693.761, 388.807, 52496.038 24/08/12,16:22:08,10,10,1, 11.9,1,1, 23.286, 10693.756, 388.805, 52496.079 24/08/12,16:22:08,11,10,1, 11.9,1,1, 23.286, 10693.745, 388.783, 52496.119 24/08/12,16:22:08,12,10,1, 11.9,1,1, 23.286, 10693.744, 388.762, 52496.173 24/08/12,16:22:08,13,10,1, 11.9,1,1, 23.286, 10693.741, 388.722, 52496.138 24/08/12,16:22:08,14,10,1, 11.9,1,1, 23.286, 10693.715, 388.681, 52496.153 24/08/12,16:22:08,15,10,1, 11.9,1,1, 23.286, 10693.724, 388.658, 52496.169 24/08/12,16:22:08,16,10,1, 11.9,1,1, 23.286, 10693.742, 388.645, 52496.199 24/08/12,16:22:08,17,10,1, 11.9,1,1, 23.286, 10693.700, 388.581, 52496.159 24/08/12,16:22:08,18,10,1, 11.9,1,1, 23.286, 10693.706, 388.571, 52496.225 24/08/12,16:22:08,19,10,1, 11.9,1,1, 23.286, 10693.676, 388.553, 52496.279 24/08/12,16:22:09,00,10,1, 11.9,1,1, 23.287, 10693.669, 388.553, 52496.279 24/08/12,16:22:09,01,10,1, 11.9,1,1, 23.287, 10693.672, 388.512, 52496.310 24/08/12,16:22:09,02,10,1, 11.9,1,1, 23.287, 10693.643, 388.476, 52496.323 24/08/12,16:22:09,03,10,1, 11.9,1,1, 23.287, 10693.664, 388.465, 52496.416 24/08/12,16:22:09,04,10,1, 11.9,1,1, 23.287, 10693.624, 388.445, 52496.374 24/08/12,16:22:09,05,10,1, 11.9,1,1, 23.287, 10693.623, 388.416, 52496.439 24/08/12,16:22:09,06,10,1, 11.9,1,1, 23.287, 10693.646, 388.390, 52496.415 24/08/12,16:22:09,07,10,1, 11.9,1,1, 23.287, 10693.631, 388.347, 52496.490 24/08/12,16:22:09,08,10,1, 11.9,1,1, 23.287, 10693.609, 388.318, 52496.404 24/08/12,16:22:09,09,10,1, 11.9,1,1, 23.287, 10693.608, 388.282, 52496.507 24/08/12,16:22:09,10,10,1, 11.9,1,1, 23.287, 10693.608, 388.278, 52496.501 24/08/12,16:22:09,11,10,1, 11.9,1,1, 23.287, 10693.591, 388.258, 52496.486 24/08/12,16:22:09,12,10,1, 11.9,1,1, 23.287, 10693.575, 388.237, 52496.540 24/08/12,16:22:09,13,10,1, 11.9,1,1, 23.287, 10693.587, 388.216, 52496.509 24/08/12,16:22:09,14,10,1, 11.9,1,1, 23.287, 10693.580, 388.173, 52496.596 24/08/12,16:22:09,15,10,1, 11.9,1,1, 23.287, 10693.565, 388.160, 52496.611 24/08/12,16:22:09,16,10,1, 11.9,1,1, 23.287, 10693.550, 388.115, 52496.606 24/08/12,16:22:09,17,10,1, 11.9,1,1, 23.287, 10693.533, 388.113, 52496.655 24/08/12,16:22:09,18,10,1, 11.9,1,1, 23.287, 10693.523, 388.068, 52496.576 24/08/12,16:22:09,19,10,1, 11.9,1,1, 23.287, 10693.523, 388.043, 52496.678 24/08/12,16:22:10,00,10,1, 11.9,1,1, 23.284, 10693.519, 388.043, 52496.678 24/08/12,16:22:10,01,10,1, 11.9,1,1, 23.284, 10693.520, 388.012, 52496.629 24/08/12,16:22:10,02,10,1, 11.9,1,1, 23.284, 10693.515, 387.990, 52496.681 24/08/12,16:22:10,03,10,1, 11.9,1,1, 23.284, 10693.508, 387.956, 52496.774 24/08/12,16:22:10,04,10,1, 11.9,1,1, 23.284, 10693.483, 387.941, 52496.771 24/08/12,16:22:10,05,10,1, 11.9,1,1, 23.284, 10693.470, 387.914, 52496.788 24/08/12,16:22:10,06,10,1, 11.9,1,1, 23.284, 10693.480, 387.882, 52496.877 24/08/12,16:22:10,07,10,1, 11.9,1,1, 23.284, 10693.485, 387.882, 52496.800 24/08/12,16:22:10,08,10,1, 11.9,1,1, 23.284, 10693.477, 387.837, 52496.845 24/08/12,16:22:10,09,10,1, 11.9,1,1, 23.284, 10693.466, 387.800, 52496.863 24/08/12,16:22:10,10,10,1, 11.9,1,1, 23.284, 10693.466, 387.758, 52496.876 24/08/12,16:22:10,11,10,1, 11.9,1,1, 23.284, 10693.411, 387.747, 52496.899 24/08/12,16:22:10,12,10,1, 11.9,1,1, 23.284, 10693.422, 387.714, 52496.980 24/08/12,16:22:10,13,10,1, 11.9,1,1, 23.284, 10693.428, 387.685, 52496.960 24/08/12,16:22:10,14,10,1, 11.9,1,1, 23.284, 10693.434, 387.676, 52496.961 24/08/12,16:22:10,15,10,1, 11.9,1,1, 23.284, 10693.425, 387.673, 52497.018 24/08/12,16:22:10,16,10,1, 11.9,1,1, 23.284, 10693.381, 387.629, 52497.013 24/08/12,16:22:10,17,10,1, 11.9,1,1, 23.284, 10693.377, 387.603, 52497.053 24/08/12,16:22:10,18,10,1, 11.9,1,1, 23.284, 10693.387, 387.572, 52497.133 24/08/12,16:22:10,19,10,1, 11.9,1,1, 23.284, 10693.382, 387.570, 52497.080 24/08/12,16:22:11,00,10,1, 11.9,1,1, 23.286, 10693.377, 387.570, 52497.080 24/08/12,16:22:11,01,10,1, 11.9,1,1, 23.286, 10693.365, 387.481, 52497.088 24/08/12,16:22:11,02,10,1, 11.9,1,1, 23.286, 10693.315, 387.466, 52497.114 24/08/12,16:22:11,03,10,1, 11.9,1,1, 23.286, 10693.336, 387.441, 52497.184 24/08/12,16:22:11,04,10,1, 11.9,1,1, 23.286, 10693.321, 387.416, 52497.116 24/08/12,16:22:11,05,10,1, 11.9,1,1, 23.286, 10693.285, 387.392, 52497.254 24/08/12,16:22:11,06,10,1, 11.9,1,1, 23.286, 10693.307, 387.373, 52497.170 24/08/12,16:22:11,07,10,1, 11.9,1,1, 23.286, 10693.292, 387.359, 52497.279 24/08/12,16:22:11,08,10,1, 11.9,1,1, 23.286, 10693.299, 387.355, 52497.219 24/08/12,16:22:11,09,10,1, 11.9,1,1, 23.286, 10693.288, 387.324, 52497.316 24/08/12,16:22:11,10,10,1, 11.9,1,1, 23.286, 10693.278, 387.279, 52497.308 24/08/12,16:22:11,11,10,1, 11.9,1,1, 23.286, 10693.250, 387.272, 52497.370 24/08/12,16:22:11,12,10,1, 11.9,1,1, 23.286, 10693.257, 387.228, 52497.365 24/08/12,16:22:11,13,10,1, 11.9,1,1, 23.286, 10693.234, 387.203, 52497.325 24/08/12,16:22:11,14,10,1, 11.9,1,1, 23.286, 10693.250, 387.200, 52497.313 24/08/12,16:22:11,15,10,1, 11.9,1,1, 23.286, 10693.236, 387.183, 52497.438 24/08/12,16:22:11,16,10,1, 11.9,1,1, 23.286, 10693.227, 387.164, 52497.402 24/08/12,16:22:11,17,10,1, 11.9,1,1, 23.286, 10693.235, 387.158, 52497.400 24/08/12,16:22:11,18,10,1, 11.9,1,1, 23.286, 10693.217, 387.139, 52497.420 24/08/12,16:22:11,19,10,1, 11.9,1,1, 23.286, 10693.205, 387.120, 52497.481 24/08/12,16:22:12,00,10,1, 11.9,1,1, 23.280, 10693.202, 387.120, 52497.481 24/08/12,16:22:12,01,10,1, 11.9,1,1, 23.280, 10693.209, 387.060, 52497.463 24/08/12,16:22:12,02,10,1, 11.9,1,1, 23.280, 10693.191, 387.042, 52497.543 24/08/12,16:22:12,03,10,1, 11.9,1,1, 23.280, 10693.180, 387.015, 52497.564 24/08/12,16:22:12,04,10,1, 11.9,1,1, 23.280, 10693.186, 386.974, 52497.577 24/08/12,16:22:12,05,10,1, 11.9,1,1, 23.280, 10693.182, 386.955, 52497.560 24/08/12,16:22:12,06,10,1, 11.9,1,1, 23.280, 10693.164, 386.950, 52497.643 24/08/12,16:22:12,07,10,1, 11.9,1,1, 23.280, 10693.144, 386.931, 52497.648 24/08/12,16:22:12,08,10,1, 11.9,1,1, 23.280, 10693.149, 386.920, 52497.701 24/08/12,16:22:12,09,10,1, 11.9,1,1, 23.280, 10693.149, 386.886, 52497.721 24/08/12,16:22:12,10,10,1, 11.9,1,1, 23.280, 10693.135, 386.871, 52497.734 24/08/12,16:22:12,11,10,1, 11.9,1,1, 23.280, 10693.138, 386.859, 52497.764 24/08/12,16:22:12,12,10,1, 11.9,1,1, 23.280, 10693.131, 386.821, 52497.785 24/08/12,16:22:12,13,10,1, 11.9,1,1, 23.280, 10693.133, 386.813, 52497.810 24/08/12,16:22:12,14,10,1, 11.9,1,1, 23.280, 10693.143, 386.783, 52497.812 24/08/12,16:22:12,15,10,1, 11.9,1,1, 23.280, 10693.111, 386.750, 52497.821 24/08/12,16:22:12,16,10,1, 11.9,1,1, 23.280, 10693.098, 386.722, 52497.826 24/08/12,16:22:12,17,10,1, 11.9,1,1, 23.280, 10693.119, 386.700, 52497.858 24/08/12,16:22:12,18,10,1, 11.9,1,1, 23.280, 10693.095, 386.707, 52497.830 24/08/12,16:22:12,19,10,1, 11.9,1,1, 23.280, 10693.092, 386.673, 52497.926 24/08/12,16:22:13,00,10,1, 11.9,1,1, 23.287, 10693.085, 386.673, 52497.926 24/08/12,16:22:13,01,10,1, 11.9,1,1, 23.287, 10693.078, 386.655, 52497.965 24/08/12,16:22:13,02,10,1, 11.9,1,1, 23.287, 10693.079, 386.635, 52497.973 24/08/12,16:22:13,03,10,1, 11.9,1,1, 23.287, 10693.091, 386.625, 52498.016 24/08/12,16:22:13,04,10,1, 11.9,1,1, 23.287, 10693.073, 386.587, 52497.991 24/08/12,16:22:13,05,10,1, 11.9,1,1, 23.287, 10693.088, 386.567, 52498.009 24/08/12,16:22:13,06,10,1, 11.9,1,1, 23.287, 10693.066, 386.532, 52498.080 24/08/12,16:22:13,07,10,1, 11.9,1,1, 23.287, 10693.084, 386.510, 52498.040 24/08/12,16:22:13,08,10,1, 11.9,1,1, 23.287, 10693.057, 386.501, 52498.063 24/08/12,16:22:13,09,10,1, 11.9,1,1, 23.287, 10693.064, 386.487, 52498.056 24/08/12,16:22:13,10,10,1, 11.9,1,1, 23.287, 10693.043, 386.458, 52498.094 24/08/12,16:22:13,11,10,1, 11.9,1,1, 23.287, 10693.052, 386.466, 52498.143 24/08/12,16:22:13,12,10,1, 11.9,1,1, 23.287, 10693.050, 386.399, 52498.141 24/08/12,16:22:13,13,10,1, 11.9,1,1, 23.287, 10693.048, 386.399, 52498.199 24/08/12,16:22:13,14,10,1, 11.9,1,1, 23.287, 10693.029, 386.395, 52498.222 24/08/12,16:22:13,15,10,1, 11.9,1,1, 23.287, 10693.051, 386.366, 52498.198 24/08/12,16:22:13,16,10,1, 11.9,1,1, 23.287, 10693.053, 386.323, 52498.269 24/08/12,16:22:13,17,10,1, 11.9,1,1, 23.287, 10693.024, 386.303, 52498.293 24/08/12,16:22:13,18,10,1, 11.9,1,1, 23.287, 10693.028, 386.287, 52498.235 24/08/12,16:22:13,19,10,1, 11.9,1,1, 23.287, 10693.024, 386.241, 52498.288 24/08/12,16:22:14,00,10,1, 11.9,1,1, 23.283, 10693.018, 386.241, 52498.288 24/08/12,16:22:14,01,10,1, 11.9,1,1, 23.283, 10693.026, 386.213, 52498.332 24/08/12,16:22:14,02,10,1, 11.9,1,1, 23.283, 10693.013, 386.183, 52498.379 24/08/12,16:22:14,03,10,1, 11.9,1,1, 23.283, 10692.991, 386.186, 52498.377 24/08/12,16:22:14,04,10,1, 11.9,1,1, 23.283, 10692.999, 386.141, 52498.413 24/08/12,16:22:14,05,10,1, 11.9,1,1, 23.283, 10692.986, 386.144, 52498.442 24/08/12,16:22:14,06,10,1, 11.9,1,1, 23.283, 10692.980, 386.117, 52498.449 24/08/12,16:22:14,07,10,1, 11.9,1,1, 23.283, 10692.983, 386.087, 52498.389 24/08/12,16:22:14,08,10,1, 11.9,1,1, 23.283, 10692.990, 386.043, 52498.409 24/08/12,16:22:14,09,10,1, 11.9,1,1, 23.283, 10692.953, 386.029, 52498.457 24/08/12,16:22:14,10,10,1, 11.9,1,1, 23.283, 10692.991, 385.988, 52498.512 24/08/12,16:22:14,11,10,1, 11.9,1,1, 23.283, 10692.976, 385.981, 52498.511 24/08/12,16:22:14,12,10,1, 11.9,1,1, 23.283, 10692.980, 385.957, 52498.519 24/08/12,16:22:14,13,10,1, 11.9,1,1, 23.283, 10692.954, 385.938, 52498.543 24/08/12,16:22:14,14,10,1, 11.9,1,1, 23.283, 10692.937, 385.930, 52498.601 24/08/12,16:22:14,15,10,1, 11.9,1,1, 23.283, 10692.944, 385.897, 52498.632 24/08/12,16:22:14,16,10,1, 11.9,1,1, 23.283, 10692.968, 385.867, 52498.616 24/08/12,16:22:14,17,10,1, 11.9,1,1, 23.283, 10692.960, 385.864, 52498.658 24/08/12,16:22:14,18,10,1, 11.9,1,1, 23.283, 10692.955, 385.815, 52498.731 24/08/12,16:22:14,19,10,1, 11.9,1,1, 23.283, 10692.954, 385.787, 52498.706 24/08/12,16:22:15,00,09,1, 12.0,1,1, 23.286, 10692.952, 385.787, 52498.706 24/08/12,16:22:15,01,09,1, 12.0,1,1, 23.286, 10692.963, 385.748, 52498.714 24/08/12,16:22:15,02,09,1, 12.0,1,1, 23.286, 10692.948, 385.681, 52498.700 24/08/12,16:22:15,03,09,1, 12.0,1,1, 23.286, 10692.913, 385.679, 52498.750 24/08/12,16:22:15,04,09,1, 12.0,1,1, 23.286, 10692.918, 385.625, 52498.807 24/08/12,16:22:15,05,09,1, 12.0,1,1, 23.286, 10692.935, 385.642, 52498.745 24/08/12,16:22:15,06,09,1, 12.0,1,1, 23.286, 10692.912, 385.635, 52498.791 24/08/12,16:22:15,07,09,1, 12.0,1,1, 23.286, 10692.901, 385.615, 52498.825 24/08/12,16:22:15,08,09,1, 12.0,1,1, 23.286, 10692.904, 385.560, 52498.883 24/08/12,16:22:15,09,09,1, 12.0,1,1, 23.286, 10692.924, 385.538, 52498.863 24/08/12,16:22:15,10,09,1, 12.0,1,1, 23.286, 10692.898, 385.512, 52498.883 24/08/12,16:22:15,11,09,1, 12.0,1,1, 23.286, 10692.897, 385.494, 52498.878 24/08/12,16:22:15,12,09,1, 12.0,1,1, 23.286, 10692.908, 385.457, 52498.949 24/08/12,16:22:15,13,09,1, 12.0,1,1, 23.286, 10692.896, 385.424, 52498.929 24/08/12,16:22:15,14,09,1, 12.0,1,1, 23.286, 10692.900, 385.426, 52498.965 24/08/12,16:22:15,15,09,1, 12.0,1,1, 23.286, 10692.883, 385.385, 52498.968 24/08/12,16:22:15,16,09,1, 12.0,1,1, 23.286, 10692.881, 385.386, 52498.994 24/08/12,16:22:15,17,09,1, 12.0,1,1, 23.286, 10692.867, 385.371, 52498.990 24/08/12,16:22:15,18,09,1, 12.0,1,1, 23.286, 10692.879, 385.367, 52498.986 24/08/12,16:22:15,19,09,1, 12.0,1,1, 23.286, 10692.870, 385.319, 52499.063 24/08/12,16:22:16,00,09,1, 12.0,1,1, 23.286, 10692.868, 385.319, 52499.063 24/08/12,16:22:16,01,09,1, 12.0,1,1, 23.286, 10692.845, 385.283, 52499.115 24/08/12,16:22:16,02,09,1, 12.0,1,1, 23.286, 10692.840, 385.233, 52499.037 24/08/12,16:22:16,03,09,1, 12.0,1,1, 23.286, 10692.818, 385.206, 52499.152 24/08/12,16:22:16,04,09,1, 12.0,1,1, 23.286, 10692.853, 385.175, 52499.096 24/08/12,16:22:16,05,09,1, 12.0,1,1, 23.286, 10692.833, 385.148, 52499.142 24/08/12,16:22:16,06,09,1, 12.0,1,1, 23.286, 10692.825, 385.135, 52499.133 24/08/12,16:22:16,07,09,1, 12.0,1,1, 23.286, 10692.815, 385.134, 52499.172 24/08/12,16:22:16,08,09,1, 12.0,1,1, 23.286, 10692.790, 385.114, 52499.192 24/08/12,16:22:16,09,09,1, 12.0,1,1, 23.286, 10692.779, 385.096, 52499.207 24/08/12,16:22:16,10,09,1, 12.0,1,1, 23.286, 10692.787, 385.082, 52499.237 24/08/12,16:22:16,11,09,1, 12.0,1,1, 23.286, 10692.780, 385.053, 52499.243 24/08/12,16:22:16,12,09,1, 12.0,1,1, 23.286, 10692.785, 384.999, 52499.309 24/08/12,16:22:16,13,09,1, 12.0,1,1, 23.286, 10692.764, 384.976, 52499.278 24/08/12,16:22:16,14,09,1, 12.0,1,1, 23.286, 10692.765, 384.951, 52499.341 24/08/12,16:22:16,15,09,1, 12.0,1,1, 23.286, 10692.757, 384.919, 52499.340 24/08/12,16:22:16,16,09,1, 12.0,1,1, 23.286, 10692.739, 384.897, 52499.352 24/08/12,16:22:16,17,09,1, 12.0,1,1, 23.286, 10692.732, 384.869, 52499.346 24/08/12,16:22:16,18,09,1, 12.0,1,1, 23.286, 10692.690, 384.857, 52499.293 24/08/12,16:22:16,19,09,1, 12.0,1,1, 23.286, 10692.707, 384.848, 52499.461 24/08/12,16:22:17,00,09,1, 11.9,1,1, 23.286, 10692.701, 384.848, 52499.461 24/08/12,16:22:17,01,09,1, 11.9,1,1, 23.286, 10692.661, 384.806, 52499.470 24/08/12,16:22:17,02,09,1, 11.9,1,1, 23.286, 10692.680, 384.774, 52499.399 24/08/12,16:22:17,03,09,1, 11.9,1,1, 23.286, 10692.652, 384.758, 52499.467 24/08/12,16:22:17,04,09,1, 11.9,1,1, 23.286, 10692.638, 384.721, 52499.503 24/08/12,16:22:17,05,09,1, 11.9,1,1, 23.286, 10692.651, 384.700, 52499.466 24/08/12,16:22:17,06,09,1, 11.9,1,1, 23.286, 10692.630, 384.672, 52499.521 24/08/12,16:22:17,07,09,1, 11.9,1,1, 23.286, 10692.615, 384.668, 52499.522 24/08/12,16:22:17,08,09,1, 11.9,1,1, 23.286, 10692.599, 384.630, 52499.559 24/08/12,16:22:17,09,09,1, 11.9,1,1, 23.286, 10692.597, 384.610, 52499.552 24/08/12,16:22:17,10,09,1, 11.9,1,1, 23.286, 10692.553, 384.610, 52499.583 24/08/12,16:22:17,11,09,1, 11.9,1,1, 23.286, 10692.529, 384.585, 52499.625 24/08/12,16:22:17,12,09,1, 11.9,1,1, 23.286, 10692.552, 384.594, 52499.623 24/08/12,16:22:17,13,09,1, 11.9,1,1, 23.286, 10692.534, 384.542, 52499.711 24/08/12,16:22:17,14,09,1, 11.9,1,1, 23.286, 10692.546, 384.498, 52499.696 24/08/12,16:22:17,15,09,1, 11.9,1,1, 23.286, 10692.534, 384.470, 52499.716 24/08/12,16:22:17,16,09,1, 11.9,1,1, 23.286, 10692.504, 384.418, 52499.680 24/08/12,16:22:17,17,09,1, 11.9,1,1, 23.286, 10692.484, 384.413, 52499.757 24/08/12,16:22:17,18,09,1, 11.9,1,1, 23.286, 10692.482, 384.374, 52499.738 24/08/12,16:22:17,19,09,1, 11.9,1,1, 23.286, 10692.460, 384.384, 52499.783 24/08/12,16:22:18,00,09,1, 11.9,1,1, 23.282, 10692.459, 384.384, 52499.783 24/08/12,16:22:18,01,09,1, 11.9,1,1, 23.282, 10692.453, 384.337, 52499.765 24/08/12,16:22:18,02,09,1, 11.9,1,1, 23.282, 10692.435, 384.305, 52499.869 24/08/12,16:22:18,03,09,1, 11.9,1,1, 23.282, 10692.426, 384.293, 52499.794 24/08/12,16:22:18,04,09,1, 11.9,1,1, 23.282, 10692.426, 384.273, 52499.863 24/08/12,16:22:18,05,09,1, 11.9,1,1, 23.282, 10692.408, 384.255, 52499.888 24/08/12,16:22:18,06,09,1, 11.9,1,1, 23.282, 10692.393, 384.229, 52499.927 24/08/12,16:22:18,07,09,1, 11.9,1,1, 23.282, 10692.402, 384.186, 52499.978 24/08/12,16:22:18,08,09,1, 11.9,1,1, 23.282, 10692.358, 384.156, 52499.916 24/08/12,16:22:18,09,09,1, 11.9,1,1, 23.282, 10692.340, 384.110, 52499.982 24/08/12,16:22:18,10,09,1, 11.9,1,1, 23.282, 10692.349, 384.061, 52499.923 24/08/12,16:22:18,11,09,1, 11.9,1,1, 23.282, 10692.305, 384.061, 52499.962 24/08/12,16:22:18,12,09,1, 11.9,1,1, 23.282, 10692.298, 384.024, 52499.949 24/08/12,16:22:18,13,09,1, 11.9,1,1, 23.282, 10692.325, 384.018, 52499.968 24/08/12,16:22:18,14,09,1, 11.9,1,1, 23.282, 10692.279, 383.996, 52500.026 24/08/12,16:22:18,15,09,1, 11.9,1,1, 23.282, 10692.264, 383.957, 52500.103 24/08/12,16:22:18,16,09,1, 11.9,1,1, 23.282, 10692.257, 383.957, 52500.006 24/08/12,16:22:18,17,09,1, 11.9,1,1, 23.282, 10692.250, 383.910, 52500.125 24/08/12,16:22:18,18,09,1, 11.9,1,1, 23.282, 10692.258, 383.883, 52500.143 24/08/12,16:22:18,19,09,1, 11.9,1,1, 23.282, 10692.255, 383.838, 52500.081 24/08/12,16:22:19,00,10,1, 12.0,1,1, 23.285, 10692.251, 383.838, 52500.081 24/08/12,16:22:19,01,10,1, 12.0,1,1, 23.285, 10692.221, 383.795, 52500.152 24/08/12,16:22:19,02,10,1, 12.0,1,1, 23.285, 10692.192, 383.783, 52500.160 24/08/12,16:22:19,03,10,1, 12.0,1,1, 23.285, 10692.191, 383.747, 52500.204 24/08/12,16:22:19,04,10,1, 12.0,1,1, 23.285, 10692.156, 383.738, 52500.197 24/08/12,16:22:19,05,10,1, 12.0,1,1, 23.285, 10692.139, 383.697, 52500.221 24/08/12,16:22:19,06,10,1, 12.0,1,1, 23.285, 10692.145, 383.681, 52500.265 24/08/12,16:22:19,07,10,1, 12.0,1,1, 23.285, 10692.119, 383.664, 52500.248 24/08/12,16:22:19,08,10,1, 12.0,1,1, 23.285, 10692.135, 383.640, 52500.292 24/08/12,16:22:19,09,10,1, 12.0,1,1, 23.285, 10692.078, 383.607, 52500.292 24/08/12,16:22:19,10,10,1, 12.0,1,1, 23.285, 10692.103, 383.582, 52500.364 24/08/12,16:22:19,11,10,1, 12.0,1,1, 23.285, 10692.077, 383.549, 52500.303 24/08/12,16:22:19,12,10,1, 12.0,1,1, 23.285, 10692.079, 383.526, 52500.379 24/08/12,16:22:19,13,10,1, 12.0,1,1, 23.285, 10692.071, 383.487, 52500.329 24/08/12,16:22:19,14,10,1, 12.0,1,1, 23.285, 10692.039, 383.453, 52500.375 24/08/12,16:22:19,15,10,1, 12.0,1,1, 23.285, 10692.030, 383.438, 52500.376 24/08/12,16:22:19,16,10,1, 12.0,1,1, 23.285, 10692.012, 383.432, 52500.441 24/08/12,16:22:19,17,10,1, 12.0,1,1, 23.285, 10692.014, 383.407, 52500.429 24/08/12,16:22:19,18,10,1, 12.0,1,1, 23.285, 10692.003, 383.386, 52500.461 24/08/12,16:22:19,19,10,1, 12.0,1,1, 23.285, 10691.996, 383.377, 52500.498 24/08/12,16:22:20,00,10,1, 11.8,1,1, 23.288, 10691.992, 383.377, 52500.498 24/08/12,16:22:20,01,10,1, 11.8,1,1, 23.288, 10691.979, 383.291, 52500.536 24/08/12,16:22:20,02,10,1, 11.8,1,1, 23.288, 10691.952, 383.277, 52500.605 24/08/12,16:22:20,03,10,1, 11.8,1,1, 23.288, 10691.946, 383.224, 52500.559 24/08/12,16:22:20,04,10,1, 11.8,1,1, 23.288, 10691.921, 383.220, 52500.536 24/08/12,16:22:20,05,10,1, 11.8,1,1, 23.288, 10691.925, 383.177, 52500.597 24/08/12,16:22:20,06,10,1, 11.8,1,1, 23.288, 10691.898, 383.172, 52500.601 24/08/12,16:22:20,07,10,1, 11.8,1,1, 23.288, 10691.901, 383.137, 52500.593 24/08/12,16:22:20,08,10,1, 11.8,1,1, 23.288, 10691.894, 383.088, 52500.614 24/08/12,16:22:20,09,10,1, 11.8,1,1, 23.288, 10691.880, 383.078, 52500.648 24/08/12,16:22:20,10,10,1, 11.8,1,1, 23.288, 10691.868, 383.085, 52500.681 24/08/12,16:22:20,11,10,1, 11.8,1,1, 23.288, 10691.869, 383.047, 52500.706 24/08/12,16:22:20,12,10,1, 11.8,1,1, 23.288, 10691.838, 383.014, 52500.719 24/08/12,16:22:20,13,10,1, 11.8,1,1, 23.288, 10691.845, 382.968, 52500.750 24/08/12,16:22:20,14,10,1, 11.8,1,1, 23.288, 10691.813, 382.962, 52500.726 24/08/12,16:22:20,15,10,1, 11.8,1,1, 23.288, 10691.796, 382.940, 52500.803 24/08/12,16:22:20,16,10,1, 11.8,1,1, 23.288, 10691.801, 382.903, 52500.771 24/08/12,16:22:20,17,10,1, 11.8,1,1, 23.288, 10691.781, 382.858, 52500.721 24/08/12,16:22:20,18,10,1, 11.8,1,1, 23.288, 10691.770, 382.830, 52500.760 24/08/12,16:22:20,19,10,1, 11.8,1,1, 23.288, 10691.761, 382.807, 52500.848 24/08/12,16:22:21,00,10,1, 11.9,1,1, 23.284, 10691.758, 382.807, 52500.848 24/08/12,16:22:21,01,10,1, 11.9,1,1, 23.284, 10691.732, 382.793, 52500.923 24/08/12,16:22:21,02,10,1, 11.9,1,1, 23.284, 10691.722, 382.770, 52500.866 24/08/12,16:22:21,03,10,1, 11.9,1,1, 23.284, 10691.728, 382.734, 52500.924 24/08/12,16:22:21,04,10,1, 11.9,1,1, 23.284, 10691.729, 382.709, 52500.977 24/08/12,16:22:21,05,10,1, 11.9,1,1, 23.284, 10691.720, 382.666, 52500.914 24/08/12,16:22:21,06,10,1, 11.9,1,1, 23.284, 10691.722, 382.624, 52500.917 24/08/12,16:22:21,07,10,1, 11.9,1,1, 23.284, 10691.697, 382.619, 52501.023 24/08/12,16:22:21,08,10,1, 11.9,1,1, 23.284, 10691.682, 382.603, 52501.019 24/08/12,16:22:21,09,10,1, 11.9,1,1, 23.284, 10691.668, 382.562, 52500.963 24/08/12,16:22:21,10,10,1, 11.9,1,1, 23.284, 10691.644, 382.548, 52501.007 24/08/12,16:22:21,11,10,1, 11.9,1,1, 23.284, 10691.638, 382.525, 52501.077 24/08/12,16:22:21,12,10,1, 11.9,1,1, 23.284, 10691.630, 382.503, 52501.089 24/08/12,16:22:21,13,10,1, 11.9,1,1, 23.284, 10691.636, 382.491, 52501.109 24/08/12,16:22:21,14,10,1, 11.9,1,1, 23.284, 10691.619, 382.446, 52501.125 24/08/12,16:22:21,15,10,1, 11.9,1,1, 23.284, 10691.613, 382.416, 52501.178 24/08/12,16:22:21,16,10,1, 11.9,1,1, 23.284, 10691.591, 382.394, 52501.075 24/08/12,16:22:21,17,10,1, 11.9,1,1, 23.284, 10691.617, 382.334, 52501.218 24/08/12,16:22:21,18,10,1, 11.9,1,1, 23.284, 10691.577, 382.337, 52501.178 24/08/12,16:22:21,19,10,1, 11.9,1,1, 23.284, 10691.579, 382.292, 52501.258 24/08/12,16:22:22,00,10,1, 12.0,1,1, 23.285, 10691.575, 382.292, 52501.258 24/08/12,16:22:22,01,10,1, 12.0,1,1, 23.285, 10691.569, 382.244, 52501.157 24/08/12,16:22:22,02,10,1, 12.0,1,1, 23.285, 10691.540, 382.269, 52501.193 24/08/12,16:22:22,03,10,1, 12.0,1,1, 23.285, 10691.551, 382.242, 52501.295 24/08/12,16:22:22,04,10,1, 12.0,1,1, 23.285, 10691.540, 382.186, 52501.349 24/08/12,16:22:22,05,10,1, 12.0,1,1, 23.285, 10691.552, 382.176, 52501.369 24/08/12,16:22:22,06,10,1, 12.0,1,1, 23.285, 10691.526, 382.162, 52501.289 24/08/12,16:22:22,07,10,1, 12.0,1,1, 23.285, 10691.522, 382.122, 52501.307 24/08/12,16:22:22,08,10,1, 12.0,1,1, 23.285, 10691.518, 382.060, 52501.380 24/08/12,16:22:22,09,10,1, 12.0,1,1, 23.285, 10691.525, 382.038, 52501.359 24/08/12,16:22:22,10,10,1, 12.0,1,1, 23.285, 10691.511, 382.016, 52501.299 24/08/12,16:22:22,11,10,1, 12.0,1,1, 23.285, 10691.481, 381.999, 52501.381 24/08/12,16:22:22,12,10,1, 12.0,1,1, 23.285, 10691.476, 381.975, 52501.440 24/08/12,16:22:22,13,10,1, 12.0,1,1, 23.285, 10691.504, 381.949, 52501.434 24/08/12,16:22:22,14,10,1, 12.0,1,1, 23.285, 10691.477, 381.941, 52501.428 24/08/12,16:22:22,15,10,1, 12.0,1,1, 23.285, 10691.468, 381.904, 52501.533 24/08/12,16:22:22,16,10,1, 12.0,1,1, 23.285, 10691.450, 381.884, 52501.421 24/08/12,16:22:22,17,10,1, 12.0,1,1, 23.285, 10691.468, 381.866, 52501.515 24/08/12,16:22:22,18,10,1, 12.0,1,1, 23.285, 10691.464, 381.834, 52501.557 24/08/12,16:22:22,19,10,1, 12.0,1,1, 23.285, 10691.433, 381.797, 52501.570 24/08/12,16:22:23,00,10,1, 11.9,1,1, 23.284, 10691.425, 381.797, 52501.570 24/08/12,16:22:23,01,10,1, 11.9,1,1, 23.284, 10691.449, 381.728, 52501.600 24/08/12,16:22:23,02,10,1, 11.9,1,1, 23.284, 10691.442, 381.707, 52501.583 24/08/12,16:22:23,03,10,1, 11.9,1,1, 23.284, 10691.386, 381.692, 52501.632 24/08/12,16:22:23,04,10,1, 11.9,1,1, 23.284, 10691.410, 381.651, 52501.584 24/08/12,16:22:23,05,10,1, 11.9,1,1, 23.284, 10691.422, 381.660, 52501.708 24/08/12,16:22:23,06,10,1, 11.9,1,1, 23.284, 10691.415, 381.633, 52501.766 24/08/12,16:22:23,07,10,1, 11.9,1,1, 23.284, 10691.399, 381.625, 52501.688 24/08/12,16:22:23,08,10,1, 11.9,1,1, 23.284, 10691.410, 381.609, 52501.751 24/08/12,16:22:23,09,10,1, 11.9,1,1, 23.284, 10691.396, 381.576, 52501.726 24/08/12,16:22:23,10,10,1, 11.9,1,1, 23.284, 10691.382, 381.556, 52501.755 24/08/12,16:22:23,11,10,1, 11.9,1,1, 23.284, 10691.373, 381.502, 52501.748 24/08/12,16:22:23,12,10,1, 11.9,1,1, 23.284, 10691.367, 381.479, 52501.812 24/08/12,16:22:23,13,10,1, 11.9,1,1, 23.284, 10691.393, 381.443, 52501.828 24/08/12,16:22:23,14,10,1, 11.9,1,1, 23.284, 10691.371, 381.420, 52501.773 24/08/12,16:22:23,15,10,1, 11.9,1,1, 23.284, 10691.347, 381.409, 52501.865 24/08/12,16:22:23,16,10,1, 11.9,1,1, 23.284, 10691.325, 381.363, 52501.890 24/08/12,16:22:23,17,10,1, 11.9,1,1, 23.284, 10691.320, 381.349, 52501.865 24/08/12,16:22:23,18,10,1, 11.9,1,1, 23.284, 10691.333, 381.371, 52501.954 24/08/12,16:22:23,19,10,1, 11.9,1,1, 23.284, 10691.335, 381.338, 52501.915 24/08/12,16:22:24,00,10,1, 12.0,1,1, 23.285, 10691.333, 381.338, 52501.915 24/08/12,16:22:24,01,10,1, 12.0,1,1, 23.285, 10691.336, 381.274, 52501.942 24/08/12,16:22:24,02,10,1, 12.0,1,1, 23.285, 10691.304, 381.242, 52502.003 24/08/12,16:22:24,03,10,1, 12.0,1,1, 23.285, 10691.309, 381.210, 52502.030 24/08/12,16:22:24,04,10,1, 12.0,1,1, 23.285, 10691.301, 381.199, 52501.977 24/08/12,16:22:24,05,10,1, 12.0,1,1, 23.285, 10691.303, 381.192, 52502.106 24/08/12,16:22:24,06,10,1, 12.0,1,1, 23.285, 10691.292, 381.151, 52502.065 24/08/12,16:22:24,07,10,1, 12.0,1,1, 23.285, 10691.273, 381.128, 52502.127 24/08/12,16:22:24,08,10,1, 12.0,1,1, 23.285, 10691.277, 381.124, 52502.168 24/08/12,16:22:24,09,10,1, 12.0,1,1, 23.285, 10691.271, 381.106, 52502.145 24/08/12,16:22:24,10,10,1, 12.0,1,1, 23.285, 10691.279, 381.100, 52502.174 24/08/12,16:22:24,11,10,1, 12.0,1,1, 23.285, 10691.287, 381.059, 52502.208 24/08/12,16:22:24,12,10,1, 12.0,1,1, 23.285, 10691.276, 381.034, 52502.253 24/08/12,16:22:24,13,10,1, 12.0,1,1, 23.285, 10691.250, 381.012, 52502.179 24/08/12,16:22:24,14,10,1, 12.0,1,1, 23.285, 10691.257, 380.982, 52502.239 24/08/12,16:22:24,15,10,1, 12.0,1,1, 23.285, 10691.256, 380.971, 52502.297 24/08/12,16:22:24,16,10,1, 12.0,1,1, 23.285, 10691.249, 380.925, 52502.326 24/08/12,16:22:24,17,10,1, 12.0,1,1, 23.285, 10691.255, 380.897, 52502.235 24/08/12,16:22:24,18,10,1, 12.0,1,1, 23.285, 10691.233, 380.875, 52502.229 24/08/12,16:22:24,19,10,1, 12.0,1,1, 23.285, 10691.235, 380.869, 52502.334 24/08/12,16:22:25,00,10,1, 11.9,1,1, 23.286, 10691.233, 380.869, 52502.334 24/08/12,16:22:25,01,10,1, 11.9,1,1, 23.286, 10691.198, 380.858, 52502.367 24/08/12,16:22:25,02,10,1, 11.9,1,1, 23.286, 10691.217, 380.832, 52502.375 24/08/12,16:22:25,03,10,1, 11.9,1,1, 23.286, 10691.224, 380.815, 52502.423 24/08/12,16:22:25,04,10,1, 11.9,1,1, 23.286, 10691.212, 380.799, 52502.407 24/08/12,16:22:25,05,10,1, 11.9,1,1, 23.286, 10691.198, 380.742, 52502.434 24/08/12,16:22:25,06,10,1, 11.9,1,1, 23.286, 10691.219, 380.735, 52502.444 24/08/12,16:22:25,07,10,1, 11.9,1,1, 23.286, 10691.190, 380.698, 52502.433 24/08/12,16:22:25,08,10,1, 11.9,1,1, 23.286, 10691.191, 380.661, 52502.446 24/08/12,16:22:25,09,10,1, 11.9,1,1, 23.286, 10691.181, 380.664, 52502.471 24/08/12,16:22:25,10,10,1, 11.9,1,1, 23.286, 10691.174, 380.644, 52502.470 24/08/12,16:22:25,11,10,1, 11.9,1,1, 23.286, 10691.182, 380.670, 52502.548 24/08/12,16:22:25,12,10,1, 11.9,1,1, 23.286, 10691.166, 380.627, 52502.564 24/08/12,16:22:25,13,10,1, 11.9,1,1, 23.286, 10691.152, 380.595, 52502.585 24/08/12,16:22:25,14,10,1, 11.9,1,1, 23.286, 10691.175, 380.585, 52502.575 24/08/12,16:22:25,15,10,1, 11.9,1,1, 23.286, 10691.176, 380.562, 52502.612 24/08/12,16:22:25,16,10,1, 11.9,1,1, 23.286, 10691.156, 380.539, 52502.624 24/08/12,16:22:25,17,10,1, 11.9,1,1, 23.286, 10691.142, 380.531, 52502.615 24/08/12,16:22:25,18,10,1, 11.9,1,1, 23.286, 10691.155, 380.487, 52502.591 24/08/12,16:22:25,19,10,1, 11.9,1,1, 23.286, 10691.147, 380.454, 52502.761 24/08/12,16:22:26,00,10,1, 11.9,1,1, 23.288, 10691.141, 380.454, 52502.761 24/08/12,16:22:26,01,10,1, 11.9,1,1, 23.288, 10691.143, 380.428, 52502.691 24/08/12,16:22:26,02,10,1, 11.9,1,1, 23.288, 10691.153, 380.423, 52502.754 24/08/12,16:22:26,03,10,1, 11.9,1,1, 23.288, 10691.150, 380.425, 52502.833 24/08/12,16:22:26,04,10,1, 11.9,1,1, 23.288, 10691.158, 380.410, 52502.785 24/08/12,16:22:26,05,10,1, 11.9,1,1, 23.288, 10691.148, 380.391, 52502.908 24/08/12,16:22:26,06,10,1, 11.9,1,1, 23.288, 10691.150, 380.365, 52502.794 24/08/12,16:22:26,07,10,1, 11.9,1,1, 23.288, 10691.156, 380.336, 52502.802 24/08/12,16:22:26,08,10,1, 11.9,1,1, 23.288, 10691.156, 380.342, 52502.921 24/08/12,16:22:26,09,10,1, 11.9,1,1, 23.288, 10691.182, 380.318, 52502.863 24/08/12,16:22:26,10,10,1, 11.9,1,1, 23.288, 10691.163, 380.291, 52502.964 24/08/12,16:22:26,11,10,1, 11.9,1,1, 23.288, 10691.163, 380.260, 52502.956 24/08/12,16:22:26,12,10,1, 11.9,1,1, 23.288, 10691.137, 380.248, 52503.002 24/08/12,16:22:26,13,10,1, 11.9,1,1, 23.288, 10691.150, 380.214, 52502.943 24/08/12,16:22:26,14,10,1, 11.9,1,1, 23.288, 10691.127, 380.209, 52502.934 24/08/12,16:22:26,15,10,1, 11.9,1,1, 23.288, 10691.132, 380.219, 52503.047 24/08/12,16:22:26,16,10,1, 11.9,1,1, 23.288, 10691.141, 380.208, 52503.027 24/08/12,16:22:26,17,10,1, 11.9,1,1, 23.288, 10691.151, 380.193, 52503.017 24/08/12,16:22:26,18,10,1, 11.9,1,1, 23.288, 10691.161, 380.184, 52503.089 24/08/12,16:22:26,19,10,1, 11.9,1,1, 23.288, 10691.135, 380.166, 52503.101 24/08/12,16:22:27,00,09,1, 11.9,1,1, 23.289, 10691.133, 380.166, 52503.101 24/08/12,16:22:27,01,09,1, 11.9,1,1, 23.289, 10691.159, 380.111, 52503.107 24/08/12,16:22:27,02,09,1, 11.9,1,1, 23.289, 10691.141, 380.094, 52503.181 24/08/12,16:22:27,03,09,1, 11.9,1,1, 23.289, 10691.160, 380.065, 52503.135 24/08/12,16:22:27,04,09,1, 11.9,1,1, 23.289, 10691.153, 380.065, 52503.180 24/08/12,16:22:27,05,09,1, 11.9,1,1, 23.289, 10691.142, 380.060, 52503.233 24/08/12,16:22:27,06,09,1, 11.9,1,1, 23.289, 10691.144, 380.045, 52503.260 24/08/12,16:22:27,07,09,1, 11.9,1,1, 23.289, 10691.142, 380.013, 52503.202 24/08/12,16:22:27,08,09,1, 11.9,1,1, 23.289, 10691.145, 380.028, 52503.225 24/08/12,16:22:27,09,09,1, 11.9,1,1, 23.289, 10691.148, 379.996, 52503.278 24/08/12,16:22:27,10,09,1, 11.9,1,1, 23.289, 10691.136, 379.959, 52503.290 24/08/12,16:22:27,11,09,1, 11.9,1,1, 23.289, 10691.165, 379.967, 52503.314 24/08/12,16:22:27,12,09,1, 11.9,1,1, 23.289, 10691.154, 379.942, 52503.306 24/08/12,16:22:27,13,09,1, 11.9,1,1, 23.289, 10691.164, 379.903, 52503.347 24/08/12,16:22:27,14,09,1, 11.9,1,1, 23.289, 10691.150, 379.904, 52503.376 24/08/12,16:22:27,15,09,1, 11.9,1,1, 23.289, 10691.145, 379.895, 52503.392 24/08/12,16:22:27,16,09,1, 11.9,1,1, 23.289, 10691.155, 379.847, 52503.369 24/08/12,16:22:27,17,09,1, 11.9,1,1, 23.289, 10691.156, 379.817, 52503.401 24/08/12,16:22:27,18,09,1, 11.9,1,1, 23.289, 10691.129, 379.818, 52503.326 24/08/12,16:22:27,19,09,1, 11.9,1,1, 23.289, 10691.137, 379.794, 52503.467 24/08/12,16:22:28,00,10,1, 11.9,1,1, 23.287, 10691.133, 379.794, 52503.467 24/08/12,16:22:28,01,10,1, 11.9,1,1, 23.287, 10691.140, 379.819, 52503.491 24/08/12,16:22:28,02,10,1, 11.9,1,1, 23.287, 10691.141, 379.789, 52503.524 24/08/12,16:22:28,03,10,1, 11.9,1,1, 23.287, 10691.135, 379.764, 52503.569 24/08/12,16:22:28,04,10,1, 11.9,1,1, 23.287, 10691.131, 379.743, 52503.572 24/08/12,16:22:28,05,10,1, 11.9,1,1, 23.287, 10691.146, 379.727, 52503.558 24/08/12,16:22:28,06,10,1, 11.9,1,1, 23.287, 10691.162, 379.718, 52503.632 24/08/12,16:22:28,07,10,1, 11.9,1,1, 23.287, 10691.171, 379.680, 52503.614 24/08/12,16:22:28,08,10,1, 11.9,1,1, 23.287, 10691.166, 379.674, 52503.658 24/08/12,16:22:28,09,10,1, 11.9,1,1, 23.287, 10691.155, 379.648, 52503.691 24/08/12,16:22:28,10,10,1, 11.9,1,1, 23.287, 10691.154, 379.649, 52503.646 24/08/12,16:22:28,11,10,1, 11.9,1,1, 23.287, 10691.140, 379.635, 52503.711 24/08/12,16:22:28,12,10,1, 11.9,1,1, 23.287, 10691.153, 379.657, 52503.725 24/08/12,16:22:28,13,10,1, 11.9,1,1, 23.287, 10691.171, 379.616, 52503.729 24/08/12,16:22:28,14,10,1, 11.9,1,1, 23.287, 10691.172, 379.594, 52503.754 24/08/12,16:22:28,15,10,1, 11.9,1,1, 23.287, 10691.192, 379.574, 52503.772 24/08/12,16:22:28,16,10,1, 11.9,1,1, 23.287, 10691.209, 379.539, 52503.815 24/08/12,16:22:28,17,10,1, 11.9,1,1, 23.287, 10691.188, 379.525, 52503.822 24/08/12,16:22:28,18,10,1, 11.9,1,1, 23.287, 10691.202, 379.546, 52503.828 24/08/12,16:22:28,19,10,1, 11.9,1,1, 23.287, 10691.184, 379.520, 52503.891 24/08/12,16:22:29,00,10,1, 11.9,1,1, 23.283, 10691.183, 379.520, 52503.891 24/08/12,16:22:29,01,10,1, 11.9,1,1, 23.283, 10691.165, 379.458, 52503.908 24/08/12,16:22:29,02,10,1, 11.9,1,1, 23.283, 10691.175, 379.458, 52503.862 24/08/12,16:22:29,03,10,1, 11.9,1,1, 23.283, 10691.183, 379.438, 52503.908 24/08/12,16:22:29,04,10,1, 11.9,1,1, 23.283, 10691.141, 379.432, 52503.942 24/08/12,16:22:29,05,10,1, 11.9,1,1, 23.283, 10691.178, 379.423, 52503.959 24/08/12,16:22:29,06,10,1, 11.9,1,1, 23.283, 10691.174, 379.418, 52503.975 24/08/12,16:22:29,07,10,1, 11.9,1,1, 23.283, 10691.189, 379.408, 52504.008 24/08/12,16:22:29,08,10,1, 11.9,1,1, 23.283, 10691.186, 379.365, 52504.021 24/08/12,16:22:29,09,10,1, 11.9,1,1, 23.283, 10691.211, 379.368, 52504.017 24/08/12,16:22:29,10,10,1, 11.9,1,1, 23.283, 10691.190, 379.312, 52504.062 24/08/12,16:22:29,11,10,1, 11.9,1,1, 23.283, 10691.174, 379.317, 52504.055 24/08/12,16:22:29,12,10,1, 11.9,1,1, 23.283, 10691.173, 379.308, 52504.097 24/08/12,16:22:29,13,10,1, 11.9,1,1, 23.283, 10691.171, 379.279, 52504.111 24/08/12,16:22:29,14,10,1, 11.9,1,1, 23.283, 10691.176, 379.283, 52504.129 24/08/12,16:22:29,15,10,1, 11.9,1,1, 23.283, 10691.183, 379.282, 52504.160 24/08/12,16:22:29,16,10,1, 11.9,1,1, 23.283, 10691.168, 379.250, 52504.187 24/08/12,16:22:29,17,10,1, 11.9,1,1, 23.283, 10691.191, 379.287, 52504.185 24/08/12,16:22:29,18,10,1, 11.9,1,1, 23.283, 10691.207, 379.264, 52504.242 24/08/12,16:22:29,19,10,1, 11.9,1,1, 23.283, 10691.166, 379.261, 52504.262 24/08/12,16:22:30,00,10,1, 11.9,1,1, 23.285, 10691.158, 379.261, 52504.262 24/08/12,16:22:30,01,10,1, 11.9,1,1, 23.285, 10691.213, 379.193, 52504.281 24/08/12,16:22:30,02,10,1, 11.9,1,1, 23.285, 10691.206, 379.181, 52504.290 24/08/12,16:22:30,03,10,1, 11.9,1,1, 23.285, 10691.207, 379.167, 52504.298 24/08/12,16:22:30,04,10,1, 11.9,1,1, 23.285, 10691.205, 379.168, 52504.289 24/08/12,16:22:30,05,10,1, 11.9,1,1, 23.285, 10691.214, 379.150, 52504.373 24/08/12,16:22:30,06,10,1, 11.9,1,1, 23.285, 10691.216, 379.132, 52504.364 24/08/12,16:22:30,07,10,1, 11.9,1,1, 23.285, 10691.221, 379.137, 52504.375 24/08/12,16:22:30,08,10,1, 11.9,1,1, 23.285, 10691.225, 379.135, 52504.400 24/08/12,16:22:30,09,10,1, 11.9,1,1, 23.285, 10691.233, 379.134, 52504.397 24/08/12,16:22:30,10,10,1, 11.9,1,1, 23.285, 10691.227, 379.123, 52504.433 24/08/12,16:22:30,11,10,1, 11.9,1,1, 23.285, 10691.252, 379.112, 52504.438 24/08/12,16:22:30,12,10,1, 11.9,1,1, 23.285, 10691.231, 379.076, 52504.445 24/08/12,16:22:30,13,10,1, 11.9,1,1, 23.285, 10691.270, 379.063, 52504.503 24/08/12,16:22:30,14,10,1, 11.9,1,1, 23.285, 10691.241, 379.033, 52504.523 24/08/12,16:22:30,15,10,1, 11.9,1,1, 23.285, 10691.240, 379.026, 52504.524 24/08/12,16:22:30,16,10,1, 11.9,1,1, 23.285, 10691.220, 379.024, 52504.554 24/08/12,16:22:30,17,10,1, 11.9,1,1, 23.285, 10691.259, 379.019, 52504.571 24/08/12,16:22:30,18,10,1, 11.9,1,1, 23.285, 10691.239, 378.995, 52504.568 24/08/12,16:22:30,19,10,1, 11.9,1,1, 23.285, 10691.259, 379.007, 52504.606 24/08/12,16:22:31,00,10,1, 11.9,1,1, 23.284, 10691.258, 379.007, 52504.606 24/08/12,16:22:31,01,10,1, 11.9,1,1, 23.284, 10691.280, 379.003, 52504.637 24/08/12,16:22:31,02,10,1, 11.9,1,1, 23.284, 10691.277, 378.981, 52504.658 24/08/12,16:22:31,03,10,1, 11.9,1,1, 23.284, 10691.269, 378.977, 52504.690 24/08/12,16:22:31,04,10,1, 11.9,1,1, 23.284, 10691.273, 378.958, 52504.778 24/08/12,16:22:31,05,10,1, 11.9,1,1, 23.284, 10691.304, 378.947, 52504.713 24/08/12,16:22:31,06,10,1, 11.9,1,1, 23.284, 10691.290, 378.919, 52504.770 24/08/12,16:22:31,07,10,1, 11.9,1,1, 23.284, 10691.293, 378.902, 52504.760 24/08/12,16:22:31,08,10,1, 11.9,1,1, 23.284, 10691.292, 378.886, 52504.803 24/08/12,16:22:31,09,10,1, 11.9,1,1, 23.284, 10691.288, 378.892, 52504.797 24/08/12,16:22:31,10,10,1, 11.9,1,1, 23.284, 10691.309, 378.875, 52504.852 24/08/12,16:22:31,11,10,1, 11.9,1,1, 23.284, 10691.300, 378.878, 52504.816 24/08/12,16:22:31,12,10,1, 11.9,1,1, 23.284, 10691.304, 378.867, 52504.838 24/08/12,16:22:31,13,10,1, 11.9,1,1, 23.284, 10691.298, 378.854, 52504.914 24/08/12,16:22:31,14,10,1, 11.9,1,1, 23.284, 10691.311, 378.835, 52504.896 24/08/12,16:22:31,15,10,1, 11.9,1,1, 23.284, 10691.320, 378.806, 52504.919 24/08/12,16:22:31,16,10,1, 11.9,1,1, 23.284, 10691.340, 378.811, 52504.934 24/08/12,16:22:31,17,10,1, 11.9,1,1, 23.284, 10691.328, 378.805, 52504.942 24/08/12,16:22:31,18,10,1, 11.9,1,1, 23.284, 10691.321, 378.782, 52505.001 24/08/12,16:22:31,19,10,1, 11.9,1,1, 23.284, 10691.343, 378.766, 52504.961 24/08/12,16:22:32,00,10,1, 11.9,1,1, 23.282, 10691.341, 378.766, 52504.961 24/08/12,16:22:32,01,10,1, 11.9,1,1, 23.282, 10691.331, 378.724, 52504.977 24/08/12,16:22:32,02,10,1, 11.9,1,1, 23.282, 10691.313, 378.768, 52505.130 24/08/12,16:22:32,03,10,1, 11.9,1,1, 23.282, 10691.313, 378.761, 52505.116 24/08/12,16:22:32,04,10,1, 11.9,1,1, 23.282, 10691.301, 378.739, 52505.153 24/08/12,16:22:32,05,10,1, 11.9,1,1, 23.282, 10691.352, 378.745, 52505.084 24/08/12,16:22:32,06,10,1, 11.9,1,1, 23.282, 10691.341, 378.714, 52505.118 24/08/12,16:22:32,07,10,1, 11.9,1,1, 23.282, 10691.324, 378.716, 52505.133 24/08/12,16:22:32,08,10,1, 11.9,1,1, 23.282, 10691.348, 378.696, 52505.204 24/08/12,16:22:32,09,10,1, 11.9,1,1, 23.282, 10691.389, 378.654, 52505.208 24/08/12,16:22:32,10,10,1, 11.9,1,1, 23.282, 10691.370, 378.659, 52505.175 24/08/12,16:22:32,11,10,1, 11.9,1,1, 23.282, 10691.378, 378.649, 52505.178 24/08/12,16:22:32,12,10,1, 11.9,1,1, 23.282, 10691.371, 378.611, 52505.257 24/08/12,16:22:32,13,10,1, 11.9,1,1, 23.282, 10691.373, 378.606, 52505.247 24/08/12,16:22:32,14,10,1, 11.9,1,1, 23.282, 10691.382, 378.607, 52505.243 24/08/12,16:22:32,15,10,1, 11.9,1,1, 23.282, 10691.360, 378.606, 52505.298 24/08/12,16:22:32,16,10,1, 11.9,1,1, 23.282, 10691.374, 378.605, 52505.277 24/08/12,16:22:32,17,10,1, 11.9,1,1, 23.282, 10691.390, 378.603, 52505.377 24/08/12,16:22:32,18,10,1, 11.9,1,1, 23.282, 10691.365, 378.583, 52505.357 24/08/12,16:22:32,19,10,1, 11.9,1,1, 23.282, 10691.375, 378.565, 52505.376 24/08/12,16:22:33,00,10,1, 11.9,1,1, 23.285, 10691.375, 378.565, 52505.376 24/08/12,16:22:33,01,10,1, 11.9,1,1, 23.285, 10691.372, 378.552, 52505.451 24/08/12,16:22:33,02,10,1, 11.9,1,1, 23.285, 10691.388, 378.536, 52505.432 24/08/12,16:22:33,03,10,1, 11.9,1,1, 23.285, 10691.375, 378.505, 52505.389 24/08/12,16:22:33,04,10,1, 11.9,1,1, 23.285, 10691.392, 378.511, 52505.446 24/08/12,16:22:33,05,10,1, 11.9,1,1, 23.285, 10691.420, 378.493, 52505.473 24/08/12,16:22:33,06,10,1, 11.9,1,1, 23.285, 10691.399, 378.491, 52505.502 24/08/12,16:22:33,07,10,1, 11.9,1,1, 23.285, 10691.420, 378.483, 52505.476 24/08/12,16:22:33,08,10,1, 11.9,1,1, 23.285, 10691.408, 378.460, 52505.543 24/08/12,16:22:33,09,10,1, 11.9,1,1, 23.285, 10691.403, 378.460, 52505.562 24/08/12,16:22:33,10,10,1, 11.9,1,1, 23.285, 10691.410, 378.454, 52505.577 24/08/12,16:22:33,11,10,1, 11.9,1,1, 23.285, 10691.420, 378.466, 52505.572 24/08/12,16:22:33,12,10,1, 11.9,1,1, 23.285, 10691.410, 378.461, 52505.618 24/08/12,16:22:33,13,10,1, 11.9,1,1, 23.285, 10691.412, 378.413, 52505.635 24/08/12,16:22:33,14,10,1, 11.9,1,1, 23.285, 10691.418, 378.395, 52505.622 24/08/12,16:22:33,15,10,1, 11.9,1,1, 23.285, 10691.425, 378.394, 52505.679 24/08/12,16:22:33,16,10,1, 11.9,1,1, 23.285, 10691.422, 378.383, 52505.661 24/08/12,16:22:33,17,10,1, 11.9,1,1, 23.285, 10691.432, 378.360, 52505.682 24/08/12,16:22:33,18,10,1, 11.9,1,1, 23.285, 10691.422, 378.345, 52505.675 24/08/12,16:22:33,19,10,1, 11.9,1,1, 23.285, 10691.421, 378.338, 52505.712 24/08/12,16:22:34,00,10,1, 12.0,1,1, 23.284, 10691.416, 378.338, 52505.712 24/08/12,16:22:34,01,10,1, 12.0,1,1, 23.284, 10691.382, 378.324, 52505.712 24/08/12,16:22:34,02,10,1, 12.0,1,1, 23.284, 10691.393, 378.318, 52505.742 24/08/12,16:22:34,03,10,1, 12.0,1,1, 23.284, 10691.430, 378.299, 52505.806 24/08/12,16:22:34,04,10,1, 12.0,1,1, 23.284, 10691.409, 378.325, 52505.810 24/08/12,16:22:34,05,10,1, 12.0,1,1, 23.284, 10691.437, 378.317, 52505.822 24/08/12,16:22:34,06,10,1, 12.0,1,1, 23.284, 10691.431, 378.303, 52505.848 24/08/12,16:22:34,07,10,1, 12.0,1,1, 23.284, 10691.434, 378.300, 52505.811 24/08/12,16:22:34,08,10,1, 12.0,1,1, 23.284, 10691.452, 378.269, 52505.874 24/08/12,16:22:34,09,10,1, 12.0,1,1, 23.284, 10691.430, 378.261, 52505.868 24/08/12,16:22:34,10,10,1, 12.0,1,1, 23.284, 10691.446, 378.250, 52505.887 24/08/12,16:22:34,11,10,1, 12.0,1,1, 23.284, 10691.435, 378.225, 52505.899 24/08/12,16:22:34,12,10,1, 12.0,1,1, 23.284, 10691.423, 378.212, 52505.884 24/08/12,16:22:34,13,10,1, 12.0,1,1, 23.284, 10691.409, 378.222, 52505.907 24/08/12,16:22:34,14,10,1, 12.0,1,1, 23.284, 10691.431, 378.203, 52505.930 24/08/12,16:22:34,15,10,1, 12.0,1,1, 23.284, 10691.423, 378.198, 52505.990 24/08/12,16:22:34,16,10,1, 12.0,1,1, 23.284, 10691.435, 378.192, 52505.998 24/08/12,16:22:34,17,10,1, 12.0,1,1, 23.284, 10691.436, 378.186, 52506.013 24/08/12,16:22:34,18,10,1, 12.0,1,1, 23.284, 10691.422, 378.171, 52506.088 24/08/12,16:22:34,19,10,1, 12.0,1,1, 23.284, 10691.429, 378.166, 52506.077 24/08/12,16:22:35,00,10,1, 11.9,1,1, 23.283, 10691.425, 378.166, 52506.077 24/08/12,16:22:35,01,10,1, 11.9,1,1, 23.283, 10691.444, 378.117, 52506.113 24/08/12,16:22:35,02,10,1, 11.9,1,1, 23.283, 10691.444, 378.088, 52506.115 24/08/12,16:22:35,03,10,1, 11.9,1,1, 23.283, 10691.427, 378.082, 52506.132 24/08/12,16:22:35,04,10,1, 11.9,1,1, 23.283, 10691.416, 378.091, 52506.130 24/08/12,16:22:35,05,10,1, 11.9,1,1, 23.283, 10691.414, 378.075, 52506.151 24/08/12,16:22:35,06,10,1, 11.9,1,1, 23.283, 10691.427, 378.061, 52506.208 24/08/12,16:22:35,07,10,1, 11.9,1,1, 23.283, 10691.438, 378.052, 52506.211 24/08/12,16:22:35,08,10,1, 11.9,1,1, 23.283, 10691.414, 378.056, 52506.241 24/08/12,16:22:35,09,10,1, 11.9,1,1, 23.283, 10691.441, 378.042, 52506.235 24/08/12,16:22:35,10,10,1, 11.9,1,1, 23.283, 10691.427, 378.028, 52506.283 24/08/12,16:22:35,11,10,1, 11.9,1,1, 23.283, 10691.434, 378.017, 52506.269 24/08/12,16:22:35,12,10,1, 11.9,1,1, 23.283, 10691.441, 378.028, 52506.312 24/08/12,16:22:35,13,10,1, 11.9,1,1, 23.283, 10691.464, 378.007, 52506.324 24/08/12,16:22:35,14,10,1, 11.9,1,1, 23.283, 10691.450, 377.966, 52506.317 24/08/12,16:22:35,15,10,1, 11.9,1,1, 23.283, 10691.443, 377.969, 52506.355 24/08/12,16:22:35,16,10,1, 11.9,1,1, 23.283, 10691.416, 377.944, 52506.338 24/08/12,16:22:35,17,10,1, 11.9,1,1, 23.283, 10691.433, 377.923, 52506.378 24/08/12,16:22:35,18,10,1, 11.9,1,1, 23.283, 10691.449, 377.945, 52506.385 24/08/12,16:22:35,19,10,1, 11.9,1,1, 23.283, 10691.415, 377.926, 52506.421 24/08/12,16:22:36,00,10,1, 11.9,1,1, 23.285, 10691.408, 377.926, 52506.421 24/08/12,16:22:36,01,10,1, 11.9,1,1, 23.285, 10691.424, 377.916, 52506.456 24/08/12,16:22:36,02,10,1, 11.9,1,1, 23.285, 10691.413, 377.908, 52506.462 24/08/12,16:22:36,03,10,1, 11.9,1,1, 23.285, 10691.431, 377.895, 52506.499 24/08/12,16:22:36,04,10,1, 11.9,1,1, 23.285, 10691.423, 377.900, 52506.497 24/08/12,16:22:36,05,10,1, 11.9,1,1, 23.285, 10691.432, 377.869, 52506.512 24/08/12,16:22:36,06,10,1, 11.9,1,1, 23.285, 10691.438, 377.859, 52506.533 24/08/12,16:22:36,07,10,1, 11.9,1,1, 23.285, 10691.455, 377.831, 52506.526 24/08/12,16:22:36,08,10,1, 11.9,1,1, 23.285, 10691.429, 377.808, 52506.575 24/08/12,16:22:36,09,10,1, 11.9,1,1, 23.285, 10691.420, 377.782, 52506.570 24/08/12,16:22:36,10,10,1, 11.9,1,1, 23.285, 10691.431, 377.773, 52506.599 24/08/12,16:22:36,11,10,1, 11.9,1,1, 23.285, 10691.419, 377.770, 52506.560 24/08/12,16:22:36,12,10,1, 11.9,1,1, 23.285, 10691.402, 377.784, 52506.547 24/08/12,16:22:36,13,10,1, 11.9,1,1, 23.285, 10691.424, 377.771, 52506.650 24/08/12,16:22:36,14,10,1, 11.9,1,1, 23.285, 10691.434, 377.755, 52506.646 24/08/12,16:22:36,15,10,1, 11.9,1,1, 23.285, 10691.421, 377.741, 52506.672 24/08/12,16:22:36,16,10,1, 11.9,1,1, 23.285, 10691.431, 377.754, 52506.687 24/08/12,16:22:36,17,10,1, 11.9,1,1, 23.285, 10691.443, 377.720, 52506.699 24/08/12,16:22:36,18,10,1, 11.9,1,1, 23.285, 10691.444, 377.718, 52506.738 24/08/12,16:22:36,19,10,1, 11.9,1,1, 23.285, 10691.467, 377.646, 52506.758 24/08/12,16:22:37,00,09,1, 11.9,1,1, 23.286, 10691.466, 377.646, 52506.758 24/08/12,16:22:37,01,09,1, 11.9,1,1, 23.286, 10691.473, 377.623, 52506.784 24/08/12,16:22:37,02,09,1, 11.9,1,1, 23.286, 10691.473, 377.610, 52506.770 24/08/12,16:22:37,03,09,1, 11.9,1,1, 23.286, 10691.458, 377.626, 52506.785 24/08/12,16:22:37,04,09,1, 11.9,1,1, 23.286, 10691.449, 377.631, 52506.831 24/08/12,16:22:37,05,09,1, 11.9,1,1, 23.286, 10691.451, 377.618, 52506.868 24/08/12,16:22:37,06,09,1, 11.9,1,1, 23.286, 10691.458, 377.611, 52506.837 24/08/12,16:22:37,07,09,1, 11.9,1,1, 23.286, 10691.462, 377.611, 52506.878 24/08/12,16:22:37,08,09,1, 11.9,1,1, 23.286, 10691.468, 377.604, 52506.869 24/08/12,16:22:37,09,09,1, 11.9,1,1, 23.286, 10691.440, 377.570, 52506.919 24/08/12,16:22:37,10,09,1, 11.9,1,1, 23.286, 10691.449, 377.569, 52506.919 24/08/12,16:22:37,11,09,1, 11.9,1,1, 23.286, 10691.444, 377.563, 52506.916 24/08/12,16:22:37,12,09,1, 11.9,1,1, 23.286, 10691.453, 377.532, 52506.949 24/08/12,16:22:37,13,09,1, 11.9,1,1, 23.286, 10691.466, 377.522, 52506.984 24/08/12,16:22:37,14,09,1, 11.9,1,1, 23.286, 10691.445, 377.524, 52507.007 24/08/12,16:22:37,15,09,1, 11.9,1,1, 23.286, 10691.480, 377.477, 52506.966 24/08/12,16:22:37,16,09,1, 11.9,1,1, 23.286, 10691.472, 377.471, 52507.023 24/08/12,16:22:37,17,09,1, 11.9,1,1, 23.286, 10691.480, 377.456, 52506.993 24/08/12,16:22:37,18,09,1, 11.9,1,1, 23.286, 10691.468, 377.475, 52507.045 24/08/12,16:22:37,19,09,1, 11.9,1,1, 23.286, 10691.503, 377.428, 52507.067 24/08/12,16:22:38,00,09,1, 11.9,1,1, 23.283, 10691.500, 377.428, 52507.067 24/08/12,16:22:38,01,09,1, 11.9,1,1, 23.283, 10691.509, 377.434, 52507.142 24/08/12,16:22:38,02,09,1, 11.9,1,1, 23.283, 10691.465, 377.429, 52507.146 24/08/12,16:22:38,03,09,1, 11.9,1,1, 23.283, 10691.498, 377.385, 52507.190 24/08/12,16:22:38,04,09,1, 11.9,1,1, 23.283, 10691.538, 377.373, 52507.190 24/08/12,16:22:38,05,09,1, 11.9,1,1, 23.283, 10691.491, 377.359, 52507.160 24/08/12,16:22:38,06,09,1, 11.9,1,1, 23.283, 10691.538, 377.343, 52507.188 24/08/12,16:22:38,07,09,1, 11.9,1,1, 23.283, 10691.522, 377.333, 52507.196 24/08/12,16:22:38,08,09,1, 11.9,1,1, 23.283, 10691.503, 377.297, 52507.172 24/08/12,16:22:38,09,09,1, 11.9,1,1, 23.283, 10691.523, 377.318, 52507.239 24/08/12,16:22:38,10,09,1, 11.9,1,1, 23.283, 10691.519, 377.297, 52507.255 24/08/12,16:22:38,11,09,1, 11.9,1,1, 23.283, 10691.550, 377.299, 52507.263 24/08/12,16:22:38,12,09,1, 11.9,1,1, 23.283, 10691.557, 377.301, 52507.271 24/08/12,16:22:38,13,09,1, 11.9,1,1, 23.283, 10691.553, 377.279, 52507.298 24/08/12,16:22:38,14,09,1, 11.9,1,1, 23.283, 10691.548, 377.266, 52507.302 24/08/12,16:22:38,15,09,1, 11.9,1,1, 23.283, 10691.568, 377.232, 52507.342 24/08/12,16:22:38,16,09,1, 11.9,1,1, 23.283, 10691.568, 377.219, 52507.337 24/08/12,16:22:38,17,09,1, 11.9,1,1, 23.283, 10691.556, 377.223, 52507.369 24/08/12,16:22:38,18,09,1, 11.9,1,1, 23.283, 10691.593, 377.174, 52507.375 24/08/12,16:22:38,19,09,1, 11.9,1,1, 23.283, 10691.602, 377.158, 52507.413 24/08/12,16:22:39,00,09,1, 11.9,1,1, 23.288, 10691.600, 377.158, 52507.413 24/08/12,16:22:39,01,09,1, 11.9,1,1, 23.288, 10691.578, 377.123, 52507.393 24/08/12,16:22:39,02,09,1, 11.9,1,1, 23.288, 10691.587, 377.113, 52507.449 24/08/12,16:22:39,03,09,1, 11.9,1,1, 23.288, 10691.590, 377.103, 52507.438 24/08/12,16:22:39,04,09,1, 11.9,1,1, 23.288, 10691.601, 377.095, 52507.457 24/08/12,16:22:39,05,09,1, 11.9,1,1, 23.288, 10691.598, 377.084, 52507.468 24/08/12,16:22:39,06,09,1, 11.9,1,1, 23.288, 10691.596, 377.046, 52507.451 24/08/12,16:22:39,07,09,1, 11.9,1,1, 23.288, 10691.606, 377.068, 52507.523 24/08/12,16:22:39,08,09,1, 11.9,1,1, 23.288, 10691.623, 377.035, 52507.505 24/08/12,16:22:39,09,09,1, 11.9,1,1, 23.288, 10691.619, 377.021, 52507.573 24/08/12,16:22:39,10,09,1, 11.9,1,1, 23.288, 10691.626, 377.001, 52507.560 24/08/12,16:22:39,11,09,1, 11.9,1,1, 23.288, 10691.622, 376.993, 52507.530 24/08/12,16:22:39,12,09,1, 11.9,1,1, 23.288, 10691.638, 376.958, 52507.531 24/08/12,16:22:39,13,09,1, 11.9,1,1, 23.288, 10691.624, 376.942, 52507.626 24/08/12,16:22:39,14,09,1, 11.9,1,1, 23.288, 10691.650, 376.949, 52507.604 24/08/12,16:22:39,15,09,1, 11.9,1,1, 23.288, 10691.625, 376.942, 52507.564 24/08/12,16:22:39,16,09,1, 11.9,1,1, 23.288, 10691.661, 376.942, 52507.642 24/08/12,16:22:39,17,09,1, 11.9,1,1, 23.288, 10691.613, 376.936, 52507.676 24/08/12,16:22:39,18,09,1, 11.9,1,1, 23.288, 10691.660, 376.917, 52507.650 24/08/12,16:22:39,19,09,1, 11.9,1,1, 23.288, 10691.659, 376.905, 52507.686 24/08/12,16:22:40,00,10,1, 11.8,1,1, 23.284, 10691.658, 376.905, 52507.686 24/08/12,16:22:40,01,10,1, 11.8,1,1, 23.284, 10691.677, 376.878, 52507.720 24/08/12,16:22:40,02,10,1, 11.8,1,1, 23.284, 10691.677, 376.839, 52507.745 24/08/12,16:22:40,03,10,1, 11.8,1,1, 23.284, 10691.684, 376.810, 52507.727 24/08/12,16:22:40,04,10,1, 11.8,1,1, 23.284, 10691.680, 376.805, 52507.766 24/08/12,16:22:40,05,10,1, 11.8,1,1, 23.284, 10691.683, 376.790, 52507.749 24/08/12,16:22:40,06,10,1, 11.8,1,1, 23.284, 10691.692, 376.784, 52507.813 24/08/12,16:22:40,07,10,1, 11.8,1,1, 23.284, 10691.693, 376.727, 52507.775 24/08/12,16:22:40,08,10,1, 11.8,1,1, 23.284, 10691.679, 376.729, 52507.787 24/08/12,16:22:40,09,10,1, 11.8,1,1, 23.284, 10691.690, 376.715, 52507.830 24/08/12,16:22:40,10,10,1, 11.8,1,1, 23.284, 10691.701, 376.721, 52507.823 24/08/12,16:22:40,11,10,1, 11.8,1,1, 23.284, 10691.693, 376.743, 52507.836 24/08/12,16:22:40,12,10,1, 11.8,1,1, 23.284, 10691.697, 376.718, 52507.875 24/08/12,16:22:40,13,10,1, 11.8,1,1, 23.284, 10691.707, 376.693, 52507.915 24/08/12,16:22:40,14,10,1, 11.8,1,1, 23.284, 10691.700, 376.684, 52507.881 24/08/12,16:22:40,15,10,1, 11.8,1,1, 23.284, 10691.699, 376.651, 52507.929 24/08/12,16:22:40,16,10,1, 11.8,1,1, 23.284, 10691.747, 376.624, 52507.931 24/08/12,16:22:40,17,10,1, 11.8,1,1, 23.284, 10691.726, 376.627, 52507.939 24/08/12,16:22:40,18,10,1, 11.8,1,1, 23.284, 10691.746, 376.616, 52507.899 24/08/12,16:22:40,19,10,1, 11.8,1,1, 23.284, 10691.745, 376.605, 52507.955 24/08/12,16:22:41,00,10,1, 11.9,1,1, 23.288, 10691.742, 376.605, 52507.955 24/08/12,16:22:41,01,10,1, 11.9,1,1, 23.288, 10691.767, 376.562, 52507.962 24/08/12,16:22:41,02,10,1, 11.9,1,1, 23.288, 10691.763, 376.553, 52508.002 24/08/12,16:22:41,03,10,1, 11.9,1,1, 23.288, 10691.730, 376.535, 52507.998 24/08/12,16:22:41,04,10,1, 11.9,1,1, 23.288, 10691.753, 376.546, 52508.080 24/08/12,16:22:41,05,10,1, 11.9,1,1, 23.288, 10691.744, 376.516, 52508.087 24/08/12,16:22:41,06,10,1, 11.9,1,1, 23.288, 10691.748, 376.505, 52508.105 24/08/12,16:22:41,07,10,1, 11.9,1,1, 23.288, 10691.781, 376.495, 52508.143 24/08/12,16:22:41,08,10,1, 11.9,1,1, 23.288, 10691.766, 376.499, 52508.115 24/08/12,16:22:41,09,10,1, 11.9,1,1, 23.288, 10691.771, 376.456, 52508.141 24/08/12,16:22:41,10,10,1, 11.9,1,1, 23.288, 10691.762, 376.450, 52508.096 24/08/12,16:22:41,11,10,1, 11.9,1,1, 23.288, 10691.767, 376.444, 52508.164 24/08/12,16:22:41,12,10,1, 11.9,1,1, 23.288, 10691.729, 376.440, 52508.188 24/08/12,16:22:41,13,10,1, 11.9,1,1, 23.288, 10691.767, 376.453, 52508.220 24/08/12,16:22:41,14,10,1, 11.9,1,1, 23.288, 10691.750, 376.412, 52508.218 24/08/12,16:22:41,15,10,1, 11.9,1,1, 23.288, 10691.774, 376.392, 52508.168 24/08/12,16:22:41,16,10,1, 11.9,1,1, 23.288, 10691.775, 376.406, 52508.269 24/08/12,16:22:41,17,10,1, 11.9,1,1, 23.288, 10691.818, 376.408, 52508.199 24/08/12,16:22:41,18,10,1, 11.9,1,1, 23.288, 10691.804, 376.388, 52508.298 24/08/12,16:22:41,19,10,1, 11.9,1,1, 23.288, 10691.797, 376.360, 52508.291 24/08/12,16:22:42,00,10,1, 11.9,1,1, 23.286, 10691.792, 376.360, 52508.291 24/08/12,16:22:42,01,10,1, 11.9,1,1, 23.286, 10691.834, 376.342, 52508.329 24/08/12,16:22:42,02,10,1, 11.9,1,1, 23.286, 10691.827, 376.318, 52508.334 24/08/12,16:22:42,03,10,1, 11.9,1,1, 23.286, 10691.820, 376.303, 52508.359 24/08/12,16:22:42,04,10,1, 11.9,1,1, 23.286, 10691.822, 376.298, 52508.365 24/08/12,16:22:42,05,10,1, 11.9,1,1, 23.286, 10691.833, 376.281, 52508.433 24/08/12,16:22:42,06,10,1, 11.9,1,1, 23.286, 10691.833, 376.270, 52508.389 24/08/12,16:22:42,07,10,1, 11.9,1,1, 23.286, 10691.845, 376.256, 52508.436 24/08/12,16:22:42,08,10,1, 11.9,1,1, 23.286, 10691.826, 376.247, 52508.456 24/08/12,16:22:42,09,10,1, 11.9,1,1, 23.286, 10691.860, 376.244, 52508.453 24/08/12,16:22:42,10,10,1, 11.9,1,1, 23.286, 10691.859, 376.249, 52508.531 24/08/12,16:22:42,11,10,1, 11.9,1,1, 23.286, 10691.851, 376.235, 52508.540 24/08/12,16:22:42,12,10,1, 11.9,1,1, 23.286, 10691.898, 376.257, 52508.526 24/08/12,16:22:42,13,10,1, 11.9,1,1, 23.286, 10691.897, 376.246, 52508.568 24/08/12,16:22:42,14,10,1, 11.9,1,1, 23.286, 10691.888, 376.199, 52508.592 24/08/12,16:22:42,15,10,1, 11.9,1,1, 23.286, 10691.921, 376.195, 52508.632 24/08/12,16:22:42,16,10,1, 11.9,1,1, 23.286, 10691.905, 376.216, 52508.594 24/08/12,16:22:42,17,10,1, 11.9,1,1, 23.286, 10691.924, 376.195, 52508.597 24/08/12,16:22:42,18,10,1, 11.9,1,1, 23.286, 10691.914, 376.154, 52508.627 24/08/12,16:22:42,19,10,1, 11.9,1,1, 23.286, 10691.928, 376.162, 52508.633 24/08/12,16:22:43,00,10,1, 11.9,1,1, 23.286, 10691.925, 376.162, 52508.633 24/08/12,16:22:43,01,10,1, 11.9,1,1, 23.286, 10691.922, 376.186, 52508.686 24/08/12,16:22:43,02,10,1, 11.9,1,1, 23.286, 10691.945, 376.166, 52508.679 24/08/12,16:22:43,03,10,1, 11.9,1,1, 23.286, 10691.957, 376.164, 52508.726 24/08/12,16:22:43,04,10,1, 11.9,1,1, 23.286, 10691.958, 376.143, 52508.729 24/08/12,16:22:43,05,10,1, 11.9,1,1, 23.286, 10691.955, 376.138, 52508.722 24/08/12,16:22:43,06,10,1, 11.9,1,1, 23.286, 10691.951, 376.099, 52508.776 24/08/12,16:22:43,07,10,1, 11.9,1,1, 23.286, 10691.967, 376.092, 52508.739 24/08/12,16:22:43,08,10,1, 11.9,1,1, 23.286, 10691.987, 376.107, 52508.804 24/08/12,16:22:43,09,10,1, 11.9,1,1, 23.286, 10691.967, 376.096, 52508.810 24/08/12,16:22:43,10,10,1, 11.9,1,1, 23.286, 10692.011, 376.082, 52508.813 24/08/12,16:22:43,11,10,1, 11.9,1,1, 23.286, 10691.995, 376.077, 52508.836 24/08/12,16:22:43,12,10,1, 11.9,1,1, 23.286, 10691.992, 376.083, 52508.827 24/08/12,16:22:43,13,10,1, 11.9,1,1, 23.286, 10691.997, 376.061, 52508.865 24/08/12,16:22:43,14,10,1, 11.9,1,1, 23.286, 10691.992, 376.066, 52508.906 24/08/12,16:22:43,15,10,1, 11.9,1,1, 23.286, 10692.002, 376.044, 52508.906 24/08/12,16:22:43,16,10,1, 11.9,1,1, 23.286, 10692.033, 376.059, 52508.929 24/08/12,16:22:43,17,10,1, 11.9,1,1, 23.286, 10692.015, 376.054, 52508.941 24/08/12,16:22:43,18,10,1, 11.9,1,1, 23.286, 10692.028, 376.024, 52508.941 24/08/12,16:22:43,19,10,1, 11.9,1,1, 23.286, 10692.052, 376.014, 52508.949 24/08/12,16:22:44,00,09,1, 11.8,1,1, 23.286, 10692.050, 376.014, 52508.949 24/08/12,16:22:44,01,09,1, 11.8,1,1, 23.286, 10692.068, 376.003, 52509.044 24/08/12,16:22:44,02,09,1, 11.8,1,1, 23.286, 10692.083, 375.956, 52508.998 24/08/12,16:22:44,03,09,1, 11.8,1,1, 23.286, 10692.052, 375.931, 52509.057 24/08/12,16:22:44,04,09,1, 11.8,1,1, 23.286, 10692.083, 375.966, 52509.069 24/08/12,16:22:44,05,09,1, 11.8,1,1, 23.286, 10692.077, 375.946, 52509.056 24/08/12,16:22:44,06,09,1, 11.8,1,1, 23.286, 10692.065, 375.930, 52509.042 24/08/12,16:22:44,07,09,1, 11.8,1,1, 23.286, 10692.092, 375.961, 52509.107 24/08/12,16:22:44,08,09,1, 11.8,1,1, 23.286, 10692.092, 375.935, 52509.119 24/08/12,16:22:44,09,09,1, 11.8,1,1, 23.286, 10692.131, 375.936, 52509.128 24/08/12,16:22:44,10,09,1, 11.8,1,1, 23.286, 10692.116, 375.928, 52509.156 24/08/12,16:22:44,11,09,1, 11.8,1,1, 23.286, 10692.110, 375.904, 52509.060 24/08/12,16:22:44,12,09,1, 11.8,1,1, 23.286, 10692.131, 375.928, 52509.258 24/08/12,16:22:44,13,09,1, 11.8,1,1, 23.286, 10692.136, 375.925, 52509.166 24/08/12,16:22:44,14,09,1, 11.8,1,1, 23.286, 10692.115, 375.895, 52509.194 24/08/12,16:22:44,15,09,1, 11.8,1,1, 23.286, 10692.158, 375.866, 52509.208 24/08/12,16:22:44,16,09,1, 11.8,1,1, 23.286, 10692.171, 375.877, 52509.228 24/08/12,16:22:44,17,09,1, 11.8,1,1, 23.286, 10692.167, 375.845, 52509.239 24/08/12,16:22:44,18,09,1, 11.8,1,1, 23.286, 10692.163, 375.857, 52509.305 24/08/12,16:22:44,19,09,1, 11.8,1,1, 23.286, 10692.191, 375.856, 52509.284 24/08/12,16:22:45,00,09,1, 11.8,1,1, 23.284, 10692.184, 375.856, 52509.284 24/08/12,16:22:45,01,09,1, 11.8,1,1, 23.284, 10692.181, 375.847, 52509.273 24/08/12,16:22:45,02,09,1, 11.8,1,1, 23.284, 10692.188, 375.843, 52509.343 24/08/12,16:22:45,03,09,1, 11.8,1,1, 23.284, 10692.205, 375.833, 52509.386 24/08/12,16:22:45,04,09,1, 11.8,1,1, 23.284, 10692.223, 375.830, 52509.333 24/08/12,16:22:45,05,09,1, 11.8,1,1, 23.284, 10692.218, 375.812, 52509.376 24/08/12,16:22:45,06,09,1, 11.8,1,1, 23.284, 10692.211, 375.808, 52509.429 24/08/12,16:22:45,07,09,1, 11.8,1,1, 23.284, 10692.205, 375.799, 52509.414 24/08/12,16:22:45,08,09,1, 11.8,1,1, 23.284, 10692.234, 375.786, 52509.408 24/08/12,16:22:45,09,09,1, 11.8,1,1, 23.284, 10692.248, 375.769, 52509.413 24/08/12,16:22:45,10,09,1, 11.8,1,1, 23.284, 10692.238, 375.760, 52509.406 24/08/12,16:22:45,11,09,1, 11.8,1,1, 23.284, 10692.233, 375.766, 52509.499 24/08/12,16:22:45,12,09,1, 11.8,1,1, 23.284, 10692.256, 375.750, 52509.495 24/08/12,16:22:45,13,09,1, 11.8,1,1, 23.284, 10692.271, 375.763, 52509.546 24/08/12,16:22:45,14,09,1, 11.8,1,1, 23.284, 10692.289, 375.766, 52509.548 24/08/12,16:22:45,15,09,1, 11.8,1,1, 23.284, 10692.279, 375.738, 52509.546 24/08/12,16:22:45,16,09,1, 11.8,1,1, 23.284, 10692.280, 375.769, 52509.538 24/08/12,16:22:45,17,09,1, 11.8,1,1, 23.284, 10692.266, 375.755, 52509.578 24/08/12,16:22:45,18,09,1, 11.8,1,1, 23.284, 10692.310, 375.752, 52509.569 24/08/12,16:22:45,19,09,1, 11.8,1,1, 23.284, 10692.290, 375.723, 52509.580 24/08/12,16:22:46,00,08,1, 11.9,1,1, 23.282, 10692.284, 375.723, 52509.580 24/08/12,16:22:46,01,08,1, 11.9,1,1, 23.282, 10692.293, 375.692, 52509.645 24/08/12,16:22:46,02,08,1, 11.9,1,1, 23.282, 10692.286, 375.688, 52509.697 24/08/12,16:22:46,03,08,1, 11.9,1,1, 23.282, 10692.298, 375.682, 52509.688 24/08/12,16:22:46,04,08,1, 11.9,1,1, 23.282, 10692.322, 375.660, 52509.690 24/08/12,16:22:46,05,08,1, 11.9,1,1, 23.282, 10692.296, 375.686, 52509.730 24/08/12,16:22:46,06,08,1, 11.9,1,1, 23.282, 10692.322, 375.692, 52509.717 24/08/12,16:22:46,07,08,1, 11.9,1,1, 23.282, 10692.291, 375.682, 52509.720 24/08/12,16:22:46,08,08,1, 11.9,1,1, 23.282, 10692.319, 375.674, 52509.725 24/08/12,16:22:46,09,08,1, 11.9,1,1, 23.282, 10692.319, 375.684, 52509.786 24/08/12,16:22:46,10,08,1, 11.9,1,1, 23.282, 10692.302, 375.666, 52509.778 24/08/12,16:22:46,11,08,1, 11.9,1,1, 23.282, 10692.332, 375.661, 52509.840 24/08/12,16:22:46,12,08,1, 11.9,1,1, 23.282, 10692.320, 375.634, 52509.791 24/08/12,16:22:46,13,08,1, 11.9,1,1, 23.282, 10692.327, 375.626, 52509.891 24/08/12,16:22:46,14,08,1, 11.9,1,1, 23.282, 10692.349, 375.636, 52509.888 24/08/12,16:22:46,15,08,1, 11.9,1,1, 23.282, 10692.358, 375.595, 52509.862 24/08/12,16:22:46,16,08,1, 11.9,1,1, 23.282, 10692.343, 375.599, 52509.838 24/08/12,16:22:46,17,08,1, 11.9,1,1, 23.282, 10692.324, 375.593, 52509.825 24/08/12,16:22:46,18,08,1, 11.9,1,1, 23.282, 10692.348, 375.573, 52509.844 24/08/12,16:22:46,19,08,1, 11.9,1,1, 23.282, 10692.346, 375.560, 52509.910 24/08/12,16:22:47,00,08,1, 11.9,1,1, 23.285, 10692.343, 375.560, 52509.910 24/08/12,16:22:47,01,08,1, 11.9,1,1, 23.285, 10692.360, 375.596, 52509.905 24/08/12,16:22:47,02,08,1, 11.9,1,1, 23.285, 10692.364, 375.583, 52509.979 24/08/12,16:22:47,03,08,1, 11.9,1,1, 23.285, 10692.369, 375.581, 52509.946 24/08/12,16:22:47,04,08,1, 11.9,1,1, 23.285, 10692.348, 375.570, 52509.932 24/08/12,16:22:47,05,08,1, 11.9,1,1, 23.285, 10692.343, 375.551, 52509.973 24/08/12,16:22:47,06,08,1, 11.9,1,1, 23.285, 10692.355, 375.554, 52510.017 24/08/12,16:22:47,07,08,1, 11.9,1,1, 23.285, 10692.371, 375.518, 52510.025 24/08/12,16:22:47,08,08,1, 11.9,1,1, 23.285, 10692.355, 375.496, 52510.043 24/08/12,16:22:47,09,08,1, 11.9,1,1, 23.285, 10692.372, 375.526, 52510.193 24/08/12,16:22:47,10,08,1, 11.9,1,1, 23.285, 10692.361, 375.492, 52510.059 24/08/12,16:22:47,11,08,1, 11.9,1,1, 23.285, 10692.364, 375.508, 52510.167 24/08/12,16:22:47,12,08,1, 11.9,1,1, 23.285, 10692.365, 375.456, 52510.100 24/08/12,16:22:47,13,08,1, 11.9,1,1, 23.285, 10692.353, 375.458, 52510.180 24/08/12,16:22:47,14,08,1, 11.9,1,1, 23.285, 10692.366, 375.456, 52510.181 24/08/12,16:22:47,15,08,1, 11.9,1,1, 23.285, 10692.357, 375.458, 52510.191 24/08/12,16:22:47,16,08,1, 11.9,1,1, 23.285, 10692.355, 375.470, 52510.175 24/08/12,16:22:47,17,08,1, 11.9,1,1, 23.285, 10692.352, 375.456, 52510.242 24/08/12,16:22:47,18,08,1, 11.9,1,1, 23.285, 10692.347, 375.433, 52510.251 24/08/12,16:22:47,19,08,1, 11.9,1,1, 23.285, 10692.379, 375.456, 52510.286 24/08/12,16:22:48,00,08,1, 11.9,1,1, 23.287, 10692.376, 375.456, 52510.286 24/08/12,16:22:48,01,08,1, 11.9,1,1, 23.287, 10692.365, 375.413, 52510.320 24/08/12,16:22:48,02,08,1, 11.9,1,1, 23.287, 10692.345, 375.394, 52510.321 24/08/12,16:22:48,03,08,1, 11.9,1,1, 23.287, 10692.343, 375.380, 52510.331 24/08/12,16:22:48,04,08,1, 11.9,1,1, 23.287, 10692.342, 375.363, 52510.318 24/08/12,16:22:48,05,08,1, 11.9,1,1, 23.287, 10692.329, 375.394, 52510.331 24/08/12,16:22:48,06,08,1, 11.9,1,1, 23.287, 10692.345, 375.355, 52510.332 24/08/12,16:22:48,07,08,1, 11.9,1,1, 23.287, 10692.326, 375.368, 52510.378 24/08/12,16:22:48,08,08,1, 11.9,1,1, 23.287, 10692.324, 375.353, 52510.406 24/08/12,16:22:48,09,08,1, 11.9,1,1, 23.287, 10692.334, 375.357, 52510.368 24/08/12,16:22:48,10,08,1, 11.9,1,1, 23.287, 10692.345, 375.337, 52510.438 24/08/12,16:22:48,11,08,1, 11.9,1,1, 23.287, 10692.310, 375.351, 52510.486 24/08/12,16:22:48,12,08,1, 11.9,1,1, 23.287, 10692.324, 375.308, 52510.482 24/08/12,16:22:48,13,08,1, 11.9,1,1, 23.287, 10692.315, 375.311, 52510.488 24/08/12,16:22:48,14,08,1, 11.9,1,1, 23.287, 10692.312, 375.302, 52510.513 24/08/12,16:22:48,15,08,1, 11.9,1,1, 23.287, 10692.325, 375.292, 52510.502 24/08/12,16:22:48,16,08,1, 11.9,1,1, 23.287, 10692.349, 375.269, 52510.505 24/08/12,16:22:48,17,08,1, 11.9,1,1, 23.287, 10692.331, 375.285, 52510.535 24/08/12,16:22:48,18,08,1, 11.9,1,1, 23.287, 10692.313, 375.260, 52510.506 24/08/12,16:22:48,19,08,1, 11.9,1,1, 23.287, 10692.304, 375.286, 52510.618 24/08/12,16:22:49,00,08,1, 11.9,1,1, 23.284, 10692.301, 375.286, 52510.618 24/08/12,16:22:49,01,08,1, 11.9,1,1, 23.284, 10692.317, 375.246, 52510.644 24/08/12,16:22:49,02,08,1, 11.9,1,1, 23.284, 10692.324, 375.268, 52510.590 24/08/12,16:22:49,03,08,1, 11.9,1,1, 23.284, 10692.303, 375.263, 52510.601 24/08/12,16:22:49,04,08,1, 11.9,1,1, 23.284, 10692.301, 375.253, 52510.695 24/08/12,16:22:49,05,08,1, 11.9,1,1, 23.284, 10692.287, 375.234, 52510.647 24/08/12,16:22:49,06,08,1, 11.9,1,1, 23.284, 10692.290, 375.217, 52510.737 24/08/12,16:22:49,07,08,1, 11.9,1,1, 23.284, 10692.295, 375.234, 52510.723 24/08/12,16:22:49,08,08,1, 11.9,1,1, 23.284, 10692.253, 375.182, 52510.688 24/08/12,16:22:49,09,08,1, 11.9,1,1, 23.284, 10692.276, 375.186, 52510.738 24/08/12,16:22:49,10,08,1, 11.9,1,1, 23.284, 10692.300, 375.179, 52510.759 24/08/12,16:22:49,11,08,1, 11.9,1,1, 23.284, 10692.279, 375.163, 52510.727 24/08/12,16:22:49,12,08,1, 11.9,1,1, 23.284, 10692.288, 375.170, 52510.752 24/08/12,16:22:49,13,08,1, 11.9,1,1, 23.284, 10692.282, 375.131, 52510.701 24/08/12,16:22:49,14,08,1, 11.9,1,1, 23.284, 10692.285, 375.151, 52510.760 24/08/12,16:22:49,15,08,1, 11.9,1,1, 23.284, 10692.280, 375.150, 52510.798 24/08/12,16:22:49,16,08,1, 11.9,1,1, 23.284, 10692.265, 375.139, 52510.790 24/08/12,16:22:49,17,08,1, 11.9,1,1, 23.284, 10692.255, 375.155, 52510.864 24/08/12,16:22:49,18,08,1, 11.9,1,1, 23.284, 10692.237, 375.152, 52510.870 24/08/12,16:22:49,19,08,1, 11.9,1,1, 23.284, 10692.257, 375.120, 52510.888 24/08/12,16:22:50,00,08,1, 11.9,1,1, 23.287, 10692.251, 375.120, 52510.888 24/08/12,16:22:50,01,08,1, 11.9,1,1, 23.287, 10692.256, 375.099, 52510.910 24/08/12,16:22:50,02,08,1, 11.9,1,1, 23.287, 10692.248, 375.088, 52510.967 24/08/12,16:22:50,03,08,1, 11.9,1,1, 23.287, 10692.239, 375.100, 52510.979 24/08/12,16:22:50,04,08,1, 11.9,1,1, 23.287, 10692.273, 375.082, 52511.005 24/08/12,16:22:50,05,08,1, 11.9,1,1, 23.287, 10692.270, 375.078, 52510.976 24/08/12,16:22:50,06,08,1, 11.9,1,1, 23.287, 10692.263, 375.087, 52510.997 24/08/12,16:22:50,07,08,1, 11.9,1,1, 23.287, 10692.258, 375.086, 52511.046 24/08/12,16:22:50,08,08,1, 11.9,1,1, 23.287, 10692.253, 375.065, 52511.041 24/08/12,16:22:50,09,08,1, 11.9,1,1, 23.287, 10692.250, 375.061, 52511.079 24/08/12,16:22:50,10,08,1, 11.9,1,1, 23.287, 10692.269, 375.060, 52511.065 24/08/12,16:22:50,11,08,1, 11.9,1,1, 23.287, 10692.259, 375.028, 52511.107 24/08/12,16:22:50,12,08,1, 11.9,1,1, 23.287, 10692.242, 375.028, 52511.101 24/08/12,16:22:50,13,08,1, 11.9,1,1, 23.287, 10692.250, 375.011, 52511.134 24/08/12,16:22:50,14,08,1, 11.9,1,1, 23.287, 10692.253, 375.021, 52511.154 24/08/12,16:22:50,15,08,1, 11.9,1,1, 23.287, 10692.274, 375.029, 52511.168 24/08/12,16:22:50,16,08,1, 11.9,1,1, 23.287, 10692.263, 374.984, 52511.178 24/08/12,16:22:50,17,08,1, 11.9,1,1, 23.287, 10692.237, 374.977, 52511.197 24/08/12,16:22:50,18,08,1, 11.9,1,1, 23.287, 10692.247, 374.957, 52511.186 24/08/12,16:22:50,19,08,1, 11.9,1,1, 23.287, 10692.267, 374.955, 52511.213 24/08/12,16:22:51,00,09,1, 12.0,1,1, 23.285, 10692.259, 374.955, 52511.213 24/08/12,16:22:51,01,09,1, 12.0,1,1, 23.285, 10692.257, 374.945, 52511.219 24/08/12,16:22:51,02,09,1, 12.0,1,1, 23.285, 10692.257, 374.933, 52511.223 24/08/12,16:22:51,03,09,1, 12.0,1,1, 23.285, 10692.227, 374.968, 52511.255 24/08/12,16:22:51,04,09,1, 12.0,1,1, 23.285, 10692.243, 374.929, 52511.269 24/08/12,16:22:51,05,09,1, 12.0,1,1, 23.285, 10692.263, 374.938, 52511.290 24/08/12,16:22:51,06,09,1, 12.0,1,1, 23.285, 10692.248, 374.934, 52511.284 24/08/12,16:22:51,07,09,1, 12.0,1,1, 23.285, 10692.246, 374.907, 52511.324 24/08/12,16:22:51,08,09,1, 12.0,1,1, 23.285, 10692.260, 374.901, 52511.372 24/08/12,16:22:51,09,09,1, 12.0,1,1, 23.285, 10692.244, 374.889, 52511.352 24/08/12,16:22:51,10,09,1, 12.0,1,1, 23.285, 10692.241, 374.888, 52511.407 24/08/12,16:22:51,11,09,1, 12.0,1,1, 23.285, 10692.211, 374.854, 52511.412 24/08/12,16:22:51,12,09,1, 12.0,1,1, 23.285, 10692.240, 374.852, 52511.406 24/08/12,16:22:51,13,09,1, 12.0,1,1, 23.285, 10692.236, 374.847, 52511.431 24/08/12,16:22:51,14,09,1, 12.0,1,1, 23.285, 10692.227, 374.855, 52511.419 24/08/12,16:22:51,15,09,1, 12.0,1,1, 23.285, 10692.207, 374.819, 52511.432 24/08/12,16:22:51,16,09,1, 12.0,1,1, 23.285, 10692.206, 374.828, 52511.479 24/08/12,16:22:51,17,09,1, 12.0,1,1, 23.285, 10692.204, 374.824, 52511.444 24/08/12,16:22:51,18,09,1, 12.0,1,1, 23.285, 10692.208, 374.804, 52511.473 24/08/12,16:22:51,19,09,1, 12.0,1,1, 23.285, 10692.214, 374.846, 52511.495 24/08/12,16:22:52,00,10,1, 11.9,1,1, 23.287, 10692.209, 374.846, 52511.495 24/08/12,16:22:52,01,10,1, 11.9,1,1, 23.287, 10692.214, 374.783, 52511.553 24/08/12,16:22:52,02,10,1, 11.9,1,1, 23.287, 10692.227, 374.797, 52511.549 24/08/12,16:22:52,03,10,1, 11.9,1,1, 23.287, 10692.195, 374.782, 52511.566 24/08/12,16:22:52,04,10,1, 11.9,1,1, 23.287, 10692.205, 374.759, 52511.606 24/08/12,16:22:52,05,10,1, 11.9,1,1, 23.287, 10692.227, 374.744, 52511.653 24/08/12,16:22:52,06,10,1, 11.9,1,1, 23.287, 10692.203, 374.756, 52511.616 24/08/12,16:22:52,07,10,1, 11.9,1,1, 23.287, 10692.218, 374.735, 52511.612 24/08/12,16:22:52,08,10,1, 11.9,1,1, 23.287, 10692.171, 374.729, 52511.657 24/08/12,16:22:52,09,10,1, 11.9,1,1, 23.287, 10692.206, 374.747, 52511.712 24/08/12,16:22:52,10,10,1, 11.9,1,1, 23.287, 10692.223, 374.713, 52511.714 24/08/12,16:22:52,11,10,1, 11.9,1,1, 23.287, 10692.171, 374.738, 52511.714 24/08/12,16:22:52,12,10,1, 11.9,1,1, 23.287, 10692.184, 374.693, 52511.722 24/08/12,16:22:52,13,10,1, 11.9,1,1, 23.287, 10692.189, 374.717, 52511.756 24/08/12,16:22:52,14,10,1, 11.9,1,1, 23.287, 10692.195, 374.712, 52511.782 24/08/12,16:22:52,15,10,1, 11.9,1,1, 23.287, 10692.194, 374.677, 52511.741 24/08/12,16:22:52,16,10,1, 11.9,1,1, 23.287, 10692.203, 374.693, 52511.704 24/08/12,16:22:52,17,10,1, 11.9,1,1, 23.287, 10692.212, 374.651, 52511.857 24/08/12,16:22:52,18,10,1, 11.9,1,1, 23.287, 10692.185, 374.672, 52511.823 24/08/12,16:22:52,19,10,1, 11.9,1,1, 23.287, 10692.187, 374.658, 52511.806 24/08/12,16:22:53,00,10,1, 12.0,1,1, 23.289, 10692.184, 374.658, 52511.806 24/08/12,16:22:53,01,10,1, 12.0,1,1, 23.289, 10692.201, 374.647, 52511.794 24/08/12,16:22:53,02,10,1, 12.0,1,1, 23.289, 10692.206, 374.634, 52511.834 24/08/12,16:22:53,03,10,1, 12.0,1,1, 23.289, 10692.174, 374.647, 52511.909 24/08/12,16:22:53,04,10,1, 12.0,1,1, 23.289, 10692.170, 374.626, 52511.935 24/08/12,16:22:53,05,10,1, 12.0,1,1, 23.289, 10692.176, 374.647, 52512.001 24/08/12,16:22:53,06,10,1, 12.0,1,1, 23.289, 10692.184, 374.625, 52511.913 24/08/12,16:22:53,07,10,1, 12.0,1,1, 23.289, 10692.200, 374.638, 52511.947 24/08/12,16:22:53,08,10,1, 12.0,1,1, 23.289, 10692.182, 374.629, 52511.960 24/08/12,16:22:53,09,10,1, 12.0,1,1, 23.289, 10692.194, 374.618, 52511.942 24/08/12,16:22:53,10,10,1, 12.0,1,1, 23.289, 10692.178, 374.589, 52511.987 24/08/12,16:22:53,11,10,1, 12.0,1,1, 23.289, 10692.185, 374.599, 52512.035 24/08/12,16:22:53,12,10,1, 12.0,1,1, 23.289, 10692.160, 374.572, 52512.104 24/08/12,16:22:53,13,10,1, 12.0,1,1, 23.289, 10692.141, 374.567, 52512.117 24/08/12,16:22:53,14,10,1, 12.0,1,1, 23.289, 10692.195, 374.526, 52512.094 24/08/12,16:22:53,15,10,1, 12.0,1,1, 23.289, 10692.128, 374.555, 52512.125 24/08/12,16:22:53,16,10,1, 12.0,1,1, 23.289, 10692.152, 374.526, 52512.153 24/08/12,16:22:53,17,10,1, 12.0,1,1, 23.289, 10692.154, 374.550, 52512.105 24/08/12,16:22:53,18,10,1, 12.0,1,1, 23.289, 10692.143, 374.539, 52512.116 24/08/12,16:22:53,19,10,1, 12.0,1,1, 23.289, 10692.124, 374.540, 52512.180 24/08/12,16:22:54,00,10,1, 12.0,1,1, 23.287, 10692.117, 374.540, 52512.180 24/08/12,16:22:54,01,10,1, 12.0,1,1, 23.287, 10692.125, 374.533, 52512.164 24/08/12,16:22:54,02,10,1, 12.0,1,1, 23.287, 10692.102, 374.528, 52512.192 24/08/12,16:22:54,03,10,1, 12.0,1,1, 23.287, 10692.104, 374.510, 52512.200 24/08/12,16:22:54,04,10,1, 12.0,1,1, 23.287, 10692.091, 374.468, 52512.266 24/08/12,16:22:54,05,10,1, 12.0,1,1, 23.287, 10692.097, 374.503, 52512.242 24/08/12,16:22:54,06,10,1, 12.0,1,1, 23.287, 10692.121, 374.492, 52512.257 24/08/12,16:22:54,07,10,1, 12.0,1,1, 23.287, 10692.086, 374.476, 52512.301 24/08/12,16:22:54,08,10,1, 12.0,1,1, 23.287, 10692.081, 374.474, 52512.285 24/08/12,16:22:54,09,10,1, 12.0,1,1, 23.287, 10692.069, 374.440, 52512.285 24/08/12,16:22:54,10,10,1, 12.0,1,1, 23.287, 10692.077, 374.455, 52512.292 24/08/12,16:22:54,11,10,1, 12.0,1,1, 23.287, 10692.083, 374.479, 52512.351 24/08/12,16:22:54,12,10,1, 12.0,1,1, 23.287, 10692.087, 374.469, 52512.332 24/08/12,16:22:54,13,10,1, 12.0,1,1, 23.287, 10692.096, 374.463, 52512.377 24/08/12,16:22:54,14,10,1, 12.0,1,1, 23.287, 10692.065, 374.444, 52512.396 24/08/12,16:22:54,15,10,1, 12.0,1,1, 23.287, 10692.053, 374.453, 52512.436 24/08/12,16:22:54,16,10,1, 12.0,1,1, 23.287, 10692.042, 374.432, 52512.385 24/08/12,16:22:54,17,10,1, 12.0,1,1, 23.287, 10692.045, 374.440, 52512.418 24/08/12,16:22:54,18,10,1, 12.0,1,1, 23.287, 10692.058, 374.446, 52512.454 24/08/12,16:22:54,19,10,1, 12.0,1,1, 23.287, 10692.042, 374.444, 52512.476 24/08/12,16:22:55,00,10,1, 11.9,1,1, 23.286, 10692.042, 374.444, 52512.476 24/08/12,16:22:55,01,10,1, 11.9,1,1, 23.286, 10692.044, 374.415, 52512.467 24/08/12,16:22:55,02,10,1, 11.9,1,1, 23.286, 10692.054, 374.435, 52512.486 24/08/12,16:22:55,03,10,1, 11.9,1,1, 23.286, 10692.040, 374.417, 52512.507 24/08/12,16:22:55,04,10,1, 11.9,1,1, 23.286, 10692.012, 374.413, 52512.500 24/08/12,16:22:55,05,10,1, 11.9,1,1, 23.286, 10692.019, 374.387, 52512.520 24/08/12,16:22:55,06,10,1, 11.9,1,1, 23.286, 10691.990, 374.376, 52512.533 24/08/12,16:22:55,07,10,1, 11.9,1,1, 23.286, 10692.002, 374.377, 52512.554 24/08/12,16:22:55,08,10,1, 11.9,1,1, 23.286, 10691.998, 374.368, 52512.592 24/08/12,16:22:55,09,10,1, 11.9,1,1, 23.286, 10691.998, 374.364, 52512.634 24/08/12,16:22:55,10,10,1, 11.9,1,1, 23.286, 10692.006, 374.380, 52512.631 24/08/12,16:22:55,11,10,1, 11.9,1,1, 23.286, 10691.998, 374.381, 52512.641 24/08/12,16:22:55,12,10,1, 11.9,1,1, 23.286, 10691.970, 374.368, 52512.659 24/08/12,16:22:55,13,10,1, 11.9,1,1, 23.286, 10691.997, 374.354, 52512.647 24/08/12,16:22:55,14,10,1, 11.9,1,1, 23.286, 10691.972, 374.336, 52512.708 24/08/12,16:22:55,15,10,1, 11.9,1,1, 23.286, 10691.966, 374.341, 52512.705 24/08/12,16:22:55,16,10,1, 11.9,1,1, 23.286, 10691.993, 374.349, 52512.681 24/08/12,16:22:55,17,10,1, 11.9,1,1, 23.286, 10691.983, 374.318, 52512.700 24/08/12,16:22:55,18,10,1, 11.9,1,1, 23.286, 10692.007, 374.324, 52512.726 24/08/12,16:22:55,19,10,1, 11.9,1,1, 23.286, 10691.960, 374.301, 52512.729 24/08/12,16:22:56,00,10,1, 11.8,1,1, 23.286, 10691.959, 374.301, 52512.729 24/08/12,16:22:56,01,10,1, 11.8,1,1, 23.286, 10691.950, 374.312, 52512.758 24/08/12,16:22:56,02,10,1, 11.8,1,1, 23.286, 10691.963, 374.300, 52512.771 24/08/12,16:22:56,03,10,1, 11.8,1,1, 23.286, 10691.944, 374.339, 52512.836 24/08/12,16:22:56,04,10,1, 11.8,1,1, 23.286, 10691.946, 374.316, 52512.849 24/08/12,16:22:56,05,10,1, 11.8,1,1, 23.286, 10691.939, 374.318, 52512.880 24/08/12,16:22:56,06,10,1, 11.8,1,1, 23.286, 10691.937, 374.321, 52512.881 24/08/12,16:22:56,07,10,1, 11.8,1,1, 23.286, 10691.940, 374.317, 52512.907 24/08/12,16:22:56,08,10,1, 11.8,1,1, 23.286, 10691.920, 374.322, 52512.870 24/08/12,16:22:56,09,10,1, 11.8,1,1, 23.286, 10691.933, 374.306, 52512.939 24/08/12,16:22:56,10,10,1, 11.8,1,1, 23.286, 10691.946, 374.293, 52512.916 24/08/12,16:22:56,11,10,1, 11.8,1,1, 23.286, 10691.922, 374.268, 52512.901 24/08/12,16:22:56,12,10,1, 11.8,1,1, 23.286, 10691.944, 374.277, 52512.923 24/08/12,16:22:56,13,10,1, 11.8,1,1, 23.286, 10691.927, 374.272, 52512.992 24/08/12,16:22:56,14,10,1, 11.8,1,1, 23.286, 10691.926, 374.266, 52513.029 24/08/12,16:22:56,15,10,1, 11.8,1,1, 23.286, 10691.918, 374.264, 52513.014 24/08/12,16:22:56,16,10,1, 11.8,1,1, 23.286, 10691.916, 374.257, 52513.024 24/08/12,16:22:56,17,10,1, 11.8,1,1, 23.286, 10691.921, 374.294, 52513.061 24/08/12,16:22:56,18,10,1, 11.8,1,1, 23.286, 10691.925, 374.268, 52513.037 24/08/12,16:22:56,19,10,1, 11.8,1,1, 23.286, 10691.899, 374.259, 52513.068 24/08/12,16:22:57,00,10,1, 11.9,1,1, 23.287, 10691.892, 374.259, 52513.068 24/08/12,16:22:57,01,10,1, 11.9,1,1, 23.287, 10691.912, 374.271, 52513.134 24/08/12,16:22:57,02,10,1, 11.9,1,1, 23.287, 10691.923, 374.421, 52513.897 24/08/12,16:22:57,03,10,1, 11.9,1,1, 23.287, 10691.939, 374.433, 52513.941 24/08/12,16:22:57,04,10,1, 11.9,1,1, 23.287, 10691.914, 374.436, 52513.931 24/08/12,16:22:57,05,10,1, 11.9,1,1, 23.287, 10691.914, 374.447, 52513.987 24/08/12,16:22:57,06,10,1, 11.9,1,1, 23.287, 10691.908, 374.425, 52513.961 24/08/12,16:22:57,07,10,1, 11.9,1,1, 23.287, 10691.902, 374.438, 52513.995 24/08/12,16:22:57,08,10,1, 11.9,1,1, 23.287, 10691.911, 374.407, 52513.998 24/08/12,16:22:57,09,10,1, 11.9,1,1, 23.287, 10691.919, 374.406, 52514.004 24/08/12,16:22:57,10,10,1, 11.9,1,1, 23.287, 10691.920, 374.419, 52514.033 24/08/12,16:22:57,11,10,1, 11.9,1,1, 23.287, 10691.929, 374.427, 52514.070 24/08/12,16:22:57,12,10,1, 11.9,1,1, 23.287, 10691.898, 374.375, 52514.025 24/08/12,16:22:57,13,10,1, 11.9,1,1, 23.287, 10691.891, 374.395, 52514.074 24/08/12,16:22:57,14,10,1, 11.9,1,1, 23.287, 10691.906, 374.385, 52514.065 24/08/12,16:22:57,15,10,1, 11.9,1,1, 23.287, 10691.887, 374.391, 52514.129 24/08/12,16:22:57,16,10,1, 11.9,1,1, 23.287, 10691.902, 374.386, 52514.089 24/08/12,16:22:57,17,10,1, 11.9,1,1, 23.287, 10691.900, 374.394, 52514.131 24/08/12,16:22:57,18,10,1, 11.9,1,1, 23.287, 10691.888, 374.380, 52514.115 24/08/12,16:22:57,19,10,1, 11.9,1,1, 23.287, 10691.898, 374.383, 52514.172 24/08/12,16:22:58,00,09,1, 11.9,1,1, 23.288, 10691.892, 374.383, 52514.172 24/08/12,16:22:58,01,09,1, 11.9,1,1, 23.288, 10691.882, 374.372, 52514.178 24/08/12,16:22:58,02,09,1, 11.9,1,1, 23.288, 10691.869, 374.328, 52514.211 24/08/12,16:22:58,03,09,1, 11.9,1,1, 23.288, 10691.886, 374.358, 52514.190 24/08/12,16:22:58,04,09,1, 11.9,1,1, 23.288, 10691.884, 374.343, 52514.213 24/08/12,16:22:58,05,09,1, 11.9,1,1, 23.288, 10691.886, 374.366, 52514.277 24/08/12,16:22:58,06,09,1, 11.9,1,1, 23.288, 10691.841, 374.372, 52514.264 24/08/12,16:22:58,07,09,1, 11.9,1,1, 23.288, 10691.867, 374.353, 52514.257 24/08/12,16:22:58,08,09,1, 11.9,1,1, 23.288, 10691.824, 374.346, 52514.307 24/08/12,16:22:58,09,09,1, 11.9,1,1, 23.288, 10691.845, 374.355, 52514.281 24/08/12,16:22:58,10,09,1, 11.9,1,1, 23.288, 10691.823, 374.311, 52514.321 24/08/12,16:22:58,11,09,1, 11.9,1,1, 23.288, 10691.822, 374.344, 52514.312 24/08/12,16:22:58,12,09,1, 11.9,1,1, 23.288, 10691.848, 374.290, 52514.359 24/08/12,16:22:58,13,09,1, 11.9,1,1, 23.288, 10691.818, 374.308, 52514.361 24/08/12,16:22:58,14,09,1, 11.9,1,1, 23.288, 10691.820, 374.322, 52514.405 24/08/12,16:22:58,15,09,1, 11.9,1,1, 23.288, 10691.818, 374.287, 52514.407 24/08/12,16:22:58,16,09,1, 11.9,1,1, 23.288, 10691.812, 374.299, 52514.387 24/08/12,16:22:58,17,09,1, 11.9,1,1, 23.288, 10691.792, 374.301, 52514.421 24/08/12,16:22:58,18,09,1, 11.9,1,1, 23.288, 10691.806, 374.295, 52514.408 24/08/12,16:22:58,19,09,1, 11.9,1,1, 23.288, 10691.813, 374.287, 52514.471 24/08/12,16:22:59,00,10,1, 11.9,1,1, 23.287, 10691.808, 374.287, 52514.471 24/08/12,16:22:59,01,10,1, 11.9,1,1, 23.287, 10691.798, 374.259, 52514.490 24/08/12,16:22:59,02,10,1, 11.9,1,1, 23.287, 10691.762, 374.284, 52514.500 24/08/12,16:22:59,03,10,1, 11.9,1,1, 23.287, 10691.764, 374.280, 52514.553 24/08/12,16:22:59,04,10,1, 11.9,1,1, 23.287, 10691.769, 374.286, 52514.562 24/08/12,16:22:59,05,10,1, 11.9,1,1, 23.287, 10691.743, 374.296, 52514.594 24/08/12,16:22:59,06,10,1, 11.9,1,1, 23.287, 10691.737, 374.272, 52514.574 24/08/12,16:22:59,07,10,1, 11.9,1,1, 23.287, 10691.743, 374.271, 52514.560 24/08/12,16:22:59,08,10,1, 11.9,1,1, 23.287, 10691.710, 374.263, 52514.597 24/08/12,16:22:59,09,10,1, 11.9,1,1, 23.287, 10691.730, 374.262, 52514.596 24/08/12,16:22:59,10,10,1, 11.9,1,1, 23.287, 10691.738, 374.260, 52514.611 24/08/12,16:22:59,11,10,1, 11.9,1,1, 23.287, 10691.722, 374.274, 52514.659 24/08/12,16:22:59,12,10,1, 11.9,1,1, 23.287, 10691.746, 374.288, 52514.665 24/08/12,16:22:59,13,10,1, 11.9,1,1, 23.287, 10691.719, 374.257, 52514.690 24/08/12,16:22:59,14,10,1, 11.9,1,1, 23.287, 10691.715, 374.250, 52514.697 24/08/12,16:22:59,15,10,1, 11.9,1,1, 23.287, 10691.709, 374.259, 52514.723 24/08/12,16:22:59,16,10,1, 11.9,1,1, 23.287, 10691.727, 374.248, 52514.718 24/08/12,16:22:59,17,10,1, 11.9,1,1, 23.287, 10691.694, 374.245, 52514.762 24/08/12,16:22:59,18,10,1, 11.9,1,1, 23.287, 10691.693, 374.221, 52514.795 24/08/12,16:22:59,19,10,1, 11.9,1,1, 23.287, 10691.663, 374.243, 52514.761 24/08/12,16:23:00,00,10,1, 11.9,1,1, 23.286, 10691.658, 374.243, 52514.761 24/08/12,16:23:00,01,10,1, 11.9,1,1, 23.286, 10691.661, 374.222, 52514.807 24/08/12,16:23:00,02,10,1, 11.9,1,1, 23.286, 10691.638, 374.041, 52514.048 24/08/12,16:23:00,03,10,1, 11.9,1,1, 23.286, 10691.641, 374.034, 52514.048 24/08/12,16:23:00,04,10,1, 11.9,1,1, 23.286, 10691.640, 374.022, 52514.044 24/08/12,16:23:00,05,10,1, 11.9,1,1, 23.286, 10691.622, 374.017, 52514.064 24/08/12,16:23:00,06,10,1, 11.9,1,1, 23.286, 10691.629, 374.008, 52514.133 24/08/12,16:23:00,07,10,1, 11.9,1,1, 23.286, 10691.614, 374.015, 52514.109 24/08/12,16:23:00,08,10,1, 11.9,1,1, 23.286, 10691.577, 373.999, 52514.174 24/08/12,16:23:00,09,10,1, 11.9,1,1, 23.286, 10691.578, 373.984, 52514.113 24/08/12,16:23:00,10,10,1, 11.9,1,1, 23.286, 10691.581, 373.995, 52514.092 24/08/12,16:23:00,11,10,1, 11.9,1,1, 23.286, 10691.561, 373.977, 52514.150 24/08/12,16:23:00,12,10,1, 11.9,1,1, 23.286, 10691.570, 373.988, 52514.169 24/08/12,16:23:00,13,10,1, 11.9,1,1, 23.286, 10691.562, 373.986, 52514.202 24/08/12,16:23:00,14,10,1, 11.9,1,1, 23.286, 10691.539, 373.974, 52514.214 24/08/12,16:23:00,15,10,1, 11.9,1,1, 23.286, 10691.537, 373.978, 52514.214 24/08/12,16:23:00,16,10,1, 11.9,1,1, 23.286, 10691.544, 373.987, 52514.242 24/08/12,16:23:00,17,10,1, 11.9,1,1, 23.286, 10691.520, 373.980, 52514.251 24/08/12,16:23:00,18,10,1, 11.9,1,1, 23.286, 10691.536, 373.988, 52514.272 24/08/12,16:23:00,19,10,1, 11.9,1,1, 23.286, 10691.505, 373.971, 52514.297 24/08/12,16:23:01,00,10,1, 12.0,1,1, 23.285, 10691.500, 373.971, 52514.297 24/08/12,16:23:01,01,10,1, 12.0,1,1, 23.285, 10691.507, 373.954, 52514.305 24/08/12,16:23:01,02,10,1, 12.0,1,1, 23.285, 10691.477, 373.947, 52514.338 24/08/12,16:23:01,03,10,1, 12.0,1,1, 23.285, 10691.497, 373.934, 52514.335 24/08/12,16:23:01,04,10,1, 12.0,1,1, 23.285, 10691.456, 373.942, 52514.325 24/08/12,16:23:01,05,10,1, 12.0,1,1, 23.285, 10691.448, 373.936, 52514.388 24/08/12,16:23:01,06,10,1, 12.0,1,1, 23.285, 10691.437, 373.943, 52514.364 24/08/12,16:23:01,07,10,1, 12.0,1,1, 23.285, 10691.440, 373.946, 52514.436 24/08/12,16:23:01,08,10,1, 12.0,1,1, 23.285, 10691.425, 373.934, 52514.372 24/08/12,16:23:01,09,10,1, 12.0,1,1, 23.285, 10691.398, 373.942, 52514.374 24/08/12,16:23:01,10,10,1, 12.0,1,1, 23.285, 10691.381, 373.919, 52514.460 24/08/12,16:23:01,11,10,1, 12.0,1,1, 23.285, 10691.380, 373.940, 52514.499 24/08/12,16:23:01,12,10,1, 12.0,1,1, 23.285, 10691.374, 373.884, 52514.473 24/08/12,16:23:01,13,10,1, 12.0,1,1, 23.285, 10691.361, 373.916, 52514.528 24/08/12,16:23:01,14,10,1, 12.0,1,1, 23.285, 10691.350, 373.888, 52514.473 24/08/12,16:23:01,15,10,1, 12.0,1,1, 23.285, 10691.347, 373.886, 52514.526 24/08/12,16:23:01,16,10,1, 12.0,1,1, 23.285, 10691.343, 373.867, 52514.471 24/08/12,16:23:01,17,10,1, 12.0,1,1, 23.285, 10691.306, 373.870, 52514.610 24/08/12,16:23:01,18,10,1, 12.0,1,1, 23.285, 10691.321, 373.863, 52514.575 24/08/12,16:23:01,19,10,1, 12.0,1,1, 23.285, 10691.301, 373.906, 52514.639 24/08/12,16:23:02,00,10,1, 11.9,1,1, 23.285, 10691.299, 373.906, 52514.639 24/08/12,16:23:02,01,10,1, 11.9,1,1, 23.285, 10691.280, 373.885, 52514.574 24/08/12,16:23:02,02,10,1, 11.9,1,1, 23.285, 10691.264, 373.893, 52514.595 24/08/12,16:23:02,03,10,1, 11.9,1,1, 23.285, 10691.244, 373.906, 52514.656 24/08/12,16:23:02,04,10,1, 11.9,1,1, 23.285, 10691.228, 373.899, 52514.619 24/08/12,16:23:02,05,10,1, 11.9,1,1, 23.285, 10691.240, 373.881, 52514.733 24/08/12,16:23:02,06,10,1, 11.9,1,1, 23.285, 10691.210, 373.856, 52514.754 24/08/12,16:23:02,07,10,1, 11.9,1,1, 23.285, 10691.199, 373.853, 52514.703 24/08/12,16:23:02,08,10,1, 11.9,1,1, 23.285, 10691.169, 373.833, 52514.748 24/08/12,16:23:02,09,10,1, 11.9,1,1, 23.285, 10691.158, 373.839, 52514.744 24/08/12,16:23:02,10,10,1, 11.9,1,1, 23.285, 10691.173, 373.855, 52514.770 24/08/12,16:23:02,11,10,1, 11.9,1,1, 23.285, 10691.143, 373.851, 52514.783 24/08/12,16:23:02,12,10,1, 11.9,1,1, 23.285, 10691.147, 373.836, 52514.771 24/08/12,16:23:02,13,10,1, 11.9,1,1, 23.285, 10691.117, 373.867, 52514.796 24/08/12,16:23:02,14,10,1, 11.9,1,1, 23.285, 10691.113, 373.883, 52514.845 24/08/12,16:23:02,15,10,1, 11.9,1,1, 23.285, 10691.100, 373.849, 52514.875 24/08/12,16:23:02,16,10,1, 11.9,1,1, 23.285, 10691.096, 373.868, 52514.827 24/08/12,16:23:02,17,10,1, 11.9,1,1, 23.285, 10691.076, 373.886, 52514.924 24/08/12,16:23:02,18,10,1, 11.9,1,1, 23.285, 10691.104, 373.876, 52514.885 24/08/12,16:23:02,19,10,1, 11.9,1,1, 23.285, 10691.082, 373.875, 52514.891 24/08/12,16:23:03,00,10,1, 11.9,1,1, 23.285, 10691.074, 373.875, 52514.891 24/08/12,16:23:03,01,10,1, 11.9,1,1, 23.285, 10691.079, 373.833, 52514.939 24/08/12,16:23:03,02,10,1, 11.9,1,1, 23.285, 10691.070, 373.836, 52514.929 24/08/12,16:23:03,03,10,1, 11.9,1,1, 23.285, 10691.038, 373.809, 52515.033 24/08/12,16:23:03,04,10,1, 11.9,1,1, 23.285, 10691.029, 373.819, 52515.033 24/08/12,16:23:03,05,10,1, 11.9,1,1, 23.285, 10691.024, 373.825, 52515.072 24/08/12,16:23:03,06,10,1, 11.9,1,1, 23.285, 10691.025, 373.837, 52514.999 24/08/12,16:23:03,07,10,1, 11.9,1,1, 23.285, 10691.013, 373.810, 52514.980 24/08/12,16:23:03,08,10,1, 11.9,1,1, 23.285, 10690.980, 373.845, 52515.053 24/08/12,16:23:03,09,10,1, 11.9,1,1, 23.285, 10690.979, 373.816, 52515.027 24/08/12,16:23:03,10,10,1, 11.9,1,1, 23.285, 10690.990, 373.849, 52515.060 24/08/12,16:23:03,11,10,1, 11.9,1,1, 23.285, 10690.981, 373.821, 52515.120 24/08/12,16:23:03,12,10,1, 11.9,1,1, 23.285, 10690.988, 373.852, 52515.105 24/08/12,16:23:03,13,10,1, 11.9,1,1, 23.285, 10690.985, 373.842, 52515.222 24/08/12,16:23:03,14,10,1, 11.9,1,1, 23.285, 10690.975, 373.852, 52515.231 24/08/12,16:23:03,15,10,1, 11.9,1,1, 23.285, 10690.968, 373.820, 52515.217 24/08/12,16:23:03,16,10,1, 11.9,1,1, 23.285, 10690.944, 373.816, 52515.195 24/08/12,16:23:03,17,10,1, 11.9,1,1, 23.285, 10690.931, 373.821, 52515.235 24/08/12,16:23:03,18,10,1, 11.9,1,1, 23.285, 10690.930, 373.797, 52515.189 24/08/12,16:23:03,19,10,1, 11.9,1,1, 23.285, 10690.900, 373.806, 52515.235 24/08/12,16:23:04,00,10,1, 11.9,1,1, 23.283, 10690.899, 373.806, 52515.235 24/08/12,16:23:04,01,10,1, 11.9,1,1, 23.283, 10690.917, 373.784, 52515.259 24/08/12,16:23:04,02,10,1, 11.9,1,1, 23.283, 10690.884, 373.771, 52515.359 24/08/12,16:23:04,03,10,1, 11.9,1,1, 23.283, 10690.878, 373.793, 52515.386 24/08/12,16:23:04,04,10,1, 11.9,1,1, 23.283, 10690.880, 373.793, 52515.322 24/08/12,16:23:04,05,10,1, 11.9,1,1, 23.283, 10690.855, 373.813, 52515.417 24/08/12,16:23:04,06,10,1, 11.9,1,1, 23.283, 10690.839, 373.784, 52515.414 24/08/12,16:23:04,07,10,1, 11.9,1,1, 23.283, 10690.861, 373.775, 52515.364 24/08/12,16:23:04,08,10,1, 11.9,1,1, 23.283, 10690.861, 373.787, 52515.438 24/08/12,16:23:04,09,10,1, 11.9,1,1, 23.283, 10690.835, 373.765, 52515.400 24/08/12,16:23:04,10,10,1, 11.9,1,1, 23.283, 10690.820, 373.764, 52515.419 24/08/12,16:23:04,11,10,1, 11.9,1,1, 23.283, 10690.799, 373.741, 52515.494 24/08/12,16:23:04,12,10,1, 11.9,1,1, 23.283, 10690.822, 373.736, 52515.435 24/08/12,16:23:04,13,10,1, 11.9,1,1, 23.283, 10690.786, 373.730, 52515.560 24/08/12,16:23:04,14,10,1, 11.9,1,1, 23.283, 10690.793, 373.727, 52515.452 24/08/12,16:23:04,15,10,1, 11.9,1,1, 23.283, 10690.758, 373.751, 52515.552 24/08/12,16:23:04,16,10,1, 11.9,1,1, 23.283, 10690.762, 373.741, 52515.598 24/08/12,16:23:04,17,10,1, 11.9,1,1, 23.283, 10690.780, 373.733, 52515.510 24/08/12,16:23:04,18,10,1, 11.9,1,1, 23.283, 10690.758, 373.735, 52515.557 24/08/12,16:23:04,19,10,1, 11.9,1,1, 23.283, 10690.719, 373.745, 52515.639 24/08/12,16:23:05,00,09,1, 11.9,1,1, 23.283, 10690.715, 373.745, 52515.639 24/08/12,16:23:05,01,09,1, 11.9,1,1, 23.283, 10690.743, 373.765, 52515.624 24/08/12,16:23:05,02,09,1, 11.9,1,1, 23.283, 10690.721, 373.734, 52515.628 24/08/12,16:23:05,03,09,1, 11.9,1,1, 23.283, 10690.714, 373.706, 52515.634 24/08/12,16:23:05,04,09,1, 11.9,1,1, 23.283, 10690.720, 373.710, 52515.696 24/08/12,16:23:05,05,09,1, 11.9,1,1, 23.283, 10690.717, 373.702, 52515.689 24/08/12,16:23:05,06,09,1, 11.9,1,1, 23.283, 10690.696, 373.710, 52515.739 24/08/12,16:23:05,07,09,1, 11.9,1,1, 23.283, 10690.694, 373.686, 52515.692 24/08/12,16:23:05,08,09,1, 11.9,1,1, 23.283, 10690.666, 373.689, 52515.710 24/08/12,16:23:05,09,09,1, 11.9,1,1, 23.283, 10690.665, 373.709, 52515.758 24/08/12,16:23:05,10,09,1, 11.9,1,1, 23.283, 10690.664, 373.699, 52515.699 24/08/12,16:23:05,11,09,1, 11.9,1,1, 23.283, 10690.641, 373.703, 52515.740 24/08/12,16:23:05,12,09,1, 11.9,1,1, 23.283, 10690.635, 373.706, 52515.798 24/08/12,16:23:05,13,09,1, 11.9,1,1, 23.283, 10690.666, 373.722, 52515.863 24/08/12,16:23:05,14,09,1, 11.9,1,1, 23.283, 10690.631, 373.718, 52515.842 24/08/12,16:23:05,15,09,1, 11.9,1,1, 23.283, 10690.647, 373.682, 52515.838 24/08/12,16:23:05,16,09,1, 11.9,1,1, 23.283, 10690.634, 373.674, 52515.919 24/08/12,16:23:05,17,09,1, 11.9,1,1, 23.283, 10690.625, 373.661, 52515.896 24/08/12,16:23:05,18,09,1, 11.9,1,1, 23.283, 10690.628, 373.666, 52515.876 24/08/12,16:23:05,19,09,1, 11.9,1,1, 23.283, 10690.624, 373.649, 52515.844 24/08/12,16:23:06,00,10,1, 11.9,1,1, 23.285, 10690.624, 373.649, 52515.844 24/08/12,16:23:06,01,10,1, 11.9,1,1, 23.285, 10690.594, 373.627, 52515.961 24/08/12,16:23:06,02,10,1, 11.9,1,1, 23.285, 10690.594, 373.640, 52515.975 24/08/12,16:23:06,03,10,1, 11.9,1,1, 23.285, 10690.561, 373.639, 52515.941 24/08/12,16:23:06,04,10,1, 11.9,1,1, 23.285, 10690.562, 373.644, 52515.959 24/08/12,16:23:06,05,10,1, 11.9,1,1, 23.285, 10690.541, 373.638, 52516.013 24/08/12,16:23:06,06,10,1, 11.9,1,1, 23.285, 10690.559, 373.640, 52516.027 24/08/12,16:23:06,07,10,1, 11.9,1,1, 23.285, 10690.551, 373.653, 52516.048 24/08/12,16:23:06,08,10,1, 11.9,1,1, 23.285, 10690.563, 373.649, 52516.106 24/08/12,16:23:06,09,10,1, 11.9,1,1, 23.285, 10690.527, 373.627, 52516.092 24/08/12,16:23:06,10,10,1, 11.9,1,1, 23.285, 10690.544, 373.614, 52516.132 24/08/12,16:23:06,11,10,1, 11.9,1,1, 23.285, 10690.533, 373.599, 52516.181 24/08/12,16:23:06,12,10,1, 11.9,1,1, 23.285, 10690.498, 373.600, 52516.120 24/08/12,16:23:06,13,10,1, 11.9,1,1, 23.285, 10690.513, 373.597, 52516.103 24/08/12,16:23:06,14,10,1, 11.9,1,1, 23.285, 10690.504, 373.590, 52516.171 24/08/12,16:23:06,15,10,1, 11.9,1,1, 23.285, 10690.499, 373.608, 52516.165 24/08/12,16:23:06,16,10,1, 11.9,1,1, 23.285, 10690.476, 373.577, 52516.149 24/08/12,16:23:06,17,10,1, 11.9,1,1, 23.285, 10690.465, 373.598, 52516.176 24/08/12,16:23:06,18,10,1, 11.9,1,1, 23.285, 10690.490, 373.598, 52516.202 24/08/12,16:23:06,19,10,1, 11.9,1,1, 23.285, 10690.477, 373.585, 52516.230 24/08/12,16:23:07,00,10,1, 11.9,1,1, 23.285, 10690.473, 373.585, 52516.230 24/08/12,16:23:07,01,10,1, 11.9,1,1, 23.285, 10690.455, 373.601, 52516.286 24/08/12,16:23:07,02,10,1, 11.9,1,1, 23.285, 10690.435, 373.584, 52516.270 24/08/12,16:23:07,03,10,1, 11.9,1,1, 23.285, 10690.458, 373.573, 52516.279 24/08/12,16:23:07,04,10,1, 11.9,1,1, 23.285, 10690.415, 373.555, 52516.314 24/08/12,16:23:07,05,10,1, 11.9,1,1, 23.285, 10690.426, 373.566, 52516.317 24/08/12,16:23:07,06,10,1, 11.9,1,1, 23.285, 10690.410, 373.563, 52516.373 24/08/12,16:23:07,07,10,1, 11.9,1,1, 23.285, 10690.442, 373.543, 52516.348 24/08/12,16:23:07,08,10,1, 11.9,1,1, 23.285, 10690.400, 373.538, 52516.361 24/08/12,16:23:07,09,10,1, 11.9,1,1, 23.285, 10690.375, 373.515, 52516.402 24/08/12,16:23:07,10,10,1, 11.9,1,1, 23.285, 10690.388, 373.541, 52516.433 24/08/12,16:23:07,11,10,1, 11.9,1,1, 23.285, 10690.371, 373.539, 52516.387 24/08/12,16:23:07,12,10,1, 11.9,1,1, 23.285, 10690.348, 373.548, 52516.460 24/08/12,16:23:07,13,10,1, 11.9,1,1, 23.285, 10690.365, 373.540, 52516.471 24/08/12,16:23:07,14,10,1, 11.9,1,1, 23.285, 10690.364, 373.545, 52516.457 24/08/12,16:23:07,15,10,1, 11.9,1,1, 23.285, 10690.340, 373.545, 52516.527 24/08/12,16:23:07,16,10,1, 11.9,1,1, 23.285, 10690.350, 373.534, 52516.506 24/08/12,16:23:07,17,10,1, 11.9,1,1, 23.285, 10690.335, 373.521, 52516.575 24/08/12,16:23:07,18,10,1, 11.9,1,1, 23.285, 10690.317, 373.496, 52516.559 24/08/12,16:23:07,19,10,1, 11.9,1,1, 23.285, 10690.334, 373.487, 52516.577 24/08/12,16:23:08,00,10,1, 11.9,1,1, 23.285, 10690.331, 373.487, 52516.577 24/08/12,16:23:08,01,10,1, 11.9,1,1, 23.285, 10690.324, 373.495, 52516.649 24/08/12,16:23:08,02,10,1, 11.9,1,1, 23.285, 10690.269, 373.468, 52516.615 24/08/12,16:23:08,03,10,1, 11.9,1,1, 23.285, 10690.301, 373.463, 52516.674 24/08/12,16:23:08,04,10,1, 11.9,1,1, 23.285, 10690.284, 373.471, 52516.687 24/08/12,16:23:08,05,10,1, 11.9,1,1, 23.285, 10690.291, 373.480, 52516.686 24/08/12,16:23:08,06,10,1, 11.9,1,1, 23.285, 10690.293, 373.465, 52516.725 24/08/12,16:23:08,07,10,1, 11.9,1,1, 23.285, 10690.267, 373.474, 52516.737 24/08/12,16:23:08,08,10,1, 11.9,1,1, 23.285, 10690.303, 373.486, 52516.787 24/08/12,16:23:08,09,10,1, 11.9,1,1, 23.285, 10690.272, 373.453, 52516.808 24/08/12,16:23:08,10,10,1, 11.9,1,1, 23.285, 10690.272, 373.449, 52516.843 24/08/12,16:23:08,11,10,1, 11.9,1,1, 23.285, 10690.261, 373.425, 52516.829 24/08/12,16:23:08,12,10,1, 11.9,1,1, 23.285, 10690.259, 373.422, 52516.844 24/08/12,16:23:08,13,10,1, 11.9,1,1, 23.285, 10690.249, 373.433, 52516.790 24/08/12,16:23:08,14,10,1, 11.9,1,1, 23.285, 10690.239, 373.420, 52516.883 24/08/12,16:23:08,15,10,1, 11.9,1,1, 23.285, 10690.212, 373.420, 52516.844 24/08/12,16:23:08,16,10,1, 11.9,1,1, 23.285, 10690.223, 373.428, 52516.847 24/08/12,16:23:08,17,10,1, 11.9,1,1, 23.285, 10690.201, 373.416, 52516.950 24/08/12,16:23:08,18,10,1, 11.9,1,1, 23.285, 10690.168, 373.443, 52516.840 24/08/12,16:23:08,19,10,1, 11.9,1,1, 23.285, 10690.195, 373.406, 52516.903 24/08/12,16:23:09,00,10,1, 11.9,1,1, 23.286, 10690.190, 373.406, 52516.903 24/08/12,16:23:09,01,10,1, 11.9,1,1, 23.286, 10690.196, 373.442, 52516.982 24/08/12,16:23:09,02,10,1, 11.9,1,1, 23.286, 10690.159, 373.440, 52517.025 24/08/12,16:23:09,03,10,1, 11.9,1,1, 23.286, 10690.199, 373.437, 52516.999 24/08/12,16:23:09,04,10,1, 11.9,1,1, 23.286, 10690.194, 373.409, 52517.034 24/08/12,16:23:09,05,10,1, 11.9,1,1, 23.286, 10690.199, 373.420, 52517.053 24/08/12,16:23:09,06,10,1, 11.9,1,1, 23.286, 10690.186, 373.389, 52516.994 24/08/12,16:23:09,07,10,1, 11.9,1,1, 23.286, 10690.188, 373.417, 52517.078 24/08/12,16:23:09,08,10,1, 11.9,1,1, 23.286, 10690.164, 373.393, 52517.044 24/08/12,16:23:09,09,10,1, 11.9,1,1, 23.286, 10690.182, 373.400, 52517.039 24/08/12,16:23:09,10,10,1, 11.9,1,1, 23.286, 10690.165, 373.389, 52517.066 24/08/12,16:23:09,11,10,1, 11.9,1,1, 23.286, 10690.179, 373.406, 52517.195 24/08/12,16:23:09,12,10,1, 11.9,1,1, 23.286, 10690.177, 373.375, 52517.089 24/08/12,16:23:09,13,10,1, 11.9,1,1, 23.286, 10690.158, 373.406, 52517.167 24/08/12,16:23:09,14,10,1, 11.9,1,1, 23.286, 10690.152, 373.411, 52517.130 24/08/12,16:23:09,15,10,1, 11.9,1,1, 23.286, 10690.155, 373.389, 52517.156 24/08/12,16:23:09,16,10,1, 11.9,1,1, 23.286, 10690.143, 373.381, 52517.291 24/08/12,16:23:09,17,10,1, 11.9,1,1, 23.286, 10690.122, 373.380, 52517.277 24/08/12,16:23:09,18,10,1, 11.9,1,1, 23.286, 10690.127, 373.391, 52517.322 24/08/12,16:23:09,19,10,1, 11.9,1,1, 23.286, 10690.145, 373.377, 52517.308 24/08/12,16:23:10,00,10,1, 11.9,1,1, 23.282, 10690.140, 373.377, 52517.308 24/08/12,16:23:10,01,10,1, 11.9,1,1, 23.282, 10690.130, 373.380, 52517.344 24/08/12,16:23:10,02,10,1, 11.9,1,1, 23.282, 10690.108, 373.376, 52517.334 24/08/12,16:23:10,03,10,1, 11.9,1,1, 23.282, 10690.105, 373.410, 52517.278 24/08/12,16:23:10,04,10,1, 11.9,1,1, 23.282, 10690.087, 373.387, 52517.360 24/08/12,16:23:10,05,10,1, 11.9,1,1, 23.282, 10690.119, 373.387, 52517.388 24/08/12,16:23:10,06,10,1, 11.9,1,1, 23.282, 10690.095, 373.383, 52517.382 24/08/12,16:23:10,07,10,1, 11.9,1,1, 23.282, 10690.085, 373.374, 52517.411 24/08/12,16:23:10,08,10,1, 11.9,1,1, 23.282, 10690.109, 373.378, 52517.425 24/08/12,16:23:10,09,10,1, 11.9,1,1, 23.282, 10690.091, 373.409, 52517.465 24/08/12,16:23:10,10,10,1, 11.9,1,1, 23.282, 10690.073, 373.417, 52517.469 24/08/12,16:23:10,11,10,1, 11.9,1,1, 23.282, 10690.084, 373.398, 52517.431 24/08/12,16:23:10,12,10,1, 11.9,1,1, 23.282, 10690.073, 373.409, 52517.492 24/08/12,16:23:10,13,10,1, 11.9,1,1, 23.282, 10690.080, 373.387, 52517.508 24/08/12,16:23:10,14,10,1, 11.9,1,1, 23.282, 10690.044, 373.398, 52517.510 24/08/12,16:23:10,15,10,1, 11.9,1,1, 23.282, 10690.078, 373.379, 52517.562 24/08/12,16:23:10,16,10,1, 11.9,1,1, 23.282, 10690.072, 373.381, 52517.558 24/08/12,16:23:10,17,10,1, 11.9,1,1, 23.282, 10690.080, 373.383, 52517.591 24/08/12,16:23:10,18,10,1, 11.9,1,1, 23.282, 10690.034, 373.413, 52517.595 24/08/12,16:23:10,19,10,1, 11.9,1,1, 23.282, 10690.049, 373.418, 52517.651 24/08/12,16:23:11,00,08,1, 11.9,1,1, 23.287, 10690.048, 373.418, 52517.651 24/08/12,16:23:11,01,08,1, 11.9,1,1, 23.287, 10690.032, 373.427, 52517.640 24/08/12,16:23:11,02,08,1, 11.9,1,1, 23.287, 10690.030, 373.413, 52517.709 24/08/12,16:23:11,03,08,1, 11.9,1,1, 23.287, 10690.019, 373.420, 52517.681 24/08/12,16:23:11,04,08,1, 11.9,1,1, 23.287, 10690.019, 373.422, 52517.722 24/08/12,16:23:11,05,08,1, 11.9,1,1, 23.287, 10690.004, 373.415, 52517.731 24/08/12,16:23:11,06,08,1, 11.9,1,1, 23.287, 10689.998, 373.410, 52517.716 24/08/12,16:23:11,07,08,1, 11.9,1,1, 23.287, 10690.002, 373.431, 52517.753 24/08/12,16:23:11,08,08,1, 11.9,1,1, 23.287, 10689.997, 373.388, 52517.752 24/08/12,16:23:11,09,08,1, 11.9,1,1, 23.287, 10689.981, 373.394, 52517.731 24/08/12,16:23:11,10,08,1, 11.9,1,1, 23.287, 10689.962, 373.436, 52517.804 24/08/12,16:23:11,11,08,1, 11.9,1,1, 23.287, 10689.980, 373.404, 52517.788 24/08/12,16:23:11,12,08,1, 11.9,1,1, 23.287, 10689.985, 373.431, 52517.816 24/08/12,16:23:11,13,08,1, 11.9,1,1, 23.287, 10689.944, 373.411, 52517.803 24/08/12,16:23:11,14,08,1, 11.9,1,1, 23.287, 10689.924, 373.423, 52517.866 24/08/12,16:23:11,15,08,1, 11.9,1,1, 23.287, 10689.945, 373.432, 52517.862 24/08/12,16:23:11,16,08,1, 11.9,1,1, 23.287, 10689.945, 373.457, 52517.986 24/08/12,16:23:11,17,08,1, 11.9,1,1, 23.287, 10689.958, 373.420, 52517.908 24/08/12,16:23:11,18,08,1, 11.9,1,1, 23.287, 10689.906, 373.425, 52517.930 24/08/12,16:23:11,19,08,1, 11.9,1,1, 23.287, 10689.940, 373.447, 52517.907 24/08/12,16:23:12,00,09,1, 11.9,1,1, 23.289, 10689.939, 373.447, 52517.907 24/08/12,16:23:12,01,09,1, 11.9,1,1, 23.289, 10689.911, 373.442, 52518.023 24/08/12,16:23:12,02,09,1, 11.9,1,1, 23.289, 10689.900, 373.441, 52518.049 24/08/12,16:23:12,03,09,1, 11.9,1,1, 23.289, 10689.898, 373.444, 52518.036 24/08/12,16:23:12,04,09,1, 11.9,1,1, 23.289, 10689.872, 373.461, 52518.064 24/08/12,16:23:12,05,09,1, 11.9,1,1, 23.289, 10689.895, 373.471, 52518.015 24/08/12,16:23:12,06,09,1, 11.9,1,1, 23.289, 10689.871, 373.479, 52518.055 24/08/12,16:23:12,07,09,1, 11.9,1,1, 23.289, 10689.869, 373.466, 52518.109 24/08/12,16:23:12,08,09,1, 11.9,1,1, 23.289, 10689.883, 373.468, 52518.098 24/08/12,16:23:12,09,09,1, 11.9,1,1, 23.289, 10689.869, 373.471, 52518.140 24/08/12,16:23:12,10,09,1, 11.9,1,1, 23.289, 10689.881, 373.472, 52518.106 24/08/12,16:23:12,11,09,1, 11.9,1,1, 23.289, 10689.862, 373.473, 52518.254 24/08/12,16:23:12,12,09,1, 11.9,1,1, 23.289, 10689.898, 373.473, 52518.173 24/08/12,16:23:12,13,09,1, 11.9,1,1, 23.289, 10689.861, 373.476, 52518.183 24/08/12,16:23:12,14,09,1, 11.9,1,1, 23.289, 10689.842, 373.468, 52518.248 24/08/12,16:23:12,15,09,1, 11.9,1,1, 23.289, 10689.850, 373.474, 52518.213 24/08/12,16:23:12,16,09,1, 11.9,1,1, 23.289, 10689.845, 373.471, 52518.287 24/08/12,16:23:12,17,09,1, 11.9,1,1, 23.289, 10689.805, 373.490, 52518.213 24/08/12,16:23:12,18,09,1, 11.9,1,1, 23.289, 10689.817, 373.494, 52518.219 24/08/12,16:23:12,19,09,1, 11.9,1,1, 23.289, 10689.810, 373.517, 52518.341 24/08/12,16:23:13,00,09,1, 11.9,1,1, 23.283, 10689.806, 373.517, 52518.341 24/08/12,16:23:13,01,09,1, 11.9,1,1, 23.283, 10689.794, 373.530, 52518.311 24/08/12,16:23:13,02,09,1, 11.9,1,1, 23.283, 10689.807, 373.525, 52518.337 24/08/12,16:23:13,03,09,1, 11.9,1,1, 23.283, 10689.802, 373.531, 52518.358 24/08/12,16:23:13,04,09,1, 11.9,1,1, 23.283, 10689.792, 373.503, 52518.413 24/08/12,16:23:13,05,09,1, 11.9,1,1, 23.283, 10689.767, 373.502, 52518.430 24/08/12,16:23:13,06,09,1, 11.9,1,1, 23.283, 10689.770, 373.503, 52518.416 24/08/12,16:23:13,07,09,1, 11.9,1,1, 23.283, 10689.753, 373.508, 52518.474 24/08/12,16:23:13,08,09,1, 11.9,1,1, 23.283, 10689.756, 373.506, 52518.439 24/08/12,16:23:13,09,09,1, 11.9,1,1, 23.283, 10689.752, 373.513, 52518.534 24/08/12,16:23:13,10,09,1, 11.9,1,1, 23.283, 10689.767, 373.534, 52518.435 24/08/12,16:23:13,11,09,1, 11.9,1,1, 23.283, 10689.752, 373.539, 52518.496 24/08/12,16:23:13,12,09,1, 11.9,1,1, 23.283, 10689.727, 373.534, 52518.520 24/08/12,16:23:13,13,09,1, 11.9,1,1, 23.283, 10689.760, 373.548, 52518.539 24/08/12,16:23:13,14,09,1, 11.9,1,1, 23.283, 10689.739, 373.535, 52518.547 24/08/12,16:23:13,15,09,1, 11.9,1,1, 23.283, 10689.717, 373.548, 52518.544 24/08/12,16:23:13,16,09,1, 11.9,1,1, 23.283, 10689.738, 373.544, 52518.573 24/08/12,16:23:13,17,09,1, 11.9,1,1, 23.283, 10689.743, 373.573, 52518.631 24/08/12,16:23:13,18,09,1, 11.9,1,1, 23.283, 10689.727, 373.534, 52518.659 24/08/12,16:23:13,19,09,1, 11.9,1,1, 23.283, 10689.729, 373.542, 52518.616 24/08/12,16:23:14,00,10,1, 12.0,1,1, 23.283, 10689.722, 373.542, 52518.616 24/08/12,16:23:14,01,10,1, 12.0,1,1, 23.283, 10689.685, 373.534, 52518.700 24/08/12,16:23:14,02,10,1, 12.0,1,1, 23.283, 10689.707, 373.518, 52518.713 24/08/12,16:23:14,03,10,1, 12.0,1,1, 23.283, 10689.696, 373.537, 52518.718 24/08/12,16:23:14,04,10,1, 12.0,1,1, 23.283, 10689.664, 373.538, 52518.699 24/08/12,16:23:14,05,10,1, 12.0,1,1, 23.283, 10689.630, 373.559, 52518.731 24/08/12,16:23:14,06,10,1, 12.0,1,1, 23.283, 10689.661, 373.550, 52518.735 24/08/12,16:23:14,07,10,1, 12.0,1,1, 23.283, 10689.632, 373.543, 52518.773 24/08/12,16:23:14,08,10,1, 12.0,1,1, 23.283, 10689.642, 373.576, 52518.829 24/08/12,16:23:14,09,10,1, 12.0,1,1, 23.283, 10689.652, 373.562, 52518.803 24/08/12,16:23:14,10,10,1, 12.0,1,1, 23.283, 10689.624, 373.586, 52518.798 24/08/12,16:23:14,11,10,1, 12.0,1,1, 23.283, 10689.640, 373.563, 52518.849 24/08/12,16:23:14,12,10,1, 12.0,1,1, 23.283, 10689.640, 373.552, 52518.837 24/08/12,16:23:14,13,10,1, 12.0,1,1, 23.283, 10689.641, 373.551, 52518.849 24/08/12,16:23:14,14,10,1, 12.0,1,1, 23.283, 10689.629, 373.544, 52518.877 24/08/12,16:23:14,15,10,1, 12.0,1,1, 23.283, 10689.613, 373.553, 52518.878 24/08/12,16:23:14,16,10,1, 12.0,1,1, 23.283, 10689.614, 373.570, 52518.969 24/08/12,16:23:14,17,10,1, 12.0,1,1, 23.283, 10689.608, 373.569, 52518.911 24/08/12,16:23:14,18,10,1, 12.0,1,1, 23.283, 10689.602, 373.570, 52518.961 24/08/12,16:23:14,19,10,1, 12.0,1,1, 23.283, 10689.588, 373.576, 52518.950 24/08/12,16:23:15,00,09,1, 11.9,1,1, 23.285, 10689.580, 373.576, 52518.950 24/08/12,16:23:15,01,09,1, 11.9,1,1, 23.285, 10689.594, 373.611, 52519.043 24/08/12,16:23:15,02,09,1, 11.9,1,1, 23.285, 10689.584, 373.603, 52519.031 24/08/12,16:23:15,03,09,1, 11.9,1,1, 23.285, 10689.579, 373.586, 52519.013 24/08/12,16:23:15,04,09,1, 11.9,1,1, 23.285, 10689.552, 373.586, 52519.083 24/08/12,16:23:15,05,09,1, 11.9,1,1, 23.285, 10689.560, 373.557, 52519.112 24/08/12,16:23:15,06,09,1, 11.9,1,1, 23.285, 10689.570, 373.567, 52519.069 24/08/12,16:23:15,07,09,1, 11.9,1,1, 23.285, 10689.530, 373.563, 52519.099 24/08/12,16:23:15,08,09,1, 11.9,1,1, 23.285, 10689.534, 373.565, 52519.142 24/08/12,16:23:15,09,09,1, 11.9,1,1, 23.285, 10689.517, 373.560, 52519.156 24/08/12,16:23:15,10,09,1, 11.9,1,1, 23.285, 10689.520, 373.554, 52519.163 24/08/12,16:23:15,11,09,1, 11.9,1,1, 23.285, 10689.491, 373.570, 52519.178 24/08/12,16:23:15,12,09,1, 11.9,1,1, 23.285, 10689.485, 373.566, 52519.150 24/08/12,16:23:15,13,09,1, 11.9,1,1, 23.285, 10689.485, 373.592, 52519.254 24/08/12,16:23:15,14,09,1, 11.9,1,1, 23.285, 10689.475, 373.603, 52519.182 24/08/12,16:23:15,15,09,1, 11.9,1,1, 23.285, 10689.458, 373.594, 52519.295 24/08/12,16:23:15,16,09,1, 11.9,1,1, 23.285, 10689.474, 373.623, 52519.312 24/08/12,16:23:15,17,09,1, 11.9,1,1, 23.285, 10689.456, 373.582, 52519.240 24/08/12,16:23:15,18,09,1, 11.9,1,1, 23.285, 10689.430, 373.584, 52519.290 24/08/12,16:23:15,19,09,1, 11.9,1,1, 23.285, 10689.468, 373.590, 52519.280 24/08/12,16:23:16,00,10,1, 12.0,1,1, 23.285, 10689.464, 373.590, 52519.280 24/08/12,16:23:16,01,10,1, 12.0,1,1, 23.285, 10689.412, 373.592, 52519.356 24/08/12,16:23:16,02,10,1, 12.0,1,1, 23.285, 10689.435, 373.578, 52519.362 24/08/12,16:23:16,03,10,1, 12.0,1,1, 23.285, 10689.419, 373.620, 52519.363 24/08/12,16:23:16,04,10,1, 12.0,1,1, 23.285, 10689.395, 373.597, 52519.345 24/08/12,16:23:16,05,10,1, 12.0,1,1, 23.285, 10689.410, 373.618, 52519.369 24/08/12,16:23:16,06,10,1, 12.0,1,1, 23.285, 10689.409, 373.634, 52519.407 24/08/12,16:23:16,07,10,1, 12.0,1,1, 23.285, 10689.395, 373.643, 52519.441 24/08/12,16:23:16,08,10,1, 12.0,1,1, 23.285, 10689.411, 373.628, 52519.451 24/08/12,16:23:16,09,10,1, 12.0,1,1, 23.285, 10689.387, 373.656, 52519.459 24/08/12,16:23:16,10,10,1, 12.0,1,1, 23.285, 10689.354, 373.640, 52519.494 24/08/12,16:23:16,11,10,1, 12.0,1,1, 23.285, 10689.375, 373.652, 52519.530 24/08/12,16:23:16,12,10,1, 12.0,1,1, 23.285, 10689.380, 373.643, 52519.528 24/08/12,16:23:16,13,10,1, 12.0,1,1, 23.285, 10689.352, 373.664, 52519.542 24/08/12,16:23:16,14,10,1, 12.0,1,1, 23.285, 10689.370, 373.661, 52519.611 24/08/12,16:23:16,15,10,1, 12.0,1,1, 23.285, 10689.354, 373.645, 52519.574 24/08/12,16:23:16,16,10,1, 12.0,1,1, 23.285, 10689.344, 373.650, 52519.587 24/08/12,16:23:16,17,10,1, 12.0,1,1, 23.285, 10689.349, 373.653, 52519.555 24/08/12,16:23:16,18,10,1, 12.0,1,1, 23.285, 10689.360, 373.670, 52519.618 24/08/12,16:23:16,19,10,1, 12.0,1,1, 23.285, 10689.332, 373.663, 52519.634 24/08/12,16:23:17,00,10,1, 11.9,1,1, 23.286, 10689.330, 373.663, 52519.634 24/08/12,16:23:17,01,10,1, 11.9,1,1, 23.286, 10689.305, 373.679, 52519.694 24/08/12,16:23:17,02,10,1, 11.9,1,1, 23.286, 10689.309, 373.682, 52519.704 24/08/12,16:23:17,03,10,1, 11.9,1,1, 23.286, 10689.296, 373.699, 52519.736 24/08/12,16:23:17,04,10,1, 11.9,1,1, 23.286, 10689.318, 373.700, 52519.777 24/08/12,16:23:17,05,10,1, 11.9,1,1, 23.286, 10689.292, 373.706, 52519.770 24/08/12,16:23:17,06,10,1, 11.9,1,1, 23.286, 10689.276, 373.699, 52519.785 24/08/12,16:23:17,07,10,1, 11.9,1,1, 23.286, 10689.272, 373.696, 52519.781 24/08/12,16:23:17,08,10,1, 11.9,1,1, 23.286, 10689.275, 373.694, 52519.786 24/08/12,16:23:17,09,10,1, 11.9,1,1, 23.286, 10689.265, 373.686, 52519.839 24/08/12,16:23:17,10,10,1, 11.9,1,1, 23.286, 10689.272, 373.714, 52519.819 24/08/12,16:23:17,11,10,1, 11.9,1,1, 23.286, 10689.270, 373.719, 52519.875 24/08/12,16:23:17,12,10,1, 11.9,1,1, 23.286, 10689.225, 373.710, 52519.910 24/08/12,16:23:17,13,10,1, 11.9,1,1, 23.286, 10689.255, 373.720, 52519.904 24/08/12,16:23:17,14,10,1, 11.9,1,1, 23.286, 10689.247, 373.712, 52519.934 24/08/12,16:23:17,15,10,1, 11.9,1,1, 23.286, 10689.250, 373.719, 52519.893 24/08/12,16:23:17,16,10,1, 11.9,1,1, 23.286, 10689.217, 373.746, 52519.964 24/08/12,16:23:17,17,10,1, 11.9,1,1, 23.286, 10689.228, 373.751, 52519.956 24/08/12,16:23:17,18,10,1, 11.9,1,1, 23.286, 10689.208, 373.746, 52520.036 24/08/12,16:23:17,19,10,1, 11.9,1,1, 23.286, 10689.211, 373.747, 52520.021 24/08/12,16:23:18,00,09,1, 11.9,1,1, 23.281, 10689.205, 373.747, 52520.021 24/08/12,16:23:18,01,09,1, 11.9,1,1, 23.281, 10689.200, 373.717, 52519.992 24/08/12,16:23:18,02,09,1, 11.9,1,1, 23.281, 10689.209, 373.724, 52520.070 24/08/12,16:23:18,03,09,1, 11.9,1,1, 23.281, 10689.198, 373.722, 52520.099 24/08/12,16:23:18,04,09,1, 11.9,1,1, 23.281, 10689.164, 373.739, 52520.077 24/08/12,16:23:18,05,09,1, 11.9,1,1, 23.281, 10689.191, 373.736, 52520.119 24/08/12,16:23:18,06,09,1, 11.9,1,1, 23.281, 10689.165, 373.751, 52520.145 24/08/12,16:23:18,07,09,1, 11.9,1,1, 23.281, 10689.157, 373.740, 52520.140 24/08/12,16:23:18,08,09,1, 11.9,1,1, 23.281, 10689.167, 373.765, 52520.198 24/08/12,16:23:18,09,09,1, 11.9,1,1, 23.281, 10689.165, 373.775, 52520.165 24/08/12,16:23:18,10,09,1, 11.9,1,1, 23.281, 10689.150, 373.762, 52520.233 24/08/12,16:23:18,11,09,1, 11.9,1,1, 23.281, 10689.142, 373.774, 52520.222 24/08/12,16:23:18,12,09,1, 11.9,1,1, 23.281, 10689.162, 373.787, 52520.240 24/08/12,16:23:18,13,09,1, 11.9,1,1, 23.281, 10689.162, 373.782, 52520.265 24/08/12,16:23:18,14,09,1, 11.9,1,1, 23.281, 10689.163, 373.779, 52520.307 24/08/12,16:23:18,15,09,1, 11.9,1,1, 23.281, 10689.164, 373.769, 52520.293 24/08/12,16:23:18,16,09,1, 11.9,1,1, 23.281, 10689.166, 373.772, 52520.305 24/08/12,16:23:18,17,09,1, 11.9,1,1, 23.281, 10689.174, 373.760, 52520.281 24/08/12,16:23:18,18,09,1, 11.9,1,1, 23.281, 10689.168, 373.772, 52520.316 24/08/12,16:23:18,19,09,1, 11.9,1,1, 23.281, 10689.156, 373.747, 52520.366 24/08/12,16:23:19,00,09,1, 11.9,1,1, 23.286, 10689.155, 373.747, 52520.366 24/08/12,16:23:19,01,09,1, 11.9,1,1, 23.286, 10689.125, 373.771, 52520.359 24/08/12,16:23:19,02,09,1, 11.9,1,1, 23.286, 10689.132, 373.807, 52520.420 24/08/12,16:23:19,03,09,1, 11.9,1,1, 23.286, 10689.128, 373.775, 52520.412 24/08/12,16:23:19,04,09,1, 11.9,1,1, 23.286, 10689.122, 373.783, 52520.467 24/08/12,16:23:19,05,09,1, 11.9,1,1, 23.286, 10689.123, 373.809, 52520.431 24/08/12,16:23:19,06,09,1, 11.9,1,1, 23.286, 10689.129, 373.766, 52520.442 24/08/12,16:23:19,07,09,1, 11.9,1,1, 23.286, 10689.121, 373.807, 52520.456 24/08/12,16:23:19,08,09,1, 11.9,1,1, 23.286, 10689.106, 373.774, 52520.547 24/08/12,16:23:19,09,09,1, 11.9,1,1, 23.286, 10689.135, 373.770, 52520.494 24/08/12,16:23:19,10,09,1, 11.9,1,1, 23.286, 10689.139, 373.770, 52520.578 24/08/12,16:23:19,11,09,1, 11.9,1,1, 23.286, 10689.132, 373.782, 52520.581 24/08/12,16:23:19,12,09,1, 11.9,1,1, 23.286, 10689.089, 373.777, 52520.558 24/08/12,16:23:19,13,09,1, 11.9,1,1, 23.286, 10689.068, 373.752, 52520.510 24/08/12,16:23:19,14,09,1, 11.9,1,1, 23.286, 10689.087, 373.779, 52520.602 24/08/12,16:23:19,15,09,1, 11.9,1,1, 23.286, 10689.063, 373.797, 52520.628 24/08/12,16:23:19,16,09,1, 11.9,1,1, 23.286, 10689.085, 373.776, 52520.639 24/08/12,16:23:19,17,09,1, 11.9,1,1, 23.286, 10689.085, 373.795, 52520.687 24/08/12,16:23:19,18,09,1, 11.9,1,1, 23.286, 10689.065, 373.787, 52520.690 24/08/12,16:23:19,19,09,1, 11.9,1,1, 23.286, 10689.073, 373.803, 52520.642 24/08/12,16:23:20,00,09,1, 11.9,1,1, 23.282, 10689.071, 373.803, 52520.642 24/08/12,16:23:20,01,09,1, 11.9,1,1, 23.282, 10689.076, 373.812, 52520.752 24/08/12,16:23:20,02,09,1, 11.9,1,1, 23.282, 10689.078, 373.804, 52520.757 24/08/12,16:23:20,03,09,1, 11.9,1,1, 23.282, 10689.067, 373.792, 52520.732 24/08/12,16:23:20,04,09,1, 11.9,1,1, 23.282, 10689.059, 373.805, 52520.733 24/08/12,16:23:20,05,09,1, 11.9,1,1, 23.282, 10689.062, 373.809, 52520.836 24/08/12,16:23:20,06,09,1, 11.9,1,1, 23.282, 10689.073, 373.807, 52520.855 24/08/12,16:23:20,07,09,1, 11.9,1,1, 23.282, 10689.060, 373.784, 52520.779 24/08/12,16:23:20,08,09,1, 11.9,1,1, 23.282, 10689.054, 373.787, 52520.868 24/08/12,16:23:20,09,09,1, 11.9,1,1, 23.282, 10689.050, 373.794, 52520.803 24/08/12,16:23:20,10,09,1, 11.9,1,1, 23.282, 10689.037, 373.802, 52520.837 24/08/12,16:23:20,11,09,1, 11.9,1,1, 23.282, 10689.047, 373.837, 52520.929 24/08/12,16:23:20,12,09,1, 11.9,1,1, 23.282, 10689.024, 373.819, 52520.973 24/08/12,16:23:20,13,09,1, 11.9,1,1, 23.282, 10689.022, 373.831, 52520.882 24/08/12,16:23:20,14,09,1, 11.9,1,1, 23.282, 10689.035, 373.807, 52520.979 24/08/12,16:23:20,15,09,1, 11.9,1,1, 23.282, 10689.040, 373.817, 52520.917 24/08/12,16:23:20,16,09,1, 11.9,1,1, 23.282, 10689.021, 373.824, 52521.008 24/08/12,16:23:20,17,09,1, 11.9,1,1, 23.282, 10689.028, 373.823, 52521.049 24/08/12,16:23:20,18,09,1, 11.9,1,1, 23.282, 10689.005, 373.814, 52520.997 24/08/12,16:23:20,19,09,1, 11.9,1,1, 23.282, 10689.003, 373.798, 52521.009 24/08/12,16:23:21,00,09,1, 11.9,1,1, 23.285, 10688.996, 373.798, 52521.009 24/08/12,16:23:21,01,09,1, 11.9,1,1, 23.285, 10688.998, 373.772, 52521.061 24/08/12,16:23:21,02,09,1, 11.9,1,1, 23.285, 10688.998, 373.793, 52521.086 24/08/12,16:23:21,03,09,1, 11.9,1,1, 23.285, 10688.997, 373.795, 52521.062 24/08/12,16:23:21,04,09,1, 11.9,1,1, 23.285, 10688.981, 373.810, 52521.031 24/08/12,16:23:21,05,09,1, 11.9,1,1, 23.285, 10688.975, 373.812, 52521.044 24/08/12,16:23:21,06,09,1, 11.9,1,1, 23.285, 10688.970, 373.811, 52521.132 24/08/12,16:23:21,07,09,1, 11.9,1,1, 23.285, 10688.958, 373.828, 52521.139 24/08/12,16:23:21,08,09,1, 11.9,1,1, 23.285, 10688.970, 373.840, 52521.225 24/08/12,16:23:21,09,09,1, 11.9,1,1, 23.285, 10689.003, 373.837, 52521.215 24/08/12,16:23:21,10,09,1, 11.9,1,1, 23.285, 10688.962, 373.816, 52521.253 24/08/12,16:23:21,11,09,1, 11.9,1,1, 23.285, 10688.953, 373.822, 52521.231 24/08/12,16:23:21,12,09,1, 11.9,1,1, 23.285, 10688.935, 373.807, 52521.275 24/08/12,16:23:21,13,09,1, 11.9,1,1, 23.285, 10688.945, 373.812, 52521.224 24/08/12,16:23:21,14,09,1, 11.9,1,1, 23.285, 10688.937, 373.819, 52521.267 24/08/12,16:23:21,15,09,1, 11.9,1,1, 23.285, 10688.922, 373.816, 52521.249 24/08/12,16:23:21,16,09,1, 11.9,1,1, 23.285, 10688.938, 373.825, 52521.310 24/08/12,16:23:21,17,09,1, 11.9,1,1, 23.285, 10688.904, 373.806, 52521.312 24/08/12,16:23:21,18,09,1, 11.9,1,1, 23.285, 10688.900, 373.820, 52521.286 24/08/12,16:23:21,19,09,1, 11.9,1,1, 23.285, 10688.923, 373.836, 52521.440 24/08/12,16:23:22,00,09,1, 11.8,1,1, 23.287, 10688.921, 373.836, 52521.440 24/08/12,16:23:22,01,09,1, 11.8,1,1, 23.287, 10688.902, 373.860, 52521.383 24/08/12,16:23:22,02,09,1, 11.8,1,1, 23.287, 10688.894, 373.836, 52521.429 24/08/12,16:23:22,03,09,1, 11.8,1,1, 23.287, 10688.929, 373.859, 52521.399 24/08/12,16:23:22,04,09,1, 11.8,1,1, 23.287, 10688.901, 373.856, 52521.473 24/08/12,16:23:22,05,09,1, 11.8,1,1, 23.287, 10688.901, 373.852, 52521.468 24/08/12,16:23:22,06,09,1, 11.8,1,1, 23.287, 10688.892, 373.833, 52521.505 24/08/12,16:23:22,07,09,1, 11.8,1,1, 23.287, 10688.894, 373.831, 52521.520 24/08/12,16:23:22,08,09,1, 11.8,1,1, 23.287, 10688.882, 373.834, 52521.526 24/08/12,16:23:22,09,09,1, 11.8,1,1, 23.287, 10688.848, 373.849, 52521.545 24/08/12,16:23:22,10,09,1, 11.8,1,1, 23.287, 10688.878, 373.851, 52521.571 24/08/12,16:23:22,11,09,1, 11.8,1,1, 23.287, 10688.874, 373.836, 52521.509 24/08/12,16:23:22,12,09,1, 11.8,1,1, 23.287, 10688.875, 373.850, 52521.594 24/08/12,16:23:22,13,09,1, 11.8,1,1, 23.287, 10688.843, 373.865, 52521.606 24/08/12,16:23:22,14,09,1, 11.8,1,1, 23.287, 10688.862, 373.857, 52521.610 24/08/12,16:23:22,15,09,1, 11.8,1,1, 23.287, 10688.885, 373.875, 52521.591 24/08/12,16:23:22,16,09,1, 11.8,1,1, 23.287, 10688.876, 373.882, 52521.604 24/08/12,16:23:22,17,09,1, 11.8,1,1, 23.287, 10688.860, 373.863, 52521.630 24/08/12,16:23:22,18,09,1, 11.8,1,1, 23.287, 10688.888, 373.893, 52521.752 24/08/12,16:23:22,19,09,1, 11.8,1,1, 23.287, 10688.867, 373.873, 52521.678 24/08/12,16:23:23,00,09,1, 11.9,1,1, 23.285, 10688.863, 373.873, 52521.678 24/08/12,16:23:23,01,09,1, 11.9,1,1, 23.285, 10688.844, 373.883, 52521.806 24/08/12,16:23:23,02,09,1, 11.9,1,1, 23.285, 10688.854, 373.863, 52521.775 24/08/12,16:23:23,03,09,1, 11.9,1,1, 23.285, 10688.829, 373.858, 52521.798 24/08/12,16:23:23,04,09,1, 11.9,1,1, 23.285, 10688.835, 373.848, 52521.797 24/08/12,16:23:23,05,09,1, 11.9,1,1, 23.285, 10688.823, 373.843, 52521.795 24/08/12,16:23:23,06,09,1, 11.9,1,1, 23.285, 10688.803, 373.870, 52521.832 24/08/12,16:23:23,07,09,1, 11.9,1,1, 23.285, 10688.774, 373.883, 52521.871 24/08/12,16:23:23,08,09,1, 11.9,1,1, 23.285, 10688.802, 373.871, 52521.839 24/08/12,16:23:23,09,09,1, 11.9,1,1, 23.285, 10688.795, 373.907, 52521.856 24/08/12,16:23:23,10,09,1, 11.9,1,1, 23.285, 10688.801, 373.899, 52521.852 24/08/12,16:23:23,11,09,1, 11.9,1,1, 23.285, 10688.766, 373.886, 52521.932 24/08/12,16:23:23,12,09,1, 11.9,1,1, 23.285, 10688.780, 373.907, 52521.969 24/08/12,16:23:23,13,09,1, 11.9,1,1, 23.285, 10688.781, 373.887, 52521.998 24/08/12,16:23:23,14,09,1, 11.9,1,1, 23.285, 10688.773, 373.894, 52521.987 24/08/12,16:23:23,15,09,1, 11.9,1,1, 23.285, 10688.776, 373.895, 52522.019 24/08/12,16:23:23,16,09,1, 11.9,1,1, 23.285, 10688.785, 373.883, 52522.056 24/08/12,16:23:23,17,09,1, 11.9,1,1, 23.285, 10688.775, 373.885, 52522.038 24/08/12,16:23:23,18,09,1, 11.9,1,1, 23.285, 10688.765, 373.909, 52522.020 24/08/12,16:23:23,19,09,1, 11.9,1,1, 23.285, 10688.752, 373.901, 52522.075 24/08/12,16:23:24,00,09,1, 11.9,1,1, 23.282, 10688.746, 373.901, 52522.075 24/08/12,16:23:24,01,09,1, 11.9,1,1, 23.282, 10688.758, 373.913, 52522.086 24/08/12,16:23:24,02,09,1, 11.9,1,1, 23.282, 10688.724, 373.918, 52522.082 24/08/12,16:23:24,03,09,1, 11.9,1,1, 23.282, 10688.721, 373.924, 52522.110 24/08/12,16:23:24,04,09,1, 11.9,1,1, 23.282, 10688.728, 373.919, 52522.159 24/08/12,16:23:24,05,09,1, 11.9,1,1, 23.282, 10688.703, 373.923, 52522.132 24/08/12,16:23:24,06,09,1, 11.9,1,1, 23.282, 10688.683, 373.938, 52522.200 24/08/12,16:23:24,07,09,1, 11.9,1,1, 23.282, 10688.700, 373.938, 52522.211 24/08/12,16:23:24,08,09,1, 11.9,1,1, 23.282, 10688.696, 373.929, 52522.158 24/08/12,16:23:24,09,09,1, 11.9,1,1, 23.282, 10688.713, 373.909, 52522.207 24/08/12,16:23:24,10,09,1, 11.9,1,1, 23.282, 10688.699, 373.908, 52522.263 24/08/12,16:23:24,11,09,1, 11.9,1,1, 23.282, 10688.680, 373.913, 52522.231 24/08/12,16:23:24,12,09,1, 11.9,1,1, 23.282, 10688.698, 373.914, 52522.355 24/08/12,16:23:24,13,09,1, 11.9,1,1, 23.282, 10688.690, 373.905, 52522.268 24/08/12,16:23:24,14,09,1, 11.9,1,1, 23.282, 10688.669, 373.928, 52522.316 24/08/12,16:23:24,15,09,1, 11.9,1,1, 23.282, 10688.647, 373.925, 52522.340 24/08/12,16:23:24,16,09,1, 11.9,1,1, 23.282, 10688.631, 373.943, 52522.360 24/08/12,16:23:24,17,09,1, 11.9,1,1, 23.282, 10688.620, 373.950, 52522.359 24/08/12,16:23:24,18,09,1, 11.9,1,1, 23.282, 10688.634, 373.968, 52522.449 24/08/12,16:23:24,19,09,1, 11.9,1,1, 23.282, 10688.617, 373.961, 52522.486 24/08/12,16:23:25,00,10,1, 11.9,1,1, 23.283, 10688.612, 373.961, 52522.486 24/08/12,16:23:25,01,10,1, 11.9,1,1, 23.283, 10688.621, 373.955, 52522.469 24/08/12,16:23:25,02,10,1, 11.9,1,1, 23.283, 10688.596, 373.958, 52522.482 24/08/12,16:23:25,03,10,1, 11.9,1,1, 23.283, 10688.602, 373.951, 52522.526 24/08/12,16:23:25,04,10,1, 11.9,1,1, 23.283, 10688.615, 373.963, 52522.574 24/08/12,16:23:25,05,10,1, 11.9,1,1, 23.283, 10688.607, 373.956, 52522.543 24/08/12,16:23:25,06,10,1, 11.9,1,1, 23.283, 10688.581, 373.939, 52522.534 24/08/12,16:23:25,07,10,1, 11.9,1,1, 23.283, 10688.588, 373.941, 52522.624 24/08/12,16:23:25,08,10,1, 11.9,1,1, 23.283, 10688.553, 373.956, 52522.592 24/08/12,16:23:25,09,10,1, 11.9,1,1, 23.283, 10688.571, 373.979, 52522.599 24/08/12,16:23:25,10,10,1, 11.9,1,1, 23.283, 10688.549, 373.993, 52522.683 24/08/12,16:23:25,11,10,1, 11.9,1,1, 23.283, 10688.537, 374.004, 52522.677 24/08/12,16:23:25,12,10,1, 11.9,1,1, 23.283, 10688.556, 374.027, 52522.710 24/08/12,16:23:25,13,10,1, 11.9,1,1, 23.283, 10688.518, 374.018, 52522.696 24/08/12,16:23:25,14,10,1, 11.9,1,1, 23.283, 10688.527, 374.057, 52522.738 24/08/12,16:23:25,15,10,1, 11.9,1,1, 23.283, 10688.538, 374.051, 52522.791 24/08/12,16:23:25,16,10,1, 11.9,1,1, 23.283, 10688.540, 374.019, 52522.823 24/08/12,16:23:25,17,10,1, 11.9,1,1, 23.283, 10688.488, 374.016, 52522.839 24/08/12,16:23:25,18,10,1, 11.9,1,1, 23.283, 10688.523, 374.023, 52522.818 24/08/12,16:23:25,19,10,1, 11.9,1,1, 23.283, 10688.516, 374.023, 52522.851 24/08/12,16:23:26,00,10,1, 11.9,1,1, 23.285, 10688.512, 374.023, 52522.851 24/08/12,16:23:26,01,10,1, 11.9,1,1, 23.285, 10688.485, 374.056, 52522.848 24/08/12,16:23:26,02,10,1, 11.9,1,1, 23.285, 10688.500, 374.045, 52522.873 24/08/12,16:23:26,03,10,1, 11.9,1,1, 23.285, 10688.487, 374.068, 52522.882 24/08/12,16:23:26,04,10,1, 11.9,1,1, 23.285, 10688.492, 374.082, 52522.903 24/08/12,16:23:26,05,10,1, 11.9,1,1, 23.285, 10688.466, 374.103, 52522.949 24/08/12,16:23:26,06,10,1, 11.9,1,1, 23.285, 10688.449, 374.096, 52522.931 24/08/12,16:23:26,07,10,1, 11.9,1,1, 23.285, 10688.455, 374.108, 52523.011 24/08/12,16:23:26,08,10,1, 11.9,1,1, 23.285, 10688.461, 374.109, 52522.986 24/08/12,16:23:26,09,10,1, 11.9,1,1, 23.285, 10688.449, 374.111, 52523.028 24/08/12,16:23:26,10,10,1, 11.9,1,1, 23.285, 10688.442, 374.110, 52523.037 24/08/12,16:23:26,11,10,1, 11.9,1,1, 23.285, 10688.435, 374.113, 52523.075 24/08/12,16:23:26,12,10,1, 11.9,1,1, 23.285, 10688.436, 374.103, 52523.075 24/08/12,16:23:26,13,10,1, 11.9,1,1, 23.285, 10688.406, 374.125, 52523.103 24/08/12,16:23:26,14,10,1, 11.9,1,1, 23.285, 10688.412, 374.147, 52523.080 24/08/12,16:23:26,15,10,1, 11.9,1,1, 23.285, 10688.411, 374.153, 52523.105 24/08/12,16:23:26,16,10,1, 11.9,1,1, 23.285, 10688.384, 374.168, 52523.149 24/08/12,16:23:26,17,10,1, 11.9,1,1, 23.285, 10688.393, 374.190, 52523.138 24/08/12,16:23:26,18,10,1, 11.9,1,1, 23.285, 10688.350, 374.200, 52523.181 24/08/12,16:23:26,19,10,1, 11.9,1,1, 23.285, 10688.362, 374.204, 52523.161 24/08/12,16:23:27,00,10,1, 11.8,1,1, 23.287, 10688.354, 374.204, 52523.161 24/08/12,16:23:27,01,10,1, 11.8,1,1, 23.287, 10688.361, 374.213, 52523.188 24/08/12,16:23:27,02,10,1, 11.8,1,1, 23.287, 10688.310, 374.207, 52523.313 24/08/12,16:23:27,03,10,1, 11.8,1,1, 23.287, 10688.335, 374.230, 52523.271 24/08/12,16:23:27,04,10,1, 11.8,1,1, 23.287, 10688.354, 374.249, 52523.285 24/08/12,16:23:27,05,10,1, 11.8,1,1, 23.287, 10688.314, 374.248, 52523.297 24/08/12,16:23:27,06,10,1, 11.8,1,1, 23.287, 10688.306, 374.265, 52523.367 24/08/12,16:23:27,07,10,1, 11.8,1,1, 23.287, 10688.313, 374.227, 52523.378 24/08/12,16:23:27,08,10,1, 11.8,1,1, 23.287, 10688.311, 374.255, 52523.347 24/08/12,16:23:27,09,10,1, 11.8,1,1, 23.287, 10688.295, 374.256, 52523.379 24/08/12,16:23:27,10,10,1, 11.8,1,1, 23.287, 10688.282, 374.277, 52523.392 24/08/12,16:23:27,11,10,1, 11.8,1,1, 23.287, 10688.273, 374.273, 52523.440 24/08/12,16:23:27,12,10,1, 11.8,1,1, 23.287, 10688.257, 374.289, 52523.442 24/08/12,16:23:27,13,10,1, 11.8,1,1, 23.287, 10688.248, 374.309, 52523.444 24/08/12,16:23:27,14,10,1, 11.8,1,1, 23.287, 10688.249, 374.300, 52523.475 24/08/12,16:23:27,15,10,1, 11.8,1,1, 23.287, 10688.237, 374.350, 52523.517 24/08/12,16:23:27,16,10,1, 11.8,1,1, 23.287, 10688.220, 374.330, 52523.518 24/08/12,16:23:27,17,10,1, 11.8,1,1, 23.287, 10688.214, 374.349, 52523.577 24/08/12,16:23:27,18,10,1, 11.8,1,1, 23.287, 10688.232, 374.344, 52523.565 24/08/12,16:23:27,19,10,1, 11.8,1,1, 23.287, 10688.224, 374.355, 52523.570 24/08/12,16:23:28,00,10,1, 12.0,1,1, 23.285, 10688.220, 374.355, 52523.570 24/08/12,16:23:28,01,10,1, 12.0,1,1, 23.285, 10688.207, 374.359, 52523.620 24/08/12,16:23:28,02,10,1, 12.0,1,1, 23.285, 10688.209, 374.365, 52523.688 24/08/12,16:23:28,03,10,1, 12.0,1,1, 23.285, 10688.200, 374.367, 52523.696 24/08/12,16:23:28,04,10,1, 12.0,1,1, 23.285, 10688.183, 374.397, 52523.695 24/08/12,16:23:28,05,10,1, 12.0,1,1, 23.285, 10688.167, 374.418, 52523.710 24/08/12,16:23:28,06,10,1, 12.0,1,1, 23.285, 10688.164, 374.408, 52523.724 24/08/12,16:23:28,07,10,1, 12.0,1,1, 23.285, 10688.135, 374.436, 52523.750 24/08/12,16:23:28,08,10,1, 12.0,1,1, 23.285, 10688.135, 374.442, 52523.679 24/08/12,16:23:28,09,10,1, 12.0,1,1, 23.285, 10688.132, 374.478, 52523.763 24/08/12,16:23:28,10,10,1, 12.0,1,1, 23.285, 10688.103, 374.474, 52523.809 24/08/12,16:23:28,11,10,1, 12.0,1,1, 23.285, 10688.094, 374.496, 52523.795 24/08/12,16:23:28,12,10,1, 12.0,1,1, 23.285, 10688.096, 374.526, 52523.840 24/08/12,16:23:28,13,10,1, 12.0,1,1, 23.285, 10688.094, 374.495, 52523.899 24/08/12,16:23:28,14,10,1, 12.0,1,1, 23.285, 10688.078, 374.503, 52523.854 24/08/12,16:23:28,15,10,1, 12.0,1,1, 23.285, 10688.053, 374.527, 52523.915 24/08/12,16:23:28,16,10,1, 12.0,1,1, 23.285, 10688.055, 374.531, 52523.877 24/08/12,16:23:28,17,10,1, 12.0,1,1, 23.285, 10688.070, 374.534, 52523.934 24/08/12,16:23:28,18,10,1, 12.0,1,1, 23.285, 10688.060, 374.569, 52523.994 24/08/12,16:23:28,19,10,1, 12.0,1,1, 23.285, 10688.046, 374.568, 52524.034 24/08/12,16:23:29,00,10,1, 12.0,1,1, 23.286, 10688.045, 374.568, 52524.034 24/08/12,16:23:29,01,10,1, 12.0,1,1, 23.286, 10688.037, 374.592, 52524.022 24/08/12,16:23:29,02,10,1, 12.0,1,1, 23.286, 10688.010, 374.583, 52523.979 24/08/12,16:23:29,03,10,1, 12.0,1,1, 23.286, 10687.996, 374.614, 52524.076 24/08/12,16:23:29,04,10,1, 12.0,1,1, 23.286, 10687.991, 374.609, 52524.031 24/08/12,16:23:29,05,10,1, 12.0,1,1, 23.286, 10687.980, 374.653, 52524.094 24/08/12,16:23:29,06,10,1, 12.0,1,1, 23.286, 10687.988, 374.654, 52524.108 24/08/12,16:23:29,07,10,1, 12.0,1,1, 23.286, 10687.977, 374.657, 52524.115 24/08/12,16:23:29,08,10,1, 12.0,1,1, 23.286, 10687.973, 374.673, 52524.143 24/08/12,16:23:29,09,10,1, 12.0,1,1, 23.286, 10687.965, 374.669, 52524.161 24/08/12,16:23:29,10,10,1, 12.0,1,1, 23.286, 10687.938, 374.660, 52524.153 24/08/12,16:23:29,11,10,1, 12.0,1,1, 23.286, 10687.927, 374.688, 52524.204 24/08/12,16:23:29,12,10,1, 12.0,1,1, 23.286, 10687.970, 374.693, 52524.299 24/08/12,16:23:29,13,10,1, 12.0,1,1, 23.286, 10687.938, 374.726, 52524.278 24/08/12,16:23:29,14,10,1, 12.0,1,1, 23.286, 10687.923, 374.708, 52524.268 24/08/12,16:23:29,15,10,1, 12.0,1,1, 23.286, 10687.909, 374.729, 52524.226 24/08/12,16:23:29,16,10,1, 12.0,1,1, 23.286, 10687.917, 374.721, 52524.277 24/08/12,16:23:29,17,10,1, 12.0,1,1, 23.286, 10687.892, 374.742, 52524.306 24/08/12,16:23:29,18,10,1, 12.0,1,1, 23.286, 10687.879, 374.748, 52524.306 24/08/12,16:23:29,19,10,1, 12.0,1,1, 23.286, 10687.880, 374.746, 52524.273 24/08/12,16:23:30,00,09,1, 11.9,1,1, 23.286, 10687.878, 374.746, 52524.273 24/08/12,16:23:30,01,09,1, 11.9,1,1, 23.286, 10687.863, 374.773, 52524.404 24/08/12,16:23:30,02,09,1, 11.9,1,1, 23.286, 10687.858, 374.798, 52524.409 24/08/12,16:23:30,03,09,1, 11.9,1,1, 23.286, 10687.871, 374.792, 52524.459 24/08/12,16:23:30,04,09,1, 11.9,1,1, 23.286, 10687.851, 374.789, 52524.394 24/08/12,16:23:30,05,09,1, 11.9,1,1, 23.286, 10687.842, 374.786, 52524.467 24/08/12,16:23:30,06,09,1, 11.9,1,1, 23.286, 10687.863, 374.784, 52524.479 24/08/12,16:23:30,07,09,1, 11.9,1,1, 23.286, 10687.862, 374.803, 52524.469 24/08/12,16:23:30,08,09,1, 11.9,1,1, 23.286, 10687.849, 374.809, 52524.544 24/08/12,16:23:30,09,09,1, 11.9,1,1, 23.286, 10687.811, 374.781, 52524.528 24/08/12,16:23:30,10,09,1, 11.9,1,1, 23.286, 10687.809, 374.802, 52524.521 24/08/12,16:23:30,11,09,1, 11.9,1,1, 23.286, 10687.807, 374.803, 52524.506 24/08/12,16:23:30,12,09,1, 11.9,1,1, 23.286, 10687.789, 374.797, 52524.524 24/08/12,16:23:30,13,09,1, 11.9,1,1, 23.286, 10687.780, 374.837, 52524.530 24/08/12,16:23:30,14,09,1, 11.9,1,1, 23.286, 10687.785, 374.818, 52524.600 24/08/12,16:23:30,15,09,1, 11.9,1,1, 23.286, 10687.739, 374.825, 52524.643 24/08/12,16:23:30,16,09,1, 11.9,1,1, 23.286, 10687.746, 374.838, 52524.562 24/08/12,16:23:30,17,09,1, 11.9,1,1, 23.286, 10687.746, 374.852, 52524.634 24/08/12,16:23:30,18,09,1, 11.9,1,1, 23.286, 10687.734, 374.854, 52524.654 24/08/12,16:23:30,19,09,1, 11.9,1,1, 23.286, 10687.726, 374.850, 52524.668 24/08/12,16:23:31,00,10,1, 12.0,1,1, 23.287, 10687.720, 374.850, 52524.668 24/08/12,16:23:31,01,10,1, 12.0,1,1, 23.287, 10687.713, 374.865, 52524.701 24/08/12,16:23:31,02,10,1, 12.0,1,1, 23.287, 10687.715, 374.861, 52524.658 24/08/12,16:23:31,03,10,1, 12.0,1,1, 23.287, 10687.718, 374.890, 52524.722 24/08/12,16:23:31,04,10,1, 12.0,1,1, 23.287, 10687.702, 374.860, 52524.682 24/08/12,16:23:31,05,10,1, 12.0,1,1, 23.287, 10687.680, 374.879, 52524.750 24/08/12,16:23:31,06,10,1, 12.0,1,1, 23.287, 10687.681, 374.886, 52524.722 24/08/12,16:23:31,07,10,1, 12.0,1,1, 23.287, 10687.653, 374.903, 52524.744 24/08/12,16:23:31,08,10,1, 12.0,1,1, 23.287, 10687.639, 374.908, 52524.825 24/08/12,16:23:31,09,10,1, 12.0,1,1, 23.287, 10687.659, 374.939, 52524.807 24/08/12,16:23:31,10,10,1, 12.0,1,1, 23.287, 10687.648, 374.931, 52524.885 24/08/12,16:23:31,11,10,1, 12.0,1,1, 23.287, 10687.651, 374.940, 52524.806 24/08/12,16:23:31,12,10,1, 12.0,1,1, 23.287, 10687.648, 374.962, 52524.838 24/08/12,16:23:31,13,10,1, 12.0,1,1, 23.287, 10687.647, 374.971, 52524.865 24/08/12,16:23:31,14,10,1, 12.0,1,1, 23.287, 10687.633, 374.974, 52524.893 24/08/12,16:23:31,15,10,1, 12.0,1,1, 23.287, 10687.635, 374.997, 52524.875 24/08/12,16:23:31,16,10,1, 12.0,1,1, 23.287, 10687.636, 374.982, 52524.938 24/08/12,16:23:31,17,10,1, 12.0,1,1, 23.287, 10687.617, 375.000, 52524.968 24/08/12,16:23:31,18,10,1, 12.0,1,1, 23.287, 10687.620, 374.999, 52525.023 24/08/12,16:23:31,19,10,1, 12.0,1,1, 23.287, 10687.604, 375.022, 52524.933 24/08/12,16:23:32,00,10,1, 11.9,1,1, 23.289, 10687.603, 375.022, 52524.933 24/08/12,16:23:32,01,10,1, 11.9,1,1, 23.289, 10687.569, 375.032, 52524.974 24/08/12,16:23:32,02,10,1, 11.9,1,1, 23.289, 10687.605, 375.040, 52525.033 24/08/12,16:23:32,03,10,1, 11.9,1,1, 23.289, 10687.572, 375.021, 52525.057 24/08/12,16:23:32,04,10,1, 11.9,1,1, 23.289, 10687.567, 375.057, 52525.124 24/08/12,16:23:32,05,10,1, 11.9,1,1, 23.289, 10687.566, 375.058, 52525.107 24/08/12,16:23:32,06,10,1, 11.9,1,1, 23.289, 10687.554, 375.097, 52525.074 24/08/12,16:23:32,07,10,1, 11.9,1,1, 23.289, 10687.556, 375.073, 52525.080 24/08/12,16:23:32,08,10,1, 11.9,1,1, 23.289, 10687.561, 375.092, 52525.111 24/08/12,16:23:32,09,10,1, 11.9,1,1, 23.289, 10687.554, 375.110, 52525.173 24/08/12,16:23:32,10,10,1, 11.9,1,1, 23.289, 10687.542, 375.106, 52525.145 24/08/12,16:23:32,11,10,1, 11.9,1,1, 23.289, 10687.531, 375.101, 52525.216 24/08/12,16:23:32,12,10,1, 11.9,1,1, 23.289, 10687.511, 375.146, 52525.268 24/08/12,16:23:32,13,10,1, 11.9,1,1, 23.289, 10687.518, 375.123, 52525.246 24/08/12,16:23:32,14,10,1, 11.9,1,1, 23.289, 10687.529, 375.133, 52525.240 24/08/12,16:23:32,15,10,1, 11.9,1,1, 23.289, 10687.496, 375.153, 52525.231 24/08/12,16:23:32,16,10,1, 11.9,1,1, 23.289, 10687.493, 375.129, 52525.251 24/08/12,16:23:32,17,10,1, 11.9,1,1, 23.289, 10687.501, 375.128, 52525.256 24/08/12,16:23:32,18,10,1, 11.9,1,1, 23.289, 10687.518, 375.145, 52525.257 24/08/12,16:23:32,19,10,1, 11.9,1,1, 23.289, 10687.493, 375.172, 52525.267 24/08/12,16:23:33,00,09,1, 11.9,1,1, 23.288, 10687.486, 375.172, 52525.267 24/08/12,16:23:33,01,09,1, 11.9,1,1, 23.288, 10687.480, 375.167, 52525.338 24/08/12,16:23:33,02,09,1, 11.9,1,1, 23.288, 10687.473, 375.190, 52525.359 24/08/12,16:23:33,03,09,1, 11.9,1,1, 23.288, 10687.463, 375.220, 52525.412 24/08/12,16:23:33,04,09,1, 11.9,1,1, 23.288, 10687.455, 375.214, 52525.358 24/08/12,16:23:33,05,09,1, 11.9,1,1, 23.288, 10687.456, 375.226, 52525.433 24/08/12,16:23:33,06,09,1, 11.9,1,1, 23.288, 10687.456, 375.235, 52525.422 24/08/12,16:23:33,07,09,1, 11.9,1,1, 23.288, 10687.440, 375.245, 52525.541 24/08/12,16:23:33,08,09,1, 11.9,1,1, 23.288, 10687.445, 375.234, 52525.486 24/08/12,16:23:33,09,09,1, 11.9,1,1, 23.288, 10687.437, 375.264, 52525.498 24/08/12,16:23:33,10,09,1, 11.9,1,1, 23.288, 10687.445, 375.271, 52525.577 24/08/12,16:23:33,11,09,1, 11.9,1,1, 23.288, 10687.408, 375.258, 52525.609 24/08/12,16:23:33,12,09,1, 11.9,1,1, 23.288, 10687.419, 375.287, 52525.579 24/08/12,16:23:33,13,09,1, 11.9,1,1, 23.288, 10687.432, 375.283, 52525.583 24/08/12,16:23:33,14,09,1, 11.9,1,1, 23.288, 10687.403, 375.313, 52525.584 24/08/12,16:23:33,15,09,1, 11.9,1,1, 23.288, 10687.417, 375.327, 52525.579 24/08/12,16:23:33,16,09,1, 11.9,1,1, 23.288, 10687.406, 375.318, 52525.622 24/08/12,16:23:33,17,09,1, 11.9,1,1, 23.288, 10687.398, 375.340, 52525.628 24/08/12,16:23:33,18,09,1, 11.9,1,1, 23.288, 10687.408, 375.363, 52525.680 24/08/12,16:23:33,19,09,1, 11.9,1,1, 23.288, 10687.387, 375.353, 52525.657 24/08/12,16:23:34,00,10,1, 11.9,1,1, 23.282, 10687.386, 375.353, 52525.657 24/08/12,16:23:34,01,10,1, 11.9,1,1, 23.282, 10687.392, 375.368, 52525.766 24/08/12,16:23:34,02,10,1, 11.9,1,1, 23.282, 10687.375, 375.389, 52525.726 24/08/12,16:23:34,03,10,1, 11.9,1,1, 23.282, 10687.358, 375.397, 52525.760 24/08/12,16:23:34,04,10,1, 11.9,1,1, 23.282, 10687.377, 375.409, 52525.858 24/08/12,16:23:34,05,10,1, 11.9,1,1, 23.282, 10687.383, 375.399, 52525.779 24/08/12,16:23:34,06,10,1, 11.9,1,1, 23.282, 10687.369, 375.411, 52525.808 24/08/12,16:23:34,07,10,1, 11.9,1,1, 23.282, 10687.363, 375.419, 52525.866 24/08/12,16:23:34,08,10,1, 11.9,1,1, 23.282, 10687.391, 375.420, 52525.925 24/08/12,16:23:34,09,10,1, 11.9,1,1, 23.282, 10687.383, 375.423, 52525.865 24/08/12,16:23:34,10,10,1, 11.9,1,1, 23.282, 10687.357, 375.421, 52525.864 24/08/12,16:23:34,11,10,1, 11.9,1,1, 23.282, 10687.336, 375.441, 52525.920 24/08/12,16:23:34,12,10,1, 11.9,1,1, 23.282, 10687.363, 375.463, 52525.866 24/08/12,16:23:34,13,10,1, 11.9,1,1, 23.282, 10687.326, 375.468, 52525.931 24/08/12,16:23:34,14,10,1, 11.9,1,1, 23.282, 10687.358, 375.477, 52525.940 24/08/12,16:23:34,15,10,1, 11.9,1,1, 23.282, 10687.338, 375.484, 52525.907 24/08/12,16:23:34,16,10,1, 11.9,1,1, 23.282, 10687.349, 375.480, 52525.917 24/08/12,16:23:34,17,10,1, 11.9,1,1, 23.282, 10687.363, 375.504, 52525.992 24/08/12,16:23:34,18,10,1, 11.9,1,1, 23.282, 10687.330, 375.527, 52526.073 24/08/12,16:23:34,19,10,1, 11.9,1,1, 23.282, 10687.329, 375.548, 52526.053 24/08/12,16:23:35,00,09,1, 11.9,1,1, 23.287, 10687.327, 375.548, 52526.053 24/08/12,16:23:35,01,09,1, 11.9,1,1, 23.287, 10687.315, 375.543, 52526.086 24/08/12,16:23:35,02,09,1, 11.9,1,1, 23.287, 10687.309, 375.560, 52526.103 24/08/12,16:23:35,03,09,1, 11.9,1,1, 23.287, 10687.325, 375.539, 52526.115 24/08/12,16:23:35,04,09,1, 11.9,1,1, 23.287, 10687.311, 375.553, 52526.133 24/08/12,16:23:35,05,09,1, 11.9,1,1, 23.287, 10687.306, 375.540, 52526.117 24/08/12,16:23:35,06,09,1, 11.9,1,1, 23.287, 10687.287, 375.571, 52526.112 24/08/12,16:23:35,07,09,1, 11.9,1,1, 23.287, 10687.296, 375.584, 52526.084 24/08/12,16:23:35,08,09,1, 11.9,1,1, 23.287, 10687.278, 375.595, 52526.201 24/08/12,16:23:35,09,09,1, 11.9,1,1, 23.287, 10687.295, 375.591, 52526.206 24/08/12,16:23:35,10,09,1, 11.9,1,1, 23.287, 10687.273, 375.612, 52526.232 24/08/12,16:23:35,11,09,1, 11.9,1,1, 23.287, 10687.265, 375.628, 52526.222 24/08/12,16:23:35,12,09,1, 11.9,1,1, 23.287, 10687.277, 375.620, 52526.275 24/08/12,16:23:35,13,09,1, 11.9,1,1, 23.287, 10687.277, 375.646, 52526.313 24/08/12,16:23:35,14,09,1, 11.9,1,1, 23.287, 10687.267, 375.647, 52526.307 24/08/12,16:23:35,15,09,1, 11.9,1,1, 23.287, 10687.259, 375.664, 52526.303 24/08/12,16:23:35,16,09,1, 11.9,1,1, 23.287, 10687.252, 375.635, 52526.320 24/08/12,16:23:35,17,09,1, 11.9,1,1, 23.287, 10687.260, 375.631, 52526.363 24/08/12,16:23:35,18,09,1, 11.9,1,1, 23.287, 10687.268, 375.650, 52526.387 24/08/12,16:23:35,19,09,1, 11.9,1,1, 23.287, 10687.247, 375.650, 52526.380 24/08/12,16:23:36,00,09,1, 11.9,1,1, 23.285, 10687.244, 375.650, 52526.380 24/08/12,16:23:36,01,09,1, 11.9,1,1, 23.285, 10687.237, 375.666, 52526.340 24/08/12,16:23:36,02,09,1, 11.9,1,1, 23.285, 10687.236, 375.659, 52526.354 24/08/12,16:23:36,03,09,1, 11.9,1,1, 23.285, 10687.238, 375.685, 52526.400 24/08/12,16:23:36,04,09,1, 11.9,1,1, 23.285, 10687.225, 375.680, 52526.452 24/08/12,16:23:36,05,09,1, 11.9,1,1, 23.285, 10687.223, 375.700, 52526.454 24/08/12,16:23:36,06,09,1, 11.9,1,1, 23.285, 10687.212, 375.692, 52526.457 24/08/12,16:23:36,07,09,1, 11.9,1,1, 23.285, 10687.222, 375.715, 52526.515 24/08/12,16:23:36,08,09,1, 11.9,1,1, 23.285, 10687.209, 375.732, 52526.449 24/08/12,16:23:36,09,09,1, 11.9,1,1, 23.285, 10687.196, 375.737, 52526.508 24/08/12,16:23:36,10,09,1, 11.9,1,1, 23.285, 10687.185, 375.721, 52526.495 24/08/12,16:23:36,11,09,1, 11.9,1,1, 23.285, 10687.193, 375.731, 52526.526 24/08/12,16:23:36,12,09,1, 11.9,1,1, 23.285, 10687.184, 375.745, 52526.618 24/08/12,16:23:36,13,09,1, 11.9,1,1, 23.285, 10687.186, 375.722, 52526.595 24/08/12,16:23:36,14,09,1, 11.9,1,1, 23.285, 10687.162, 375.721, 52526.609 24/08/12,16:23:36,15,09,1, 11.9,1,1, 23.285, 10687.153, 375.730, 52526.597 24/08/12,16:23:36,16,09,1, 11.9,1,1, 23.285, 10687.148, 375.756, 52526.580 24/08/12,16:23:36,17,09,1, 11.9,1,1, 23.285, 10687.155, 375.774, 52526.611 24/08/12,16:23:36,18,09,1, 11.9,1,1, 23.285, 10687.125, 375.771, 52526.650 24/08/12,16:23:36,19,09,1, 11.9,1,1, 23.285, 10687.126, 375.765, 52526.611 24/08/12,16:23:37,00,10,1, 11.9,1,1, 23.289, 10687.119, 375.765, 52526.611 24/08/12,16:23:37,01,10,1, 11.9,1,1, 23.289, 10687.126, 375.826, 52526.709 24/08/12,16:23:37,02,10,1, 11.9,1,1, 23.289, 10687.140, 375.818, 52526.751 24/08/12,16:23:37,03,10,1, 11.9,1,1, 23.289, 10687.111, 375.818, 52526.780 24/08/12,16:23:37,04,10,1, 11.9,1,1, 23.289, 10687.095, 375.829, 52526.768 24/08/12,16:23:37,05,10,1, 11.9,1,1, 23.289, 10687.088, 375.857, 52526.812 24/08/12,16:23:37,06,10,1, 11.9,1,1, 23.289, 10687.066, 375.844, 52526.767 24/08/12,16:23:37,07,10,1, 11.9,1,1, 23.289, 10687.094, 375.857, 52526.832 24/08/12,16:23:37,08,10,1, 11.9,1,1, 23.289, 10687.089, 375.838, 52526.813 24/08/12,16:23:37,09,10,1, 11.9,1,1, 23.289, 10687.091, 375.852, 52526.879 24/08/12,16:23:37,10,10,1, 11.9,1,1, 23.289, 10687.090, 375.859, 52526.879 24/08/12,16:23:37,11,10,1, 11.9,1,1, 23.289, 10687.083, 375.871, 52526.865 24/08/12,16:23:37,12,10,1, 11.9,1,1, 23.289, 10687.067, 375.888, 52526.881 24/08/12,16:23:37,13,10,1, 11.9,1,1, 23.289, 10687.075, 375.893, 52526.835 24/08/12,16:23:37,14,10,1, 11.9,1,1, 23.289, 10687.026, 375.908, 52526.887 24/08/12,16:23:37,15,10,1, 11.9,1,1, 23.289, 10687.059, 375.931, 52526.943 24/08/12,16:23:37,16,10,1, 11.9,1,1, 23.289, 10687.046, 375.936, 52526.966 24/08/12,16:23:37,17,10,1, 11.9,1,1, 23.289, 10687.039, 375.951, 52526.903 24/08/12,16:23:37,18,10,1, 11.9,1,1, 23.289, 10687.025, 375.959, 52526.940 24/08/12,16:23:37,19,10,1, 11.9,1,1, 23.289, 10687.025, 375.973, 52526.990 24/08/12,16:23:38,00,10,1, 11.9,1,1, 23.283, 10687.019, 375.973, 52526.990 24/08/12,16:23:38,01,10,1, 11.9,1,1, 23.283, 10687.023, 375.971, 52527.100 24/08/12,16:23:38,02,10,1, 11.9,1,1, 23.283, 10687.038, 375.996, 52527.078 24/08/12,16:23:38,03,10,1, 11.9,1,1, 23.283, 10687.014, 376.005, 52527.071 24/08/12,16:23:38,04,10,1, 11.9,1,1, 23.283, 10687.003, 375.992, 52527.064 24/08/12,16:23:38,05,10,1, 11.9,1,1, 23.283, 10687.007, 376.005, 52527.102 24/08/12,16:23:38,06,10,1, 11.9,1,1, 23.283, 10687.012, 376.024, 52527.086 24/08/12,16:23:38,07,10,1, 11.9,1,1, 23.283, 10686.998, 376.039, 52527.116 24/08/12,16:23:38,08,10,1, 11.9,1,1, 23.283, 10686.968, 376.054, 52527.086 24/08/12,16:23:38,09,10,1, 11.9,1,1, 23.283, 10686.962, 376.046, 52527.137 24/08/12,16:23:38,10,10,1, 11.9,1,1, 23.283, 10686.928, 376.049, 52527.105 24/08/12,16:23:38,11,10,1, 11.9,1,1, 23.283, 10686.937, 376.075, 52527.190 24/08/12,16:23:38,12,10,1, 11.9,1,1, 23.283, 10686.918, 376.092, 52527.253 24/08/12,16:23:38,13,10,1, 11.9,1,1, 23.283, 10686.949, 376.099, 52527.191 24/08/12,16:23:38,14,10,1, 11.9,1,1, 23.283, 10686.928, 376.106, 52527.208 24/08/12,16:23:38,15,10,1, 11.9,1,1, 23.283, 10686.937, 376.138, 52527.266 24/08/12,16:23:38,16,10,1, 11.9,1,1, 23.283, 10686.932, 376.148, 52527.320 24/08/12,16:23:38,17,10,1, 11.9,1,1, 23.283, 10686.918, 376.144, 52527.292 24/08/12,16:23:38,18,10,1, 11.9,1,1, 23.283, 10686.898, 376.165, 52527.333 24/08/12,16:23:38,19,10,1, 11.9,1,1, 23.283, 10686.911, 376.178, 52527.311 24/08/12,16:23:39,00,10,1, 11.9,1,1, 23.285, 10686.910, 376.178, 52527.311 24/08/12,16:23:39,01,10,1, 11.9,1,1, 23.285, 10686.887, 376.194, 52527.350 24/08/12,16:23:39,02,10,1, 11.9,1,1, 23.285, 10686.896, 376.211, 52527.383 24/08/12,16:23:39,03,10,1, 11.9,1,1, 23.285, 10686.882, 376.209, 52527.438 24/08/12,16:23:39,04,10,1, 11.9,1,1, 23.285, 10686.888, 376.223, 52527.457 24/08/12,16:23:39,05,10,1, 11.9,1,1, 23.285, 10686.870, 376.232, 52527.502 24/08/12,16:23:39,06,10,1, 11.9,1,1, 23.285, 10686.862, 376.247, 52527.444 24/08/12,16:23:39,07,10,1, 11.9,1,1, 23.285, 10686.857, 376.258, 52527.465 24/08/12,16:23:39,08,10,1, 11.9,1,1, 23.285, 10686.834, 376.278, 52527.492 24/08/12,16:23:39,09,10,1, 11.9,1,1, 23.285, 10686.832, 376.278, 52527.512 24/08/12,16:23:39,10,10,1, 11.9,1,1, 23.285, 10686.825, 376.297, 52527.506 24/08/12,16:23:39,11,10,1, 11.9,1,1, 23.285, 10686.796, 376.315, 52527.560 24/08/12,16:23:39,12,10,1, 11.9,1,1, 23.285, 10686.842, 376.324, 52527.562 24/08/12,16:23:39,13,10,1, 11.9,1,1, 23.285, 10686.826, 376.335, 52527.633 24/08/12,16:23:39,14,10,1, 11.9,1,1, 23.285, 10686.814, 376.338, 52527.624 24/08/12,16:23:39,15,10,1, 11.9,1,1, 23.285, 10686.810, 376.357, 52527.611 24/08/12,16:23:39,16,10,1, 11.9,1,1, 23.285, 10686.819, 376.361, 52527.630 24/08/12,16:23:39,17,10,1, 11.9,1,1, 23.285, 10686.788, 376.370, 52527.664 24/08/12,16:23:39,18,10,1, 11.9,1,1, 23.285, 10686.806, 376.375, 52527.693 24/08/12,16:23:39,19,10,1, 11.9,1,1, 23.285, 10686.774, 376.403, 52527.640 24/08/12,16:23:40,00,10,1, 11.8,1,1, 23.280, 10686.768, 376.403, 52527.640 24/08/12,16:23:40,01,10,1, 11.8,1,1, 23.280, 10686.773, 376.412, 52527.759 24/08/12,16:23:40,02,10,1, 11.8,1,1, 23.280, 10686.751, 376.430, 52527.756 24/08/12,16:23:40,03,10,1, 11.8,1,1, 23.280, 10686.746, 376.452, 52527.792 24/08/12,16:23:40,04,10,1, 11.8,1,1, 23.280, 10686.772, 376.455, 52527.764 24/08/12,16:23:40,05,10,1, 11.8,1,1, 23.280, 10686.749, 376.485, 52527.779 24/08/12,16:23:40,06,10,1, 11.8,1,1, 23.280, 10686.771, 376.480, 52527.823 24/08/12,16:23:40,07,10,1, 11.8,1,1, 23.280, 10686.758, 376.477, 52527.800 24/08/12,16:23:40,08,10,1, 11.8,1,1, 23.280, 10686.759, 376.491, 52527.761 24/08/12,16:23:40,09,10,1, 11.8,1,1, 23.280, 10686.718, 376.501, 52527.893 24/08/12,16:23:40,10,10,1, 11.8,1,1, 23.280, 10686.737, 376.500, 52527.931 24/08/12,16:23:40,11,10,1, 11.8,1,1, 23.280, 10686.734, 376.482, 52527.910 24/08/12,16:23:40,12,10,1, 11.8,1,1, 23.280, 10686.737, 376.511, 52527.902 24/08/12,16:23:40,13,10,1, 11.8,1,1, 23.280, 10686.730, 376.523, 52527.968 24/08/12,16:23:40,14,10,1, 11.8,1,1, 23.280, 10686.730, 376.531, 52527.942 24/08/12,16:23:40,15,10,1, 11.8,1,1, 23.280, 10686.712, 376.527, 52527.893 24/08/12,16:23:40,16,10,1, 11.8,1,1, 23.280, 10686.735, 376.553, 52527.973 24/08/12,16:23:40,17,10,1, 11.8,1,1, 23.280, 10686.704, 376.563, 52527.977 24/08/12,16:23:40,18,10,1, 11.8,1,1, 23.280, 10686.706, 376.590, 52527.932 24/08/12,16:23:40,19,10,1, 11.8,1,1, 23.280, 10686.701, 376.596, 52527.908 24/08/12,16:23:41,00,10,1, 11.8,1,1, 23.286, 10686.693, 376.596, 52527.908 24/08/12,16:23:41,01,10,1, 11.8,1,1, 23.286, 10686.692, 376.607, 52528.013 24/08/12,16:23:41,02,10,1, 11.8,1,1, 23.286, 10686.726, 376.640, 52528.028 24/08/12,16:23:41,03,10,1, 11.8,1,1, 23.286, 10686.716, 376.620, 52528.062 24/08/12,16:23:41,04,10,1, 11.8,1,1, 23.286, 10686.672, 376.656, 52528.103 24/08/12,16:23:41,05,10,1, 11.8,1,1, 23.286, 10686.683, 376.652, 52528.106 24/08/12,16:23:41,06,10,1, 11.8,1,1, 23.286, 10686.691, 376.670, 52528.072 24/08/12,16:23:41,07,10,1, 11.8,1,1, 23.286, 10686.671, 376.676, 52528.122 24/08/12,16:23:41,08,10,1, 11.8,1,1, 23.286, 10686.669, 376.680, 52528.145 24/08/12,16:23:41,09,10,1, 11.8,1,1, 23.286, 10686.681, 376.682, 52528.111 24/08/12,16:23:41,10,10,1, 11.8,1,1, 23.286, 10686.676, 376.720, 52528.187 24/08/12,16:23:41,11,10,1, 11.8,1,1, 23.286, 10686.663, 376.743, 52528.147 24/08/12,16:23:41,12,10,1, 11.8,1,1, 23.286, 10686.688, 376.734, 52528.183 24/08/12,16:23:41,13,10,1, 11.8,1,1, 23.286, 10686.653, 376.768, 52528.182 24/08/12,16:23:41,14,10,1, 11.8,1,1, 23.286, 10686.625, 376.765, 52528.235 24/08/12,16:23:41,15,10,1, 11.8,1,1, 23.286, 10686.684, 376.768, 52528.225 24/08/12,16:23:41,16,10,1, 11.8,1,1, 23.286, 10686.675, 376.817, 52528.328 24/08/12,16:23:41,17,10,1, 11.8,1,1, 23.286, 10686.655, 376.826, 52528.362 24/08/12,16:23:41,18,10,1, 11.8,1,1, 23.286, 10686.652, 376.830, 52528.259 24/08/12,16:23:41,19,10,1, 11.8,1,1, 23.286, 10686.665, 376.862, 52528.369 24/08/12,16:23:42,00,10,1, 11.9,1,1, 23.283, 10686.660, 376.862, 52528.369 24/08/12,16:23:42,01,10,1, 11.9,1,1, 23.283, 10686.668, 376.864, 52528.403 24/08/12,16:23:42,02,10,1, 11.9,1,1, 23.283, 10686.656, 376.886, 52528.404 24/08/12,16:23:42,03,10,1, 11.9,1,1, 23.283, 10686.645, 376.905, 52528.462 24/08/12,16:23:42,04,10,1, 11.9,1,1, 23.283, 10686.643, 376.891, 52528.496 24/08/12,16:23:42,05,10,1, 11.9,1,1, 23.283, 10686.650, 376.925, 52528.375 24/08/12,16:23:42,06,10,1, 11.9,1,1, 23.283, 10686.642, 376.929, 52528.434 24/08/12,16:23:42,07,10,1, 11.9,1,1, 23.283, 10686.635, 376.950, 52528.489 24/08/12,16:23:42,08,10,1, 11.9,1,1, 23.283, 10686.641, 376.944, 52528.496 24/08/12,16:23:42,09,10,1, 11.9,1,1, 23.283, 10686.653, 377.004, 52528.468 24/08/12,16:23:42,10,10,1, 11.9,1,1, 23.283, 10686.629, 377.013, 52528.470 24/08/12,16:23:42,11,10,1, 11.9,1,1, 23.283, 10686.619, 377.026, 52528.487 24/08/12,16:23:42,12,10,1, 11.9,1,1, 23.283, 10686.614, 377.040, 52528.541 24/08/12,16:23:42,13,10,1, 11.9,1,1, 23.283, 10686.602, 377.069, 52528.554 24/08/12,16:23:42,14,10,1, 11.9,1,1, 23.283, 10686.612, 377.076, 52528.649 24/08/12,16:23:42,15,10,1, 11.9,1,1, 23.283, 10686.631, 377.078, 52528.605 24/08/12,16:23:42,16,10,1, 11.9,1,1, 23.283, 10686.600, 377.085, 52528.620 24/08/12,16:23:42,17,10,1, 11.9,1,1, 23.283, 10686.616, 377.112, 52528.664 24/08/12,16:23:42,18,10,1, 11.9,1,1, 23.283, 10686.620, 377.103, 52528.741 24/08/12,16:23:42,19,10,1, 11.9,1,1, 23.283, 10686.610, 377.115, 52528.697 24/08/12,16:23:43,00,10,1, 11.9,1,1, 23.286, 10686.610, 377.115, 52528.697 24/08/12,16:23:43,01,10,1, 11.9,1,1, 23.286, 10686.593, 377.117, 52528.715 24/08/12,16:23:43,02,10,1, 11.9,1,1, 23.286, 10686.573, 377.178, 52528.679 24/08/12,16:23:43,03,10,1, 11.9,1,1, 23.286, 10686.575, 377.166, 52528.737 24/08/12,16:23:43,04,10,1, 11.9,1,1, 23.286, 10686.584, 377.188, 52528.753 24/08/12,16:23:43,05,10,1, 11.9,1,1, 23.286, 10686.568, 377.209, 52528.734 24/08/12,16:23:43,06,10,1, 11.9,1,1, 23.286, 10686.566, 377.245, 52528.782 24/08/12,16:23:43,07,10,1, 11.9,1,1, 23.286, 10686.579, 377.251, 52528.781 24/08/12,16:23:43,08,10,1, 11.9,1,1, 23.286, 10686.579, 377.288, 52528.843 24/08/12,16:23:43,09,10,1, 11.9,1,1, 23.286, 10686.568, 377.292, 52528.864 24/08/12,16:23:43,10,10,1, 11.9,1,1, 23.286, 10686.576, 377.301, 52528.859 24/08/12,16:23:43,11,10,1, 11.9,1,1, 23.286, 10686.546, 377.327, 52528.867 24/08/12,16:23:43,12,10,1, 11.9,1,1, 23.286, 10686.570, 377.346, 52528.893 24/08/12,16:23:43,13,10,1, 11.9,1,1, 23.286, 10686.586, 377.343, 52528.933 24/08/12,16:23:43,14,10,1, 11.9,1,1, 23.286, 10686.574, 377.358, 52528.939 24/08/12,16:23:43,15,10,1, 11.9,1,1, 23.286, 10686.569, 377.383, 52528.945 24/08/12,16:23:43,16,10,1, 11.9,1,1, 23.286, 10686.569, 377.375, 52528.959 24/08/12,16:23:43,17,10,1, 11.9,1,1, 23.286, 10686.559, 377.389, 52528.933 24/08/12,16:23:43,18,10,1, 11.9,1,1, 23.286, 10686.568, 377.402, 52528.965 24/08/12,16:23:43,19,10,1, 11.9,1,1, 23.286, 10686.556, 377.435, 52528.997 24/08/12,16:23:44,00,10,1, 12.0,1,1, 23.283, 10686.551, 377.435, 52528.997 24/08/12,16:23:44,01,10,1, 12.0,1,1, 23.283, 10686.543, 377.472, 52529.051 24/08/12,16:23:44,02,10,1, 12.0,1,1, 23.283, 10686.572, 377.482, 52529.021 24/08/12,16:23:44,03,10,1, 12.0,1,1, 23.283, 10686.530, 377.501, 52529.080 24/08/12,16:23:44,04,10,1, 12.0,1,1, 23.283, 10686.544, 377.563, 52529.063 24/08/12,16:23:44,05,10,1, 12.0,1,1, 23.283, 10686.551, 377.546, 52529.141 24/08/12,16:23:44,06,10,1, 12.0,1,1, 23.283, 10686.543, 377.553, 52529.151 24/08/12,16:23:44,07,10,1, 12.0,1,1, 23.283, 10686.540, 377.577, 52529.194 24/08/12,16:23:44,08,10,1, 12.0,1,1, 23.283, 10686.566, 377.575, 52529.148 24/08/12,16:23:44,09,10,1, 12.0,1,1, 23.283, 10686.563, 377.563, 52529.170 24/08/12,16:23:44,10,10,1, 12.0,1,1, 23.283, 10686.542, 377.607, 52529.190 24/08/12,16:23:44,11,10,1, 12.0,1,1, 23.283, 10686.555, 377.628, 52529.176 24/08/12,16:23:44,12,10,1, 12.0,1,1, 23.283, 10686.541, 377.607, 52529.219 24/08/12,16:23:44,13,10,1, 12.0,1,1, 23.283, 10686.548, 377.648, 52529.237 24/08/12,16:23:44,14,10,1, 12.0,1,1, 23.283, 10686.542, 377.652, 52529.221 24/08/12,16:23:44,15,10,1, 12.0,1,1, 23.283, 10686.535, 377.685, 52529.229 24/08/12,16:23:44,16,10,1, 12.0,1,1, 23.283, 10686.548, 377.693, 52529.231 24/08/12,16:23:44,17,10,1, 12.0,1,1, 23.283, 10686.559, 377.699, 52529.284 24/08/12,16:23:44,18,10,1, 12.0,1,1, 23.283, 10686.546, 377.712, 52529.296 24/08/12,16:23:44,19,10,1, 12.0,1,1, 23.283, 10686.579, 377.733, 52529.314 24/08/12,16:23:45,00,09,1, 11.9,1,1, 23.291, 10686.576, 377.733, 52529.314 24/08/12,16:23:45,01,09,1, 11.9,1,1, 23.291, 10686.570, 377.783, 52529.385 24/08/12,16:23:45,02,09,1, 11.9,1,1, 23.291, 10686.564, 377.778, 52529.390 24/08/12,16:23:45,03,09,1, 11.9,1,1, 23.291, 10686.560, 377.807, 52529.426 24/08/12,16:23:45,04,09,1, 11.9,1,1, 23.291, 10686.573, 377.819, 52529.392 24/08/12,16:23:45,05,09,1, 11.9,1,1, 23.291, 10686.559, 377.816, 52529.363 24/08/12,16:23:45,06,09,1, 11.9,1,1, 23.291, 10686.571, 377.823, 52529.371 24/08/12,16:23:45,07,09,1, 11.9,1,1, 23.291, 10686.554, 377.835, 52529.458 24/08/12,16:23:45,08,09,1, 11.9,1,1, 23.291, 10686.566, 377.828, 52529.484 24/08/12,16:23:45,09,09,1, 11.9,1,1, 23.291, 10686.557, 377.838, 52529.415 24/08/12,16:23:45,10,09,1, 11.9,1,1, 23.291, 10686.568, 377.847, 52529.513 24/08/12,16:23:45,11,09,1, 11.9,1,1, 23.291, 10686.558, 377.849, 52529.500 24/08/12,16:23:45,12,09,1, 11.9,1,1, 23.291, 10686.564, 377.884, 52529.502 24/08/12,16:23:45,13,09,1, 11.9,1,1, 23.291, 10686.569, 377.890, 52529.531 24/08/12,16:23:45,14,09,1, 11.9,1,1, 23.291, 10686.573, 377.914, 52529.476 24/08/12,16:23:45,15,09,1, 11.9,1,1, 23.291, 10686.562, 377.927, 52529.536 24/08/12,16:23:45,16,09,1, 11.9,1,1, 23.291, 10686.578, 377.939, 52529.542 24/08/12,16:23:45,17,09,1, 11.9,1,1, 23.291, 10686.565, 377.966, 52529.618 24/08/12,16:23:45,18,09,1, 11.9,1,1, 23.291, 10686.570, 377.963, 52529.607 24/08/12,16:23:45,19,09,1, 11.9,1,1, 23.291, 10686.571, 377.977, 52529.596 24/08/12,16:23:46,00,09,1, 11.9,1,1, 23.285, 10686.568, 377.977, 52529.596 24/08/12,16:23:46,01,09,1, 11.9,1,1, 23.285, 10686.575, 377.973, 52529.638 24/08/12,16:23:46,02,09,1, 11.9,1,1, 23.285, 10686.561, 377.972, 52529.632 24/08/12,16:23:46,03,09,1, 11.9,1,1, 23.285, 10686.574, 377.969, 52529.652 24/08/12,16:23:46,04,09,1, 11.9,1,1, 23.285, 10686.578, 377.992, 52529.679 24/08/12,16:23:46,05,09,1, 11.9,1,1, 23.285, 10686.578, 377.991, 52529.650 24/08/12,16:23:46,06,09,1, 11.9,1,1, 23.285, 10686.582, 378.019, 52529.720 24/08/12,16:23:46,07,09,1, 11.9,1,1, 23.285, 10686.595, 378.027, 52529.747 24/08/12,16:23:46,08,09,1, 11.9,1,1, 23.285, 10686.568, 378.046, 52529.731 24/08/12,16:23:46,09,09,1, 11.9,1,1, 23.285, 10686.574, 378.051, 52529.764 24/08/12,16:23:46,10,09,1, 11.9,1,1, 23.285, 10686.571, 378.083, 52529.780 24/08/12,16:23:46,11,09,1, 11.9,1,1, 23.285, 10686.548, 378.086, 52529.807 24/08/12,16:23:46,12,09,1, 11.9,1,1, 23.285, 10686.537, 378.079, 52529.807 24/08/12,16:23:46,13,09,1, 11.9,1,1, 23.285, 10686.554, 378.088, 52529.781 24/08/12,16:23:46,14,09,1, 11.9,1,1, 23.285, 10686.555, 378.140, 52529.802 24/08/12,16:23:46,15,09,1, 11.9,1,1, 23.285, 10686.561, 378.144, 52529.827 24/08/12,16:23:46,16,09,1, 11.9,1,1, 23.285, 10686.578, 378.116, 52529.838 24/08/12,16:23:46,17,09,1, 11.9,1,1, 23.285, 10686.555, 378.135, 52529.880 24/08/12,16:23:46,18,09,1, 11.9,1,1, 23.285, 10686.540, 378.140, 52529.782 24/08/12,16:23:46,19,09,1, 11.9,1,1, 23.285, 10686.540, 378.153, 52529.868 24/08/12,16:23:47,00,09,1, 11.9,1,1, 23.290, 10686.535, 378.153, 52529.868 24/08/12,16:23:47,01,09,1, 11.9,1,1, 23.290, 10686.546, 378.150, 52529.805 24/08/12,16:23:47,02,09,1, 11.9,1,1, 23.290, 10686.535, 378.154, 52529.830 24/08/12,16:23:47,03,09,1, 11.9,1,1, 23.290, 10686.528, 378.208, 52529.848 24/08/12,16:23:47,04,09,1, 11.9,1,1, 23.290, 10686.529, 378.223, 52529.938 24/08/12,16:23:47,05,09,1, 11.9,1,1, 23.290, 10686.526, 378.223, 52529.916 24/08/12,16:23:47,06,09,1, 11.9,1,1, 23.290, 10686.510, 378.257, 52529.994 24/08/12,16:23:47,07,09,1, 11.9,1,1, 23.290, 10686.535, 378.282, 52529.959 24/08/12,16:23:47,08,09,1, 11.9,1,1, 23.290, 10686.516, 378.283, 52530.063 24/08/12,16:23:47,09,09,1, 11.9,1,1, 23.290, 10686.509, 378.273, 52529.965 24/08/12,16:23:47,10,09,1, 11.9,1,1, 23.290, 10686.508, 378.297, 52530.020 24/08/12,16:23:47,11,09,1, 11.9,1,1, 23.290, 10686.491, 378.300, 52530.092 24/08/12,16:23:47,12,09,1, 11.9,1,1, 23.290, 10686.526, 378.303, 52530.072 24/08/12,16:23:47,13,09,1, 11.9,1,1, 23.290, 10686.505, 378.320, 52530.132 24/08/12,16:23:47,14,09,1, 11.9,1,1, 23.290, 10686.478, 378.339, 52530.065 24/08/12,16:23:47,15,09,1, 11.9,1,1, 23.290, 10686.495, 378.352, 52530.138 24/08/12,16:23:47,16,09,1, 11.9,1,1, 23.290, 10686.501, 378.380, 52530.125 24/08/12,16:23:47,17,09,1, 11.9,1,1, 23.290, 10686.492, 378.369, 52530.128 24/08/12,16:23:47,18,09,1, 11.9,1,1, 23.290, 10686.487, 378.383, 52530.155 24/08/12,16:23:47,19,09,1, 11.9,1,1, 23.290, 10686.466, 378.407, 52530.126 24/08/12,16:23:48,00,09,1, 11.9,1,1, 23.287, 10686.460, 378.407, 52530.126 24/08/12,16:23:48,01,09,1, 11.9,1,1, 23.287, 10686.453, 378.451, 52530.178 24/08/12,16:23:48,02,09,1, 11.9,1,1, 23.287, 10686.444, 378.486, 52530.190 24/08/12,16:23:48,03,09,1, 11.9,1,1, 23.287, 10686.437, 378.481, 52530.200 24/08/12,16:23:48,04,09,1, 11.9,1,1, 23.287, 10686.438, 378.503, 52530.220 24/08/12,16:23:48,05,09,1, 11.9,1,1, 23.287, 10686.454, 378.491, 52530.268 24/08/12,16:23:48,06,09,1, 11.9,1,1, 23.287, 10686.473, 378.527, 52530.255 24/08/12,16:23:48,07,09,1, 11.9,1,1, 23.287, 10686.455, 378.526, 52530.254 24/08/12,16:23:48,08,09,1, 11.9,1,1, 23.287, 10686.470, 378.537, 52530.377 24/08/12,16:23:48,09,09,1, 11.9,1,1, 23.287, 10686.455, 378.555, 52530.272 24/08/12,16:23:48,10,09,1, 11.9,1,1, 23.287, 10686.455, 378.543, 52530.383 24/08/12,16:23:48,11,09,1, 11.9,1,1, 23.287, 10686.448, 378.536, 52530.289 24/08/12,16:23:48,12,09,1, 11.9,1,1, 23.287, 10686.433, 378.559, 52530.315 24/08/12,16:23:48,13,09,1, 11.9,1,1, 23.287, 10686.449, 378.596, 52530.401 24/08/12,16:23:48,14,09,1, 11.9,1,1, 23.287, 10686.453, 378.619, 52530.409 24/08/12,16:23:48,15,09,1, 11.9,1,1, 23.287, 10686.439, 378.624, 52530.340 24/08/12,16:23:48,16,09,1, 11.9,1,1, 23.287, 10686.463, 378.613, 52530.380 24/08/12,16:23:48,17,09,1, 11.9,1,1, 23.287, 10686.435, 378.649, 52530.434 24/08/12,16:23:48,18,09,1, 11.9,1,1, 23.287, 10686.422, 378.680, 52530.458 24/08/12,16:23:48,19,09,1, 11.9,1,1, 23.287, 10686.426, 378.696, 52530.466 24/08/12,16:23:49,00,09,1, 12.0,1,1, 23.286, 10686.418, 378.696, 52530.466 24/08/12,16:23:49,01,09,1, 12.0,1,1, 23.286, 10686.432, 378.733, 52530.495 24/08/12,16:23:49,02,09,1, 12.0,1,1, 23.286, 10686.416, 378.730, 52530.469 24/08/12,16:23:49,03,09,1, 12.0,1,1, 23.286, 10686.446, 378.736, 52530.497 24/08/12,16:23:49,04,09,1, 12.0,1,1, 23.286, 10686.462, 378.766, 52530.511 24/08/12,16:23:49,05,09,1, 12.0,1,1, 23.286, 10686.447, 378.767, 52530.539 24/08/12,16:23:49,06,09,1, 12.0,1,1, 23.286, 10686.441, 378.771, 52530.564 24/08/12,16:23:49,07,09,1, 12.0,1,1, 23.286, 10686.431, 378.760, 52530.553 24/08/12,16:23:49,08,09,1, 12.0,1,1, 23.286, 10686.415, 378.808, 52530.593 24/08/12,16:23:49,09,09,1, 12.0,1,1, 23.286, 10686.423, 378.817, 52530.570 24/08/12,16:23:49,10,09,1, 12.0,1,1, 23.286, 10686.420, 378.790, 52530.546 24/08/12,16:23:49,11,09,1, 12.0,1,1, 23.286, 10686.408, 378.834, 52530.638 24/08/12,16:23:49,12,09,1, 12.0,1,1, 23.286, 10686.409, 378.834, 52530.565 24/08/12,16:23:49,13,09,1, 12.0,1,1, 23.286, 10686.421, 378.852, 52530.616 24/08/12,16:23:49,14,09,1, 12.0,1,1, 23.286, 10686.404, 378.883, 52530.621 24/08/12,16:23:49,15,09,1, 12.0,1,1, 23.286, 10686.401, 378.893, 52530.705 24/08/12,16:23:49,16,09,1, 12.0,1,1, 23.286, 10686.424, 378.925, 52530.650 24/08/12,16:23:49,17,09,1, 12.0,1,1, 23.286, 10686.391, 378.925, 52530.671 24/08/12,16:23:49,18,09,1, 12.0,1,1, 23.286, 10686.420, 378.927, 52530.692 24/08/12,16:23:49,19,09,1, 12.0,1,1, 23.286, 10686.430, 378.957, 52530.676 24/08/12,16:23:50,00,09,1, 11.9,1,1, 23.285, 10686.426, 378.957, 52530.676 24/08/12,16:23:50,01,09,1, 11.9,1,1, 23.285, 10686.424, 378.925, 52530.719 24/08/12,16:23:50,02,09,1, 11.9,1,1, 23.285, 10686.412, 378.942, 52530.792 24/08/12,16:23:50,03,09,1, 11.9,1,1, 23.285, 10686.417, 378.950, 52530.769 24/08/12,16:23:50,04,09,1, 11.9,1,1, 23.285, 10686.443, 378.946, 52530.755 24/08/12,16:23:50,05,09,1, 11.9,1,1, 23.285, 10686.404, 378.961, 52530.803 24/08/12,16:23:50,06,09,1, 11.9,1,1, 23.285, 10686.407, 378.972, 52530.816 24/08/12,16:23:50,07,09,1, 11.9,1,1, 23.285, 10686.435, 378.996, 52530.810 24/08/12,16:23:50,08,09,1, 11.9,1,1, 23.285, 10686.386, 378.986, 52530.789 24/08/12,16:23:50,09,09,1, 11.9,1,1, 23.285, 10686.391, 379.018, 52530.828 24/08/12,16:23:50,10,09,1, 11.9,1,1, 23.285, 10686.427, 379.022, 52530.854 24/08/12,16:23:50,11,09,1, 11.9,1,1, 23.285, 10686.404, 379.022, 52530.876 24/08/12,16:23:50,12,09,1, 11.9,1,1, 23.285, 10686.413, 379.002, 52530.823 24/08/12,16:23:50,13,09,1, 11.9,1,1, 23.285, 10686.409, 379.038, 52530.857 24/08/12,16:23:50,14,09,1, 11.9,1,1, 23.285, 10686.418, 379.037, 52530.876 24/08/12,16:23:50,15,09,1, 11.9,1,1, 23.285, 10686.391, 379.048, 52530.889 24/08/12,16:23:50,16,09,1, 11.9,1,1, 23.285, 10686.395, 379.056, 52530.918 24/08/12,16:23:50,17,09,1, 11.9,1,1, 23.285, 10686.369, 379.068, 52530.960 24/08/12,16:23:50,18,09,1, 11.9,1,1, 23.285, 10686.394, 379.032, 52530.985 24/08/12,16:23:50,19,09,1, 11.9,1,1, 23.285, 10686.412, 379.046, 52530.950 24/08/12,16:23:51,00,09,1, 11.9,1,1, 23.281, 10686.409, 379.046, 52530.950 24/08/12,16:23:51,01,09,1, 11.9,1,1, 23.281, 10686.399, 379.058, 52530.971 24/08/12,16:23:51,02,09,1, 11.9,1,1, 23.281, 10686.414, 379.040, 52530.981 24/08/12,16:23:51,03,09,1, 11.9,1,1, 23.281, 10686.431, 379.058, 52531.002 24/08/12,16:23:51,04,09,1, 11.9,1,1, 23.281, 10686.428, 379.092, 52531.004 24/08/12,16:23:51,05,09,1, 11.9,1,1, 23.281, 10686.436, 379.106, 52531.039 24/08/12,16:23:51,06,09,1, 11.9,1,1, 23.281, 10686.442, 379.081, 52531.086 24/08/12,16:23:51,07,09,1, 11.9,1,1, 23.281, 10686.452, 379.097, 52530.972 24/08/12,16:23:51,08,09,1, 11.9,1,1, 23.281, 10686.422, 379.108, 52531.120 24/08/12,16:23:51,09,09,1, 11.9,1,1, 23.281, 10686.438, 379.096, 52531.005 24/08/12,16:23:51,10,09,1, 11.9,1,1, 23.281, 10686.462, 379.086, 52531.105 24/08/12,16:23:51,11,09,1, 11.9,1,1, 23.281, 10686.451, 379.100, 52531.093 24/08/12,16:23:51,12,09,1, 11.9,1,1, 23.281, 10686.479, 379.063, 52531.048 24/08/12,16:23:51,13,09,1, 11.9,1,1, 23.281, 10686.458, 379.094, 52531.136 24/08/12,16:23:51,14,09,1, 11.9,1,1, 23.281, 10686.456, 379.093, 52531.138 24/08/12,16:23:51,15,09,1, 11.9,1,1, 23.281, 10686.470, 379.093, 52531.152 24/08/12,16:23:51,16,09,1, 11.9,1,1, 23.281, 10686.461, 379.094, 52531.073 24/08/12,16:23:51,17,09,1, 11.9,1,1, 23.281, 10686.484, 379.114, 52531.124 24/08/12,16:23:51,18,09,1, 11.9,1,1, 23.281, 10686.460, 379.135, 52531.151 24/08/12,16:23:51,19,09,1, 11.9,1,1, 23.281, 10686.487, 379.148, 52531.163 24/08/12,16:23:52,00,10,1, 11.9,1,1, 23.282, 10686.485, 379.148, 52531.163 24/08/12,16:23:52,01,10,1, 11.9,1,1, 23.282, 10686.472, 379.127, 52531.165 24/08/12,16:23:52,02,10,1, 11.9,1,1, 23.282, 10686.483, 379.130, 52531.233 24/08/12,16:23:52,03,10,1, 11.9,1,1, 23.282, 10686.482, 379.134, 52531.252 24/08/12,16:23:52,04,10,1, 11.9,1,1, 23.282, 10686.485, 379.116, 52531.215 24/08/12,16:23:52,05,10,1, 11.9,1,1, 23.282, 10686.489, 379.149, 52531.235 24/08/12,16:23:52,06,10,1, 11.9,1,1, 23.282, 10686.488, 379.166, 52531.244 24/08/12,16:23:52,07,10,1, 11.9,1,1, 23.282, 10686.513, 379.165, 52531.296 24/08/12,16:23:52,08,10,1, 11.9,1,1, 23.282, 10686.469, 379.166, 52531.230 24/08/12,16:23:52,09,10,1, 11.9,1,1, 23.282, 10686.478, 379.150, 52531.254 24/08/12,16:23:52,10,10,1, 11.9,1,1, 23.282, 10686.453, 379.148, 52531.244 24/08/12,16:23:52,11,10,1, 11.9,1,1, 23.282, 10686.489, 379.170, 52531.279 24/08/12,16:23:52,12,10,1, 11.9,1,1, 23.282, 10686.496, 379.172, 52531.225 24/08/12,16:23:52,13,10,1, 11.9,1,1, 23.282, 10686.492, 379.217, 52531.283 24/08/12,16:23:52,14,10,1, 11.9,1,1, 23.282, 10686.491, 379.194, 52531.335 24/08/12,16:23:52,15,10,1, 11.9,1,1, 23.282, 10686.487, 379.203, 52531.331 24/08/12,16:23:52,16,10,1, 11.9,1,1, 23.282, 10686.504, 379.250, 52531.360 24/08/12,16:23:52,17,10,1, 11.9,1,1, 23.282, 10686.500, 379.252, 52531.344 24/08/12,16:23:52,18,10,1, 11.9,1,1, 23.282, 10686.488, 379.230, 52531.393 24/08/12,16:23:52,19,10,1, 11.9,1,1, 23.282, 10686.498, 379.244, 52531.402 24/08/12,16:23:53,00,08,1, 11.9,1,1, 23.282, 10686.493, 379.244, 52531.402 24/08/12,16:23:53,01,08,1, 11.9,1,1, 23.282, 10686.494, 379.278, 52531.413 24/08/12,16:23:53,02,08,1, 11.9,1,1, 23.282, 10686.492, 379.259, 52531.404 24/08/12,16:23:53,03,08,1, 11.9,1,1, 23.282, 10686.494, 379.270, 52531.432 24/08/12,16:23:53,04,08,1, 11.9,1,1, 23.282, 10686.502, 379.268, 52531.392 24/08/12,16:23:53,05,08,1, 11.9,1,1, 23.282, 10686.480, 379.320, 52531.422 24/08/12,16:23:53,06,08,1, 11.9,1,1, 23.282, 10686.500, 379.324, 52531.431 24/08/12,16:23:53,07,08,1, 11.9,1,1, 23.282, 10686.479, 379.321, 52531.431 24/08/12,16:23:53,08,08,1, 11.9,1,1, 23.282, 10686.496, 379.337, 52531.458 24/08/12,16:23:53,09,08,1, 11.9,1,1, 23.282, 10686.467, 379.345, 52531.498 24/08/12,16:23:53,10,08,1, 11.9,1,1, 23.282, 10686.497, 379.370, 52531.515 24/08/12,16:23:53,11,08,1, 11.9,1,1, 23.282, 10686.472, 379.367, 52531.503 24/08/12,16:23:53,12,08,1, 11.9,1,1, 23.282, 10686.471, 379.382, 52531.541 24/08/12,16:23:53,13,08,1, 11.9,1,1, 23.282, 10686.472, 379.398, 52531.555 24/08/12,16:23:53,14,08,1, 11.9,1,1, 23.282, 10686.493, 379.418, 52531.589 24/08/12,16:23:53,15,08,1, 11.9,1,1, 23.282, 10686.473, 379.410, 52531.558 24/08/12,16:23:53,16,08,1, 11.9,1,1, 23.282, 10686.498, 379.436, 52531.538 24/08/12,16:23:53,17,08,1, 11.9,1,1, 23.282, 10686.498, 379.443, 52531.658 24/08/12,16:23:53,18,08,1, 11.9,1,1, 23.282, 10686.484, 379.416, 52531.570 24/08/12,16:23:53,19,08,1, 11.9,1,1, 23.282, 10686.488, 379.442, 52531.561 24/08/12,16:23:54,00,09,1, 11.9,1,1, 23.282, 10686.485, 379.442, 52531.561 24/08/12,16:23:54,01,09,1, 11.9,1,1, 23.282, 10686.493, 379.485, 52531.710 24/08/12,16:23:54,02,09,1, 11.9,1,1, 23.282, 10686.499, 379.470, 52531.629 24/08/12,16:23:54,03,09,1, 11.9,1,1, 23.282, 10686.486, 379.476, 52531.671 24/08/12,16:23:54,04,09,1, 11.9,1,1, 23.282, 10686.491, 379.528, 52531.705 24/08/12,16:23:54,05,09,1, 11.9,1,1, 23.282, 10686.486, 379.546, 52531.656 24/08/12,16:23:54,06,09,1, 11.9,1,1, 23.282, 10686.491, 379.543, 52531.767 24/08/12,16:23:54,07,09,1, 11.9,1,1, 23.282, 10686.511, 379.561, 52531.743 24/08/12,16:23:54,08,09,1, 11.9,1,1, 23.282, 10686.505, 379.580, 52531.777 24/08/12,16:23:54,09,09,1, 11.9,1,1, 23.282, 10686.485, 379.588, 52531.783 24/08/12,16:23:54,10,09,1, 11.9,1,1, 23.282, 10686.536, 379.586, 52531.791 24/08/12,16:23:54,11,09,1, 11.9,1,1, 23.282, 10686.500, 379.591, 52531.808 24/08/12,16:23:54,12,09,1, 11.9,1,1, 23.282, 10686.525, 379.596, 52531.777 24/08/12,16:23:54,13,09,1, 11.9,1,1, 23.282, 10686.524, 379.626, 52531.850 24/08/12,16:23:54,14,09,1, 11.9,1,1, 23.282, 10686.537, 379.608, 52531.816 24/08/12,16:23:54,15,09,1, 11.9,1,1, 23.282, 10686.513, 379.627, 52531.814 24/08/12,16:23:54,16,09,1, 11.9,1,1, 23.282, 10686.505, 379.634, 52531.795 24/08/12,16:23:54,17,09,1, 11.9,1,1, 23.282, 10686.530, 379.645, 52531.831 24/08/12,16:23:54,18,09,1, 11.9,1,1, 23.282, 10686.517, 379.658, 52531.878 24/08/12,16:23:54,19,09,1, 11.9,1,1, 23.282, 10686.530, 379.645, 52531.940 24/08/12,16:23:55,00,08,1, 11.9,1,1, 23.285, 10686.526, 379.645, 52531.940 24/08/12,16:23:55,01,08,1, 11.9,1,1, 23.285, 10686.562, 379.690, 52531.968 24/08/12,16:23:55,02,08,1, 11.9,1,1, 23.285, 10686.531, 379.705, 52531.929 24/08/12,16:23:55,03,08,1, 11.9,1,1, 23.285, 10686.524, 379.701, 52531.960 24/08/12,16:23:55,04,08,1, 11.9,1,1, 23.285, 10686.543, 379.731, 52531.972 24/08/12,16:23:55,05,08,1, 11.9,1,1, 23.285, 10686.556, 379.739, 52531.987 24/08/12,16:23:55,06,08,1, 11.9,1,1, 23.285, 10686.549, 379.763, 52531.988 24/08/12,16:23:55,07,08,1, 11.9,1,1, 23.285, 10686.547, 379.753, 52532.034 24/08/12,16:23:55,08,08,1, 11.9,1,1, 23.285, 10686.534, 379.767, 52532.022 24/08/12,16:23:55,09,08,1, 11.9,1,1, 23.285, 10686.548, 379.770, 52532.030 24/08/12,16:23:55,10,08,1, 11.9,1,1, 23.285, 10686.568, 379.767, 52532.076 24/08/12,16:23:55,11,08,1, 11.9,1,1, 23.285, 10686.560, 379.778, 52532.080 24/08/12,16:23:55,12,08,1, 11.9,1,1, 23.285, 10686.585, 379.791, 52532.036 24/08/12,16:23:55,13,08,1, 11.9,1,1, 23.285, 10686.560, 379.774, 52532.066 24/08/12,16:23:55,14,08,1, 11.9,1,1, 23.285, 10686.555, 379.791, 52532.107 24/08/12,16:23:55,15,08,1, 11.9,1,1, 23.285, 10686.565, 379.806, 52532.097 24/08/12,16:23:55,16,08,1, 11.9,1,1, 23.285, 10686.584, 379.800, 52532.126 24/08/12,16:23:55,17,08,1, 11.9,1,1, 23.285, 10686.587, 379.832, 52532.159 24/08/12,16:23:55,18,08,1, 11.9,1,1, 23.285, 10686.571, 379.839, 52532.164 24/08/12,16:23:55,19,08,1, 11.9,1,1, 23.285, 10686.582, 379.864, 52532.201 24/08/12,16:23:56,00,08,1, 11.9,1,1, 23.284, 10686.576, 379.864, 52532.201 24/08/12,16:23:56,01,08,1, 11.9,1,1, 23.284, 10686.586, 379.875, 52532.214 24/08/12,16:23:56,02,08,1, 11.9,1,1, 23.284, 10686.576, 379.856, 52532.172 24/08/12,16:23:56,03,08,1, 11.9,1,1, 23.284, 10686.584, 379.907, 52532.257 24/08/12,16:23:56,04,08,1, 11.9,1,1, 23.284, 10686.592, 379.896, 52532.212 24/08/12,16:23:56,05,08,1, 11.9,1,1, 23.284, 10686.614, 379.908, 52532.211 24/08/12,16:23:56,06,08,1, 11.9,1,1, 23.284, 10686.616, 379.905, 52532.276 24/08/12,16:23:56,07,08,1, 11.9,1,1, 23.284, 10686.617, 379.904, 52532.259 24/08/12,16:23:56,08,08,1, 11.9,1,1, 23.284, 10686.616, 379.907, 52532.298 24/08/12,16:23:56,09,08,1, 11.9,1,1, 23.284, 10686.615, 379.895, 52532.295 24/08/12,16:23:56,10,08,1, 11.9,1,1, 23.284, 10686.622, 379.933, 52532.381 24/08/12,16:23:56,11,08,1, 11.9,1,1, 23.284, 10686.643, 379.935, 52532.378 24/08/12,16:23:56,12,08,1, 11.9,1,1, 23.284, 10686.645, 379.936, 52532.305 24/08/12,16:23:56,13,08,1, 11.9,1,1, 23.284, 10686.655, 379.942, 52532.336 24/08/12,16:23:56,14,08,1, 11.9,1,1, 23.284, 10686.649, 379.986, 52532.356 24/08/12,16:23:56,15,08,1, 11.9,1,1, 23.284, 10686.667, 379.987, 52532.356 24/08/12,16:23:56,16,08,1, 11.9,1,1, 23.284, 10686.664, 379.972, 52532.365 24/08/12,16:23:56,17,08,1, 11.9,1,1, 23.284, 10686.672, 379.997, 52532.419 24/08/12,16:23:56,18,08,1, 11.9,1,1, 23.284, 10686.677, 380.031, 52532.438 24/08/12,16:23:56,19,08,1, 11.9,1,1, 23.284, 10686.680, 380.038, 52532.409 24/08/12,16:23:57,00,08,1, 11.9,1,1, 23.285, 10686.677, 380.038, 52532.409 24/08/12,16:23:57,01,08,1, 11.9,1,1, 23.285, 10686.714, 380.033, 52532.445 24/08/12,16:23:57,02,08,1, 11.9,1,1, 23.285, 10686.722, 380.240, 52533.185 24/08/12,16:23:57,03,08,1, 11.9,1,1, 23.285, 10686.739, 380.279, 52533.231 24/08/12,16:23:57,04,08,1, 11.9,1,1, 23.285, 10686.747, 380.290, 52533.316 24/08/12,16:23:57,05,08,1, 11.9,1,1, 23.285, 10686.755, 380.284, 52533.306 24/08/12,16:23:57,06,08,1, 11.9,1,1, 23.285, 10686.745, 380.312, 52533.310 24/08/12,16:23:57,07,08,1, 11.9,1,1, 23.285, 10686.762, 380.320, 52533.328 24/08/12,16:23:57,08,08,1, 11.9,1,1, 23.285, 10686.757, 380.345, 52533.325 24/08/12,16:23:57,09,08,1, 11.9,1,1, 23.285, 10686.756, 380.334, 52533.351 24/08/12,16:23:57,10,08,1, 11.9,1,1, 23.285, 10686.763, 380.347, 52533.387 24/08/12,16:23:57,11,08,1, 11.9,1,1, 23.285, 10686.779, 380.361, 52533.345 24/08/12,16:23:57,12,08,1, 11.9,1,1, 23.285, 10686.809, 380.356, 52533.412 24/08/12,16:23:57,13,08,1, 11.9,1,1, 23.285, 10686.799, 380.377, 52533.458 24/08/12,16:23:57,14,08,1, 11.9,1,1, 23.285, 10686.813, 380.399, 52533.441 24/08/12,16:23:57,15,08,1, 11.9,1,1, 23.285, 10686.848, 380.384, 52533.453 24/08/12,16:23:57,16,08,1, 11.9,1,1, 23.285, 10686.835, 380.411, 52533.473 24/08/12,16:23:57,17,08,1, 11.9,1,1, 23.285, 10686.817, 380.404, 52533.489 24/08/12,16:23:57,18,08,1, 11.9,1,1, 23.285, 10686.836, 380.411, 52533.511 24/08/12,16:23:57,19,08,1, 11.9,1,1, 23.285, 10686.857, 380.384, 52533.511 24/08/12,16:23:58,00,09,1, 11.8,1,1, 23.286, 10686.852, 380.384, 52533.511 24/08/12,16:23:58,01,09,1, 11.8,1,1, 23.286, 10686.860, 380.428, 52533.572 24/08/12,16:23:58,02,09,1, 11.8,1,1, 23.286, 10686.845, 380.456, 52533.528 24/08/12,16:23:58,03,09,1, 11.8,1,1, 23.286, 10686.865, 380.439, 52533.551 24/08/12,16:23:58,04,09,1, 11.8,1,1, 23.286, 10686.880, 380.425, 52533.556 24/08/12,16:23:58,05,09,1, 11.8,1,1, 23.286, 10686.883, 380.469, 52533.607 24/08/12,16:23:58,06,09,1, 11.8,1,1, 23.286, 10686.883, 380.460, 52533.604 24/08/12,16:23:58,07,09,1, 11.8,1,1, 23.286, 10686.910, 380.449, 52533.588 24/08/12,16:23:58,08,09,1, 11.8,1,1, 23.286, 10686.924, 380.477, 52533.637 24/08/12,16:23:58,09,09,1, 11.8,1,1, 23.286, 10686.918, 380.460, 52533.618 24/08/12,16:23:58,10,09,1, 11.8,1,1, 23.286, 10686.933, 380.470, 52533.673 24/08/12,16:23:58,11,09,1, 11.8,1,1, 23.286, 10686.942, 380.476, 52533.647 24/08/12,16:23:58,12,09,1, 11.8,1,1, 23.286, 10686.966, 380.474, 52533.658 24/08/12,16:23:58,13,09,1, 11.8,1,1, 23.286, 10686.953, 380.486, 52533.625 24/08/12,16:23:58,14,09,1, 11.8,1,1, 23.286, 10686.946, 380.467, 52533.759 24/08/12,16:23:58,15,09,1, 11.8,1,1, 23.286, 10686.958, 380.488, 52533.744 24/08/12,16:23:58,16,09,1, 11.8,1,1, 23.286, 10686.954, 380.469, 52533.747 24/08/12,16:23:58,17,09,1, 11.8,1,1, 23.286, 10686.976, 380.469, 52533.722 24/08/12,16:23:58,18,09,1, 11.8,1,1, 23.286, 10686.969, 380.497, 52533.739 24/08/12,16:23:58,19,09,1, 11.8,1,1, 23.286, 10686.990, 380.517, 52533.767 24/08/12,16:23:59,00,09,1, 11.9,1,1, 23.289, 10686.985, 380.517, 52533.767 24/08/12,16:23:59,01,09,1, 11.9,1,1, 23.289, 10686.995, 380.496, 52533.788 24/08/12,16:23:59,02,09,1, 11.9,1,1, 23.289, 10687.004, 380.477, 52533.840 24/08/12,16:23:59,03,09,1, 11.9,1,1, 23.289, 10687.031, 380.485, 52533.777 24/08/12,16:23:59,04,09,1, 11.9,1,1, 23.289, 10687.036, 380.500, 52533.796 24/08/12,16:23:59,05,09,1, 11.9,1,1, 23.289, 10687.053, 380.485, 52533.760 24/08/12,16:23:59,06,09,1, 11.9,1,1, 23.289, 10687.018, 380.507, 52533.882 24/08/12,16:23:59,07,09,1, 11.9,1,1, 23.289, 10687.034, 380.505, 52533.899 24/08/12,16:23:59,08,09,1, 11.9,1,1, 23.289, 10687.044, 380.499, 52533.868 24/08/12,16:23:59,09,09,1, 11.9,1,1, 23.289, 10687.043, 380.495, 52533.915 24/08/12,16:23:59,10,09,1, 11.9,1,1, 23.289, 10687.067, 380.497, 52533.825 24/08/12,16:23:59,11,09,1, 11.9,1,1, 23.289, 10687.086, 380.512, 52533.867 24/08/12,16:23:59,12,09,1, 11.9,1,1, 23.289, 10687.059, 380.503, 52533.869 24/08/12,16:23:59,13,09,1, 11.9,1,1, 23.289, 10687.087, 380.512, 52533.880 24/08/12,16:23:59,14,09,1, 11.9,1,1, 23.289, 10687.102, 380.517, 52533.896 24/08/12,16:23:59,15,09,1, 11.9,1,1, 23.289, 10687.105, 380.510, 52533.887 24/08/12,16:23:59,16,09,1, 11.9,1,1, 23.289, 10687.092, 380.504, 52533.952 24/08/12,16:23:59,17,09,1, 11.9,1,1, 23.289, 10687.093, 380.501, 52533.906 24/08/12,16:23:59,18,09,1, 11.9,1,1, 23.289, 10687.113, 380.499, 52533.960 24/08/12,16:23:59,19,09,1, 11.9,1,1, 23.289, 10687.117, 380.494, 52534.004 24/08/12,16:24:00,00,08,1, 11.9,1,1, 23.286, 10687.110, 380.494, 52534.004 24/08/12,16:24:00,01,08,1, 11.9,1,1, 23.286, 10687.136, 380.509, 52534.025 24/08/12,16:24:00,02,08,1, 11.9,1,1, 23.286, 10687.105, 380.346, 52533.289 24/08/12,16:24:00,03,08,1, 11.9,1,1, 23.286, 10687.133, 380.299, 52533.254 24/08/12,16:24:00,04,08,1, 11.9,1,1, 23.286, 10687.147, 380.282, 52533.273 24/08/12,16:24:00,05,08,1, 11.9,1,1, 23.286, 10687.171, 380.282, 52533.233 24/08/12,16:24:00,06,08,1, 11.9,1,1, 23.286, 10687.180, 380.265, 52533.221 24/08/12,16:24:00,07,08,1, 11.9,1,1, 23.286, 10687.196, 380.293, 52533.281 24/08/12,16:24:00,08,08,1, 11.9,1,1, 23.286, 10687.187, 380.294, 52533.271 24/08/12,16:24:00,09,08,1, 11.9,1,1, 23.286, 10687.217, 380.302, 52533.276 24/08/12,16:24:00,10,08,1, 11.9,1,1, 23.286, 10687.189, 380.285, 52533.345 24/08/12,16:24:00,11,08,1, 11.9,1,1, 23.286, 10687.236, 380.285, 52533.285 24/08/12,16:24:00,12,08,1, 11.9,1,1, 23.286, 10687.198, 380.283, 52533.349 24/08/12,16:24:00,13,08,1, 11.9,1,1, 23.286, 10687.201, 380.293, 52533.295 24/08/12,16:24:00,14,08,1, 11.9,1,1, 23.286, 10687.226, 380.292, 52533.316 24/08/12,16:24:00,15,08,1, 11.9,1,1, 23.286, 10687.242, 380.272, 52533.408 24/08/12,16:24:00,16,08,1, 11.9,1,1, 23.286, 10687.260, 380.309, 52533.366 24/08/12,16:24:00,17,08,1, 11.9,1,1, 23.286, 10687.257, 380.280, 52533.371 24/08/12,16:24:00,18,08,1, 11.9,1,1, 23.286, 10687.235, 380.287, 52533.358 24/08/12,16:24:00,19,08,1, 11.9,1,1, 23.286, 10687.266, 380.272, 52533.405 24/08/12,16:24:01,00,08,1, 11.9,1,1, 23.287, 10687.261, 380.272, 52533.405 24/08/12,16:24:01,01,08,1, 11.9,1,1, 23.287, 10687.271, 380.280, 52533.410 24/08/12,16:24:01,02,08,1, 11.9,1,1, 23.287, 10687.292, 380.265, 52533.420 24/08/12,16:24:01,03,08,1, 11.9,1,1, 23.287, 10687.282, 380.276, 52533.463 24/08/12,16:24:01,04,08,1, 11.9,1,1, 23.287, 10687.307, 380.272, 52533.369 24/08/12,16:24:01,05,08,1, 11.9,1,1, 23.287, 10687.325, 380.299, 52533.383 24/08/12,16:24:01,06,08,1, 11.9,1,1, 23.287, 10687.302, 380.295, 52533.389 24/08/12,16:24:01,07,08,1, 11.9,1,1, 23.287, 10687.298, 380.310, 52533.490 24/08/12,16:24:01,08,08,1, 11.9,1,1, 23.287, 10687.346, 380.311, 52533.499 24/08/12,16:24:01,09,08,1, 11.9,1,1, 23.287, 10687.327, 380.330, 52533.454 24/08/12,16:24:01,10,08,1, 11.9,1,1, 23.287, 10687.306, 380.331, 52533.565 24/08/12,16:24:01,11,08,1, 11.9,1,1, 23.287, 10687.343, 380.320, 52533.532 24/08/12,16:24:01,12,08,1, 11.9,1,1, 23.287, 10687.337, 380.323, 52533.595 24/08/12,16:24:01,13,08,1, 11.9,1,1, 23.287, 10687.327, 380.327, 52533.573 24/08/12,16:24:01,14,08,1, 11.9,1,1, 23.287, 10687.350, 380.319, 52533.654 24/08/12,16:24:01,15,08,1, 11.9,1,1, 23.287, 10687.337, 380.316, 52533.591 24/08/12,16:24:01,16,08,1, 11.9,1,1, 23.287, 10687.352, 380.326, 52533.598 24/08/12,16:24:01,17,08,1, 11.9,1,1, 23.287, 10687.344, 380.306, 52533.598 24/08/12,16:24:01,18,08,1, 11.9,1,1, 23.287, 10687.362, 380.311, 52533.637 24/08/12,16:24:01,19,08,1, 11.9,1,1, 23.287, 10687.367, 380.325, 52533.629 24/08/12,16:24:02,00,09,1, 11.9,1,1, 23.285, 10687.361, 380.325, 52533.629 24/08/12,16:24:02,01,09,1, 11.9,1,1, 23.285, 10687.371, 380.345, 52533.661 24/08/12,16:24:02,02,09,1, 11.9,1,1, 23.285, 10687.360, 380.323, 52533.694 24/08/12,16:24:02,03,09,1, 11.9,1,1, 23.285, 10687.370, 380.348, 52533.708 24/08/12,16:24:02,04,09,1, 11.9,1,1, 23.285, 10687.355, 380.352, 52533.707 24/08/12,16:24:02,05,09,1, 11.9,1,1, 23.285, 10687.357, 380.359, 52533.713 24/08/12,16:24:02,06,09,1, 11.9,1,1, 23.285, 10687.385, 380.347, 52533.762 24/08/12,16:24:02,07,09,1, 11.9,1,1, 23.285, 10687.373, 380.339, 52533.764 24/08/12,16:24:02,08,09,1, 11.9,1,1, 23.285, 10687.351, 380.364, 52533.828 24/08/12,16:24:02,09,09,1, 11.9,1,1, 23.285, 10687.378, 380.359, 52533.767 24/08/12,16:24:02,10,09,1, 11.9,1,1, 23.285, 10687.372, 380.386, 52533.826 24/08/12,16:24:02,11,09,1, 11.9,1,1, 23.285, 10687.384, 380.364, 52533.755 24/08/12,16:24:02,12,09,1, 11.9,1,1, 23.285, 10687.388, 380.355, 52533.840 24/08/12,16:24:02,13,09,1, 11.9,1,1, 23.285, 10687.386, 380.363, 52533.841 24/08/12,16:24:02,14,09,1, 11.9,1,1, 23.285, 10687.390, 380.361, 52533.904 24/08/12,16:24:02,15,09,1, 11.9,1,1, 23.285, 10687.377, 380.391, 52533.874 24/08/12,16:24:02,16,09,1, 11.9,1,1, 23.285, 10687.404, 380.362, 52533.846 24/08/12,16:24:02,17,09,1, 11.9,1,1, 23.285, 10687.400, 380.353, 52533.837 24/08/12,16:24:02,18,09,1, 11.9,1,1, 23.285, 10687.384, 380.371, 52533.879 24/08/12,16:24:02,19,09,1, 11.9,1,1, 23.285, 10687.380, 380.384, 52533.899 24/08/12,16:24:03,00,08,1, 11.9,1,1, 23.288, 10687.377, 380.384, 52533.899 24/08/12,16:24:03,01,08,1, 11.9,1,1, 23.288, 10687.386, 380.402, 52533.927 24/08/12,16:24:03,02,08,1, 11.9,1,1, 23.288, 10687.409, 380.405, 52533.991 24/08/12,16:24:03,03,08,1, 11.9,1,1, 23.288, 10687.409, 380.421, 52533.939 24/08/12,16:24:03,04,08,1, 11.9,1,1, 23.288, 10687.408, 380.414, 52533.937 24/08/12,16:24:03,05,08,1, 11.9,1,1, 23.288, 10687.444, 380.430, 52533.955 24/08/12,16:24:03,06,08,1, 11.9,1,1, 23.288, 10687.440, 380.410, 52533.980 24/08/12,16:24:03,07,08,1, 11.9,1,1, 23.288, 10687.451, 380.398, 52534.017 24/08/12,16:24:03,08,08,1, 11.9,1,1, 23.288, 10687.460, 380.420, 52534.070 24/08/12,16:24:03,09,08,1, 11.9,1,1, 23.288, 10687.487, 380.398, 52534.048 24/08/12,16:24:03,10,08,1, 11.9,1,1, 23.288, 10687.484, 380.402, 52534.051 24/08/12,16:24:03,11,08,1, 11.9,1,1, 23.288, 10687.483, 380.412, 52534.058 24/08/12,16:24:03,12,08,1, 11.9,1,1, 23.288, 10687.472, 380.415, 52534.134 24/08/12,16:24:03,13,08,1, 11.9,1,1, 23.288, 10687.502, 380.430, 52534.081 24/08/12,16:24:03,14,08,1, 11.9,1,1, 23.288, 10687.507, 380.410, 52534.071 24/08/12,16:24:03,15,08,1, 11.9,1,1, 23.288, 10687.519, 380.452, 52534.149 24/08/12,16:24:03,16,08,1, 11.9,1,1, 23.288, 10687.504, 380.453, 52534.127 24/08/12,16:24:03,17,08,1, 11.9,1,1, 23.288, 10687.530, 380.473, 52534.147 24/08/12,16:24:03,18,08,1, 11.9,1,1, 23.288, 10687.526, 380.443, 52534.173 24/08/12,16:24:03,19,08,1, 11.9,1,1, 23.288, 10687.536, 380.439, 52534.175 24/08/12,16:24:04,00,08,1, 12.0,1,1, 23.280, 10687.528, 380.439, 52534.175 24/08/12,16:24:04,01,08,1, 12.0,1,1, 23.280, 10687.563, 380.470, 52534.167 24/08/12,16:24:04,02,08,1, 12.0,1,1, 23.280, 10687.561, 380.469, 52534.238 24/08/12,16:24:04,03,08,1, 12.0,1,1, 23.280, 10687.589, 380.474, 52534.222 24/08/12,16:24:04,04,08,1, 12.0,1,1, 23.280, 10687.598, 380.480, 52534.251 24/08/12,16:24:04,05,08,1, 12.0,1,1, 23.280, 10687.590, 380.465, 52534.260 24/08/12,16:24:04,06,08,1, 12.0,1,1, 23.280, 10687.601, 380.457, 52534.229 24/08/12,16:24:04,07,08,1, 12.0,1,1, 23.280, 10687.614, 380.461, 52534.307 24/08/12,16:24:04,08,08,1, 12.0,1,1, 23.280, 10687.634, 380.471, 52534.314 24/08/12,16:24:04,09,08,1, 12.0,1,1, 23.280, 10687.614, 380.479, 52534.331 24/08/12,16:24:04,10,08,1, 12.0,1,1, 23.280, 10687.601, 380.491, 52534.291 24/08/12,16:24:04,11,08,1, 12.0,1,1, 23.280, 10687.631, 380.479, 52534.282 24/08/12,16:24:04,12,08,1, 12.0,1,1, 23.280, 10687.660, 380.505, 52534.355 24/08/12,16:24:04,13,08,1, 12.0,1,1, 23.280, 10687.654, 380.538, 52534.365 24/08/12,16:24:04,14,08,1, 12.0,1,1, 23.280, 10687.631, 380.517, 52534.425 24/08/12,16:24:04,15,08,1, 12.0,1,1, 23.280, 10687.646, 380.550, 52534.446 24/08/12,16:24:04,16,08,1, 12.0,1,1, 23.280, 10687.635, 380.540, 52534.403 24/08/12,16:24:04,17,08,1, 12.0,1,1, 23.280, 10687.650, 380.560, 52534.459 24/08/12,16:24:04,18,08,1, 12.0,1,1, 23.280, 10687.652, 380.566, 52534.506 24/08/12,16:24:04,19,08,1, 12.0,1,1, 23.280, 10687.667, 380.575, 52534.525 24/08/12,16:24:05,00,08,1, 11.9,1,1, 23.283, 10687.661, 380.575, 52534.525 24/08/12,16:24:05,01,08,1, 11.9,1,1, 23.283, 10687.671, 380.583, 52534.518 24/08/12,16:24:05,02,08,1, 11.9,1,1, 23.283, 10687.692, 380.577, 52534.505 24/08/12,16:24:05,03,08,1, 11.9,1,1, 23.283, 10687.703, 380.598, 52534.593 24/08/12,16:24:05,04,08,1, 11.9,1,1, 23.283, 10687.689, 380.600, 52534.586 24/08/12,16:24:05,05,08,1, 11.9,1,1, 23.283, 10687.692, 380.590, 52534.589 24/08/12,16:24:05,06,08,1, 11.9,1,1, 23.283, 10687.718, 380.613, 52534.507 24/08/12,16:24:05,07,08,1, 11.9,1,1, 23.283, 10687.675, 380.612, 52534.570 24/08/12,16:24:05,08,08,1, 11.9,1,1, 23.283, 10687.726, 380.638, 52534.584 24/08/12,16:24:05,09,08,1, 11.9,1,1, 23.283, 10687.704, 380.646, 52534.569 24/08/12,16:24:05,10,08,1, 11.9,1,1, 23.283, 10687.729, 380.650, 52534.590 24/08/12,16:24:05,11,08,1, 11.9,1,1, 23.283, 10687.715, 380.662, 52534.653 24/08/12,16:24:05,12,08,1, 11.9,1,1, 23.283, 10687.712, 380.696, 52534.630 24/08/12,16:24:05,13,08,1, 11.9,1,1, 23.283, 10687.737, 380.692, 52534.693 24/08/12,16:24:05,14,08,1, 11.9,1,1, 23.283, 10687.730, 380.704, 52534.696 24/08/12,16:24:05,15,08,1, 11.9,1,1, 23.283, 10687.713, 380.699, 52534.731 24/08/12,16:24:05,16,08,1, 11.9,1,1, 23.283, 10687.737, 380.708, 52534.704 24/08/12,16:24:05,17,08,1, 11.9,1,1, 23.283, 10687.753, 380.711, 52534.761 24/08/12,16:24:05,18,08,1, 11.9,1,1, 23.283, 10687.752, 380.708, 52534.810 24/08/12,16:24:05,19,08,1, 11.9,1,1, 23.283, 10687.760, 380.697, 52534.785 24/08/12,16:24:06,00,09,1, 11.8,1,1, 23.286, 10687.753, 380.697, 52534.785 24/08/12,16:24:06,01,09,1, 11.8,1,1, 23.286, 10687.767, 380.739, 52534.815 24/08/12,16:24:06,02,09,1, 11.8,1,1, 23.286, 10687.766, 380.750, 52534.933 24/08/12,16:24:06,03,09,1, 11.8,1,1, 23.286, 10687.787, 380.731, 52534.839 24/08/12,16:24:06,04,09,1, 11.8,1,1, 23.286, 10687.757, 380.764, 52534.808 24/08/12,16:24:06,05,09,1, 11.8,1,1, 23.286, 10687.782, 380.754, 52534.898 24/08/12,16:24:06,06,09,1, 11.8,1,1, 23.286, 10687.769, 380.772, 52534.914 24/08/12,16:24:06,07,09,1, 11.8,1,1, 23.286, 10687.761, 380.793, 52534.968 24/08/12,16:24:06,08,09,1, 11.8,1,1, 23.286, 10687.769, 380.813, 52534.894 24/08/12,16:24:06,09,09,1, 11.8,1,1, 23.286, 10687.788, 380.808, 52534.929 24/08/12,16:24:06,10,09,1, 11.8,1,1, 23.286, 10687.775, 380.790, 52535.016 24/08/12,16:24:06,11,09,1, 11.8,1,1, 23.286, 10687.780, 380.826, 52535.017 24/08/12,16:24:06,12,09,1, 11.8,1,1, 23.286, 10687.798, 380.813, 52534.954 24/08/12,16:24:06,13,09,1, 11.8,1,1, 23.286, 10687.786, 380.837, 52534.996 24/08/12,16:24:06,14,09,1, 11.8,1,1, 23.286, 10687.797, 380.829, 52535.017 24/08/12,16:24:06,15,09,1, 11.8,1,1, 23.286, 10687.812, 380.826, 52535.075 24/08/12,16:24:06,16,09,1, 11.8,1,1, 23.286, 10687.817, 380.831, 52535.070 24/08/12,16:24:06,17,09,1, 11.8,1,1, 23.286, 10687.807, 380.826, 52535.083 24/08/12,16:24:06,18,09,1, 11.8,1,1, 23.286, 10687.811, 380.832, 52535.016 24/08/12,16:24:06,19,09,1, 11.8,1,1, 23.286, 10687.829, 380.858, 52535.059 24/08/12,16:24:07,00,09,1, 11.9,1,1, 23.283, 10687.828, 380.858, 52535.059 24/08/12,16:24:07,01,09,1, 11.9,1,1, 23.283, 10687.797, 380.850, 52535.046 24/08/12,16:24:07,02,09,1, 11.9,1,1, 23.283, 10687.819, 380.875, 52535.154 24/08/12,16:24:07,03,09,1, 11.9,1,1, 23.283, 10687.824, 380.889, 52535.102 24/08/12,16:24:07,04,09,1, 11.9,1,1, 23.283, 10687.810, 380.893, 52535.249 24/08/12,16:24:07,05,09,1, 11.9,1,1, 23.283, 10687.834, 380.899, 52535.148 24/08/12,16:24:07,06,09,1, 11.9,1,1, 23.283, 10687.836, 380.920, 52535.125 24/08/12,16:24:07,07,09,1, 11.9,1,1, 23.283, 10687.802, 380.944, 52535.234 24/08/12,16:24:07,08,09,1, 11.9,1,1, 23.283, 10687.831, 380.945, 52535.222 24/08/12,16:24:07,09,09,1, 11.9,1,1, 23.283, 10687.880, 380.963, 52535.294 24/08/12,16:24:07,10,09,1, 11.9,1,1, 23.283, 10687.856, 380.948, 52535.260 24/08/12,16:24:07,11,09,1, 11.9,1,1, 23.283, 10687.848, 380.971, 52535.239 24/08/12,16:24:07,12,09,1, 11.9,1,1, 23.283, 10687.900, 380.954, 52535.277 24/08/12,16:24:07,13,09,1, 11.9,1,1, 23.283, 10687.861, 380.957, 52535.289 24/08/12,16:24:07,14,09,1, 11.9,1,1, 23.283, 10687.850, 380.967, 52535.375 24/08/12,16:24:07,15,09,1, 11.9,1,1, 23.283, 10687.886, 380.963, 52535.285 24/08/12,16:24:07,16,09,1, 11.9,1,1, 23.283, 10687.897, 380.949, 52535.287 24/08/12,16:24:07,17,09,1, 11.9,1,1, 23.283, 10687.903, 380.991, 52535.397 24/08/12,16:24:07,18,09,1, 11.9,1,1, 23.283, 10687.892, 380.974, 52535.350 24/08/12,16:24:07,19,09,1, 11.9,1,1, 23.283, 10687.895, 380.976, 52535.327 24/08/12,16:24:08,00,09,1, 11.9,1,1, 23.280, 10687.886, 380.976, 52535.327 24/08/12,16:24:08,01,09,1, 11.9,1,1, 23.280, 10687.909, 381.025, 52535.389 24/08/12,16:24:08,02,09,1, 11.9,1,1, 23.280, 10687.879, 381.023, 52535.489 24/08/12,16:24:08,03,09,1, 11.9,1,1, 23.280, 10687.904, 381.034, 52535.485 24/08/12,16:24:08,04,09,1, 11.9,1,1, 23.280, 10687.905, 381.043, 52535.512 24/08/12,16:24:08,05,09,1, 11.9,1,1, 23.280, 10687.914, 381.065, 52535.550 24/08/12,16:24:08,06,09,1, 11.9,1,1, 23.280, 10687.924, 381.060, 52535.543 24/08/12,16:24:08,07,09,1, 11.9,1,1, 23.280, 10687.936, 381.064, 52535.525 24/08/12,16:24:08,08,09,1, 11.9,1,1, 23.280, 10687.922, 381.081, 52535.545 24/08/12,16:24:08,09,09,1, 11.9,1,1, 23.280, 10687.937, 381.070, 52535.642 24/08/12,16:24:08,10,09,1, 11.9,1,1, 23.280, 10687.917, 381.073, 52535.587 24/08/12,16:24:08,11,09,1, 11.9,1,1, 23.280, 10687.934, 381.070, 52535.554 24/08/12,16:24:08,12,09,1, 11.9,1,1, 23.280, 10687.918, 381.088, 52535.658 24/08/12,16:24:08,13,09,1, 11.9,1,1, 23.280, 10687.927, 381.095, 52535.634 24/08/12,16:24:08,14,09,1, 11.9,1,1, 23.280, 10687.931, 381.106, 52535.697 24/08/12,16:24:08,15,09,1, 11.9,1,1, 23.280, 10687.931, 381.109, 52535.657 24/08/12,16:24:08,16,09,1, 11.9,1,1, 23.280, 10687.948, 381.147, 52535.677 24/08/12,16:24:08,17,09,1, 11.9,1,1, 23.280, 10687.935, 381.136, 52535.690 24/08/12,16:24:08,18,09,1, 11.9,1,1, 23.280, 10687.913, 381.154, 52535.718 24/08/12,16:24:08,19,09,1, 11.9,1,1, 23.280, 10687.937, 381.162, 52535.750 24/08/12,16:24:09,00,09,1, 11.9,1,1, 23.284, 10687.937, 381.162, 52535.750 24/08/12,16:24:09,01,09,1, 11.9,1,1, 23.284, 10687.940, 381.173, 52535.695 24/08/12,16:24:09,02,09,1, 11.9,1,1, 23.284, 10687.935, 381.186, 52535.731 24/08/12,16:24:09,03,09,1, 11.9,1,1, 23.284, 10687.942, 381.167, 52535.747 24/08/12,16:24:09,04,09,1, 11.9,1,1, 23.284, 10687.962, 381.201, 52535.804 24/08/12,16:24:09,05,09,1, 11.9,1,1, 23.284, 10687.950, 381.194, 52535.811 24/08/12,16:24:09,06,09,1, 11.9,1,1, 23.284, 10687.936, 381.188, 52535.802 24/08/12,16:24:09,07,09,1, 11.9,1,1, 23.284, 10687.990, 381.181, 52535.818 24/08/12,16:24:09,08,09,1, 11.9,1,1, 23.284, 10687.966, 381.201, 52535.844 24/08/12,16:24:09,09,09,1, 11.9,1,1, 23.284, 10687.945, 381.182, 52535.893 24/08/12,16:24:09,10,09,1, 11.9,1,1, 23.284, 10687.980, 381.198, 52535.912 24/08/12,16:24:09,11,09,1, 11.9,1,1, 23.284, 10687.993, 381.188, 52535.920 24/08/12,16:24:09,12,09,1, 11.9,1,1, 23.284, 10688.008, 381.171, 52535.923 24/08/12,16:24:09,13,09,1, 11.9,1,1, 23.284, 10687.998, 381.191, 52535.925 24/08/12,16:24:09,14,09,1, 11.9,1,1, 23.284, 10688.008, 381.175, 52535.926 24/08/12,16:24:09,15,09,1, 11.9,1,1, 23.284, 10688.012, 381.192, 52535.907 24/08/12,16:24:09,16,09,1, 11.9,1,1, 23.284, 10688.009, 381.205, 52535.978 24/08/12,16:24:09,17,09,1, 11.9,1,1, 23.284, 10687.975, 381.222, 52535.979 24/08/12,16:24:09,18,09,1, 11.9,1,1, 23.284, 10688.031, 381.203, 52536.021 24/08/12,16:24:09,19,09,1, 11.9,1,1, 23.284, 10688.008, 381.215, 52536.037 24/08/12,16:24:10,00,08,1, 11.9,1,1, 23.286, 10688.003, 381.215, 52536.037 24/08/12,16:24:10,01,08,1, 11.9,1,1, 23.286, 10688.018, 381.213, 52536.040 24/08/12,16:24:10,02,08,1, 11.9,1,1, 23.286, 10688.064, 381.210, 52536.038 24/08/12,16:24:10,03,08,1, 11.9,1,1, 23.286, 10688.055, 381.194, 52536.144 24/08/12,16:24:10,04,08,1, 11.9,1,1, 23.286, 10688.055, 381.192, 52536.049 24/08/12,16:24:10,05,08,1, 11.9,1,1, 23.286, 10688.069, 381.179, 52536.104 24/08/12,16:24:10,06,08,1, 11.9,1,1, 23.286, 10688.073, 381.180, 52536.147 24/08/12,16:24:10,07,08,1, 11.9,1,1, 23.286, 10688.059, 381.178, 52536.181 24/08/12,16:24:10,08,08,1, 11.9,1,1, 23.286, 10688.078, 381.159, 52536.114 24/08/12,16:24:10,09,08,1, 11.9,1,1, 23.286, 10688.073, 381.149, 52536.101 24/08/12,16:24:10,10,08,1, 11.9,1,1, 23.286, 10688.057, 381.125, 52536.155 24/08/12,16:24:10,11,08,1, 11.9,1,1, 23.286, 10688.094, 381.161, 52536.170 24/08/12,16:24:10,12,08,1, 11.9,1,1, 23.286, 10688.109, 381.152, 52536.138 24/08/12,16:24:10,13,08,1, 11.9,1,1, 23.286, 10688.093, 381.155, 52536.180 24/08/12,16:24:10,14,08,1, 11.9,1,1, 23.286, 10688.104, 381.165, 52536.199 24/08/12,16:24:10,15,08,1, 11.9,1,1, 23.286, 10688.110, 381.160, 52536.284 24/08/12,16:24:10,16,08,1, 11.9,1,1, 23.286, 10688.122, 381.184, 52536.268 24/08/12,16:24:10,17,08,1, 11.9,1,1, 23.286, 10688.105, 381.163, 52536.295 24/08/12,16:24:10,18,08,1, 11.9,1,1, 23.286, 10688.123, 381.168, 52536.295 24/08/12,16:24:10,19,08,1, 11.9,1,1, 23.286, 10688.139, 381.138, 52536.283 24/08/12,16:24:11,00,08,1, 11.9,1,1, 23.287, 10688.137, 381.138, 52536.283 24/08/12,16:24:11,01,08,1, 11.9,1,1, 23.287, 10688.145, 381.114, 52536.245 24/08/12,16:24:11,02,08,1, 11.9,1,1, 23.287, 10688.143, 381.103, 52536.230 24/08/12,16:24:11,03,08,1, 11.9,1,1, 23.287, 10688.155, 381.108, 52536.341 24/08/12,16:24:11,04,08,1, 11.9,1,1, 23.287, 10688.157, 381.097, 52536.304 24/08/12,16:24:11,05,08,1, 11.9,1,1, 23.287, 10688.181, 381.083, 52536.365 24/08/12,16:24:11,06,08,1, 11.9,1,1, 23.287, 10688.200, 381.074, 52536.314 24/08/12,16:24:11,07,08,1, 11.9,1,1, 23.287, 10688.225, 381.071, 52536.339 24/08/12,16:24:11,08,08,1, 11.9,1,1, 23.287, 10688.159, 381.089, 52536.359 24/08/12,16:24:11,09,08,1, 11.9,1,1, 23.287, 10688.203, 381.075, 52536.351 24/08/12,16:24:11,10,08,1, 11.9,1,1, 23.287, 10688.205, 381.056, 52536.429 24/08/12,16:24:11,11,08,1, 11.9,1,1, 23.287, 10688.212, 381.061, 52536.308 24/08/12,16:24:11,12,08,1, 11.9,1,1, 23.287, 10688.225, 381.098, 52536.451 24/08/12,16:24:11,13,08,1, 11.9,1,1, 23.287, 10688.230, 381.054, 52536.339 24/08/12,16:24:11,14,08,1, 11.9,1,1, 23.287, 10688.238, 381.084, 52536.478 24/08/12,16:24:11,15,08,1, 11.9,1,1, 23.287, 10688.241, 381.038, 52536.378 24/08/12,16:24:11,16,08,1, 11.9,1,1, 23.287, 10688.258, 381.057, 52536.457 24/08/12,16:24:11,17,08,1, 11.9,1,1, 23.287, 10688.281, 381.055, 52536.510 24/08/12,16:24:11,18,08,1, 11.9,1,1, 23.287, 10688.283, 381.043, 52536.527 24/08/12,16:24:11,19,08,1, 11.9,1,1, 23.287, 10688.258, 381.012, 52536.508 24/08/12,16:24:12,00,08,1, 11.9,1,1, 23.282, 10688.254, 381.012, 52536.508 24/08/12,16:24:12,01,08,1, 11.9,1,1, 23.282, 10688.302, 380.988, 52536.516 24/08/12,16:24:12,02,08,1, 11.9,1,1, 23.282, 10688.287, 380.981, 52536.598 24/08/12,16:24:12,03,08,1, 11.9,1,1, 23.282, 10688.319, 380.975, 52536.584 24/08/12,16:24:12,04,08,1, 11.9,1,1, 23.282, 10688.347, 380.968, 52536.573 24/08/12,16:24:12,05,08,1, 11.9,1,1, 23.282, 10688.321, 380.937, 52536.591 24/08/12,16:24:12,06,08,1, 11.9,1,1, 23.282, 10688.326, 380.940, 52536.597 24/08/12,16:24:12,07,08,1, 11.9,1,1, 23.282, 10688.345, 380.954, 52536.615 24/08/12,16:24:12,08,08,1, 11.9,1,1, 23.282, 10688.348, 380.938, 52536.630 24/08/12,16:24:12,09,08,1, 11.9,1,1, 23.282, 10688.350, 380.916, 52536.562 24/08/12,16:24:12,10,08,1, 11.9,1,1, 23.282, 10688.363, 380.937, 52536.685 24/08/12,16:24:12,11,08,1, 11.9,1,1, 23.282, 10688.365, 380.902, 52536.668 24/08/12,16:24:12,12,08,1, 11.9,1,1, 23.282, 10688.378, 380.904, 52536.656 24/08/12,16:24:12,13,08,1, 11.9,1,1, 23.282, 10688.392, 380.900, 52536.726 24/08/12,16:24:12,14,08,1, 11.9,1,1, 23.282, 10688.385, 380.910, 52536.652 24/08/12,16:24:12,15,08,1, 11.9,1,1, 23.282, 10688.408, 380.895, 52536.698 24/08/12,16:24:12,16,08,1, 11.9,1,1, 23.282, 10688.397, 380.864, 52536.728 24/08/12,16:24:12,17,08,1, 11.9,1,1, 23.282, 10688.395, 380.859, 52536.739 24/08/12,16:24:12,18,08,1, 11.9,1,1, 23.282, 10688.406, 380.861, 52536.752 24/08/12,16:24:12,19,08,1, 11.9,1,1, 23.282, 10688.441, 380.833, 52536.746 24/08/12,16:24:13,00,09,1, 11.9,1,1, 23.285, 10688.437, 380.833, 52536.746 24/08/12,16:24:13,01,09,1, 11.9,1,1, 23.285, 10688.436, 380.795, 52536.802 24/08/12,16:24:13,02,09,1, 11.9,1,1, 23.285, 10688.462, 380.802, 52536.739 24/08/12,16:24:13,03,09,1, 11.9,1,1, 23.285, 10688.460, 380.784, 52536.791 24/08/12,16:24:13,04,09,1, 11.9,1,1, 23.285, 10688.453, 380.772, 52536.839 24/08/12,16:24:13,05,09,1, 11.9,1,1, 23.285, 10688.458, 380.779, 52536.782 24/08/12,16:24:13,06,09,1, 11.9,1,1, 23.285, 10688.429, 380.746, 52536.807 24/08/12,16:24:13,07,09,1, 11.9,1,1, 23.285, 10688.442, 380.770, 52536.869 24/08/12,16:24:13,08,09,1, 11.9,1,1, 23.285, 10688.468, 380.766, 52536.819 24/08/12,16:24:13,09,09,1, 11.9,1,1, 23.285, 10688.485, 380.760, 52536.862 24/08/12,16:24:13,10,09,1, 11.9,1,1, 23.285, 10688.470, 380.737, 52536.809 24/08/12,16:24:13,11,09,1, 11.9,1,1, 23.285, 10688.465, 380.760, 52536.954 24/08/12,16:24:13,12,09,1, 11.9,1,1, 23.285, 10688.512, 380.759, 52536.947 24/08/12,16:24:13,13,09,1, 11.9,1,1, 23.285, 10688.511, 380.727, 52536.916 24/08/12,16:24:13,14,09,1, 11.9,1,1, 23.285, 10688.498, 380.722, 52536.927 24/08/12,16:24:13,15,09,1, 11.9,1,1, 23.285, 10688.509, 380.688, 52536.927 24/08/12,16:24:13,16,09,1, 11.9,1,1, 23.285, 10688.502, 380.693, 52536.917 24/08/12,16:24:13,17,09,1, 11.9,1,1, 23.285, 10688.499, 380.674, 52537.005 24/08/12,16:24:13,18,09,1, 11.9,1,1, 23.285, 10688.478, 380.672, 52536.976 24/08/12,16:24:13,19,09,1, 11.9,1,1, 23.285, 10688.486, 380.659, 52536.943 24/08/12,16:24:14,00,09,1, 11.9,1,1, 23.284, 10688.479, 380.659, 52536.943 24/08/12,16:24:14,01,09,1, 11.9,1,1, 23.284, 10688.492, 380.642, 52537.001 24/08/12,16:24:14,02,09,1, 11.9,1,1, 23.284, 10688.500, 380.640, 52537.046 24/08/12,16:24:14,03,09,1, 11.9,1,1, 23.284, 10688.507, 380.625, 52537.002 24/08/12,16:24:14,04,09,1, 11.9,1,1, 23.284, 10688.516, 380.614, 52537.024 24/08/12,16:24:14,05,09,1, 11.9,1,1, 23.284, 10688.509, 380.617, 52537.045 24/08/12,16:24:14,06,09,1, 11.9,1,1, 23.284, 10688.531, 380.623, 52537.083 24/08/12,16:24:14,07,09,1, 11.9,1,1, 23.284, 10688.519, 380.611, 52537.081 24/08/12,16:24:14,08,09,1, 11.9,1,1, 23.284, 10688.516, 380.606, 52537.103 24/08/12,16:24:14,09,09,1, 11.9,1,1, 23.284, 10688.542, 380.619, 52537.108 24/08/12,16:24:14,10,09,1, 11.9,1,1, 23.284, 10688.551, 380.581, 52537.131 24/08/12,16:24:14,11,09,1, 11.9,1,1, 23.284, 10688.564, 380.583, 52537.156 24/08/12,16:24:14,12,09,1, 11.9,1,1, 23.284, 10688.554, 380.569, 52537.084 24/08/12,16:24:14,13,09,1, 11.9,1,1, 23.284, 10688.558, 380.572, 52537.227 24/08/12,16:24:14,14,09,1, 11.9,1,1, 23.284, 10688.559, 380.563, 52537.149 24/08/12,16:24:14,15,09,1, 11.9,1,1, 23.284, 10688.536, 380.560, 52537.223 24/08/12,16:24:14,16,09,1, 11.9,1,1, 23.284, 10688.561, 380.568, 52537.240 24/08/12,16:24:14,17,09,1, 11.9,1,1, 23.284, 10688.541, 380.547, 52537.274 24/08/12,16:24:14,18,09,1, 11.9,1,1, 23.284, 10688.543, 380.525, 52537.224 24/08/12,16:24:14,19,09,1, 11.9,1,1, 23.284, 10688.568, 380.509, 52537.199 24/08/12,16:24:15,00,09,1, 11.9,1,1, 23.284, 10688.562, 380.509, 52537.199 24/08/12,16:24:15,01,09,1, 11.9,1,1, 23.284, 10688.554, 380.522, 52537.272 24/08/12,16:24:15,02,09,1, 11.9,1,1, 23.284, 10688.541, 380.509, 52537.227 24/08/12,16:24:15,03,09,1, 11.9,1,1, 23.284, 10688.544, 380.514, 52537.265 24/08/12,16:24:15,04,09,1, 11.9,1,1, 23.284, 10688.540, 380.501, 52537.335 24/08/12,16:24:15,05,09,1, 11.9,1,1, 23.284, 10688.559, 380.503, 52537.275 24/08/12,16:24:15,06,09,1, 11.9,1,1, 23.284, 10688.555, 380.512, 52537.385 24/08/12,16:24:15,07,09,1, 11.9,1,1, 23.284, 10688.551, 380.523, 52537.384 24/08/12,16:24:15,08,09,1, 11.9,1,1, 23.284, 10688.552, 380.496, 52537.366 24/08/12,16:24:15,09,09,1, 11.9,1,1, 23.284, 10688.554, 380.505, 52537.368 24/08/12,16:24:15,10,09,1, 11.9,1,1, 23.284, 10688.572, 380.476, 52537.386 24/08/12,16:24:15,11,09,1, 11.9,1,1, 23.284, 10688.586, 380.491, 52537.407 24/08/12,16:24:15,12,09,1, 11.9,1,1, 23.284, 10688.583, 380.520, 52537.459 24/08/12,16:24:15,13,09,1, 11.9,1,1, 23.284, 10688.590, 380.473, 52537.420 24/08/12,16:24:15,14,09,1, 11.9,1,1, 23.284, 10688.574, 380.476, 52537.453 24/08/12,16:24:15,15,09,1, 11.9,1,1, 23.284, 10688.594, 380.454, 52537.429 24/08/12,16:24:15,16,09,1, 11.9,1,1, 23.284, 10688.570, 380.450, 52537.498 24/08/12,16:24:15,17,09,1, 11.9,1,1, 23.284, 10688.583, 380.468, 52537.485 24/08/12,16:24:15,18,09,1, 11.9,1,1, 23.284, 10688.577, 380.466, 52537.485 24/08/12,16:24:15,19,09,1, 11.9,1,1, 23.284, 10688.600, 380.491, 52537.517 24/08/12,16:24:16,00,08,1, 11.8,1,1, 23.287, 10688.596, 380.491, 52537.517 24/08/12,16:24:16,01,08,1, 11.8,1,1, 23.287, 10688.596, 380.465, 52537.536 24/08/12,16:24:16,02,08,1, 11.8,1,1, 23.287, 10688.596, 380.497, 52537.613 24/08/12,16:24:16,03,08,1, 11.8,1,1, 23.287, 10688.568, 380.501, 52537.598 24/08/12,16:24:16,04,08,1, 11.8,1,1, 23.287, 10688.577, 380.477, 52537.606 24/08/12,16:24:16,05,08,1, 11.8,1,1, 23.287, 10688.581, 380.466, 52537.582 24/08/12,16:24:16,06,08,1, 11.8,1,1, 23.287, 10688.575, 380.438, 52537.581 24/08/12,16:24:16,07,08,1, 11.8,1,1, 23.287, 10688.591, 380.445, 52537.644 24/08/12,16:24:16,08,08,1, 11.8,1,1, 23.287, 10688.562, 380.436, 52537.630 24/08/12,16:24:16,09,08,1, 11.8,1,1, 23.287, 10688.585, 380.451, 52537.620 24/08/12,16:24:16,10,08,1, 11.8,1,1, 23.287, 10688.568, 380.439, 52537.687 24/08/12,16:24:16,11,08,1, 11.8,1,1, 23.287, 10688.570, 380.430, 52537.752 24/08/12,16:24:16,12,08,1, 11.8,1,1, 23.287, 10688.568, 380.414, 52537.697 24/08/12,16:24:16,13,08,1, 11.8,1,1, 23.287, 10688.563, 380.406, 52537.740 24/08/12,16:24:16,14,08,1, 11.8,1,1, 23.287, 10688.567, 380.400, 52537.694 24/08/12,16:24:16,15,08,1, 11.8,1,1, 23.287, 10688.553, 380.364, 52537.661 24/08/12,16:24:16,16,08,1, 11.8,1,1, 23.287, 10688.573, 380.382, 52537.781 24/08/12,16:24:16,17,08,1, 11.8,1,1, 23.287, 10688.540, 380.391, 52537.741 24/08/12,16:24:16,18,08,1, 11.8,1,1, 23.287, 10688.559, 380.356, 52537.723 24/08/12,16:24:16,19,08,1, 11.8,1,1, 23.287, 10688.541, 380.371, 52537.756 24/08/12,16:24:17,00,08,1, 11.9,1,1, 23.284, 10688.537, 380.371, 52537.756 24/08/12,16:24:17,01,08,1, 11.9,1,1, 23.284, 10688.530, 380.352, 52537.753 24/08/12,16:24:17,02,08,1, 11.9,1,1, 23.284, 10688.525, 380.340, 52537.856 24/08/12,16:24:17,03,08,1, 11.9,1,1, 23.284, 10688.531, 380.332, 52537.844 24/08/12,16:24:17,04,08,1, 11.9,1,1, 23.284, 10688.529, 380.312, 52537.806 24/08/12,16:24:17,05,08,1, 11.9,1,1, 23.284, 10688.502, 380.309, 52537.857 24/08/12,16:24:17,06,08,1, 11.9,1,1, 23.284, 10688.512, 380.277, 52537.891 24/08/12,16:24:17,07,08,1, 11.9,1,1, 23.284, 10688.521, 380.279, 52537.891 24/08/12,16:24:17,08,08,1, 11.9,1,1, 23.284, 10688.527, 380.245, 52537.821 24/08/12,16:24:17,09,08,1, 11.9,1,1, 23.284, 10688.533, 380.239, 52537.918 24/08/12,16:24:17,10,08,1, 11.9,1,1, 23.284, 10688.505, 380.240, 52537.923 24/08/12,16:24:17,11,08,1, 11.9,1,1, 23.284, 10688.536, 380.213, 52537.861 24/08/12,16:24:17,12,08,1, 11.9,1,1, 23.284, 10688.494, 380.211, 52537.937 24/08/12,16:24:17,13,08,1, 11.9,1,1, 23.284, 10688.491, 380.174, 52537.954 24/08/12,16:24:17,14,08,1, 11.9,1,1, 23.284, 10688.480, 380.192, 52537.985 24/08/12,16:24:17,15,08,1, 11.9,1,1, 23.284, 10688.513, 380.189, 52537.936 24/08/12,16:24:17,16,08,1, 11.9,1,1, 23.284, 10688.505, 380.189, 52537.992 24/08/12,16:24:17,17,08,1, 11.9,1,1, 23.284, 10688.489, 380.192, 52537.959 24/08/12,16:24:17,18,08,1, 11.9,1,1, 23.284, 10688.505, 380.159, 52537.977 24/08/12,16:24:17,19,08,1, 11.9,1,1, 23.284, 10688.493, 380.161, 52538.029 24/08/12,16:24:18,00,09,1, 11.9,1,1, 23.283, 10688.487, 380.161, 52538.029 24/08/12,16:24:18,01,09,1, 11.9,1,1, 23.283, 10688.492, 380.154, 52537.988 24/08/12,16:24:18,02,09,1, 11.9,1,1, 23.283, 10688.489, 380.148, 52538.012 24/08/12,16:24:18,03,09,1, 11.9,1,1, 23.283, 10688.475, 380.127, 52538.035 24/08/12,16:24:18,04,09,1, 11.9,1,1, 23.283, 10688.483, 380.122, 52538.037 24/08/12,16:24:18,05,09,1, 11.9,1,1, 23.283, 10688.476, 380.085, 52538.069 24/08/12,16:24:18,06,09,1, 11.9,1,1, 23.283, 10688.484, 380.077, 52538.120 24/08/12,16:24:18,07,09,1, 11.9,1,1, 23.283, 10688.477, 380.098, 52538.057 24/08/12,16:24:18,08,09,1, 11.9,1,1, 23.283, 10688.491, 380.075, 52538.066 24/08/12,16:24:18,09,09,1, 11.9,1,1, 23.283, 10688.480, 380.063, 52538.110 24/08/12,16:24:18,10,09,1, 11.9,1,1, 23.283, 10688.484, 380.052, 52538.109 24/08/12,16:24:18,11,09,1, 11.9,1,1, 23.283, 10688.490, 380.052, 52538.199 24/08/12,16:24:18,12,09,1, 11.9,1,1, 23.283, 10688.475, 380.030, 52538.146 24/08/12,16:24:18,13,09,1, 11.9,1,1, 23.283, 10688.485, 380.032, 52538.113 24/08/12,16:24:18,14,09,1, 11.9,1,1, 23.283, 10688.481, 380.020, 52538.147 24/08/12,16:24:18,15,09,1, 11.9,1,1, 23.283, 10688.457, 380.004, 52538.206 24/08/12,16:24:18,16,09,1, 11.9,1,1, 23.283, 10688.473, 379.996, 52538.214 24/08/12,16:24:18,17,09,1, 11.9,1,1, 23.283, 10688.480, 379.996, 52538.180 24/08/12,16:24:18,18,09,1, 11.9,1,1, 23.283, 10688.487, 379.978, 52538.240 24/08/12,16:24:18,19,09,1, 11.9,1,1, 23.283, 10688.447, 379.999, 52538.256 24/08/12,16:24:19,00,08,1, 11.9,1,1, 23.287, 10688.446, 379.999, 52538.256 24/08/12,16:24:19,01,08,1, 11.9,1,1, 23.287, 10688.445, 379.980, 52538.254 24/08/12,16:24:19,02,08,1, 11.9,1,1, 23.287, 10688.440, 379.961, 52538.263 24/08/12,16:24:19,03,08,1, 11.9,1,1, 23.287, 10688.442, 379.942, 52538.299 24/08/12,16:24:19,04,08,1, 11.9,1,1, 23.287, 10688.413, 379.942, 52538.272 24/08/12,16:24:19,05,08,1, 11.9,1,1, 23.287, 10688.422, 379.916, 52538.325 24/08/12,16:24:19,06,08,1, 11.9,1,1, 23.287, 10688.420, 379.936, 52538.298 24/08/12,16:24:19,07,08,1, 11.9,1,1, 23.287, 10688.413, 379.947, 52538.361 24/08/12,16:24:19,08,08,1, 11.9,1,1, 23.287, 10688.409, 379.915, 52538.347 24/08/12,16:24:19,09,08,1, 11.9,1,1, 23.287, 10688.425, 379.899, 52538.391 24/08/12,16:24:19,10,08,1, 11.9,1,1, 23.287, 10688.419, 379.911, 52538.377 24/08/12,16:24:19,11,08,1, 11.9,1,1, 23.287, 10688.434, 379.890, 52538.335 24/08/12,16:24:19,12,08,1, 11.9,1,1, 23.287, 10688.455, 379.877, 52538.368 24/08/12,16:24:19,13,08,1, 11.9,1,1, 23.287, 10688.430, 379.894, 52538.383 24/08/12,16:24:19,14,08,1, 11.9,1,1, 23.287, 10688.428, 379.861, 52538.387 24/08/12,16:24:19,15,08,1, 11.9,1,1, 23.287, 10688.419, 379.877, 52538.408 24/08/12,16:24:19,16,08,1, 11.9,1,1, 23.287, 10688.393, 379.871, 52538.405 24/08/12,16:24:19,17,08,1, 11.9,1,1, 23.287, 10688.414, 379.855, 52538.420 24/08/12,16:24:19,18,08,1, 11.9,1,1, 23.287, 10688.407, 379.865, 52538.437 24/08/12,16:24:19,19,08,1, 11.9,1,1, 23.287, 10688.399, 379.830, 52538.406 24/08/12,16:24:20,00,09,1, 11.9,1,1, 23.286, 10688.396, 379.830, 52538.406 24/08/12,16:24:20,01,09,1, 11.9,1,1, 23.286, 10688.393, 379.822, 52538.464 24/08/12,16:24:20,02,09,1, 11.9,1,1, 23.286, 10688.392, 379.828, 52538.496 24/08/12,16:24:20,03,09,1, 11.9,1,1, 23.286, 10688.396, 379.808, 52538.516 24/08/12,16:24:20,04,09,1, 11.9,1,1, 23.286, 10688.423, 379.798, 52538.433 24/08/12,16:24:20,05,09,1, 11.9,1,1, 23.286, 10688.405, 379.781, 52538.499 24/08/12,16:24:20,06,09,1, 11.9,1,1, 23.286, 10688.409, 379.781, 52538.526 24/08/12,16:24:20,07,09,1, 11.9,1,1, 23.286, 10688.416, 379.792, 52538.583 24/08/12,16:24:20,08,09,1, 11.9,1,1, 23.286, 10688.385, 379.785, 52538.580 24/08/12,16:24:20,09,09,1, 11.9,1,1, 23.286, 10688.397, 379.783, 52538.532 24/08/12,16:24:20,10,09,1, 11.9,1,1, 23.286, 10688.386, 379.768, 52538.588 24/08/12,16:24:20,11,09,1, 11.9,1,1, 23.286, 10688.371, 379.777, 52538.585 24/08/12,16:24:20,12,09,1, 11.9,1,1, 23.286, 10688.383, 379.797, 52538.617 24/08/12,16:24:20,13,09,1, 11.9,1,1, 23.286, 10688.373, 379.802, 52538.596 24/08/12,16:24:20,14,09,1, 11.9,1,1, 23.286, 10688.361, 379.771, 52538.647 24/08/12,16:24:20,15,09,1, 11.9,1,1, 23.286, 10688.391, 379.775, 52538.682 24/08/12,16:24:20,16,09,1, 11.9,1,1, 23.286, 10688.372, 379.784, 52538.690 24/08/12,16:24:20,17,09,1, 11.9,1,1, 23.286, 10688.373, 379.753, 52538.706 24/08/12,16:24:20,18,09,1, 11.9,1,1, 23.286, 10688.394, 379.752, 52538.710 24/08/12,16:24:20,19,09,1, 11.9,1,1, 23.286, 10688.370, 379.752, 52538.672 24/08/12,16:24:21,00,08,1, 11.9,1,1, 23.286, 10688.362, 379.752, 52538.672 24/08/12,16:24:21,01,08,1, 11.9,1,1, 23.286, 10688.391, 379.715, 52538.728 24/08/12,16:24:21,02,08,1, 11.9,1,1, 23.286, 10688.391, 379.713, 52538.795 24/08/12,16:24:21,03,08,1, 11.9,1,1, 23.286, 10688.396, 379.697, 52538.724 24/08/12,16:24:21,04,08,1, 11.9,1,1, 23.286, 10688.364, 379.690, 52538.821 24/08/12,16:24:21,05,08,1, 11.9,1,1, 23.286, 10688.376, 379.711, 52538.834 24/08/12,16:24:21,06,08,1, 11.9,1,1, 23.286, 10688.373, 379.679, 52538.808 24/08/12,16:24:21,07,08,1, 11.9,1,1, 23.286, 10688.379, 379.673, 52538.769 24/08/12,16:24:21,08,08,1, 11.9,1,1, 23.286, 10688.356, 379.680, 52538.813 24/08/12,16:24:21,09,08,1, 11.9,1,1, 23.286, 10688.379, 379.687, 52538.868 24/08/12,16:24:21,10,08,1, 11.9,1,1, 23.286, 10688.356, 379.661, 52538.872 24/08/12,16:24:21,11,08,1, 11.9,1,1, 23.286, 10688.369, 379.673, 52538.873 24/08/12,16:24:21,12,08,1, 11.9,1,1, 23.286, 10688.342, 379.657, 52538.900 24/08/12,16:24:21,13,08,1, 11.9,1,1, 23.286, 10688.354, 379.656, 52538.868 24/08/12,16:24:21,14,08,1, 11.9,1,1, 23.286, 10688.365, 379.660, 52538.922 24/08/12,16:24:21,15,08,1, 11.9,1,1, 23.286, 10688.336, 379.651, 52538.911 24/08/12,16:24:21,16,08,1, 11.9,1,1, 23.286, 10688.349, 379.651, 52538.952 24/08/12,16:24:21,17,08,1, 11.9,1,1, 23.286, 10688.365, 379.663, 52538.985 24/08/12,16:24:21,18,08,1, 11.9,1,1, 23.286, 10688.350, 379.622, 52538.979 24/08/12,16:24:21,19,08,1, 11.9,1,1, 23.286, 10688.345, 379.618, 52538.943 24/08/12,16:24:22,00,08,1, 12.0,1,1, 23.288, 10688.337, 379.618, 52538.943 24/08/12,16:24:22,01,08,1, 12.0,1,1, 23.288, 10688.334, 379.618, 52538.988 24/08/12,16:24:22,02,08,1, 12.0,1,1, 23.288, 10688.336, 379.596, 52538.976 24/08/12,16:24:22,03,08,1, 12.0,1,1, 23.288, 10688.343, 379.597, 52539.003 24/08/12,16:24:22,04,08,1, 12.0,1,1, 23.288, 10688.349, 379.592, 52538.966 24/08/12,16:24:22,05,08,1, 12.0,1,1, 23.288, 10688.308, 379.574, 52539.014 24/08/12,16:24:22,06,08,1, 12.0,1,1, 23.288, 10688.327, 379.578, 52539.026 24/08/12,16:24:22,07,08,1, 12.0,1,1, 23.288, 10688.308, 379.579, 52539.060 24/08/12,16:24:22,08,08,1, 12.0,1,1, 23.288, 10688.307, 379.571, 52539.063 24/08/12,16:24:22,09,08,1, 12.0,1,1, 23.288, 10688.300, 379.568, 52539.109 24/08/12,16:24:22,10,08,1, 12.0,1,1, 23.288, 10688.307, 379.559, 52539.110 24/08/12,16:24:22,11,08,1, 12.0,1,1, 23.288, 10688.284, 379.545, 52539.090 24/08/12,16:24:22,12,08,1, 12.0,1,1, 23.288, 10688.295, 379.529, 52539.120 24/08/12,16:24:22,13,08,1, 12.0,1,1, 23.288, 10688.289, 379.551, 52539.154 24/08/12,16:24:22,14,08,1, 12.0,1,1, 23.288, 10688.297, 379.542, 52539.148 24/08/12,16:24:22,15,08,1, 12.0,1,1, 23.288, 10688.287, 379.546, 52539.140 24/08/12,16:24:22,16,08,1, 12.0,1,1, 23.288, 10688.295, 379.512, 52539.171 24/08/12,16:24:22,17,08,1, 12.0,1,1, 23.288, 10688.281, 379.520, 52539.130 24/08/12,16:24:22,18,08,1, 12.0,1,1, 23.288, 10688.278, 379.527, 52539.221 24/08/12,16:24:22,19,08,1, 12.0,1,1, 23.288, 10688.280, 379.495, 52539.231 24/08/12,16:24:23,00,08,1, 11.9,1,1, 23.289, 10688.279, 379.495, 52539.231 24/08/12,16:24:23,01,08,1, 11.9,1,1, 23.289, 10688.222, 379.485, 52539.230 24/08/12,16:24:23,02,08,1, 11.9,1,1, 23.289, 10688.254, 379.468, 52539.291 24/08/12,16:24:23,03,08,1, 11.9,1,1, 23.289, 10688.246, 379.461, 52539.191 24/08/12,16:24:23,04,08,1, 11.9,1,1, 23.289, 10688.243, 379.436, 52539.246 24/08/12,16:24:23,05,08,1, 11.9,1,1, 23.289, 10688.221, 379.396, 52539.292 24/08/12,16:24:23,06,08,1, 11.9,1,1, 23.289, 10688.214, 379.409, 52539.321 24/08/12,16:24:23,07,08,1, 11.9,1,1, 23.289, 10688.222, 379.419, 52539.306 24/08/12,16:24:23,08,08,1, 11.9,1,1, 23.289, 10688.197, 379.432, 52539.283 24/08/12,16:24:23,09,08,1, 11.9,1,1, 23.289, 10688.185, 379.419, 52539.285 24/08/12,16:24:23,10,08,1, 11.9,1,1, 23.289, 10688.200, 379.417, 52539.304 24/08/12,16:24:23,11,08,1, 11.9,1,1, 23.289, 10688.177, 379.399, 52539.307 24/08/12,16:24:23,12,08,1, 11.9,1,1, 23.289, 10688.187, 379.402, 52539.363 24/08/12,16:24:23,13,08,1, 11.9,1,1, 23.289, 10688.176, 379.404, 52539.328 24/08/12,16:24:23,14,08,1, 11.9,1,1, 23.289, 10688.177, 379.414, 52539.406 24/08/12,16:24:23,15,08,1, 11.9,1,1, 23.289, 10688.188, 379.395, 52539.386 24/08/12,16:24:23,16,08,1, 11.9,1,1, 23.289, 10688.162, 379.368, 52539.415 24/08/12,16:24:23,17,08,1, 11.9,1,1, 23.289, 10688.146, 379.364, 52539.399 24/08/12,16:24:23,18,08,1, 11.9,1,1, 23.289, 10688.157, 379.356, 52539.409 24/08/12,16:24:23,19,08,1, 11.9,1,1, 23.289, 10688.156, 379.343, 52539.462 24/08/12,16:24:24,00,09,1, 11.8,1,1, 23.285, 10688.154, 379.343, 52539.462 24/08/12,16:24:24,01,09,1, 11.8,1,1, 23.285, 10688.139, 379.327, 52539.440 24/08/12,16:24:24,02,09,1, 11.8,1,1, 23.285, 10688.115, 379.320, 52539.496 24/08/12,16:24:24,03,09,1, 11.8,1,1, 23.285, 10688.123, 379.300, 52539.497 24/08/12,16:24:24,04,09,1, 11.8,1,1, 23.285, 10688.116, 379.277, 52539.447 24/08/12,16:24:24,05,09,1, 11.8,1,1, 23.285, 10688.086, 379.297, 52539.466 24/08/12,16:24:24,06,09,1, 11.8,1,1, 23.285, 10688.062, 379.284, 52539.516 24/08/12,16:24:24,07,09,1, 11.8,1,1, 23.285, 10688.086, 379.278, 52539.512 24/08/12,16:24:24,08,09,1, 11.8,1,1, 23.285, 10688.042, 379.282, 52539.504 24/08/12,16:24:24,09,09,1, 11.8,1,1, 23.285, 10688.080, 379.280, 52539.536 24/08/12,16:24:24,10,09,1, 11.8,1,1, 23.285, 10688.041, 379.274, 52539.582 24/08/12,16:24:24,11,09,1, 11.8,1,1, 23.285, 10688.054, 379.248, 52539.557 24/08/12,16:24:24,12,09,1, 11.8,1,1, 23.285, 10688.055, 379.271, 52539.577 24/08/12,16:24:24,13,09,1, 11.8,1,1, 23.285, 10688.053, 379.237, 52539.521 24/08/12,16:24:24,14,09,1, 11.8,1,1, 23.285, 10688.033, 379.242, 52539.628 24/08/12,16:24:24,15,09,1, 11.8,1,1, 23.285, 10688.017, 379.252, 52539.617 24/08/12,16:24:24,16,09,1, 11.8,1,1, 23.285, 10688.025, 379.229, 52539.688 24/08/12,16:24:24,17,09,1, 11.8,1,1, 23.285, 10687.991, 379.219, 52539.699 24/08/12,16:24:24,18,09,1, 11.8,1,1, 23.285, 10687.994, 379.210, 52539.658 24/08/12,16:24:24,19,09,1, 11.8,1,1, 23.285, 10688.000, 379.180, 52539.663 24/08/12,16:24:25,00,09,1, 11.9,1,1, 23.287, 10687.995, 379.180, 52539.663 24/08/12,16:24:25,01,09,1, 11.9,1,1, 23.287, 10688.003, 379.153, 52539.726 24/08/12,16:24:25,02,09,1, 11.9,1,1, 23.287, 10687.946, 379.147, 52539.718 24/08/12,16:24:25,03,09,1, 11.9,1,1, 23.287, 10687.972, 379.145, 52539.706 24/08/12,16:24:25,04,09,1, 11.9,1,1, 23.287, 10687.948, 379.128, 52539.705 24/08/12,16:24:25,05,09,1, 11.9,1,1, 23.287, 10687.936, 379.142, 52539.734 24/08/12,16:24:25,06,09,1, 11.9,1,1, 23.287, 10687.934, 379.104, 52539.726 24/08/12,16:24:25,07,09,1, 11.9,1,1, 23.287, 10687.931, 379.142, 52539.779 24/08/12,16:24:25,08,09,1, 11.9,1,1, 23.287, 10687.907, 379.120, 52539.833 24/08/12,16:24:25,09,09,1, 11.9,1,1, 23.287, 10687.893, 379.110, 52539.791 24/08/12,16:24:25,10,09,1, 11.9,1,1, 23.287, 10687.871, 379.091, 52539.821 24/08/12,16:24:25,11,09,1, 11.9,1,1, 23.287, 10687.877, 379.091, 52539.802 24/08/12,16:24:25,12,09,1, 11.9,1,1, 23.287, 10687.866, 379.082, 52539.820 24/08/12,16:24:25,13,09,1, 11.9,1,1, 23.287, 10687.865, 379.071, 52539.852 24/08/12,16:24:25,14,09,1, 11.9,1,1, 23.287, 10687.852, 379.042, 52539.855 24/08/12,16:24:25,15,09,1, 11.9,1,1, 23.287, 10687.854, 379.040, 52539.831 24/08/12,16:24:25,16,09,1, 11.9,1,1, 23.287, 10687.844, 379.019, 52539.908 24/08/12,16:24:25,17,09,1, 11.9,1,1, 23.287, 10687.808, 379.035, 52539.896 24/08/12,16:24:25,18,09,1, 11.9,1,1, 23.287, 10687.823, 379.049, 52539.919 24/08/12,16:24:25,19,09,1, 11.9,1,1, 23.287, 10687.782, 379.022, 52539.974 24/08/12,16:24:26,00,08,1, 11.9,1,1, 23.283, 10687.778, 379.022, 52539.974 24/08/12,16:24:26,01,08,1, 11.9,1,1, 23.283, 10687.782, 379.006, 52539.928 24/08/12,16:24:26,02,08,1, 11.9,1,1, 23.283, 10687.764, 378.998, 52539.928 24/08/12,16:24:26,03,08,1, 11.9,1,1, 23.283, 10687.745, 378.956, 52539.940 24/08/12,16:24:26,04,08,1, 11.9,1,1, 23.283, 10687.742, 378.963, 52540.011 24/08/12,16:24:26,05,08,1, 11.9,1,1, 23.283, 10687.725, 378.944, 52540.043 24/08/12,16:24:26,06,08,1, 11.9,1,1, 23.283, 10687.730, 378.937, 52539.995 24/08/12,16:24:26,07,08,1, 11.9,1,1, 23.283, 10687.736, 378.937, 52539.960 24/08/12,16:24:26,08,08,1, 11.9,1,1, 23.283, 10687.713, 378.935, 52540.075 24/08/12,16:24:26,09,08,1, 11.9,1,1, 23.283, 10687.713, 378.924, 52539.979 24/08/12,16:24:26,10,08,1, 11.9,1,1, 23.283, 10687.718, 378.891, 52539.981 24/08/12,16:24:26,11,08,1, 11.9,1,1, 23.283, 10687.663, 378.872, 52540.030 24/08/12,16:24:26,12,08,1, 11.9,1,1, 23.283, 10687.692, 378.869, 52540.044 24/08/12,16:24:26,13,08,1, 11.9,1,1, 23.283, 10687.683, 378.871, 52540.117 24/08/12,16:24:26,14,08,1, 11.9,1,1, 23.283, 10687.675, 378.835, 52540.068 24/08/12,16:24:26,15,08,1, 11.9,1,1, 23.283, 10687.668, 378.835, 52540.132 24/08/12,16:24:26,16,08,1, 11.9,1,1, 23.283, 10687.627, 378.802, 52540.090 24/08/12,16:24:26,17,08,1, 11.9,1,1, 23.283, 10687.650, 378.798, 52540.119 24/08/12,16:24:26,18,08,1, 11.9,1,1, 23.283, 10687.639, 378.783, 52540.132 24/08/12,16:24:26,19,08,1, 11.9,1,1, 23.283, 10687.628, 378.777, 52540.177 24/08/12,16:24:27,00,08,1, 11.9,1,1, 23.285, 10687.619, 378.777, 52540.177 24/08/12,16:24:27,01,08,1, 11.9,1,1, 23.285, 10687.588, 378.729, 52540.115 24/08/12,16:24:27,02,08,1, 11.9,1,1, 23.285, 10687.616, 378.728, 52540.215 24/08/12,16:24:27,03,08,1, 11.9,1,1, 23.285, 10687.600, 378.723, 52540.145 24/08/12,16:24:27,04,08,1, 11.9,1,1, 23.285, 10687.571, 378.720, 52540.158 24/08/12,16:24:27,05,08,1, 11.9,1,1, 23.285, 10687.548, 378.713, 52540.241 24/08/12,16:24:27,06,08,1, 11.9,1,1, 23.285, 10687.537, 378.696, 52540.186 24/08/12,16:24:27,07,08,1, 11.9,1,1, 23.285, 10687.547, 378.691, 52540.273 24/08/12,16:24:27,08,08,1, 11.9,1,1, 23.285, 10687.530, 378.703, 52540.221 24/08/12,16:24:27,09,08,1, 11.9,1,1, 23.285, 10687.547, 378.663, 52540.239 24/08/12,16:24:27,10,08,1, 11.9,1,1, 23.285, 10687.526, 378.665, 52540.266 24/08/12,16:24:27,11,08,1, 11.9,1,1, 23.285, 10687.538, 378.669, 52540.243 24/08/12,16:24:27,12,08,1, 11.9,1,1, 23.285, 10687.509, 378.627, 52540.244 24/08/12,16:24:27,13,08,1, 11.9,1,1, 23.285, 10687.505, 378.608, 52540.293 24/08/12,16:24:27,14,08,1, 11.9,1,1, 23.285, 10687.518, 378.606, 52540.310 24/08/12,16:24:27,15,08,1, 11.9,1,1, 23.285, 10687.510, 378.599, 52540.317 24/08/12,16:24:27,16,08,1, 11.9,1,1, 23.285, 10687.472, 378.570, 52540.326 24/08/12,16:24:27,17,08,1, 11.9,1,1, 23.285, 10687.458, 378.549, 52540.337 24/08/12,16:24:27,18,08,1, 11.9,1,1, 23.285, 10687.455, 378.521, 52540.352 24/08/12,16:24:27,19,08,1, 11.9,1,1, 23.285, 10687.439, 378.552, 52540.411 24/08/12,16:24:28,00,08,1, 11.9,1,1, 23.285, 10687.436, 378.552, 52540.411 24/08/12,16:24:28,01,08,1, 11.9,1,1, 23.285, 10687.416, 378.511, 52540.322 24/08/12,16:24:28,02,08,1, 11.9,1,1, 23.285, 10687.418, 378.491, 52540.327 24/08/12,16:24:28,03,08,1, 11.9,1,1, 23.285, 10687.418, 378.476, 52540.312 24/08/12,16:24:28,04,08,1, 11.9,1,1, 23.285, 10687.389, 378.462, 52540.313 24/08/12,16:24:28,05,08,1, 11.9,1,1, 23.285, 10687.368, 378.460, 52540.465 24/08/12,16:24:28,06,08,1, 11.9,1,1, 23.285, 10687.384, 378.451, 52540.402 24/08/12,16:24:28,07,08,1, 11.9,1,1, 23.285, 10687.384, 378.430, 52540.438 24/08/12,16:24:28,08,08,1, 11.9,1,1, 23.285, 10687.369, 378.436, 52540.457 24/08/12,16:24:28,09,08,1, 11.9,1,1, 23.285, 10687.386, 378.410, 52540.434 24/08/12,16:24:28,10,08,1, 11.9,1,1, 23.285, 10687.379, 378.398, 52540.473 24/08/12,16:24:28,11,08,1, 11.9,1,1, 23.285, 10687.344, 378.367, 52540.511 24/08/12,16:24:28,12,08,1, 11.9,1,1, 23.285, 10687.334, 378.371, 52540.542 24/08/12,16:24:28,13,08,1, 11.9,1,1, 23.285, 10687.347, 378.325, 52540.518 24/08/12,16:24:28,14,08,1, 11.9,1,1, 23.285, 10687.335, 378.312, 52540.520 24/08/12,16:24:28,15,08,1, 11.9,1,1, 23.285, 10687.320, 378.288, 52540.517 24/08/12,16:24:28,16,08,1, 11.9,1,1, 23.285, 10687.322, 378.296, 52540.593 24/08/12,16:24:28,17,08,1, 11.9,1,1, 23.285, 10687.324, 378.275, 52540.565 24/08/12,16:24:28,18,08,1, 11.9,1,1, 23.285, 10687.291, 378.244, 52540.608 24/08/12,16:24:28,19,08,1, 11.9,1,1, 23.285, 10687.284, 378.233, 52540.610 24/08/12,16:24:29,00,09,1, 12.0,1,1, 23.286, 10687.277, 378.233, 52540.610 24/08/12,16:24:29,01,09,1, 12.0,1,1, 23.286, 10687.267, 378.211, 52540.598 24/08/12,16:24:29,02,09,1, 12.0,1,1, 23.286, 10687.249, 378.185, 52540.608 24/08/12,16:24:29,03,09,1, 12.0,1,1, 23.286, 10687.242, 378.183, 52540.596 24/08/12,16:24:29,04,09,1, 12.0,1,1, 23.286, 10687.239, 378.157, 52540.649 24/08/12,16:24:29,05,09,1, 12.0,1,1, 23.286, 10687.226, 378.146, 52540.687 24/08/12,16:24:29,06,09,1, 12.0,1,1, 23.286, 10687.223, 378.113, 52540.670 24/08/12,16:24:29,07,09,1, 12.0,1,1, 23.286, 10687.220, 378.122, 52540.717 24/08/12,16:24:29,08,09,1, 12.0,1,1, 23.286, 10687.208, 378.115, 52540.663 24/08/12,16:24:29,09,09,1, 12.0,1,1, 23.286, 10687.181, 378.080, 52540.748 24/08/12,16:24:29,10,09,1, 12.0,1,1, 23.286, 10687.186, 378.057, 52540.686 24/08/12,16:24:29,11,09,1, 12.0,1,1, 23.286, 10687.180, 378.047, 52540.776 24/08/12,16:24:29,12,09,1, 12.0,1,1, 23.286, 10687.183, 378.012, 52540.718 24/08/12,16:24:29,13,09,1, 12.0,1,1, 23.286, 10687.163, 377.986, 52540.696 24/08/12,16:24:29,14,09,1, 12.0,1,1, 23.286, 10687.176, 377.963, 52540.798 24/08/12,16:24:29,15,09,1, 12.0,1,1, 23.286, 10687.149, 377.965, 52540.790 24/08/12,16:24:29,16,09,1, 12.0,1,1, 23.286, 10687.149, 377.938, 52540.843 24/08/12,16:24:29,17,09,1, 12.0,1,1, 23.286, 10687.150, 377.902, 52540.794 24/08/12,16:24:29,18,09,1, 12.0,1,1, 23.286, 10687.135, 377.907, 52540.841 24/08/12,16:24:29,19,09,1, 12.0,1,1, 23.286, 10687.115, 377.883, 52540.792 24/08/12,16:24:30,00,08,1, 11.9,1,1, 23.287, 10687.110, 377.883, 52540.792 24/08/12,16:24:30,01,08,1, 11.9,1,1, 23.287, 10687.089, 377.859, 52540.885 24/08/12,16:24:30,02,08,1, 11.9,1,1, 23.287, 10687.091, 377.851, 52540.936 24/08/12,16:24:30,03,08,1, 11.9,1,1, 23.287, 10687.085, 377.816, 52540.812 24/08/12,16:24:30,04,08,1, 11.9,1,1, 23.287, 10687.084, 377.827, 52540.934 24/08/12,16:24:30,05,08,1, 11.9,1,1, 23.287, 10687.092, 377.800, 52540.863 24/08/12,16:24:30,06,08,1, 11.9,1,1, 23.287, 10687.061, 377.755, 52540.911 24/08/12,16:24:30,07,08,1, 11.9,1,1, 23.287, 10687.039, 377.753, 52540.916 24/08/12,16:24:30,08,08,1, 11.9,1,1, 23.287, 10687.063, 377.726, 52540.929 24/08/12,16:24:30,09,08,1, 11.9,1,1, 23.287, 10687.059, 377.701, 52540.939 24/08/12,16:24:30,10,08,1, 11.9,1,1, 23.287, 10687.031, 377.690, 52541.002 24/08/12,16:24:30,11,08,1, 11.9,1,1, 23.287, 10687.015, 377.692, 52541.037 24/08/12,16:24:30,12,08,1, 11.9,1,1, 23.287, 10687.022, 377.664, 52540.946 24/08/12,16:24:30,13,08,1, 11.9,1,1, 23.287, 10687.013, 377.637, 52541.031 24/08/12,16:24:30,14,08,1, 11.9,1,1, 23.287, 10687.001, 377.594, 52540.952 24/08/12,16:24:30,15,08,1, 11.9,1,1, 23.287, 10686.984, 377.609, 52540.969 24/08/12,16:24:30,16,08,1, 11.9,1,1, 23.287, 10686.965, 377.592, 52541.035 24/08/12,16:24:30,17,08,1, 11.9,1,1, 23.287, 10686.975, 377.558, 52540.991 24/08/12,16:24:30,18,08,1, 11.9,1,1, 23.287, 10686.953, 377.527, 52540.987 24/08/12,16:24:30,19,08,1, 11.9,1,1, 23.287, 10686.992, 377.498, 52540.988 24/08/12,16:24:31,00,07,1, 11.9,1,1, 23.284, 10686.985, 377.498, 52540.988 24/08/12,16:24:31,01,07,1, 11.9,1,1, 23.284, 10686.952, 377.479, 52541.058 24/08/12,16:24:31,02,07,1, 11.9,1,1, 23.284, 10686.918, 377.463, 52541.055 24/08/12,16:24:31,03,07,1, 11.9,1,1, 23.284, 10686.901, 377.462, 52541.021 24/08/12,16:24:31,04,07,1, 11.9,1,1, 23.284, 10686.908, 377.446, 52541.148 24/08/12,16:24:31,05,07,1, 11.9,1,1, 23.284, 10686.920, 377.421, 52541.112 24/08/12,16:24:31,06,07,1, 11.9,1,1, 23.284, 10686.927, 377.388, 52541.084 24/08/12,16:24:31,07,07,1, 11.9,1,1, 23.284, 10686.928, 377.389, 52541.071 24/08/12,16:24:31,08,07,1, 11.9,1,1, 23.284, 10686.891, 377.372, 52541.090 24/08/12,16:24:31,09,07,1, 11.9,1,1, 23.284, 10686.883, 377.357, 52541.145 24/08/12,16:24:31,10,07,1, 11.9,1,1, 23.284, 10686.907, 377.352, 52541.147 24/08/12,16:24:31,11,07,1, 11.9,1,1, 23.284, 10686.894, 377.316, 52541.150 24/08/12,16:24:31,12,07,1, 11.9,1,1, 23.284, 10686.889, 377.296, 52541.194 24/08/12,16:24:31,13,07,1, 11.9,1,1, 23.284, 10686.887, 377.291, 52541.163 24/08/12,16:24:31,14,07,1, 11.9,1,1, 23.284, 10686.869, 377.269, 52541.171 24/08/12,16:24:31,15,07,1, 11.9,1,1, 23.284, 10686.850, 377.239, 52541.166 24/08/12,16:24:31,16,07,1, 11.9,1,1, 23.284, 10686.846, 377.208, 52541.232 24/08/12,16:24:31,17,07,1, 11.9,1,1, 23.284, 10686.811, 377.209, 52541.231 24/08/12,16:24:31,18,07,1, 11.9,1,1, 23.284, 10686.828, 377.191, 52541.195 24/08/12,16:24:31,19,07,1, 11.9,1,1, 23.284, 10686.813, 377.148, 52541.170 24/08/12,16:24:32,00,08,1, 11.9,1,1, 23.285, 10686.810, 377.148, 52541.170 24/08/12,16:24:32,01,08,1, 11.9,1,1, 23.285, 10686.811, 377.155, 52541.254 24/08/12,16:24:32,02,08,1, 11.9,1,1, 23.285, 10686.799, 377.116, 52541.235 24/08/12,16:24:32,03,08,1, 11.9,1,1, 23.285, 10686.814, 377.120, 52541.252 24/08/12,16:24:32,04,08,1, 11.9,1,1, 23.285, 10686.816, 377.101, 52541.265 24/08/12,16:24:32,05,08,1, 11.9,1,1, 23.285, 10686.798, 377.088, 52541.254 24/08/12,16:24:32,06,08,1, 11.9,1,1, 23.285, 10686.769, 377.094, 52541.242 24/08/12,16:24:32,07,08,1, 11.9,1,1, 23.285, 10686.803, 377.062, 52541.340 24/08/12,16:24:32,08,08,1, 11.9,1,1, 23.285, 10686.815, 377.056, 52541.328 24/08/12,16:24:32,09,08,1, 11.9,1,1, 23.285, 10686.802, 377.037, 52541.384 24/08/12,16:24:32,10,08,1, 11.9,1,1, 23.285, 10686.797, 376.990, 52541.320 24/08/12,16:24:32,11,08,1, 11.9,1,1, 23.285, 10686.790, 376.964, 52541.303 24/08/12,16:24:32,12,08,1, 11.9,1,1, 23.285, 10686.785, 376.934, 52541.425 24/08/12,16:24:32,13,08,1, 11.9,1,1, 23.285, 10686.790, 376.938, 52541.339 24/08/12,16:24:32,14,08,1, 11.9,1,1, 23.285, 10686.770, 376.917, 52541.426 24/08/12,16:24:32,15,08,1, 11.9,1,1, 23.285, 10686.756, 376.884, 52541.342 24/08/12,16:24:32,16,08,1, 11.9,1,1, 23.285, 10686.746, 376.870, 52541.355 24/08/12,16:24:32,17,08,1, 11.9,1,1, 23.285, 10686.727, 376.844, 52541.407 24/08/12,16:24:32,18,08,1, 11.9,1,1, 23.285, 10686.730, 376.849, 52541.462 24/08/12,16:24:32,19,08,1, 11.9,1,1, 23.285, 10686.735, 376.849, 52541.408 24/08/12,16:24:33,00,08,1, 11.9,1,1, 23.284, 10686.735, 376.849, 52541.408 24/08/12,16:24:33,01,08,1, 11.9,1,1, 23.284, 10686.719, 376.811, 52541.474 24/08/12,16:24:33,02,08,1, 11.9,1,1, 23.284, 10686.713, 376.803, 52541.517 24/08/12,16:24:33,03,08,1, 11.9,1,1, 23.284, 10686.720, 376.781, 52541.457 24/08/12,16:24:33,04,08,1, 11.9,1,1, 23.284, 10686.748, 376.760, 52541.469 24/08/12,16:24:33,05,08,1, 11.9,1,1, 23.284, 10686.720, 376.748, 52541.476 24/08/12,16:24:33,06,08,1, 11.9,1,1, 23.284, 10686.722, 376.728, 52541.477 24/08/12,16:24:33,07,08,1, 11.9,1,1, 23.284, 10686.716, 376.706, 52541.503 24/08/12,16:24:33,08,08,1, 11.9,1,1, 23.284, 10686.727, 376.666, 52541.547 24/08/12,16:24:33,09,08,1, 11.9,1,1, 23.284, 10686.707, 376.668, 52541.580 24/08/12,16:24:33,10,08,1, 11.9,1,1, 23.284, 10686.731, 376.657, 52541.556 24/08/12,16:24:33,11,08,1, 11.9,1,1, 23.284, 10686.699, 376.624, 52541.561 24/08/12,16:24:33,12,08,1, 11.9,1,1, 23.284, 10686.718, 376.599, 52541.568 24/08/12,16:24:33,13,08,1, 11.9,1,1, 23.284, 10686.730, 376.579, 52541.595 24/08/12,16:24:33,14,08,1, 11.9,1,1, 23.284, 10686.694, 376.566, 52541.595 24/08/12,16:24:33,15,08,1, 11.9,1,1, 23.284, 10686.714, 376.545, 52541.642 24/08/12,16:24:33,16,08,1, 11.9,1,1, 23.284, 10686.708, 376.525, 52541.587 24/08/12,16:24:33,17,08,1, 11.9,1,1, 23.284, 10686.703, 376.499, 52541.643 24/08/12,16:24:33,18,08,1, 11.9,1,1, 23.284, 10686.713, 376.510, 52541.608 24/08/12,16:24:33,19,08,1, 11.9,1,1, 23.284, 10686.726, 376.492, 52541.648 24/08/12,16:24:34,00,08,1, 11.9,1,1, 23.284, 10686.718, 376.492, 52541.648 24/08/12,16:24:34,01,08,1, 11.9,1,1, 23.284, 10686.719, 376.457, 52541.688 24/08/12,16:24:34,02,08,1, 11.9,1,1, 23.284, 10686.689, 376.436, 52541.646 24/08/12,16:24:34,03,08,1, 11.9,1,1, 23.284, 10686.705, 376.435, 52541.730 24/08/12,16:24:34,04,08,1, 11.9,1,1, 23.284, 10686.676, 376.418, 52541.754 24/08/12,16:24:34,05,08,1, 11.9,1,1, 23.284, 10686.689, 376.394, 52541.761 24/08/12,16:24:34,06,08,1, 11.9,1,1, 23.284, 10686.696, 376.373, 52541.704 24/08/12,16:24:34,07,08,1, 11.9,1,1, 23.284, 10686.689, 376.352, 52541.779 24/08/12,16:24:34,08,08,1, 11.9,1,1, 23.284, 10686.702, 376.348, 52541.752 24/08/12,16:24:34,09,08,1, 11.9,1,1, 23.284, 10686.688, 376.295, 52541.759 24/08/12,16:24:34,10,08,1, 11.9,1,1, 23.284, 10686.703, 376.286, 52541.782 24/08/12,16:24:34,11,08,1, 11.9,1,1, 23.284, 10686.707, 376.254, 52541.798 24/08/12,16:24:34,12,08,1, 11.9,1,1, 23.284, 10686.725, 376.252, 52541.825 24/08/12,16:24:34,13,08,1, 11.9,1,1, 23.284, 10686.706, 376.221, 52541.811 24/08/12,16:24:34,14,08,1, 11.9,1,1, 23.284, 10686.708, 376.204, 52541.761 24/08/12,16:24:34,15,08,1, 11.9,1,1, 23.284, 10686.697, 376.199, 52541.755 24/08/12,16:24:34,16,08,1, 11.9,1,1, 23.284, 10686.685, 376.177, 52541.828 24/08/12,16:24:34,17,08,1, 11.9,1,1, 23.284, 10686.676, 376.169, 52541.789 24/08/12,16:24:34,18,08,1, 11.9,1,1, 23.284, 10686.705, 376.125, 52541.797 24/08/12,16:24:34,19,08,1, 11.9,1,1, 23.284, 10686.701, 376.124, 52541.821 24/08/12,16:24:35,00,08,1, 11.9,1,1, 23.287, 10686.693, 376.124, 52541.821 24/08/12,16:24:35,01,08,1, 11.9,1,1, 23.287, 10686.695, 376.100, 52541.853 24/08/12,16:24:35,02,08,1, 11.9,1,1, 23.287, 10686.704, 376.091, 52541.893 24/08/12,16:24:35,03,08,1, 11.9,1,1, 23.287, 10686.692, 376.061, 52541.919 24/08/12,16:24:35,04,08,1, 11.9,1,1, 23.287, 10686.709, 376.035, 52541.954 24/08/12,16:24:35,05,08,1, 11.9,1,1, 23.287, 10686.714, 376.031, 52541.983 24/08/12,16:24:35,06,08,1, 11.9,1,1, 23.287, 10686.718, 376.010, 52541.936 24/08/12,16:24:35,07,08,1, 11.9,1,1, 23.287, 10686.715, 375.983, 52541.949 24/08/12,16:24:35,08,08,1, 11.9,1,1, 23.287, 10686.712, 375.967, 52541.974 24/08/12,16:24:35,09,08,1, 11.9,1,1, 23.287, 10686.728, 375.947, 52541.943 24/08/12,16:24:35,10,08,1, 11.9,1,1, 23.287, 10686.743, 375.930, 52541.979 24/08/12,16:24:35,11,08,1, 11.9,1,1, 23.287, 10686.732, 375.915, 52541.971 24/08/12,16:24:35,12,08,1, 11.9,1,1, 23.287, 10686.729, 375.902, 52542.022 24/08/12,16:24:35,13,08,1, 11.9,1,1, 23.287, 10686.709, 375.890, 52542.000 24/08/12,16:24:35,14,08,1, 11.9,1,1, 23.287, 10686.727, 375.881, 52541.992 24/08/12,16:24:35,15,08,1, 11.9,1,1, 23.287, 10686.721, 375.863, 52541.991 24/08/12,16:24:35,16,08,1, 11.9,1,1, 23.287, 10686.740, 375.868, 52542.021 24/08/12,16:24:35,17,08,1, 11.9,1,1, 23.287, 10686.724, 375.838, 52542.043 24/08/12,16:24:35,18,08,1, 11.9,1,1, 23.287, 10686.727, 375.836, 52542.044 24/08/12,16:24:35,19,08,1, 11.9,1,1, 23.287, 10686.715, 375.814, 52542.100 24/08/12,16:24:36,00,08,1, 12.0,1,1, 23.282, 10686.710, 375.814, 52542.100 24/08/12,16:24:36,01,08,1, 12.0,1,1, 23.282, 10686.746, 375.807, 52542.095 24/08/12,16:24:36,02,08,1, 12.0,1,1, 23.282, 10686.734, 375.789, 52542.103 24/08/12,16:24:36,03,08,1, 12.0,1,1, 23.282, 10686.746, 375.752, 52542.149 24/08/12,16:24:36,04,08,1, 12.0,1,1, 23.282, 10686.742, 375.758, 52542.173 24/08/12,16:24:36,05,08,1, 12.0,1,1, 23.282, 10686.758, 375.717, 52542.105 24/08/12,16:24:36,06,08,1, 12.0,1,1, 23.282, 10686.743, 375.744, 52542.190 24/08/12,16:24:36,07,08,1, 12.0,1,1, 23.282, 10686.742, 375.690, 52542.209 24/08/12,16:24:36,08,08,1, 12.0,1,1, 23.282, 10686.736, 375.683, 52542.214 24/08/12,16:24:36,09,08,1, 12.0,1,1, 23.282, 10686.746, 375.657, 52542.217 24/08/12,16:24:36,10,08,1, 12.0,1,1, 23.282, 10686.778, 375.645, 52542.279 24/08/12,16:24:36,11,08,1, 12.0,1,1, 23.282, 10686.754, 375.621, 52542.245 24/08/12,16:24:36,12,08,1, 12.0,1,1, 23.282, 10686.733, 375.601, 52542.194 24/08/12,16:24:36,13,08,1, 12.0,1,1, 23.282, 10686.756, 375.601, 52542.293 24/08/12,16:24:36,14,08,1, 12.0,1,1, 23.282, 10686.729, 375.571, 52542.206 24/08/12,16:24:36,15,08,1, 12.0,1,1, 23.282, 10686.729, 375.550, 52542.231 24/08/12,16:24:36,16,08,1, 12.0,1,1, 23.282, 10686.734, 375.508, 52542.172 24/08/12,16:24:36,17,08,1, 12.0,1,1, 23.282, 10686.745, 375.530, 52542.298 24/08/12,16:24:36,18,08,1, 12.0,1,1, 23.282, 10686.741, 375.497, 52542.293 24/08/12,16:24:36,19,08,1, 12.0,1,1, 23.282, 10686.759, 375.490, 52542.278 24/08/12,16:24:37,00,07,1, 11.9,1,1, 23.285, 10686.752, 375.490, 52542.278 24/08/12,16:24:37,01,07,1, 11.9,1,1, 23.285, 10686.730, 375.465, 52542.285 24/08/12,16:24:37,02,07,1, 11.9,1,1, 23.285, 10686.749, 375.453, 52542.322 24/08/12,16:24:37,03,07,1, 11.9,1,1, 23.285, 10686.754, 375.436, 52542.312 24/08/12,16:24:37,04,07,1, 11.9,1,1, 23.285, 10686.746, 375.422, 52542.416 24/08/12,16:24:37,05,07,1, 11.9,1,1, 23.285, 10686.730, 375.381, 52542.365 24/08/12,16:24:37,06,07,1, 11.9,1,1, 23.285, 10686.746, 375.358, 52542.387 24/08/12,16:24:37,07,07,1, 11.9,1,1, 23.285, 10686.751, 375.366, 52542.422 24/08/12,16:24:37,08,07,1, 11.9,1,1, 23.285, 10686.767, 375.328, 52542.401 24/08/12,16:24:37,09,07,1, 11.9,1,1, 23.285, 10686.760, 375.316, 52542.419 24/08/12,16:24:37,10,07,1, 11.9,1,1, 23.285, 10686.734, 375.314, 52542.424 24/08/12,16:24:37,11,07,1, 11.9,1,1, 23.285, 10686.759, 375.267, 52542.408 24/08/12,16:24:37,12,07,1, 11.9,1,1, 23.285, 10686.730, 375.249, 52542.431 24/08/12,16:24:37,13,07,1, 11.9,1,1, 23.285, 10686.762, 375.239, 52542.405 24/08/12,16:24:37,14,07,1, 11.9,1,1, 23.285, 10686.768, 375.237, 52542.462 24/08/12,16:24:37,15,07,1, 11.9,1,1, 23.285, 10686.758, 375.193, 52542.417 24/08/12,16:24:37,16,07,1, 11.9,1,1, 23.285, 10686.770, 375.206, 52542.445 24/08/12,16:24:37,17,07,1, 11.9,1,1, 23.285, 10686.780, 375.188, 52542.419 24/08/12,16:24:37,18,07,1, 11.9,1,1, 23.285, 10686.742, 375.186, 52542.454 24/08/12,16:24:37,19,07,1, 11.9,1,1, 23.285, 10686.749, 375.183, 52542.543 24/08/12,16:24:38,00,07,1, 11.9,1,1, 23.282, 10686.743, 375.183, 52542.543 24/08/12,16:24:38,01,07,1, 11.9,1,1, 23.282, 10686.725, 375.152, 52542.543 24/08/12,16:24:38,02,07,1, 11.9,1,1, 23.282, 10686.760, 375.124, 52542.513 24/08/12,16:24:38,03,07,1, 11.9,1,1, 23.282, 10686.726, 375.108, 52542.511 24/08/12,16:24:38,04,07,1, 11.9,1,1, 23.282, 10686.727, 375.097, 52542.589 24/08/12,16:24:38,05,07,1, 11.9,1,1, 23.282, 10686.746, 375.050, 52542.570 24/08/12,16:24:38,06,07,1, 11.9,1,1, 23.282, 10686.762, 375.030, 52542.615 24/08/12,16:24:38,07,07,1, 11.9,1,1, 23.282, 10686.745, 375.028, 52542.589 24/08/12,16:24:38,08,07,1, 11.9,1,1, 23.282, 10686.749, 374.982, 52542.572 24/08/12,16:24:38,09,07,1, 11.9,1,1, 23.282, 10686.737, 374.966, 52542.589 24/08/12,16:24:38,10,07,1, 11.9,1,1, 23.282, 10686.748, 374.943, 52542.603 24/08/12,16:24:38,11,07,1, 11.9,1,1, 23.282, 10686.742, 374.927, 52542.603 24/08/12,16:24:38,12,07,1, 11.9,1,1, 23.282, 10686.753, 374.893, 52542.603 24/08/12,16:24:38,13,07,1, 11.9,1,1, 23.282, 10686.746, 374.881, 52542.499 24/08/12,16:24:38,14,07,1, 11.9,1,1, 23.282, 10686.767, 374.864, 52542.614 24/08/12,16:24:38,15,07,1, 11.9,1,1, 23.282, 10686.730, 374.864, 52542.547 24/08/12,16:24:38,16,07,1, 11.9,1,1, 23.282, 10686.741, 374.871, 52542.636 24/08/12,16:24:38,17,07,1, 11.9,1,1, 23.282, 10686.757, 374.795, 52542.651 24/08/12,16:24:38,18,07,1, 11.9,1,1, 23.282, 10686.758, 374.801, 52542.595 24/08/12,16:24:38,19,07,1, 11.9,1,1, 23.282, 10686.745, 374.783, 52542.651 24/08/12,16:24:39,00,08,1, 12.0,1,1, 23.283, 10686.743, 374.783, 52542.651 24/08/12,16:24:39,01,08,1, 12.0,1,1, 23.283, 10686.751, 374.756, 52542.683 24/08/12,16:24:39,02,08,1, 12.0,1,1, 23.283, 10686.754, 374.725, 52542.667 24/08/12,16:24:39,03,08,1, 12.0,1,1, 23.283, 10686.750, 374.694, 52542.734 24/08/12,16:24:39,04,08,1, 12.0,1,1, 23.283, 10686.760, 374.658, 52542.689 24/08/12,16:24:39,05,08,1, 12.0,1,1, 23.283, 10686.802, 374.630, 52542.678 24/08/12,16:24:39,06,08,1, 12.0,1,1, 23.283, 10686.732, 374.598, 52542.657 24/08/12,16:24:39,07,08,1, 12.0,1,1, 23.283, 10686.781, 374.584, 52542.692 24/08/12,16:24:39,08,08,1, 12.0,1,1, 23.283, 10686.790, 374.546, 52542.672 24/08/12,16:24:39,09,08,1, 12.0,1,1, 23.283, 10686.791, 374.545, 52542.711 24/08/12,16:24:39,10,08,1, 12.0,1,1, 23.283, 10686.777, 374.508, 52542.666 24/08/12,16:24:39,11,08,1, 12.0,1,1, 23.283, 10686.784, 374.528, 52542.679 24/08/12,16:24:39,12,08,1, 12.0,1,1, 23.283, 10686.777, 374.471, 52542.758 24/08/12,16:24:39,13,08,1, 12.0,1,1, 23.283, 10686.801, 374.454, 52542.718 24/08/12,16:24:39,14,08,1, 12.0,1,1, 23.283, 10686.803, 374.447, 52542.738 24/08/12,16:24:39,15,08,1, 12.0,1,1, 23.283, 10686.797, 374.413, 52542.729 24/08/12,16:24:39,16,08,1, 12.0,1,1, 23.283, 10686.793, 374.400, 52542.756 24/08/12,16:24:39,17,08,1, 12.0,1,1, 23.283, 10686.788, 374.380, 52542.755 24/08/12,16:24:39,18,08,1, 12.0,1,1, 23.283, 10686.791, 374.365, 52542.774 24/08/12,16:24:39,19,08,1, 12.0,1,1, 23.283, 10686.792, 374.343, 52542.764 24/08/12,16:24:40,00,09,1, 11.9,1,1, 23.284, 10686.785, 374.343, 52542.764 24/08/12,16:24:40,01,09,1, 11.9,1,1, 23.284, 10686.812, 374.289, 52542.759 24/08/12,16:24:40,02,09,1, 11.9,1,1, 23.284, 10686.809, 374.271, 52542.901 24/08/12,16:24:40,03,09,1, 11.9,1,1, 23.284, 10686.810, 374.262, 52542.872 24/08/12,16:24:40,04,09,1, 11.9,1,1, 23.284, 10686.842, 374.238, 52542.804 24/08/12,16:24:40,05,09,1, 11.9,1,1, 23.284, 10686.831, 374.180, 52542.864 24/08/12,16:24:40,06,09,1, 11.9,1,1, 23.284, 10686.850, 374.147, 52542.924 24/08/12,16:24:40,07,09,1, 11.9,1,1, 23.284, 10686.838, 374.110, 52542.825 24/08/12,16:24:40,08,09,1, 11.9,1,1, 23.284, 10686.846, 374.096, 52542.880 24/08/12,16:24:40,09,09,1, 11.9,1,1, 23.284, 10686.832, 374.070, 52542.823 24/08/12,16:24:40,10,09,1, 11.9,1,1, 23.284, 10686.829, 374.027, 52542.819 24/08/12,16:24:40,11,09,1, 11.9,1,1, 23.284, 10686.868, 374.033, 52542.788 24/08/12,16:24:40,12,09,1, 11.9,1,1, 23.284, 10686.865, 373.999, 52542.853 24/08/12,16:24:40,13,09,1, 11.9,1,1, 23.284, 10686.843, 373.991, 52542.945 24/08/12,16:24:40,14,09,1, 11.9,1,1, 23.284, 10686.855, 373.968, 52542.896 24/08/12,16:24:40,15,09,1, 11.9,1,1, 23.284, 10686.864, 373.962, 52542.843 24/08/12,16:24:40,16,09,1, 11.9,1,1, 23.284, 10686.832, 373.938, 52542.915 24/08/12,16:24:40,17,09,1, 11.9,1,1, 23.284, 10686.837, 373.906, 52542.864 24/08/12,16:24:40,18,09,1, 11.9,1,1, 23.284, 10686.884, 373.891, 52542.897 24/08/12,16:24:40,19,09,1, 11.9,1,1, 23.284, 10686.878, 373.854, 52542.965 24/08/12,16:24:41,00,07,1, 11.9,1,1, 23.287, 10686.877, 373.854, 52542.965 24/08/12,16:24:41,01,07,1, 11.9,1,1, 23.287, 10686.899, 373.830, 52542.928 24/08/12,16:24:41,02,07,1, 11.9,1,1, 23.287, 10686.868, 373.800, 52542.933 24/08/12,16:24:41,03,07,1, 11.9,1,1, 23.287, 10686.890, 373.771, 52542.991 24/08/12,16:24:41,04,07,1, 11.9,1,1, 23.287, 10686.892, 373.747, 52542.968 24/08/12,16:24:41,05,07,1, 11.9,1,1, 23.287, 10686.910, 373.722, 52543.018 24/08/12,16:24:41,06,07,1, 11.9,1,1, 23.287, 10686.900, 373.683, 52543.005 24/08/12,16:24:41,07,07,1, 11.9,1,1, 23.287, 10686.918, 373.677, 52543.033 24/08/12,16:24:41,08,07,1, 11.9,1,1, 23.287, 10686.926, 373.651, 52542.977 24/08/12,16:24:41,09,07,1, 11.9,1,1, 23.287, 10686.907, 373.626, 52542.973 24/08/12,16:24:41,10,07,1, 11.9,1,1, 23.287, 10686.941, 373.590, 52542.984 24/08/12,16:24:41,11,07,1, 11.9,1,1, 23.287, 10686.947, 373.597, 52543.040 24/08/12,16:24:41,12,07,1, 11.9,1,1, 23.287, 10686.923, 373.562, 52543.008 24/08/12,16:24:41,13,07,1, 11.9,1,1, 23.287, 10686.923, 373.563, 52543.024 24/08/12,16:24:41,14,07,1, 11.9,1,1, 23.287, 10686.972, 373.525, 52543.020 24/08/12,16:24:41,15,07,1, 11.9,1,1, 23.287, 10686.913, 373.512, 52543.000 24/08/12,16:24:41,16,07,1, 11.9,1,1, 23.287, 10686.955, 373.480, 52543.053 24/08/12,16:24:41,17,07,1, 11.9,1,1, 23.287, 10686.958, 373.472, 52543.060 24/08/12,16:24:41,18,07,1, 11.9,1,1, 23.287, 10686.968, 373.420, 52543.029 24/08/12,16:24:41,19,07,1, 11.9,1,1, 23.287, 10686.983, 373.412, 52543.096 24/08/12,16:24:42,00,08,1, 11.9,1,1, 23.284, 10686.977, 373.412, 52543.096 24/08/12,16:24:42,01,08,1, 11.9,1,1, 23.284, 10686.980, 373.358, 52543.065 24/08/12,16:24:42,02,08,1, 11.9,1,1, 23.284, 10686.984, 373.314, 52543.080 24/08/12,16:24:42,03,08,1, 11.9,1,1, 23.284, 10687.019, 373.293, 52543.079 24/08/12,16:24:42,04,08,1, 11.9,1,1, 23.284, 10687.013, 373.273, 52543.066 24/08/12,16:24:42,05,08,1, 11.9,1,1, 23.284, 10687.010, 373.242, 52543.058 24/08/12,16:24:42,06,08,1, 11.9,1,1, 23.284, 10687.010, 373.226, 52543.114 24/08/12,16:24:42,07,08,1, 11.9,1,1, 23.284, 10687.025, 373.161, 52543.080 24/08/12,16:24:42,08,08,1, 11.9,1,1, 23.284, 10687.019, 373.155, 52543.101 24/08/12,16:24:42,09,08,1, 11.9,1,1, 23.284, 10687.033, 373.139, 52543.115 24/08/12,16:24:42,10,08,1, 11.9,1,1, 23.284, 10687.017, 373.128, 52543.138 24/08/12,16:24:42,11,08,1, 11.9,1,1, 23.284, 10687.029, 373.099, 52543.138 24/08/12,16:24:42,12,08,1, 11.9,1,1, 23.284, 10687.043, 373.071, 52543.134 24/08/12,16:24:42,13,08,1, 11.9,1,1, 23.284, 10687.065, 373.066, 52543.160 24/08/12,16:24:42,14,08,1, 11.9,1,1, 23.284, 10687.074, 373.042, 52543.169 24/08/12,16:24:42,15,08,1, 11.9,1,1, 23.284, 10687.054, 373.012, 52543.211 24/08/12,16:24:42,16,08,1, 11.9,1,1, 23.284, 10687.058, 372.988, 52543.174 24/08/12,16:24:42,17,08,1, 11.9,1,1, 23.284, 10687.080, 372.951, 52543.201 24/08/12,16:24:42,18,08,1, 11.9,1,1, 23.284, 10687.110, 372.939, 52543.245 24/08/12,16:24:42,19,08,1, 11.9,1,1, 23.284, 10687.118, 372.917, 52543.221 24/08/12,16:24:43,00,07,1, 11.8,1,1, 23.286, 10687.110, 372.917, 52543.221 24/08/12,16:24:43,01,07,1, 11.8,1,1, 23.286, 10687.126, 372.885, 52543.230 24/08/12,16:24:43,02,07,1, 11.8,1,1, 23.286, 10687.124, 372.846, 52543.238 24/08/12,16:24:43,03,07,1, 11.8,1,1, 23.286, 10687.152, 372.804, 52543.192 24/08/12,16:24:43,04,07,1, 11.8,1,1, 23.286, 10687.156, 372.783, 52543.235 24/08/12,16:24:43,05,07,1, 11.8,1,1, 23.286, 10687.155, 372.757, 52543.178 24/08/12,16:24:43,06,07,1, 11.8,1,1, 23.286, 10687.174, 372.710, 52543.248 24/08/12,16:24:43,07,07,1, 11.8,1,1, 23.286, 10687.161, 372.728, 52543.232 24/08/12,16:24:43,08,07,1, 11.8,1,1, 23.286, 10687.151, 372.682, 52543.248 24/08/12,16:24:43,09,07,1, 11.8,1,1, 23.286, 10687.169, 372.679, 52543.243 24/08/12,16:24:43,10,07,1, 11.8,1,1, 23.286, 10687.200, 372.642, 52543.271 24/08/12,16:24:43,11,07,1, 11.8,1,1, 23.286, 10687.182, 372.626, 52543.236 24/08/12,16:24:43,12,07,1, 11.8,1,1, 23.286, 10687.175, 372.619, 52543.243 24/08/12,16:24:43,13,07,1, 11.8,1,1, 23.286, 10687.234, 372.606, 52543.242 24/08/12,16:24:43,14,07,1, 11.8,1,1, 23.286, 10687.228, 372.587, 52543.266 24/08/12,16:24:43,15,07,1, 11.8,1,1, 23.286, 10687.218, 372.569, 52543.300 24/08/12,16:24:43,16,07,1, 11.8,1,1, 23.286, 10687.222, 372.554, 52543.325 24/08/12,16:24:43,17,07,1, 11.8,1,1, 23.286, 10687.219, 372.526, 52543.333 24/08/12,16:24:43,18,07,1, 11.8,1,1, 23.286, 10687.245, 372.496, 52543.325 24/08/12,16:24:43,19,07,1, 11.8,1,1, 23.286, 10687.271, 372.481, 52543.290 24/08/12,16:24:44,00,10,1, 11.9,1,1, 23.285, 10687.269, 372.481, 52543.290 24/08/12,16:24:44,01,10,1, 11.9,1,1, 23.285, 10687.294, 372.431, 52543.276 24/08/12,16:24:44,02,10,1, 11.9,1,1, 23.285, 10687.286, 372.412, 52543.374 24/08/12,16:24:44,03,10,1, 11.9,1,1, 23.285, 10687.316, 372.375, 52543.331 24/08/12,16:24:44,04,10,1, 11.9,1,1, 23.285, 10687.341, 372.334, 52543.326 24/08/12,16:24:44,05,10,1, 11.9,1,1, 23.285, 10687.324, 372.337, 52543.408 24/08/12,16:24:44,06,10,1, 11.9,1,1, 23.285, 10687.325, 372.297, 52543.299 24/08/12,16:24:44,07,10,1, 11.9,1,1, 23.285, 10687.339, 372.262, 52543.324 24/08/12,16:24:44,08,10,1, 11.9,1,1, 23.285, 10687.350, 372.243, 52543.383 24/08/12,16:24:44,09,10,1, 11.9,1,1, 23.285, 10687.377, 372.238, 52543.392 24/08/12,16:24:44,10,10,1, 11.9,1,1, 23.285, 10687.338, 372.228, 52543.388 24/08/12,16:24:44,11,10,1, 11.9,1,1, 23.285, 10687.343, 372.166, 52543.362 24/08/12,16:24:44,12,10,1, 11.9,1,1, 23.285, 10687.375, 372.165, 52543.366 24/08/12,16:24:44,13,10,1, 11.9,1,1, 23.285, 10687.355, 372.139, 52543.409 24/08/12,16:24:44,14,10,1, 11.9,1,1, 23.285, 10687.384, 372.118, 52543.382 24/08/12,16:24:44,15,10,1, 11.9,1,1, 23.285, 10687.402, 372.092, 52543.405 24/08/12,16:24:44,16,10,1, 11.9,1,1, 23.285, 10687.401, 372.094, 52543.418 24/08/12,16:24:44,17,10,1, 11.9,1,1, 23.285, 10687.441, 372.074, 52543.447 24/08/12,16:24:44,18,10,1, 11.9,1,1, 23.285, 10687.439, 372.038, 52543.412 24/08/12,16:24:44,19,10,1, 11.9,1,1, 23.285, 10687.462, 372.032, 52543.481 24/08/12,16:24:45,00,10,1, 11.9,1,1, 23.285, 10687.461, 372.032, 52543.481 24/08/12,16:24:45,01,10,1, 11.9,1,1, 23.285, 10687.444, 371.986, 52543.434 24/08/12,16:24:45,02,10,1, 11.9,1,1, 23.285, 10687.483, 371.951, 52543.502 24/08/12,16:24:45,03,10,1, 11.9,1,1, 23.285, 10687.465, 371.923, 52543.433 24/08/12,16:24:45,04,10,1, 11.9,1,1, 23.285, 10687.491, 371.916, 52543.469 24/08/12,16:24:45,05,10,1, 11.9,1,1, 23.285, 10687.516, 371.902, 52543.495 24/08/12,16:24:45,06,10,1, 11.9,1,1, 23.285, 10687.506, 371.859, 52543.411 24/08/12,16:24:45,07,10,1, 11.9,1,1, 23.285, 10687.523, 371.820, 52543.420 24/08/12,16:24:45,08,10,1, 11.9,1,1, 23.285, 10687.511, 371.782, 52543.533 24/08/12,16:24:45,09,10,1, 11.9,1,1, 23.285, 10687.520, 371.762, 52543.434 24/08/12,16:24:45,10,10,1, 11.9,1,1, 23.285, 10687.527, 371.746, 52543.500 24/08/12,16:24:45,11,10,1, 11.9,1,1, 23.285, 10687.525, 371.720, 52543.494 24/08/12,16:24:45,12,10,1, 11.9,1,1, 23.285, 10687.526, 371.718, 52543.520 24/08/12,16:24:45,13,10,1, 11.9,1,1, 23.285, 10687.513, 371.685, 52543.531 24/08/12,16:24:45,14,10,1, 11.9,1,1, 23.285, 10687.535, 371.681, 52543.503 24/08/12,16:24:45,15,10,1, 11.9,1,1, 23.285, 10687.533, 371.647, 52543.507 24/08/12,16:24:45,16,10,1, 11.9,1,1, 23.285, 10687.572, 371.648, 52543.563 24/08/12,16:24:45,17,10,1, 11.9,1,1, 23.285, 10687.575, 371.609, 52543.577 24/08/12,16:24:45,18,10,1, 11.9,1,1, 23.285, 10687.571, 371.576, 52543.574 24/08/12,16:24:45,19,10,1, 11.9,1,1, 23.285, 10687.577, 371.551, 52543.517 24/08/12,16:24:46,00,09,1, 11.8,1,1, 23.285, 10687.569, 371.551, 52543.517 24/08/12,16:24:46,01,09,1, 11.8,1,1, 23.285, 10687.589, 371.504, 52543.588 24/08/12,16:24:46,02,09,1, 11.8,1,1, 23.285, 10687.593, 371.531, 52543.552 24/08/12,16:24:46,03,09,1, 11.8,1,1, 23.285, 10687.605, 371.516, 52543.582 24/08/12,16:24:46,04,09,1, 11.8,1,1, 23.285, 10687.591, 371.462, 52543.598 24/08/12,16:24:46,05,09,1, 11.8,1,1, 23.285, 10687.628, 371.440, 52543.635 24/08/12,16:24:46,06,09,1, 11.8,1,1, 23.285, 10687.612, 371.398, 52543.570 24/08/12,16:24:46,07,09,1, 11.8,1,1, 23.285, 10687.609, 371.397, 52543.580 24/08/12,16:24:46,08,09,1, 11.8,1,1, 23.285, 10687.629, 371.347, 52543.614 24/08/12,16:24:46,09,09,1, 11.8,1,1, 23.285, 10687.637, 371.340, 52543.557 24/08/12,16:24:46,10,09,1, 11.8,1,1, 23.285, 10687.631, 371.281, 52543.613 24/08/12,16:24:46,11,09,1, 11.8,1,1, 23.285, 10687.640, 371.290, 52543.638 24/08/12,16:24:46,12,09,1, 11.8,1,1, 23.285, 10687.655, 371.239, 52543.616 24/08/12,16:24:46,13,09,1, 11.8,1,1, 23.285, 10687.646, 371.243, 52543.633 24/08/12,16:24:46,14,09,1, 11.8,1,1, 23.285, 10687.642, 371.204, 52543.607 24/08/12,16:24:46,15,09,1, 11.8,1,1, 23.285, 10687.675, 371.190, 52543.621 24/08/12,16:24:46,16,09,1, 11.8,1,1, 23.285, 10687.665, 371.170, 52543.652 24/08/12,16:24:46,17,09,1, 11.8,1,1, 23.285, 10687.661, 371.177, 52543.700 24/08/12,16:24:46,18,09,1, 11.8,1,1, 23.285, 10687.679, 371.145, 52543.701 24/08/12,16:24:46,19,09,1, 11.8,1,1, 23.285, 10687.679, 371.124, 52543.694 24/08/12,16:24:47,00,09,1, 12.0,1,1, 23.284, 10687.678, 371.124, 52543.694 24/08/12,16:24:47,01,09,1, 12.0,1,1, 23.284, 10687.709, 371.082, 52543.602 24/08/12,16:24:47,02,09,1, 12.0,1,1, 23.284, 10687.710, 371.059, 52543.663 24/08/12,16:24:47,03,09,1, 12.0,1,1, 23.284, 10687.703, 371.032, 52543.733 24/08/12,16:24:47,04,09,1, 12.0,1,1, 23.284, 10687.720, 371.007, 52543.676 24/08/12,16:24:47,05,09,1, 12.0,1,1, 23.284, 10687.747, 370.972, 52543.737 24/08/12,16:24:47,06,09,1, 12.0,1,1, 23.284, 10687.750, 370.963, 52543.624 24/08/12,16:24:47,07,09,1, 12.0,1,1, 23.284, 10687.758, 370.944, 52543.762 24/08/12,16:24:47,08,09,1, 12.0,1,1, 23.284, 10687.771, 370.911, 52543.754 24/08/12,16:24:47,09,09,1, 12.0,1,1, 23.284, 10687.763, 370.882, 52543.799 24/08/12,16:24:47,10,09,1, 12.0,1,1, 23.284, 10687.762, 370.826, 52543.731 24/08/12,16:24:47,11,09,1, 12.0,1,1, 23.284, 10687.768, 370.815, 52543.726 24/08/12,16:24:47,12,09,1, 12.0,1,1, 23.284, 10687.776, 370.799, 52543.764 24/08/12,16:24:47,13,09,1, 12.0,1,1, 23.284, 10687.795, 370.791, 52543.697 24/08/12,16:24:47,14,09,1, 12.0,1,1, 23.284, 10687.793, 370.753, 52543.755 24/08/12,16:24:47,15,09,1, 12.0,1,1, 23.284, 10687.802, 370.736, 52543.779 24/08/12,16:24:47,16,09,1, 12.0,1,1, 23.284, 10687.796, 370.710, 52543.795 24/08/12,16:24:47,17,09,1, 12.0,1,1, 23.284, 10687.815, 370.703, 52543.776 24/08/12,16:24:47,18,09,1, 12.0,1,1, 23.284, 10687.822, 370.699, 52543.778 24/08/12,16:24:47,19,09,1, 12.0,1,1, 23.284, 10687.821, 370.664, 52543.817 24/08/12,16:24:48,00,09,1, 11.9,1,1, 23.282, 10687.820, 370.664, 52543.817 24/08/12,16:24:48,01,09,1, 11.9,1,1, 23.282, 10687.855, 370.593, 52543.729 24/08/12,16:24:48,02,09,1, 11.9,1,1, 23.282, 10687.849, 370.588, 52543.864 24/08/12,16:24:48,03,09,1, 11.9,1,1, 23.282, 10687.880, 370.572, 52543.750 24/08/12,16:24:48,04,09,1, 11.9,1,1, 23.282, 10687.849, 370.542, 52543.811 24/08/12,16:24:48,05,09,1, 11.9,1,1, 23.282, 10687.881, 370.530, 52543.866 24/08/12,16:24:48,06,09,1, 11.9,1,1, 23.282, 10687.871, 370.495, 52543.850 24/08/12,16:24:48,07,09,1, 11.9,1,1, 23.282, 10687.872, 370.467, 52543.852 24/08/12,16:24:48,08,09,1, 11.9,1,1, 23.282, 10687.899, 370.430, 52543.871 24/08/12,16:24:48,09,09,1, 11.9,1,1, 23.282, 10687.889, 370.409, 52543.843 24/08/12,16:24:48,10,09,1, 11.9,1,1, 23.282, 10687.903, 370.362, 52543.826 24/08/12,16:24:48,11,09,1, 11.9,1,1, 23.282, 10687.921, 370.354, 52543.829 24/08/12,16:24:48,12,09,1, 11.9,1,1, 23.282, 10687.901, 370.318, 52543.833 24/08/12,16:24:48,13,09,1, 11.9,1,1, 23.282, 10687.911, 370.289, 52543.849 24/08/12,16:24:48,14,09,1, 11.9,1,1, 23.282, 10687.899, 370.276, 52543.883 24/08/12,16:24:48,15,09,1, 11.9,1,1, 23.282, 10687.938, 370.262, 52543.899 24/08/12,16:24:48,16,09,1, 11.9,1,1, 23.282, 10687.917, 370.245, 52543.874 24/08/12,16:24:48,17,09,1, 11.9,1,1, 23.282, 10687.956, 370.187, 52543.887 24/08/12,16:24:48,18,09,1, 11.9,1,1, 23.282, 10687.956, 370.193, 52543.900 24/08/12,16:24:48,19,09,1, 11.9,1,1, 23.282, 10687.960, 370.170, 52543.940 24/08/12,16:24:49,00,09,1, 12.0,1,1, 23.283, 10687.953, 370.170, 52543.940 24/08/12,16:24:49,01,09,1, 12.0,1,1, 23.283, 10687.966, 370.135, 52543.953 24/08/12,16:24:49,02,09,1, 12.0,1,1, 23.283, 10687.992, 370.082, 52543.959 24/08/12,16:24:49,03,09,1, 12.0,1,1, 23.283, 10687.989, 370.056, 52543.929 24/08/12,16:24:49,04,09,1, 12.0,1,1, 23.283, 10687.998, 370.051, 52543.905 24/08/12,16:24:49,05,09,1, 12.0,1,1, 23.283, 10688.010, 370.018, 52543.907 24/08/12,16:24:49,06,09,1, 12.0,1,1, 23.283, 10688.014, 369.984, 52543.875 24/08/12,16:24:49,07,09,1, 12.0,1,1, 23.283, 10688.022, 369.965, 52543.941 24/08/12,16:24:49,08,09,1, 12.0,1,1, 23.283, 10688.021, 369.932, 52543.931 24/08/12,16:24:49,09,09,1, 12.0,1,1, 23.283, 10688.050, 369.897, 52543.918 24/08/12,16:24:49,10,09,1, 12.0,1,1, 23.283, 10688.053, 369.874, 52543.959 24/08/12,16:24:49,11,09,1, 12.0,1,1, 23.283, 10688.063, 369.871, 52544.024 24/08/12,16:24:49,12,09,1, 12.0,1,1, 23.283, 10688.052, 369.825, 52544.050 24/08/12,16:24:49,13,09,1, 12.0,1,1, 23.283, 10688.074, 369.795, 52543.953 24/08/12,16:24:49,14,09,1, 12.0,1,1, 23.283, 10688.070, 369.791, 52543.918 24/08/12,16:24:49,15,09,1, 12.0,1,1, 23.283, 10688.082, 369.740, 52543.979 24/08/12,16:24:49,16,09,1, 12.0,1,1, 23.283, 10688.117, 369.699, 52543.970 24/08/12,16:24:49,17,09,1, 12.0,1,1, 23.283, 10688.107, 369.683, 52543.923 24/08/12,16:24:49,18,09,1, 12.0,1,1, 23.283, 10688.098, 369.668, 52543.984 24/08/12,16:24:49,19,09,1, 12.0,1,1, 23.283, 10688.122, 369.666, 52544.019 24/08/12,16:24:50,00,09,1, 11.9,1,1, 23.284, 10688.120, 369.666, 52544.019 24/08/12,16:24:50,01,09,1, 11.9,1,1, 23.284, 10688.085, 369.627, 52544.034 24/08/12,16:24:50,02,09,1, 11.9,1,1, 23.284, 10688.113, 369.582, 52544.009 24/08/12,16:24:50,03,09,1, 11.9,1,1, 23.284, 10688.128, 369.554, 52543.996 24/08/12,16:24:50,04,09,1, 11.9,1,1, 23.284, 10688.125, 369.495, 52543.998 24/08/12,16:24:50,05,09,1, 11.9,1,1, 23.284, 10688.141, 369.499, 52544.000 24/08/12,16:24:50,06,09,1, 11.9,1,1, 23.284, 10688.148, 369.459, 52544.064 24/08/12,16:24:50,07,09,1, 11.9,1,1, 23.284, 10688.170, 369.430, 52544.004 24/08/12,16:24:50,08,09,1, 11.9,1,1, 23.284, 10688.183, 369.392, 52544.129 24/08/12,16:24:50,09,09,1, 11.9,1,1, 23.284, 10688.202, 369.362, 52544.051 24/08/12,16:24:50,10,09,1, 11.9,1,1, 23.284, 10688.170, 369.333, 52544.016 24/08/12,16:24:50,11,09,1, 11.9,1,1, 23.284, 10688.192, 369.318, 52544.039 24/08/12,16:24:50,12,09,1, 11.9,1,1, 23.284, 10688.186, 369.289, 52544.058 24/08/12,16:24:50,13,09,1, 11.9,1,1, 23.284, 10688.225, 369.268, 52543.985 24/08/12,16:24:50,14,09,1, 11.9,1,1, 23.284, 10688.229, 369.228, 52544.065 24/08/12,16:24:50,15,09,1, 11.9,1,1, 23.284, 10688.219, 369.187, 52544.055 24/08/12,16:24:50,16,09,1, 11.9,1,1, 23.284, 10688.236, 369.159, 52544.033 24/08/12,16:24:50,17,09,1, 11.9,1,1, 23.284, 10688.238, 369.169, 52544.026 24/08/12,16:24:50,18,09,1, 11.9,1,1, 23.284, 10688.226, 369.127, 52544.027 24/08/12,16:24:50,19,09,1, 11.9,1,1, 23.284, 10688.240, 369.108, 52544.044 24/08/12,16:24:51,00,09,1, 11.9,1,1, 23.284, 10688.237, 369.108, 52544.044 24/08/12,16:24:51,01,09,1, 11.9,1,1, 23.284, 10688.249, 369.067, 52544.039 24/08/12,16:24:51,02,09,1, 11.9,1,1, 23.284, 10688.238, 369.047, 52544.058 24/08/12,16:24:51,03,09,1, 11.9,1,1, 23.284, 10688.254, 369.043, 52544.121 24/08/12,16:24:51,04,09,1, 11.9,1,1, 23.284, 10688.247, 369.006, 52544.042 24/08/12,16:24:51,05,09,1, 11.9,1,1, 23.284, 10688.246, 368.959, 52544.093 24/08/12,16:24:51,06,09,1, 11.9,1,1, 23.284, 10688.265, 368.939, 52544.019 24/08/12,16:24:51,07,09,1, 11.9,1,1, 23.284, 10688.268, 368.921, 52544.174 24/08/12,16:24:51,08,09,1, 11.9,1,1, 23.284, 10688.261, 368.901, 52544.110 24/08/12,16:24:51,09,09,1, 11.9,1,1, 23.284, 10688.275, 368.867, 52544.154 24/08/12,16:24:51,10,09,1, 11.9,1,1, 23.284, 10688.274, 368.839, 52544.162 24/08/12,16:24:51,11,09,1, 11.9,1,1, 23.284, 10688.278, 368.827, 52544.177 24/08/12,16:24:51,12,09,1, 11.9,1,1, 23.284, 10688.288, 368.796, 52544.138 24/08/12,16:24:51,13,09,1, 11.9,1,1, 23.284, 10688.297, 368.759, 52544.189 24/08/12,16:24:51,14,09,1, 11.9,1,1, 23.284, 10688.298, 368.728, 52544.128 24/08/12,16:24:51,15,09,1, 11.9,1,1, 23.284, 10688.287, 368.717, 52544.180 24/08/12,16:24:51,16,09,1, 11.9,1,1, 23.284, 10688.293, 368.693, 52544.187 24/08/12,16:24:51,17,09,1, 11.9,1,1, 23.284, 10688.291, 368.658, 52544.052 24/08/12,16:24:51,18,09,1, 11.9,1,1, 23.284, 10688.293, 368.647, 52544.047 24/08/12,16:24:51,19,09,1, 11.9,1,1, 23.284, 10688.303, 368.609, 52544.139 24/08/12,16:24:52,00,09,1, 11.9,1,1, 23.282, 10688.295, 368.609, 52544.139 24/08/12,16:24:52,01,09,1, 11.9,1,1, 23.282, 10688.312, 368.561, 52544.169 24/08/12,16:24:52,02,09,1, 11.9,1,1, 23.282, 10688.297, 368.559, 52544.161 24/08/12,16:24:52,03,09,1, 11.9,1,1, 23.282, 10688.292, 368.500, 52544.135 24/08/12,16:24:52,04,09,1, 11.9,1,1, 23.282, 10688.325, 368.506, 52544.213 24/08/12,16:24:52,05,09,1, 11.9,1,1, 23.282, 10688.329, 368.475, 52544.235 24/08/12,16:24:52,06,09,1, 11.9,1,1, 23.282, 10688.324, 368.431, 52544.176 24/08/12,16:24:52,07,09,1, 11.9,1,1, 23.282, 10688.358, 368.429, 52544.266 24/08/12,16:24:52,08,09,1, 11.9,1,1, 23.282, 10688.346, 368.381, 52544.185 24/08/12,16:24:52,09,09,1, 11.9,1,1, 23.282, 10688.351, 368.355, 52544.262 24/08/12,16:24:52,10,09,1, 11.9,1,1, 23.282, 10688.351, 368.314, 52544.256 24/08/12,16:24:52,11,09,1, 11.9,1,1, 23.282, 10688.361, 368.311, 52544.180 24/08/12,16:24:52,12,09,1, 11.9,1,1, 23.282, 10688.374, 368.267, 52544.174 24/08/12,16:24:52,13,09,1, 11.9,1,1, 23.282, 10688.346, 368.235, 52544.225 24/08/12,16:24:52,14,09,1, 11.9,1,1, 23.282, 10688.383, 368.213, 52544.192 24/08/12,16:24:52,15,09,1, 11.9,1,1, 23.282, 10688.351, 368.197, 52544.201 24/08/12,16:24:52,16,09,1, 11.9,1,1, 23.282, 10688.366, 368.148, 52544.262 24/08/12,16:24:52,17,09,1, 11.9,1,1, 23.282, 10688.376, 368.127, 52544.223 24/08/12,16:24:52,18,09,1, 11.9,1,1, 23.282, 10688.392, 368.115, 52544.186 24/08/12,16:24:52,19,09,1, 11.9,1,1, 23.282, 10688.399, 368.071, 52544.221 24/08/12,16:24:53,00,09,1, 11.8,1,1, 23.284, 10688.396, 368.071, 52544.221 24/08/12,16:24:53,01,09,1, 11.8,1,1, 23.284, 10688.398, 368.045, 52544.274 24/08/12,16:24:53,02,09,1, 11.8,1,1, 23.284, 10688.401, 368.012, 52544.205 24/08/12,16:24:53,03,09,1, 11.8,1,1, 23.284, 10688.415, 367.973, 52544.207 24/08/12,16:24:53,04,09,1, 11.8,1,1, 23.284, 10688.393, 367.990, 52544.292 24/08/12,16:24:53,05,09,1, 11.8,1,1, 23.284, 10688.427, 367.963, 52544.337 24/08/12,16:24:53,06,09,1, 11.8,1,1, 23.284, 10688.454, 367.919, 52544.267 24/08/12,16:24:53,07,09,1, 11.8,1,1, 23.284, 10688.443, 367.892, 52544.301 24/08/12,16:24:53,08,09,1, 11.8,1,1, 23.284, 10688.441, 367.863, 52544.280 24/08/12,16:24:53,09,09,1, 11.8,1,1, 23.284, 10688.470, 367.843, 52544.240 24/08/12,16:24:53,10,09,1, 11.8,1,1, 23.284, 10688.454, 367.794, 52544.316 24/08/12,16:24:53,11,09,1, 11.8,1,1, 23.284, 10688.477, 367.779, 52544.285 24/08/12,16:24:53,12,09,1, 11.8,1,1, 23.284, 10688.461, 367.767, 52544.251 24/08/12,16:24:53,13,09,1, 11.8,1,1, 23.284, 10688.450, 367.726, 52544.301 24/08/12,16:24:53,14,09,1, 11.8,1,1, 23.284, 10688.487, 367.689, 52544.294 24/08/12,16:24:53,15,09,1, 11.8,1,1, 23.284, 10688.507, 367.670, 52544.350 24/08/12,16:24:53,16,09,1, 11.8,1,1, 23.284, 10688.493, 367.641, 52544.345 24/08/12,16:24:53,17,09,1, 11.8,1,1, 23.284, 10688.497, 367.609, 52544.279 24/08/12,16:24:53,18,09,1, 11.8,1,1, 23.284, 10688.497, 367.568, 52544.351 24/08/12,16:24:53,19,09,1, 11.8,1,1, 23.284, 10688.475, 367.535, 52544.256 24/08/12,16:24:54,00,09,1, 11.9,1,1, 23.284, 10688.471, 367.535, 52544.256 24/08/12,16:24:54,01,09,1, 11.9,1,1, 23.284, 10688.491, 367.491, 52544.325 24/08/12,16:24:54,02,09,1, 11.9,1,1, 23.284, 10688.493, 367.474, 52544.240 24/08/12,16:24:54,03,09,1, 11.9,1,1, 23.284, 10688.508, 367.442, 52544.318 24/08/12,16:24:54,04,09,1, 11.9,1,1, 23.284, 10688.489, 367.452, 52544.266 24/08/12,16:24:54,05,09,1, 11.9,1,1, 23.284, 10688.517, 367.420, 52544.296 24/08/12,16:24:54,06,09,1, 11.9,1,1, 23.284, 10688.525, 367.396, 52544.345 24/08/12,16:24:54,07,09,1, 11.9,1,1, 23.284, 10688.519, 367.355, 52544.320 24/08/12,16:24:54,08,09,1, 11.9,1,1, 23.284, 10688.564, 367.342, 52544.359 24/08/12,16:24:54,09,09,1, 11.9,1,1, 23.284, 10688.528, 367.325, 52544.379 24/08/12,16:24:54,10,09,1, 11.9,1,1, 23.284, 10688.560, 367.288, 52544.357 24/08/12,16:24:54,11,09,1, 11.9,1,1, 23.284, 10688.550, 367.262, 52544.364 24/08/12,16:24:54,12,09,1, 11.9,1,1, 23.284, 10688.548, 367.241, 52544.344 24/08/12,16:24:54,13,09,1, 11.9,1,1, 23.284, 10688.570, 367.190, 52544.369 24/08/12,16:24:54,14,09,1, 11.9,1,1, 23.284, 10688.560, 367.153, 52544.314 24/08/12,16:24:54,15,09,1, 11.9,1,1, 23.284, 10688.588, 367.158, 52544.388 24/08/12,16:24:54,16,09,1, 11.9,1,1, 23.284, 10688.589, 367.088, 52544.349 24/08/12,16:24:54,17,09,1, 11.9,1,1, 23.284, 10688.598, 367.046, 52544.329 24/08/12,16:24:54,18,09,1, 11.9,1,1, 23.284, 10688.610, 367.049, 52544.368 24/08/12,16:24:54,19,09,1, 11.9,1,1, 23.284, 10688.610, 367.021, 52544.369 24/08/12,16:24:55,00,09,1, 11.9,1,1, 23.282, 10688.604, 367.021, 52544.369 24/08/12,16:24:55,01,09,1, 11.9,1,1, 23.282, 10688.591, 366.961, 52544.359 24/08/12,16:24:55,02,09,1, 11.9,1,1, 23.282, 10688.605, 366.920, 52544.337 24/08/12,16:24:55,03,09,1, 11.9,1,1, 23.282, 10688.604, 366.933, 52544.382 24/08/12,16:24:55,04,09,1, 11.9,1,1, 23.282, 10688.611, 366.898, 52544.342 24/08/12,16:24:55,05,09,1, 11.9,1,1, 23.282, 10688.621, 366.872, 52544.420 24/08/12,16:24:55,06,09,1, 11.9,1,1, 23.282, 10688.631, 366.844, 52544.406 24/08/12,16:24:55,07,09,1, 11.9,1,1, 23.282, 10688.635, 366.843, 52544.417 24/08/12,16:24:55,08,09,1, 11.9,1,1, 23.282, 10688.641, 366.802, 52544.390 24/08/12,16:24:55,09,09,1, 11.9,1,1, 23.282, 10688.631, 366.744, 52544.383 24/08/12,16:24:55,10,09,1, 11.9,1,1, 23.282, 10688.644, 366.717, 52544.410 24/08/12,16:24:55,11,09,1, 11.9,1,1, 23.282, 10688.650, 366.705, 52544.413 24/08/12,16:24:55,12,09,1, 11.9,1,1, 23.282, 10688.673, 366.652, 52544.428 24/08/12,16:24:55,13,09,1, 11.9,1,1, 23.282, 10688.665, 366.652, 52544.398 24/08/12,16:24:55,14,09,1, 11.9,1,1, 23.282, 10688.687, 366.598, 52544.408 24/08/12,16:24:55,15,09,1, 11.9,1,1, 23.282, 10688.666, 366.558, 52544.388 24/08/12,16:24:55,16,09,1, 11.9,1,1, 23.282, 10688.702, 366.545, 52544.399 24/08/12,16:24:55,17,09,1, 11.9,1,1, 23.282, 10688.693, 366.525, 52544.395 24/08/12,16:24:55,18,09,1, 11.9,1,1, 23.282, 10688.705, 366.504, 52544.321 24/08/12,16:24:55,19,09,1, 11.9,1,1, 23.282, 10688.706, 366.438, 52544.386 24/08/12,16:24:56,00,09,1, 11.9,1,1, 23.281, 10688.704, 366.438, 52544.386 24/08/12,16:24:56,01,09,1, 11.9,1,1, 23.281, 10688.722, 366.385, 52544.299 24/08/12,16:24:56,02,09,1, 11.9,1,1, 23.281, 10688.729, 366.349, 52544.385 24/08/12,16:24:56,03,09,1, 11.9,1,1, 23.281, 10688.736, 366.312, 52544.361 24/08/12,16:24:56,04,09,1, 11.9,1,1, 23.281, 10688.728, 366.311, 52544.331 24/08/12,16:24:56,05,09,1, 11.9,1,1, 23.281, 10688.734, 366.275, 52544.442 24/08/12,16:24:56,06,09,1, 11.9,1,1, 23.281, 10688.743, 366.247, 52544.361 24/08/12,16:24:56,07,09,1, 11.9,1,1, 23.281, 10688.751, 366.237, 52544.466 24/08/12,16:24:56,08,09,1, 11.9,1,1, 23.281, 10688.765, 366.170, 52544.454 24/08/12,16:24:56,09,09,1, 11.9,1,1, 23.281, 10688.769, 366.174, 52544.436 24/08/12,16:24:56,10,09,1, 11.9,1,1, 23.281, 10688.758, 366.141, 52544.373 24/08/12,16:24:56,11,09,1, 11.9,1,1, 23.281, 10688.788, 366.135, 52544.401 24/08/12,16:24:56,12,09,1, 11.9,1,1, 23.281, 10688.794, 366.051, 52544.357 24/08/12,16:24:56,13,09,1, 11.9,1,1, 23.281, 10688.802, 366.050, 52544.404 24/08/12,16:24:56,14,09,1, 11.9,1,1, 23.281, 10688.822, 366.006, 52544.378 24/08/12,16:24:56,15,09,1, 11.9,1,1, 23.281, 10688.830, 365.973, 52544.362 24/08/12,16:24:56,16,09,1, 11.9,1,1, 23.281, 10688.833, 365.934, 52544.397 24/08/12,16:24:56,17,09,1, 11.9,1,1, 23.281, 10688.855, 365.910, 52544.392 24/08/12,16:24:56,18,09,1, 11.9,1,1, 23.281, 10688.853, 365.875, 52544.438 24/08/12,16:24:56,19,09,1, 11.9,1,1, 23.281, 10688.880, 365.824, 52544.380 24/08/12,16:24:57,00,09,1, 11.9,1,1, 23.287, 10688.879, 365.824, 52544.380 24/08/12,16:24:57,01,09,1, 11.9,1,1, 23.287, 10688.879, 365.776, 52544.431 24/08/12,16:24:57,02,09,1, 11.9,1,1, 23.287, 10688.894, 365.947, 52545.134 24/08/12,16:24:57,03,09,1, 11.9,1,1, 23.287, 10688.914, 365.931, 52545.205 24/08/12,16:24:57,04,09,1, 11.9,1,1, 23.287, 10688.908, 365.904, 52545.208 24/08/12,16:24:57,05,09,1, 11.9,1,1, 23.287, 10688.931, 365.856, 52545.217 24/08/12,16:24:57,06,09,1, 11.9,1,1, 23.287, 10688.928, 365.848, 52545.198 24/08/12,16:24:57,07,09,1, 11.9,1,1, 23.287, 10688.968, 365.795, 52545.191 24/08/12,16:24:57,08,09,1, 11.9,1,1, 23.287, 10688.973, 365.766, 52545.226 24/08/12,16:24:57,09,09,1, 11.9,1,1, 23.287, 10688.993, 365.724, 52545.227 24/08/12,16:24:57,10,09,1, 11.9,1,1, 23.287, 10688.978, 365.708, 52545.172 24/08/12,16:24:57,11,09,1, 11.9,1,1, 23.287, 10689.009, 365.664, 52545.215 24/08/12,16:24:57,12,09,1, 11.9,1,1, 23.287, 10689.017, 365.636, 52545.159 24/08/12,16:24:57,13,09,1, 11.9,1,1, 23.287, 10689.031, 365.607, 52545.197 24/08/12,16:24:57,14,09,1, 11.9,1,1, 23.287, 10689.044, 365.591, 52545.201 24/08/12,16:24:57,15,09,1, 11.9,1,1, 23.287, 10689.045, 365.544, 52545.184 24/08/12,16:24:57,16,09,1, 11.9,1,1, 23.287, 10689.071, 365.539, 52545.188 24/08/12,16:24:57,17,09,1, 11.9,1,1, 23.287, 10689.094, 365.501, 52545.173 24/08/12,16:24:57,18,09,1, 11.9,1,1, 23.287, 10689.081, 365.449, 52545.203 24/08/12,16:24:57,19,09,1, 11.9,1,1, 23.287, 10689.098, 365.439, 52545.192 24/08/12,16:24:58,00,09,1, 12.0,1,1, 23.290, 10689.096, 365.439, 52545.192 24/08/12,16:24:58,01,09,1, 12.0,1,1, 23.290, 10689.104, 365.392, 52545.219 24/08/12,16:24:58,02,09,1, 12.0,1,1, 23.290, 10689.129, 365.344, 52545.182 24/08/12,16:24:58,03,09,1, 12.0,1,1, 23.290, 10689.130, 365.321, 52545.168 24/08/12,16:24:58,04,09,1, 12.0,1,1, 23.290, 10689.130, 365.284, 52545.182 24/08/12,16:24:58,05,09,1, 12.0,1,1, 23.290, 10689.183, 365.265, 52545.131 24/08/12,16:24:58,06,09,1, 12.0,1,1, 23.290, 10689.199, 365.248, 52545.157 24/08/12,16:24:58,07,09,1, 12.0,1,1, 23.290, 10689.167, 365.245, 52545.167 24/08/12,16:24:58,08,09,1, 12.0,1,1, 23.290, 10689.185, 365.189, 52545.144 24/08/12,16:24:58,09,09,1, 12.0,1,1, 23.290, 10689.211, 365.203, 52545.165 24/08/12,16:24:58,10,09,1, 12.0,1,1, 23.290, 10689.214, 365.139, 52545.141 24/08/12,16:24:58,11,09,1, 12.0,1,1, 23.290, 10689.247, 365.103, 52545.169 24/08/12,16:24:58,12,09,1, 12.0,1,1, 23.290, 10689.244, 365.060, 52545.147 24/08/12,16:24:58,13,09,1, 12.0,1,1, 23.290, 10689.250, 365.033, 52545.187 24/08/12,16:24:58,14,09,1, 12.0,1,1, 23.290, 10689.270, 364.983, 52545.147 24/08/12,16:24:58,15,09,1, 12.0,1,1, 23.290, 10689.285, 364.968, 52545.139 24/08/12,16:24:58,16,09,1, 12.0,1,1, 23.290, 10689.330, 364.938, 52545.200 24/08/12,16:24:58,17,09,1, 12.0,1,1, 23.290, 10689.302, 364.938, 52545.132 24/08/12,16:24:58,18,09,1, 12.0,1,1, 23.290, 10689.322, 364.883, 52545.181 24/08/12,16:24:58,19,09,1, 12.0,1,1, 23.290, 10689.322, 364.824, 52545.164 24/08/12,16:24:59,00,09,1, 11.9,1,1, 23.289, 10689.313, 364.824, 52545.164 24/08/12,16:24:59,01,09,1, 11.9,1,1, 23.289, 10689.373, 364.787, 52545.101 24/08/12,16:24:59,02,09,1, 11.9,1,1, 23.289, 10689.361, 364.769, 52545.219 24/08/12,16:24:59,03,09,1, 11.9,1,1, 23.289, 10689.359, 364.736, 52545.239 24/08/12,16:24:59,04,09,1, 11.9,1,1, 23.289, 10689.382, 364.683, 52545.122 24/08/12,16:24:59,05,09,1, 11.9,1,1, 23.289, 10689.387, 364.694, 52545.192 24/08/12,16:24:59,06,09,1, 11.9,1,1, 23.289, 10689.396, 364.657, 52545.199 24/08/12,16:24:59,07,09,1, 11.9,1,1, 23.289, 10689.418, 364.631, 52545.166 24/08/12,16:24:59,08,09,1, 11.9,1,1, 23.289, 10689.434, 364.583, 52545.147 24/08/12,16:24:59,09,09,1, 11.9,1,1, 23.289, 10689.460, 364.561, 52545.150 24/08/12,16:24:59,10,09,1, 11.9,1,1, 23.289, 10689.452, 364.528, 52545.111 24/08/12,16:24:59,11,09,1, 11.9,1,1, 23.289, 10689.476, 364.504, 52545.204 24/08/12,16:24:59,12,09,1, 11.9,1,1, 23.289, 10689.501, 364.447, 52545.168 24/08/12,16:24:59,13,09,1, 11.9,1,1, 23.289, 10689.496, 364.427, 52545.159 24/08/12,16:24:59,14,09,1, 11.9,1,1, 23.289, 10689.518, 364.428, 52545.159 24/08/12,16:24:59,15,09,1, 11.9,1,1, 23.289, 10689.539, 364.370, 52545.162 24/08/12,16:24:59,16,09,1, 11.9,1,1, 23.289, 10689.542, 364.329, 52545.200 24/08/12,16:24:59,17,09,1, 11.9,1,1, 23.289, 10689.563, 364.301, 52545.204 24/08/12,16:24:59,18,09,1, 11.9,1,1, 23.289, 10689.560, 364.266, 52545.193 24/08/12,16:24:59,19,09,1, 11.9,1,1, 23.289, 10689.575, 364.252, 52545.181 24/08/12,16:25:00,00,09,1, 12.0,1,1, 23.284, 10689.572, 364.252, 52545.181 24/08/12,16:25:00,01,09,1, 12.0,1,1, 23.284, 10689.592, 364.185, 52545.165 24/08/12,16:25:00,02,09,1, 12.0,1,1, 23.284, 10689.604, 363.984, 52544.442 24/08/12,16:25:00,03,09,1, 12.0,1,1, 23.284, 10689.571, 363.938, 52544.336 24/08/12,16:25:00,04,09,1, 12.0,1,1, 23.284, 10689.584, 363.935, 52544.372 24/08/12,16:25:00,05,09,1, 12.0,1,1, 23.284, 10689.633, 363.885, 52544.399 24/08/12,16:25:00,06,09,1, 12.0,1,1, 23.284, 10689.652, 363.842, 52544.369 24/08/12,16:25:00,07,09,1, 12.0,1,1, 23.284, 10689.657, 363.828, 52544.370 24/08/12,16:25:00,08,09,1, 12.0,1,1, 23.284, 10689.664, 363.782, 52544.332 24/08/12,16:25:00,09,09,1, 12.0,1,1, 23.284, 10689.681, 363.768, 52544.376 24/08/12,16:25:00,10,09,1, 12.0,1,1, 23.284, 10689.690, 363.743, 52544.359 24/08/12,16:25:00,11,09,1, 12.0,1,1, 23.284, 10689.693, 363.701, 52544.295 24/08/12,16:25:00,12,09,1, 12.0,1,1, 23.284, 10689.724, 363.657, 52544.323 24/08/12,16:25:00,13,09,1, 12.0,1,1, 23.284, 10689.731, 363.651, 52544.315 24/08/12,16:25:00,14,09,1, 12.0,1,1, 23.284, 10689.724, 363.606, 52544.350 24/08/12,16:25:00,15,09,1, 12.0,1,1, 23.284, 10689.762, 363.587, 52544.287 24/08/12,16:25:00,16,09,1, 12.0,1,1, 23.284, 10689.754, 363.535, 52544.273 24/08/12,16:25:00,17,09,1, 12.0,1,1, 23.284, 10689.794, 363.492, 52544.331 24/08/12,16:25:00,18,09,1, 12.0,1,1, 23.284, 10689.821, 363.462, 52544.295 24/08/12,16:25:00,19,09,1, 12.0,1,1, 23.284, 10689.786, 363.433, 52544.283 24/08/12,16:25:01,00,09,1, 12.0,1,1, 23.287, 10689.781, 363.433, 52544.283 24/08/12,16:25:01,01,09,1, 12.0,1,1, 23.287, 10689.834, 363.410, 52544.336 24/08/12,16:25:01,02,09,1, 12.0,1,1, 23.287, 10689.836, 363.377, 52544.342 24/08/12,16:25:01,03,09,1, 12.0,1,1, 23.287, 10689.852, 363.326, 52544.294 24/08/12,16:25:01,04,09,1, 12.0,1,1, 23.287, 10689.875, 363.321, 52544.289 24/08/12,16:25:01,05,09,1, 12.0,1,1, 23.287, 10689.871, 363.286, 52544.278 24/08/12,16:25:01,06,09,1, 12.0,1,1, 23.287, 10689.893, 363.263, 52544.270 24/08/12,16:25:01,07,09,1, 12.0,1,1, 23.287, 10689.914, 363.226, 52544.338 24/08/12,16:25:01,08,09,1, 12.0,1,1, 23.287, 10689.938, 363.214, 52544.257 24/08/12,16:25:01,09,09,1, 12.0,1,1, 23.287, 10689.944, 363.191, 52544.281 24/08/12,16:25:01,10,09,1, 12.0,1,1, 23.287, 10689.971, 363.169, 52544.270 24/08/12,16:25:01,11,09,1, 12.0,1,1, 23.287, 10689.973, 363.129, 52544.298 24/08/12,16:25:01,12,09,1, 12.0,1,1, 23.287, 10689.991, 363.102, 52544.318 24/08/12,16:25:01,13,09,1, 12.0,1,1, 23.287, 10690.022, 363.073, 52544.263 24/08/12,16:25:01,14,09,1, 12.0,1,1, 23.287, 10690.056, 363.013, 52544.304 24/08/12,16:25:01,15,09,1, 12.0,1,1, 23.287, 10690.033, 363.009, 52544.277 24/08/12,16:25:01,16,09,1, 12.0,1,1, 23.287, 10690.067, 362.984, 52544.263 24/08/12,16:25:01,17,09,1, 12.0,1,1, 23.287, 10690.042, 362.938, 52544.265 24/08/12,16:25:01,18,09,1, 12.0,1,1, 23.287, 10690.085, 362.914, 52544.255 24/08/12,16:25:01,19,09,1, 12.0,1,1, 23.287, 10690.103, 362.890, 52544.289 24/08/12,16:25:02,00,09,1, 11.9,1,1, 23.285, 10690.098, 362.890, 52544.289 24/08/12,16:25:02,01,09,1, 11.9,1,1, 23.285, 10690.116, 362.821, 52544.228 24/08/12,16:25:02,02,09,1, 11.9,1,1, 23.285, 10690.138, 362.797, 52544.249 24/08/12,16:25:02,03,09,1, 11.9,1,1, 23.285, 10690.165, 362.777, 52544.201 24/08/12,16:25:02,04,09,1, 11.9,1,1, 23.285, 10690.188, 362.737, 52544.204 24/08/12,16:25:02,05,09,1, 11.9,1,1, 23.285, 10690.174, 362.715, 52544.227 24/08/12,16:25:02,06,09,1, 11.9,1,1, 23.285, 10690.202, 362.667, 52544.185 24/08/12,16:25:02,07,09,1, 11.9,1,1, 23.285, 10690.213, 362.658, 52544.218 24/08/12,16:25:02,08,09,1, 11.9,1,1, 23.285, 10690.253, 362.634, 52544.216 24/08/12,16:25:02,09,09,1, 11.9,1,1, 23.285, 10690.259, 362.604, 52544.289 24/08/12,16:25:02,10,09,1, 11.9,1,1, 23.285, 10690.273, 362.558, 52544.199 24/08/12,16:25:02,11,09,1, 11.9,1,1, 23.285, 10690.298, 362.522, 52544.206 24/08/12,16:25:02,12,09,1, 11.9,1,1, 23.285, 10690.303, 362.502, 52544.328 24/08/12,16:25:02,13,09,1, 11.9,1,1, 23.285, 10690.339, 362.485, 52544.205 24/08/12,16:25:02,14,09,1, 11.9,1,1, 23.285, 10690.361, 362.426, 52544.222 24/08/12,16:25:02,15,09,1, 11.9,1,1, 23.285, 10690.410, 362.387, 52544.283 24/08/12,16:25:02,16,09,1, 11.9,1,1, 23.285, 10690.372, 362.346, 52544.172 24/08/12,16:25:02,17,09,1, 11.9,1,1, 23.285, 10690.426, 362.344, 52544.245 24/08/12,16:25:02,18,09,1, 11.9,1,1, 23.285, 10690.414, 362.308, 52544.246 24/08/12,16:25:02,19,09,1, 11.9,1,1, 23.285, 10690.460, 362.285, 52544.215 24/08/12,16:25:03,00,10,1, 11.9,1,1, 23.286, 10690.457, 362.285, 52544.215 24/08/12,16:25:03,01,10,1, 11.9,1,1, 23.286, 10690.488, 362.192, 52544.244 24/08/12,16:25:03,02,10,1, 11.9,1,1, 23.286, 10690.488, 362.169, 52544.290 24/08/12,16:25:03,03,10,1, 11.9,1,1, 23.286, 10690.525, 362.144, 52544.301 24/08/12,16:25:03,04,10,1, 11.9,1,1, 23.286, 10690.526, 362.115, 52544.170 24/08/12,16:25:03,05,10,1, 11.9,1,1, 23.286, 10690.537, 362.094, 52544.261 24/08/12,16:25:03,06,10,1, 11.9,1,1, 23.286, 10690.557, 362.082, 52544.205 24/08/12,16:25:03,07,10,1, 11.9,1,1, 23.286, 10690.602, 362.024, 52544.229 24/08/12,16:25:03,08,10,1, 11.9,1,1, 23.286, 10690.612, 362.016, 52544.212 24/08/12,16:25:03,09,10,1, 11.9,1,1, 23.286, 10690.614, 361.982, 52544.228 24/08/12,16:25:03,10,10,1, 11.9,1,1, 23.286, 10690.657, 361.964, 52544.188 24/08/12,16:25:03,11,10,1, 11.9,1,1, 23.286, 10690.664, 361.922, 52544.226 24/08/12,16:25:03,12,10,1, 11.9,1,1, 23.286, 10690.678, 361.876, 52544.199 24/08/12,16:25:03,13,10,1, 11.9,1,1, 23.286, 10690.726, 361.857, 52544.218 24/08/12,16:25:03,14,10,1, 11.9,1,1, 23.286, 10690.723, 361.818, 52544.257 24/08/12,16:25:03,15,10,1, 11.9,1,1, 23.286, 10690.769, 361.780, 52544.191 24/08/12,16:25:03,16,10,1, 11.9,1,1, 23.286, 10690.773, 361.753, 52544.217 24/08/12,16:25:03,17,10,1, 11.9,1,1, 23.286, 10690.811, 361.715, 52544.246 24/08/12,16:25:03,18,10,1, 11.9,1,1, 23.286, 10690.827, 361.667, 52544.195 24/08/12,16:25:03,19,10,1, 11.9,1,1, 23.286, 10690.816, 361.639, 52544.213 24/08/12,16:25:04,00,10,1, 11.9,1,1, 23.281, 10690.815, 361.639, 52544.213 24/08/12,16:25:04,01,10,1, 11.9,1,1, 23.281, 10690.879, 361.586, 52544.221 24/08/12,16:25:04,02,10,1, 11.9,1,1, 23.281, 10690.870, 361.523, 52544.195 24/08/12,16:25:04,03,10,1, 11.9,1,1, 23.281, 10690.910, 361.482, 52544.212 24/08/12,16:25:04,04,10,1, 11.9,1,1, 23.281, 10690.924, 361.460, 52544.129 24/08/12,16:25:04,05,10,1, 11.9,1,1, 23.281, 10690.940, 361.433, 52544.174 24/08/12,16:25:04,06,10,1, 11.9,1,1, 23.281, 10690.953, 361.371, 52544.159 24/08/12,16:25:04,07,10,1, 11.9,1,1, 23.281, 10690.987, 361.355, 52544.093 24/08/12,16:25:04,08,10,1, 11.9,1,1, 23.281, 10691.017, 361.342, 52544.127 24/08/12,16:25:04,09,10,1, 11.9,1,1, 23.281, 10691.028, 361.301, 52544.125 24/08/12,16:25:04,10,10,1, 11.9,1,1, 23.281, 10691.025, 361.251, 52544.096 24/08/12,16:25:04,11,10,1, 11.9,1,1, 23.281, 10691.046, 361.241, 52544.152 24/08/12,16:25:04,12,10,1, 11.9,1,1, 23.281, 10691.088, 361.241, 52544.193 24/08/12,16:25:04,13,10,1, 11.9,1,1, 23.281, 10691.114, 361.186, 52544.183 24/08/12,16:25:04,14,10,1, 11.9,1,1, 23.281, 10691.137, 361.182, 52544.108 24/08/12,16:25:04,15,10,1, 11.9,1,1, 23.281, 10691.141, 361.106, 52544.119 24/08/12,16:25:04,16,10,1, 11.9,1,1, 23.281, 10691.143, 361.102, 52544.098 24/08/12,16:25:04,17,10,1, 11.9,1,1, 23.281, 10691.208, 361.068, 52544.124 24/08/12,16:25:04,18,10,1, 11.9,1,1, 23.281, 10691.217, 361.016, 52544.145 24/08/12,16:25:04,19,10,1, 11.9,1,1, 23.281, 10691.234, 360.987, 52544.165 24/08/12,16:25:05,00,10,1, 11.9,1,1, 23.284, 10691.233, 360.987, 52544.165 24/08/12,16:25:05,01,10,1, 11.9,1,1, 23.284, 10691.254, 360.911, 52544.131 24/08/12,16:25:05,02,10,1, 11.9,1,1, 23.284, 10691.272, 360.860, 52544.097 24/08/12,16:25:05,03,10,1, 11.9,1,1, 23.284, 10691.274, 360.840, 52544.102 24/08/12,16:25:05,04,10,1, 11.9,1,1, 23.284, 10691.306, 360.803, 52544.086 24/08/12,16:25:05,05,10,1, 11.9,1,1, 23.284, 10691.328, 360.763, 52544.105 24/08/12,16:25:05,06,10,1, 11.9,1,1, 23.284, 10691.323, 360.740, 52543.981 24/08/12,16:25:05,07,10,1, 11.9,1,1, 23.284, 10691.357, 360.720, 52544.037 24/08/12,16:25:05,08,10,1, 11.9,1,1, 23.284, 10691.384, 360.669, 52544.078 24/08/12,16:25:05,09,10,1, 11.9,1,1, 23.284, 10691.414, 360.655, 52544.057 24/08/12,16:25:05,10,10,1, 11.9,1,1, 23.284, 10691.426, 360.622, 52544.023 24/08/12,16:25:05,11,10,1, 11.9,1,1, 23.284, 10691.432, 360.583, 52543.994 24/08/12,16:25:05,12,10,1, 11.9,1,1, 23.284, 10691.490, 360.552, 52544.029 24/08/12,16:25:05,13,10,1, 11.9,1,1, 23.284, 10691.491, 360.507, 52543.998 24/08/12,16:25:05,14,10,1, 11.9,1,1, 23.284, 10691.496, 360.493, 52543.995 24/08/12,16:25:05,15,10,1, 11.9,1,1, 23.284, 10691.521, 360.461, 52544.074 24/08/12,16:25:05,16,10,1, 11.9,1,1, 23.284, 10691.538, 360.418, 52544.097 24/08/12,16:25:05,17,10,1, 11.9,1,1, 23.284, 10691.544, 360.398, 52544.044 24/08/12,16:25:05,18,10,1, 11.9,1,1, 23.284, 10691.572, 360.343, 52544.060 24/08/12,16:25:05,19,10,1, 11.9,1,1, 23.284, 10691.604, 360.305, 52544.056 24/08/12,16:25:06,00,10,1, 12.0,1,1, 23.286, 10691.600, 360.305, 52544.056 24/08/12,16:25:06,01,10,1, 12.0,1,1, 23.286, 10691.637, 360.248, 52543.997 24/08/12,16:25:06,02,10,1, 12.0,1,1, 23.286, 10691.638, 360.183, 52544.033 24/08/12,16:25:06,03,10,1, 12.0,1,1, 23.286, 10691.660, 360.143, 52544.027 24/08/12,16:25:06,04,10,1, 12.0,1,1, 23.286, 10691.667, 360.087, 52544.018 24/08/12,16:25:06,05,10,1, 12.0,1,1, 23.286, 10691.675, 360.064, 52543.995 24/08/12,16:25:06,06,10,1, 12.0,1,1, 23.286, 10691.727, 360.050, 52543.957 24/08/12,16:25:06,07,10,1, 12.0,1,1, 23.286, 10691.711, 359.975, 52543.913 24/08/12,16:25:06,08,10,1, 12.0,1,1, 23.286, 10691.729, 359.945, 52543.985 24/08/12,16:25:06,09,10,1, 12.0,1,1, 23.286, 10691.727, 359.898, 52544.006 24/08/12,16:25:06,10,10,1, 12.0,1,1, 23.286, 10691.750, 359.896, 52544.015 24/08/12,16:25:06,11,10,1, 12.0,1,1, 23.286, 10691.760, 359.853, 52543.936 24/08/12,16:25:06,12,10,1, 12.0,1,1, 23.286, 10691.780, 359.822, 52543.962 24/08/12,16:25:06,13,10,1, 12.0,1,1, 23.286, 10691.786, 359.791, 52543.979 24/08/12,16:25:06,14,10,1, 12.0,1,1, 23.286, 10691.795, 359.754, 52543.946 24/08/12,16:25:06,15,10,1, 12.0,1,1, 23.286, 10691.805, 359.725, 52543.981 24/08/12,16:25:06,16,10,1, 12.0,1,1, 23.286, 10691.831, 359.677, 52543.997 24/08/12,16:25:06,17,10,1, 12.0,1,1, 23.286, 10691.832, 359.621, 52543.935 24/08/12,16:25:06,18,10,1, 12.0,1,1, 23.286, 10691.841, 359.621, 52543.901 24/08/12,16:25:06,19,10,1, 12.0,1,1, 23.286, 10691.859, 359.570, 52543.908 24/08/12,16:25:07,00,10,1, 11.9,1,1, 23.283, 10691.859, 359.570, 52543.908 24/08/12,16:25:07,01,10,1, 11.9,1,1, 23.283, 10691.896, 359.499, 52543.873 24/08/12,16:25:07,02,10,1, 11.9,1,1, 23.283, 10691.901, 359.444, 52543.865 24/08/12,16:25:07,03,10,1, 11.9,1,1, 23.283, 10691.925, 359.402, 52543.858 24/08/12,16:25:07,04,10,1, 11.9,1,1, 23.283, 10691.930, 359.335, 52543.880 24/08/12,16:25:07,05,10,1, 11.9,1,1, 23.283, 10691.937, 359.343, 52543.944 24/08/12,16:25:07,06,10,1, 11.9,1,1, 23.283, 10691.974, 359.279, 52543.885 24/08/12,16:25:07,07,10,1, 11.9,1,1, 23.283, 10691.991, 359.228, 52543.842 24/08/12,16:25:07,08,10,1, 11.9,1,1, 23.283, 10692.016, 359.183, 52543.872 24/08/12,16:25:07,09,10,1, 11.9,1,1, 23.283, 10692.019, 359.147, 52543.845 24/08/12,16:25:07,10,10,1, 11.9,1,1, 23.283, 10692.038, 359.139, 52543.829 24/08/12,16:25:07,11,10,1, 11.9,1,1, 23.283, 10692.053, 359.059, 52543.819 24/08/12,16:25:07,12,10,1, 11.9,1,1, 23.283, 10692.039, 359.036, 52543.853 24/08/12,16:25:07,13,10,1, 11.9,1,1, 23.283, 10692.057, 359.006, 52543.818 24/08/12,16:25:07,14,10,1, 11.9,1,1, 23.283, 10692.067, 358.966, 52543.856 24/08/12,16:25:07,15,10,1, 11.9,1,1, 23.283, 10692.082, 358.935, 52543.879 24/08/12,16:25:07,16,10,1, 11.9,1,1, 23.283, 10692.105, 358.895, 52543.872 24/08/12,16:25:07,17,10,1, 11.9,1,1, 23.283, 10692.119, 358.877, 52543.810 24/08/12,16:25:07,18,10,1, 11.9,1,1, 23.283, 10692.135, 358.826, 52543.833 24/08/12,16:25:07,19,10,1, 11.9,1,1, 23.283, 10692.162, 358.796, 52543.817 24/08/12,16:25:08,00,10,1, 11.9,1,1, 23.285, 10692.159, 358.796, 52543.817 24/08/12,16:25:08,01,10,1, 11.9,1,1, 23.285, 10692.203, 358.694, 52543.829 24/08/12,16:25:08,02,10,1, 11.9,1,1, 23.285, 10692.196, 358.632, 52543.830 24/08/12,16:25:08,03,10,1, 11.9,1,1, 23.285, 10692.220, 358.618, 52543.851 24/08/12,16:25:08,04,10,1, 11.9,1,1, 23.285, 10692.257, 358.575, 52543.811 24/08/12,16:25:08,05,10,1, 11.9,1,1, 23.285, 10692.256, 358.548, 52543.812 24/08/12,16:25:08,06,10,1, 11.9,1,1, 23.285, 10692.256, 358.480, 52543.825 24/08/12,16:25:08,07,10,1, 11.9,1,1, 23.285, 10692.285, 358.457, 52543.794 24/08/12,16:25:08,08,10,1, 11.9,1,1, 23.285, 10692.279, 358.416, 52543.794 24/08/12,16:25:08,09,10,1, 11.9,1,1, 23.285, 10692.303, 358.398, 52543.815 24/08/12,16:25:08,10,10,1, 11.9,1,1, 23.285, 10692.311, 358.368, 52543.779 24/08/12,16:25:08,11,10,1, 11.9,1,1, 23.285, 10692.344, 358.284, 52543.840 24/08/12,16:25:08,12,10,1, 11.9,1,1, 23.285, 10692.338, 358.292, 52543.782 24/08/12,16:25:08,13,10,1, 11.9,1,1, 23.285, 10692.375, 358.239, 52543.797 24/08/12,16:25:08,14,10,1, 11.9,1,1, 23.285, 10692.375, 358.229, 52543.808 24/08/12,16:25:08,15,10,1, 11.9,1,1, 23.285, 10692.378, 358.183, 52543.877 24/08/12,16:25:08,16,10,1, 11.9,1,1, 23.285, 10692.403, 358.153, 52543.796 24/08/12,16:25:08,17,10,1, 11.9,1,1, 23.285, 10692.422, 358.102, 52543.822 24/08/12,16:25:08,18,10,1, 11.9,1,1, 23.285, 10692.419, 358.101, 52543.820 24/08/12,16:25:08,19,10,1, 11.9,1,1, 23.285, 10692.440, 358.070, 52543.732 24/08/12,16:25:09,00,10,1, 11.9,1,1, 23.285, 10692.434, 358.070, 52543.732 24/08/12,16:25:09,01,10,1, 11.9,1,1, 23.285, 10692.472, 357.999, 52543.814 24/08/12,16:25:09,02,10,1, 11.9,1,1, 23.285, 10692.484, 357.960, 52543.750 24/08/12,16:25:09,03,10,1, 11.9,1,1, 23.285, 10692.514, 357.901, 52543.737 24/08/12,16:25:09,04,10,1, 11.9,1,1, 23.285, 10692.535, 357.880, 52543.740 24/08/12,16:25:09,05,10,1, 11.9,1,1, 23.285, 10692.539, 357.847, 52543.746 24/08/12,16:25:09,06,10,1, 11.9,1,1, 23.285, 10692.560, 357.816, 52543.737 24/08/12,16:25:09,07,10,1, 11.9,1,1, 23.285, 10692.570, 357.770, 52543.802 24/08/12,16:25:09,08,10,1, 11.9,1,1, 23.285, 10692.595, 357.738, 52543.814 24/08/12,16:25:09,09,10,1, 11.9,1,1, 23.285, 10692.584, 357.685, 52543.806 24/08/12,16:25:09,10,10,1, 11.9,1,1, 23.285, 10692.603, 357.666, 52543.700 24/08/12,16:25:09,11,10,1, 11.9,1,1, 23.285, 10692.613, 357.598, 52543.723 24/08/12,16:25:09,12,10,1, 11.9,1,1, 23.285, 10692.635, 357.580, 52543.717 24/08/12,16:25:09,13,10,1, 11.9,1,1, 23.285, 10692.649, 357.509, 52543.723 24/08/12,16:25:09,14,10,1, 11.9,1,1, 23.285, 10692.657, 357.487, 52543.716 24/08/12,16:25:09,15,10,1, 11.9,1,1, 23.285, 10692.668, 357.429, 52543.733 24/08/12,16:25:09,16,10,1, 11.9,1,1, 23.285, 10692.691, 357.385, 52543.705 24/08/12,16:25:09,17,10,1, 11.9,1,1, 23.285, 10692.703, 357.370, 52543.673 24/08/12,16:25:09,18,10,1, 11.9,1,1, 23.285, 10692.706, 357.323, 52543.641 24/08/12,16:25:09,19,10,1, 11.9,1,1, 23.285, 10692.723, 357.293, 52543.644 24/08/12,16:25:10,00,10,1, 11.9,1,1, 23.285, 10692.718, 357.293, 52543.644 24/08/12,16:25:10,01,10,1, 11.9,1,1, 23.285, 10692.771, 357.232, 52543.679 24/08/12,16:25:10,02,10,1, 11.9,1,1, 23.285, 10692.771, 357.177, 52543.707 24/08/12,16:25:10,03,10,1, 11.9,1,1, 23.285, 10692.741, 357.165, 52543.648 24/08/12,16:25:10,04,10,1, 11.9,1,1, 23.285, 10692.777, 357.118, 52543.655 24/08/12,16:25:10,05,10,1, 11.9,1,1, 23.285, 10692.796, 357.066, 52543.619 24/08/12,16:25:10,06,10,1, 11.9,1,1, 23.285, 10692.793, 357.044, 52543.642 24/08/12,16:25:10,07,10,1, 11.9,1,1, 23.285, 10692.810, 356.995, 52543.635 24/08/12,16:25:10,08,10,1, 11.9,1,1, 23.285, 10692.818, 356.971, 52543.655 24/08/12,16:25:10,09,10,1, 11.9,1,1, 23.285, 10692.859, 356.928, 52543.666 24/08/12,16:25:10,10,10,1, 11.9,1,1, 23.285, 10692.837, 356.874, 52543.698 24/08/12,16:25:10,11,10,1, 11.9,1,1, 23.285, 10692.889, 356.856, 52543.667 24/08/12,16:25:10,12,10,1, 11.9,1,1, 23.285, 10692.889, 356.804, 52543.616 24/08/12,16:25:10,13,10,1, 11.9,1,1, 23.285, 10692.883, 356.744, 52543.581 24/08/12,16:25:10,14,10,1, 11.9,1,1, 23.285, 10692.897, 356.734, 52543.612 24/08/12,16:25:10,15,10,1, 11.9,1,1, 23.285, 10692.928, 356.676, 52543.649 24/08/12,16:25:10,16,10,1, 11.9,1,1, 23.285, 10692.925, 356.620, 52543.576 24/08/12,16:25:10,17,10,1, 11.9,1,1, 23.285, 10692.940, 356.577, 52543.592 24/08/12,16:25:10,18,10,1, 11.9,1,1, 23.285, 10692.938, 356.541, 52543.557 24/08/12,16:25:10,19,10,1, 11.9,1,1, 23.285, 10692.958, 356.528, 52543.597 24/08/12,16:25:11,00,09,1, 11.9,1,1, 23.286, 10692.952, 356.528, 52543.597 24/08/12,16:25:11,01,09,1, 11.9,1,1, 23.286, 10692.941, 356.453, 52543.632 24/08/12,16:25:11,02,09,1, 11.9,1,1, 23.286, 10692.977, 356.403, 52543.633 24/08/12,16:25:11,03,09,1, 11.9,1,1, 23.286, 10692.978, 356.392, 52543.604 24/08/12,16:25:11,04,09,1, 11.9,1,1, 23.286, 10692.994, 356.337, 52543.531 24/08/12,16:25:11,05,09,1, 11.9,1,1, 23.286, 10692.990, 356.298, 52543.593 24/08/12,16:25:11,06,09,1, 11.9,1,1, 23.286, 10693.013, 356.269, 52543.545 24/08/12,16:25:11,07,09,1, 11.9,1,1, 23.286, 10693.032, 356.236, 52543.540 24/08/12,16:25:11,08,09,1, 11.9,1,1, 23.286, 10693.042, 356.203, 52543.622 24/08/12,16:25:11,09,09,1, 11.9,1,1, 23.286, 10693.046, 356.171, 52543.610 24/08/12,16:25:11,10,09,1, 11.9,1,1, 23.286, 10693.073, 356.136, 52543.571 24/08/12,16:25:11,11,09,1, 11.9,1,1, 23.286, 10693.076, 356.104, 52543.587 24/08/12,16:25:11,12,09,1, 11.9,1,1, 23.286, 10693.072, 356.076, 52543.563 24/08/12,16:25:11,13,09,1, 11.9,1,1, 23.286, 10693.093, 356.049, 52543.567 24/08/12,16:25:11,14,09,1, 11.9,1,1, 23.286, 10693.091, 355.964, 52543.562 24/08/12,16:25:11,15,09,1, 11.9,1,1, 23.286, 10693.129, 355.936, 52543.552 24/08/12,16:25:11,16,09,1, 11.9,1,1, 23.286, 10693.134, 355.920, 52543.503 24/08/12,16:25:11,17,09,1, 11.9,1,1, 23.286, 10693.133, 355.885, 52543.509 24/08/12,16:25:11,18,09,1, 11.9,1,1, 23.286, 10693.136, 355.851, 52543.513 24/08/12,16:25:11,19,09,1, 11.9,1,1, 23.286, 10693.162, 355.782, 52543.485 24/08/12,16:25:12,00,09,1, 12.0,1,1, 23.282, 10693.160, 355.782, 52543.485 24/08/12,16:25:12,01,09,1, 12.0,1,1, 23.282, 10693.187, 355.738, 52543.484 24/08/12,16:25:12,02,09,1, 12.0,1,1, 23.282, 10693.192, 355.705, 52543.507 24/08/12,16:25:12,03,09,1, 12.0,1,1, 23.282, 10693.213, 355.652, 52543.535 24/08/12,16:25:12,04,09,1, 12.0,1,1, 23.282, 10693.237, 355.644, 52543.515 24/08/12,16:25:12,05,09,1, 12.0,1,1, 23.282, 10693.223, 355.609, 52543.473 24/08/12,16:25:12,06,09,1, 12.0,1,1, 23.282, 10693.278, 355.597, 52543.538 24/08/12,16:25:12,07,09,1, 12.0,1,1, 23.282, 10693.257, 355.554, 52543.503 24/08/12,16:25:12,08,09,1, 12.0,1,1, 23.282, 10693.274, 355.518, 52543.553 24/08/12,16:25:12,09,09,1, 12.0,1,1, 23.282, 10693.299, 355.496, 52543.475 24/08/12,16:25:12,10,09,1, 12.0,1,1, 23.282, 10693.310, 355.449, 52543.509 24/08/12,16:25:12,11,09,1, 12.0,1,1, 23.282, 10693.330, 355.402, 52543.477 24/08/12,16:25:12,12,09,1, 12.0,1,1, 23.282, 10693.336, 355.403, 52543.509 24/08/12,16:25:12,13,09,1, 12.0,1,1, 23.282, 10693.361, 355.331, 52543.498 24/08/12,16:25:12,14,09,1, 12.0,1,1, 23.282, 10693.389, 355.342, 52543.516 24/08/12,16:25:12,15,09,1, 12.0,1,1, 23.282, 10693.404, 355.281, 52543.504 24/08/12,16:25:12,16,09,1, 12.0,1,1, 23.282, 10693.411, 355.259, 52543.480 24/08/12,16:25:12,17,09,1, 12.0,1,1, 23.282, 10693.440, 355.210, 52543.442 24/08/12,16:25:12,18,09,1, 12.0,1,1, 23.282, 10693.431, 355.179, 52543.501 24/08/12,16:25:12,19,09,1, 12.0,1,1, 23.282, 10693.477, 355.127, 52543.441 24/08/12,16:25:13,00,09,1, 11.8,1,1, 23.283, 10693.477, 355.127, 52543.441 24/08/12,16:25:13,01,09,1, 11.8,1,1, 23.283, 10693.488, 355.073, 52543.426 24/08/12,16:25:13,02,09,1, 11.8,1,1, 23.283, 10693.494, 355.043, 52543.451 24/08/12,16:25:13,03,09,1, 11.8,1,1, 23.283, 10693.506, 355.015, 52543.449 24/08/12,16:25:13,04,09,1, 11.8,1,1, 23.283, 10693.537, 354.993, 52543.402 24/08/12,16:25:13,05,09,1, 11.8,1,1, 23.283, 10693.537, 354.958, 52543.419 24/08/12,16:25:13,06,09,1, 11.8,1,1, 23.283, 10693.542, 354.943, 52543.438 24/08/12,16:25:13,07,09,1, 11.8,1,1, 23.283, 10693.544, 354.912, 52543.437 24/08/12,16:25:13,08,09,1, 11.8,1,1, 23.283, 10693.582, 354.886, 52543.409 24/08/12,16:25:13,09,09,1, 11.8,1,1, 23.283, 10693.596, 354.845, 52543.450 24/08/12,16:25:13,10,09,1, 11.8,1,1, 23.283, 10693.612, 354.830, 52543.420 24/08/12,16:25:13,11,09,1, 11.8,1,1, 23.283, 10693.597, 354.799, 52543.396 24/08/12,16:25:13,12,09,1, 11.8,1,1, 23.283, 10693.627, 354.771, 52543.443 24/08/12,16:25:13,13,09,1, 11.8,1,1, 23.283, 10693.661, 354.737, 52543.368 24/08/12,16:25:13,14,09,1, 11.8,1,1, 23.283, 10693.653, 354.711, 52543.475 24/08/12,16:25:13,15,09,1, 11.8,1,1, 23.283, 10693.668, 354.687, 52543.442 24/08/12,16:25:13,16,09,1, 11.8,1,1, 23.283, 10693.726, 354.640, 52543.412 24/08/12,16:25:13,17,09,1, 11.8,1,1, 23.283, 10693.703, 354.622, 52543.422 24/08/12,16:25:13,18,09,1, 11.8,1,1, 23.283, 10693.736, 354.570, 52543.437 24/08/12,16:25:13,19,09,1, 11.8,1,1, 23.283, 10693.744, 354.551, 52543.395 24/08/12,16:25:14,00,09,1, 11.9,1,1, 23.287, 10693.744, 354.551, 52543.395 24/08/12,16:25:14,01,09,1, 11.9,1,1, 23.287, 10693.787, 354.492, 52543.402 24/08/12,16:25:14,02,09,1, 11.9,1,1, 23.287, 10693.778, 354.466, 52543.426 24/08/12,16:25:14,03,09,1, 11.9,1,1, 23.287, 10693.800, 354.414, 52543.415 24/08/12,16:25:14,04,09,1, 11.9,1,1, 23.287, 10693.830, 354.384, 52543.424 24/08/12,16:25:14,05,09,1, 11.9,1,1, 23.287, 10693.862, 354.360, 52543.421 24/08/12,16:25:14,06,09,1, 11.9,1,1, 23.287, 10693.849, 354.354, 52543.447 24/08/12,16:25:14,07,09,1, 11.9,1,1, 23.287, 10693.870, 354.303, 52543.399 24/08/12,16:25:14,08,09,1, 11.9,1,1, 23.287, 10693.891, 354.262, 52543.397 24/08/12,16:25:14,09,09,1, 11.9,1,1, 23.287, 10693.894, 354.221, 52543.403 24/08/12,16:25:14,10,09,1, 11.9,1,1, 23.287, 10693.915, 354.208, 52543.360 24/08/12,16:25:14,11,09,1, 11.9,1,1, 23.287, 10693.920, 354.187, 52543.370 24/08/12,16:25:14,12,09,1, 11.9,1,1, 23.287, 10693.927, 354.159, 52543.405 24/08/12,16:25:14,13,09,1, 11.9,1,1, 23.287, 10693.957, 354.128, 52543.326 24/08/12,16:25:14,14,09,1, 11.9,1,1, 23.287, 10693.978, 354.120, 52543.327 24/08/12,16:25:14,15,09,1, 11.9,1,1, 23.287, 10693.965, 354.095, 52543.411 24/08/12,16:25:14,16,09,1, 11.9,1,1, 23.287, 10693.976, 354.054, 52543.377 24/08/12,16:25:14,17,09,1, 11.9,1,1, 23.287, 10694.020, 354.031, 52543.395 24/08/12,16:25:14,18,09,1, 11.9,1,1, 23.287, 10694.022, 353.991, 52543.320 24/08/12,16:25:14,19,09,1, 11.9,1,1, 23.287, 10694.041, 353.995, 52543.419 24/08/12,16:25:15,00,09,1, 12.0,1,1, 23.285, 10694.036, 353.995, 52543.419 24/08/12,16:25:15,01,09,1, 12.0,1,1, 23.285, 10694.064, 353.915, 52543.434 24/08/12,16:25:15,02,09,1, 12.0,1,1, 23.285, 10694.078, 353.894, 52543.429 24/08/12,16:25:15,03,09,1, 12.0,1,1, 23.285, 10694.094, 353.898, 52543.438 24/08/12,16:25:15,04,09,1, 12.0,1,1, 23.285, 10694.126, 353.829, 52543.362 24/08/12,16:25:15,05,09,1, 12.0,1,1, 23.285, 10694.123, 353.794, 52543.356 24/08/12,16:25:15,06,09,1, 12.0,1,1, 23.285, 10694.131, 353.776, 52543.359 24/08/12,16:25:15,07,09,1, 12.0,1,1, 23.285, 10694.175, 353.769, 52543.354 24/08/12,16:25:15,08,09,1, 12.0,1,1, 23.285, 10694.170, 353.720, 52543.412 24/08/12,16:25:15,09,09,1, 12.0,1,1, 23.285, 10694.202, 353.698, 52543.405 24/08/12,16:25:15,10,09,1, 12.0,1,1, 23.285, 10694.217, 353.652, 52543.414 24/08/12,16:25:15,11,09,1, 12.0,1,1, 23.285, 10694.229, 353.626, 52543.359 24/08/12,16:25:15,12,09,1, 12.0,1,1, 23.285, 10694.240, 353.578, 52543.347 24/08/12,16:25:15,13,09,1, 12.0,1,1, 23.285, 10694.243, 353.596, 52543.382 24/08/12,16:25:15,14,09,1, 12.0,1,1, 23.285, 10694.257, 353.541, 52543.366 24/08/12,16:25:15,15,09,1, 12.0,1,1, 23.285, 10694.300, 353.522, 52543.379 24/08/12,16:25:15,16,09,1, 12.0,1,1, 23.285, 10694.325, 353.491, 52543.363 24/08/12,16:25:15,17,09,1, 12.0,1,1, 23.285, 10694.329, 353.450, 52543.340 24/08/12,16:25:15,18,09,1, 12.0,1,1, 23.285, 10694.335, 353.441, 52543.310 24/08/12,16:25:15,19,09,1, 12.0,1,1, 23.285, 10694.378, 353.425, 52543.330 24/08/12,16:25:16,00,09,1, 11.8,1,1, 23.283, 10694.370, 353.425, 52543.330 24/08/12,16:25:16,01,09,1, 11.8,1,1, 23.283, 10694.398, 353.357, 52543.332 24/08/12,16:25:16,02,09,1, 11.8,1,1, 23.283, 10694.402, 353.349, 52543.302 24/08/12,16:25:16,03,09,1, 11.8,1,1, 23.283, 10694.404, 353.325, 52543.353 24/08/12,16:25:16,04,09,1, 11.8,1,1, 23.283, 10694.436, 353.256, 52543.356 24/08/12,16:25:16,05,09,1, 11.8,1,1, 23.283, 10694.436, 353.265, 52543.414 24/08/12,16:25:16,06,09,1, 11.8,1,1, 23.283, 10694.429, 353.235, 52543.367 24/08/12,16:25:16,07,09,1, 11.8,1,1, 23.283, 10694.470, 353.216, 52543.374 24/08/12,16:25:16,08,09,1, 11.8,1,1, 23.283, 10694.501, 353.198, 52543.346 24/08/12,16:25:16,09,09,1, 11.8,1,1, 23.283, 10694.501, 353.128, 52543.340 24/08/12,16:25:16,10,09,1, 11.8,1,1, 23.283, 10694.543, 353.109, 52543.320 24/08/12,16:25:16,11,09,1, 11.8,1,1, 23.283, 10694.555, 353.063, 52543.371 24/08/12,16:25:16,12,09,1, 11.8,1,1, 23.283, 10694.558, 353.033, 52543.301 24/08/12,16:25:16,13,09,1, 11.8,1,1, 23.283, 10694.574, 353.010, 52543.332 24/08/12,16:25:16,14,09,1, 11.8,1,1, 23.283, 10694.614, 352.988, 52543.328 24/08/12,16:25:16,15,09,1, 11.8,1,1, 23.283, 10694.617, 352.940, 52543.321 24/08/12,16:25:16,16,09,1, 11.8,1,1, 23.283, 10694.622, 352.900, 52543.319 24/08/12,16:25:16,17,09,1, 11.8,1,1, 23.283, 10694.629, 352.865, 52543.287 24/08/12,16:25:16,18,09,1, 11.8,1,1, 23.283, 10694.649, 352.817, 52543.278 24/08/12,16:25:16,19,09,1, 11.8,1,1, 23.283, 10694.677, 352.809, 52543.271 24/08/12,16:25:17,00,09,1, 11.9,1,1, 23.284, 10694.671, 352.809, 52543.271 24/08/12,16:25:17,01,09,1, 11.9,1,1, 23.284, 10694.709, 352.757, 52543.268 24/08/12,16:25:17,02,09,1, 11.9,1,1, 23.284, 10694.690, 352.714, 52543.291 24/08/12,16:25:17,03,09,1, 11.9,1,1, 23.284, 10694.743, 352.695, 52543.305 24/08/12,16:25:17,04,09,1, 11.9,1,1, 23.284, 10694.755, 352.648, 52543.237 24/08/12,16:25:17,05,09,1, 11.9,1,1, 23.284, 10694.762, 352.621, 52543.266 24/08/12,16:25:17,06,09,1, 11.9,1,1, 23.284, 10694.767, 352.612, 52543.270 24/08/12,16:25:17,07,09,1, 11.9,1,1, 23.284, 10694.808, 352.567, 52543.288 24/08/12,16:25:17,08,09,1, 11.9,1,1, 23.284, 10694.816, 352.520, 52543.246 24/08/12,16:25:17,09,09,1, 11.9,1,1, 23.284, 10694.855, 352.497, 52543.241 24/08/12,16:25:17,10,09,1, 11.9,1,1, 23.284, 10694.860, 352.485, 52543.226 24/08/12,16:25:17,11,09,1, 11.9,1,1, 23.284, 10694.848, 352.470, 52543.237 24/08/12,16:25:17,12,09,1, 11.9,1,1, 23.284, 10694.871, 352.390, 52543.229 24/08/12,16:25:17,13,09,1, 11.9,1,1, 23.284, 10694.882, 352.386, 52543.169 24/08/12,16:25:17,14,09,1, 11.9,1,1, 23.284, 10694.913, 352.334, 52543.327 24/08/12,16:25:17,15,09,1, 11.9,1,1, 23.284, 10694.945, 352.280, 52543.213 24/08/12,16:25:17,16,09,1, 11.9,1,1, 23.284, 10694.963, 352.260, 52543.261 24/08/12,16:25:17,17,09,1, 11.9,1,1, 23.284, 10694.960, 352.198, 52543.213 24/08/12,16:25:17,18,09,1, 11.9,1,1, 23.284, 10694.975, 352.181, 52543.216 24/08/12,16:25:17,19,09,1, 11.9,1,1, 23.284, 10695.021, 352.134, 52543.239 24/08/12,16:25:18,00,09,1, 11.9,1,1, 23.286, 10695.021, 352.134, 52543.239 24/08/12,16:25:18,01,09,1, 11.9,1,1, 23.286, 10695.030, 352.067, 52543.152 24/08/12,16:25:18,02,09,1, 11.9,1,1, 23.286, 10695.034, 352.037, 52543.140 24/08/12,16:25:18,03,09,1, 11.9,1,1, 23.286, 10695.061, 352.034, 52543.215 24/08/12,16:25:18,04,09,1, 11.9,1,1, 23.286, 10695.087, 351.983, 52543.176 24/08/12,16:25:18,05,09,1, 11.9,1,1, 23.286, 10695.095, 351.970, 52543.179 24/08/12,16:25:18,06,09,1, 11.9,1,1, 23.286, 10695.101, 351.948, 52543.173 24/08/12,16:25:18,07,09,1, 11.9,1,1, 23.286, 10695.141, 351.923, 52543.144 24/08/12,16:25:18,08,09,1, 11.9,1,1, 23.286, 10695.138, 351.853, 52543.189 24/08/12,16:25:18,09,09,1, 11.9,1,1, 23.286, 10695.162, 351.865, 52543.185 24/08/12,16:25:18,10,09,1, 11.9,1,1, 23.286, 10695.169, 351.798, 52543.172 24/08/12,16:25:18,11,09,1, 11.9,1,1, 23.286, 10695.194, 351.789, 52543.115 24/08/12,16:25:18,12,09,1, 11.9,1,1, 23.286, 10695.185, 351.760, 52543.166 24/08/12,16:25:18,13,09,1, 11.9,1,1, 23.286, 10695.212, 351.726, 52543.172 24/08/12,16:25:18,14,09,1, 11.9,1,1, 23.286, 10695.255, 351.694, 52543.135 24/08/12,16:25:18,15,09,1, 11.9,1,1, 23.286, 10695.237, 351.677, 52543.139 24/08/12,16:25:18,16,09,1, 11.9,1,1, 23.286, 10695.282, 351.647, 52543.217 24/08/12,16:25:18,17,09,1, 11.9,1,1, 23.286, 10695.299, 351.601, 52543.087 24/08/12,16:25:18,18,09,1, 11.9,1,1, 23.286, 10695.283, 351.603, 52543.160 24/08/12,16:25:18,19,09,1, 11.9,1,1, 23.286, 10695.303, 351.557, 52543.179 24/08/12,16:25:19,00,09,1, 11.9,1,1, 23.283, 10695.297, 351.557, 52543.179 24/08/12,16:25:19,01,09,1, 11.9,1,1, 23.283, 10695.355, 351.478, 52543.205 24/08/12,16:25:19,02,09,1, 11.9,1,1, 23.283, 10695.362, 351.443, 52543.073 24/08/12,16:25:19,03,09,1, 11.9,1,1, 23.283, 10695.366, 351.416, 52543.070 24/08/12,16:25:19,04,09,1, 11.9,1,1, 23.283, 10695.394, 351.383, 52543.141 24/08/12,16:25:19,05,09,1, 11.9,1,1, 23.283, 10695.419, 351.326, 52543.148 24/08/12,16:25:19,06,09,1, 11.9,1,1, 23.283, 10695.410, 351.340, 52543.229 24/08/12,16:25:19,07,09,1, 11.9,1,1, 23.283, 10695.440, 351.286, 52543.206 24/08/12,16:25:19,08,09,1, 11.9,1,1, 23.283, 10695.457, 351.267, 52543.150 24/08/12,16:25:19,09,09,1, 11.9,1,1, 23.283, 10695.444, 351.236, 52543.128 24/08/12,16:25:19,10,09,1, 11.9,1,1, 23.283, 10695.482, 351.194, 52543.036 24/08/12,16:25:19,11,09,1, 11.9,1,1, 23.283, 10695.501, 351.159, 52543.137 24/08/12,16:25:19,12,09,1, 11.9,1,1, 23.283, 10695.503, 351.134, 52543.114 24/08/12,16:25:19,13,09,1, 11.9,1,1, 23.283, 10695.554, 351.092, 52543.076 24/08/12,16:25:19,14,09,1, 11.9,1,1, 23.283, 10695.545, 351.085, 52543.111 24/08/12,16:25:19,15,09,1, 11.9,1,1, 23.283, 10695.537, 351.041, 52543.103 24/08/12,16:25:19,16,09,1, 11.9,1,1, 23.283, 10695.572, 351.024, 52543.114 24/08/12,16:25:19,17,09,1, 11.9,1,1, 23.283, 10695.572, 351.012, 52543.054 24/08/12,16:25:19,18,09,1, 11.9,1,1, 23.283, 10695.598, 350.961, 52543.070 24/08/12,16:25:19,19,09,1, 11.9,1,1, 23.283, 10695.640, 350.946, 52543.053 24/08/12,16:25:20,00,08,1, 11.9,1,1, 23.288, 10695.639, 350.946, 52543.053 24/08/12,16:25:20,01,08,1, 11.9,1,1, 23.288, 10695.663, 350.877, 52543.047 24/08/12,16:25:20,02,08,1, 11.9,1,1, 23.288, 10695.668, 350.839, 52543.120 24/08/12,16:25:20,03,08,1, 11.9,1,1, 23.288, 10695.671, 350.817, 52543.131 24/08/12,16:25:20,04,08,1, 11.9,1,1, 23.288, 10695.703, 350.793, 52543.113 24/08/12,16:25:20,05,08,1, 11.9,1,1, 23.288, 10695.726, 350.742, 52543.034 24/08/12,16:25:20,06,08,1, 11.9,1,1, 23.288, 10695.700, 350.702, 52543.065 24/08/12,16:25:20,07,08,1, 11.9,1,1, 23.288, 10695.737, 350.701, 52543.100 24/08/12,16:25:20,08,08,1, 11.9,1,1, 23.288, 10695.746, 350.639, 52543.060 24/08/12,16:25:20,09,08,1, 11.9,1,1, 23.288, 10695.756, 350.598, 52543.072 24/08/12,16:25:20,10,08,1, 11.9,1,1, 23.288, 10695.755, 350.573, 52543.046 24/08/12,16:25:20,11,08,1, 11.9,1,1, 23.288, 10695.755, 350.542, 52543.016 24/08/12,16:25:20,12,08,1, 11.9,1,1, 23.288, 10695.769, 350.505, 52543.015 24/08/12,16:25:20,13,08,1, 11.9,1,1, 23.288, 10695.783, 350.478, 52543.024 24/08/12,16:25:20,14,08,1, 11.9,1,1, 23.288, 10695.811, 350.449, 52542.969 24/08/12,16:25:20,15,08,1, 11.9,1,1, 23.288, 10695.828, 350.401, 52542.982 24/08/12,16:25:20,16,08,1, 11.9,1,1, 23.288, 10695.822, 350.391, 52542.967 24/08/12,16:25:20,17,08,1, 11.9,1,1, 23.288, 10695.836, 350.358, 52542.961 24/08/12,16:25:20,18,08,1, 11.9,1,1, 23.288, 10695.850, 350.334, 52543.015 24/08/12,16:25:20,19,08,1, 11.9,1,1, 23.288, 10695.848, 350.299, 52542.990 24/08/12,16:25:21,00,09,1, 11.9,1,1, 23.288, 10695.847, 350.299, 52542.990 24/08/12,16:25:21,01,09,1, 11.9,1,1, 23.288, 10695.872, 350.252, 52542.982 24/08/12,16:25:21,02,09,1, 11.9,1,1, 23.288, 10695.884, 350.191, 52542.949 24/08/12,16:25:21,03,09,1, 11.9,1,1, 23.288, 10695.917, 350.187, 52542.989 24/08/12,16:25:21,04,09,1, 11.9,1,1, 23.288, 10695.907, 350.124, 52542.979 24/08/12,16:25:21,05,09,1, 11.9,1,1, 23.288, 10695.954, 350.088, 52542.982 24/08/12,16:25:21,06,09,1, 11.9,1,1, 23.288, 10695.950, 350.051, 52542.972 24/08/12,16:25:21,07,09,1, 11.9,1,1, 23.288, 10695.996, 350.014, 52542.945 24/08/12,16:25:21,08,09,1, 11.9,1,1, 23.288, 10695.971, 349.979, 52542.926 24/08/12,16:25:21,09,09,1, 11.9,1,1, 23.288, 10695.981, 349.927, 52542.904 24/08/12,16:25:21,10,09,1, 11.9,1,1, 23.288, 10696.015, 349.904, 52542.913 24/08/12,16:25:21,11,09,1, 11.9,1,1, 23.288, 10695.994, 349.891, 52542.927 24/08/12,16:25:21,12,09,1, 11.9,1,1, 23.288, 10696.037, 349.826, 52542.908 24/08/12,16:25:21,13,09,1, 11.9,1,1, 23.288, 10696.050, 349.799, 52542.881 24/08/12,16:25:21,14,09,1, 11.9,1,1, 23.288, 10696.049, 349.780, 52542.917 24/08/12,16:25:21,15,09,1, 11.9,1,1, 23.288, 10696.057, 349.725, 52542.888 24/08/12,16:25:21,16,09,1, 11.9,1,1, 23.288, 10696.082, 349.695, 52542.887 24/08/12,16:25:21,17,09,1, 11.9,1,1, 23.288, 10696.068, 349.638, 52542.860 24/08/12,16:25:21,18,09,1, 11.9,1,1, 23.288, 10696.058, 349.625, 52542.860 24/08/12,16:25:21,19,09,1, 11.9,1,1, 23.288, 10696.079, 349.583, 52542.858 24/08/12,16:25:22,00,10,1, 11.9,1,1, 23.285, 10696.073, 349.583, 52542.858 24/08/12,16:25:22,01,10,1, 11.9,1,1, 23.285, 10696.087, 349.517, 52542.885 24/08/12,16:25:22,02,10,1, 11.9,1,1, 23.285, 10696.110, 349.496, 52542.863 24/08/12,16:25:22,03,10,1, 11.9,1,1, 23.285, 10696.108, 349.455, 52542.863 24/08/12,16:25:22,04,10,1, 11.9,1,1, 23.285, 10696.134, 349.418, 52542.862 24/08/12,16:25:22,05,10,1, 11.9,1,1, 23.285, 10696.150, 349.395, 52542.879 24/08/12,16:25:22,06,10,1, 11.9,1,1, 23.285, 10696.162, 349.350, 52542.862 24/08/12,16:25:22,07,10,1, 11.9,1,1, 23.285, 10696.162, 349.318, 52542.826 24/08/12,16:25:22,08,10,1, 11.9,1,1, 23.285, 10696.186, 349.282, 52542.878 24/08/12,16:25:22,09,10,1, 11.9,1,1, 23.285, 10696.190, 349.240, 52542.816 24/08/12,16:25:22,10,10,1, 11.9,1,1, 23.285, 10696.174, 349.220, 52542.830 24/08/12,16:25:22,11,10,1, 11.9,1,1, 23.285, 10696.225, 349.158, 52542.812 24/08/12,16:25:22,12,10,1, 11.9,1,1, 23.285, 10696.215, 349.122, 52542.758 24/08/12,16:25:22,13,10,1, 11.9,1,1, 23.285, 10696.220, 349.097, 52542.805 24/08/12,16:25:22,14,10,1, 11.9,1,1, 23.285, 10696.239, 349.063, 52542.824 24/08/12,16:25:22,15,10,1, 11.9,1,1, 23.285, 10696.251, 349.047, 52542.819 24/08/12,16:25:22,16,10,1, 11.9,1,1, 23.285, 10696.254, 348.990, 52542.763 24/08/12,16:25:22,17,10,1, 11.9,1,1, 23.285, 10696.262, 348.928, 52542.793 24/08/12,16:25:22,18,10,1, 11.9,1,1, 23.285, 10696.274, 348.908, 52542.799 24/08/12,16:25:22,19,10,1, 11.9,1,1, 23.285, 10696.280, 348.878, 52542.705 24/08/12,16:25:23,00,10,1, 11.8,1,1, 23.285, 10696.273, 348.878, 52542.705 24/08/12,16:25:23,01,10,1, 11.8,1,1, 23.285, 10696.303, 348.779, 52542.703 24/08/12,16:25:23,02,10,1, 11.8,1,1, 23.285, 10696.339, 348.768, 52542.721 24/08/12,16:25:23,03,10,1, 11.8,1,1, 23.285, 10696.329, 348.715, 52542.720 24/08/12,16:25:23,04,10,1, 11.8,1,1, 23.285, 10696.326, 348.707, 52542.746 24/08/12,16:25:23,05,10,1, 11.8,1,1, 23.285, 10696.336, 348.666, 52542.733 24/08/12,16:25:23,06,10,1, 11.8,1,1, 23.285, 10696.371, 348.640, 52542.710 24/08/12,16:25:23,07,10,1, 11.8,1,1, 23.285, 10696.386, 348.606, 52542.712 24/08/12,16:25:23,08,10,1, 11.8,1,1, 23.285, 10696.394, 348.572, 52542.731 24/08/12,16:25:23,09,10,1, 11.8,1,1, 23.285, 10696.392, 348.553, 52542.749 24/08/12,16:25:23,10,10,1, 11.8,1,1, 23.285, 10696.393, 348.529, 52542.767 24/08/12,16:25:23,11,10,1, 11.8,1,1, 23.285, 10696.432, 348.479, 52542.694 24/08/12,16:25:23,12,10,1, 11.8,1,1, 23.285, 10696.426, 348.434, 52542.687 24/08/12,16:25:23,13,10,1, 11.8,1,1, 23.285, 10696.446, 348.385, 52542.654 24/08/12,16:25:23,14,10,1, 11.8,1,1, 23.285, 10696.452, 348.361, 52542.716 24/08/12,16:25:23,15,10,1, 11.8,1,1, 23.285, 10696.476, 348.327, 52542.675 24/08/12,16:25:23,16,10,1, 11.8,1,1, 23.285, 10696.493, 348.311, 52542.642 24/08/12,16:25:23,17,10,1, 11.8,1,1, 23.285, 10696.486, 348.263, 52542.669 24/08/12,16:25:23,18,10,1, 11.8,1,1, 23.285, 10696.483, 348.227, 52542.632 24/08/12,16:25:23,19,10,1, 11.8,1,1, 23.285, 10696.489, 348.213, 52542.676 24/08/12,16:25:24,00,10,1, 11.9,1,1, 23.281, 10696.481, 348.213, 52542.676 24/08/12,16:25:24,01,10,1, 11.9,1,1, 23.281, 10696.523, 348.115, 52542.629 24/08/12,16:25:24,02,10,1, 11.9,1,1, 23.281, 10696.525, 348.077, 52542.656 24/08/12,16:25:24,03,10,1, 11.9,1,1, 23.281, 10696.544, 348.063, 52542.637 24/08/12,16:25:24,04,10,1, 11.9,1,1, 23.281, 10696.543, 348.007, 52542.640 24/08/12,16:25:24,05,10,1, 11.9,1,1, 23.281, 10696.526, 347.991, 52542.611 24/08/12,16:25:24,06,10,1, 11.9,1,1, 23.281, 10696.564, 347.961, 52542.629 24/08/12,16:25:24,07,10,1, 11.9,1,1, 23.281, 10696.575, 347.913, 52542.591 24/08/12,16:25:24,08,10,1, 11.9,1,1, 23.281, 10696.580, 347.890, 52542.586 24/08/12,16:25:24,09,10,1, 11.9,1,1, 23.281, 10696.576, 347.863, 52542.579 24/08/12,16:25:24,10,10,1, 11.9,1,1, 23.281, 10696.591, 347.834, 52542.575 24/08/12,16:25:24,11,10,1, 11.9,1,1, 23.281, 10696.608, 347.811, 52542.546 24/08/12,16:25:24,12,10,1, 11.9,1,1, 23.281, 10696.586, 347.793, 52542.566 24/08/12,16:25:24,13,10,1, 11.9,1,1, 23.281, 10696.603, 347.750, 52542.566 24/08/12,16:25:24,14,10,1, 11.9,1,1, 23.281, 10696.607, 347.737, 52542.564 24/08/12,16:25:24,15,10,1, 11.9,1,1, 23.281, 10696.638, 347.700, 52542.553 24/08/12,16:25:24,16,10,1, 11.9,1,1, 23.281, 10696.654, 347.676, 52542.567 24/08/12,16:25:24,17,10,1, 11.9,1,1, 23.281, 10696.645, 347.651, 52542.530 24/08/12,16:25:24,18,10,1, 11.9,1,1, 23.281, 10696.660, 347.583, 52542.600 24/08/12,16:25:24,19,10,1, 11.9,1,1, 23.281, 10696.662, 347.586, 52542.549 24/08/12,16:25:25,00,10,1, 11.9,1,1, 23.284, 10696.657, 347.586, 52542.549 24/08/12,16:25:25,01,10,1, 11.9,1,1, 23.284, 10696.671, 347.520, 52542.571 24/08/12,16:25:25,02,10,1, 11.9,1,1, 23.284, 10696.711, 347.474, 52542.557 24/08/12,16:25:25,03,10,1, 11.9,1,1, 23.284, 10696.718, 347.438, 52542.549 24/08/12,16:25:25,04,10,1, 11.9,1,1, 23.284, 10696.722, 347.424, 52542.522 24/08/12,16:25:25,05,10,1, 11.9,1,1, 23.284, 10696.726, 347.381, 52542.554 24/08/12,16:25:25,06,10,1, 11.9,1,1, 23.284, 10696.755, 347.325, 52542.527 24/08/12,16:25:25,07,10,1, 11.9,1,1, 23.284, 10696.736, 347.308, 52542.501 24/08/12,16:25:25,08,10,1, 11.9,1,1, 23.284, 10696.777, 347.258, 52542.430 24/08/12,16:25:25,09,10,1, 11.9,1,1, 23.284, 10696.745, 347.226, 52542.484 24/08/12,16:25:25,10,10,1, 11.9,1,1, 23.284, 10696.766, 347.194, 52542.525 24/08/12,16:25:25,11,10,1, 11.9,1,1, 23.284, 10696.777, 347.168, 52542.533 24/08/12,16:25:25,12,10,1, 11.9,1,1, 23.284, 10696.814, 347.130, 52542.452 24/08/12,16:25:25,13,10,1, 11.9,1,1, 23.284, 10696.824, 347.093, 52542.450 24/08/12,16:25:25,14,10,1, 11.9,1,1, 23.284, 10696.815, 347.051, 52542.549 24/08/12,16:25:25,15,10,1, 11.9,1,1, 23.284, 10696.836, 347.041, 52542.471 24/08/12,16:25:25,16,10,1, 11.9,1,1, 23.284, 10696.846, 347.012, 52542.449 24/08/12,16:25:25,17,10,1, 11.9,1,1, 23.284, 10696.852, 346.982, 52542.512 24/08/12,16:25:25,18,10,1, 11.9,1,1, 23.284, 10696.864, 346.974, 52542.465 24/08/12,16:25:25,19,10,1, 11.9,1,1, 23.284, 10696.883, 346.945, 52542.443 24/08/12,16:25:26,00,10,1, 11.9,1,1, 23.283, 10696.882, 346.945, 52542.443 24/08/12,16:25:26,01,10,1, 11.9,1,1, 23.283, 10696.865, 346.870, 52542.464 24/08/12,16:25:26,02,10,1, 11.9,1,1, 23.283, 10696.911, 346.833, 52542.468 24/08/12,16:25:26,03,10,1, 11.9,1,1, 23.283, 10696.902, 346.802, 52542.441 24/08/12,16:25:26,04,10,1, 11.9,1,1, 23.283, 10696.916, 346.759, 52542.452 24/08/12,16:25:26,05,10,1, 11.9,1,1, 23.283, 10696.936, 346.714, 52542.478 24/08/12,16:25:26,06,10,1, 11.9,1,1, 23.283, 10696.932, 346.689, 52542.432 24/08/12,16:25:26,07,10,1, 11.9,1,1, 23.283, 10696.943, 346.659, 52542.402 24/08/12,16:25:26,08,10,1, 11.9,1,1, 23.283, 10696.954, 346.656, 52542.417 24/08/12,16:25:26,09,10,1, 11.9,1,1, 23.283, 10696.966, 346.607, 52542.383 24/08/12,16:25:26,10,10,1, 11.9,1,1, 23.283, 10696.975, 346.569, 52542.379 24/08/12,16:25:26,11,10,1, 11.9,1,1, 23.283, 10696.968, 346.552, 52542.358 24/08/12,16:25:26,12,10,1, 11.9,1,1, 23.283, 10696.991, 346.502, 52542.348 24/08/12,16:25:26,13,10,1, 11.9,1,1, 23.283, 10696.997, 346.476, 52542.395 24/08/12,16:25:26,14,10,1, 11.9,1,1, 23.283, 10697.009, 346.450, 52542.401 24/08/12,16:25:26,15,10,1, 11.9,1,1, 23.283, 10697.001, 346.425, 52542.372 24/08/12,16:25:26,16,10,1, 11.9,1,1, 23.283, 10697.031, 346.378, 52542.391 24/08/12,16:25:26,17,10,1, 11.9,1,1, 23.283, 10697.056, 346.374, 52542.423 24/08/12,16:25:26,18,10,1, 11.9,1,1, 23.283, 10697.056, 346.339, 52542.373 24/08/12,16:25:26,19,10,1, 11.9,1,1, 23.283, 10697.031, 346.292, 52542.352 24/08/12,16:25:27,00,10,1, 12.0,1,1, 23.284, 10697.024, 346.292, 52542.352 24/08/12,16:25:27,01,10,1, 12.0,1,1, 23.284, 10697.071, 346.232, 52542.347 24/08/12,16:25:27,02,10,1, 12.0,1,1, 23.284, 10697.069, 346.199, 52542.373 24/08/12,16:25:27,03,10,1, 12.0,1,1, 23.284, 10697.065, 346.192, 52542.342 24/08/12,16:25:27,04,10,1, 12.0,1,1, 23.284, 10697.089, 346.151, 52542.322 24/08/12,16:25:27,05,10,1, 12.0,1,1, 23.284, 10697.113, 346.120, 52542.308 24/08/12,16:25:27,06,10,1, 12.0,1,1, 23.284, 10697.114, 346.100, 52542.295 24/08/12,16:25:27,07,10,1, 12.0,1,1, 23.284, 10697.090, 346.089, 52542.335 24/08/12,16:25:27,08,10,1, 12.0,1,1, 23.284, 10697.104, 346.054, 52542.286 24/08/12,16:25:27,09,10,1, 12.0,1,1, 23.284, 10697.126, 346.000, 52542.281 24/08/12,16:25:27,10,10,1, 12.0,1,1, 23.284, 10697.147, 345.973, 52542.304 24/08/12,16:25:27,11,10,1, 12.0,1,1, 23.284, 10697.139, 345.945, 52542.295 24/08/12,16:25:27,12,10,1, 12.0,1,1, 23.284, 10697.148, 345.891, 52542.271 24/08/12,16:25:27,13,10,1, 12.0,1,1, 23.284, 10697.149, 345.857, 52542.278 24/08/12,16:25:27,14,10,1, 12.0,1,1, 23.284, 10697.168, 345.846, 52542.246 24/08/12,16:25:27,15,10,1, 12.0,1,1, 23.284, 10697.184, 345.779, 52542.288 24/08/12,16:25:27,16,10,1, 12.0,1,1, 23.284, 10697.188, 345.751, 52542.285 24/08/12,16:25:27,17,10,1, 12.0,1,1, 23.284, 10697.169, 345.724, 52542.292 24/08/12,16:25:27,18,10,1, 12.0,1,1, 23.284, 10697.226, 345.681, 52542.289 24/08/12,16:25:27,19,10,1, 12.0,1,1, 23.284, 10697.209, 345.672, 52542.262 24/08/12,16:25:28,00,10,1, 11.9,1,1, 23.282, 10697.207, 345.672, 52542.262 24/08/12,16:25:28,01,10,1, 11.9,1,1, 23.282, 10697.256, 345.580, 52542.226 24/08/12,16:25:28,02,10,1, 11.9,1,1, 23.282, 10697.262, 345.557, 52542.224 24/08/12,16:25:28,03,10,1, 11.9,1,1, 23.282, 10697.247, 345.547, 52542.211 24/08/12,16:25:28,04,10,1, 11.9,1,1, 23.282, 10697.260, 345.486, 52542.243 24/08/12,16:25:28,05,10,1, 11.9,1,1, 23.282, 10697.242, 345.479, 52542.207 24/08/12,16:25:28,06,10,1, 11.9,1,1, 23.282, 10697.257, 345.456, 52542.175 24/08/12,16:25:28,07,10,1, 11.9,1,1, 23.282, 10697.254, 345.435, 52542.169 24/08/12,16:25:28,08,10,1, 11.9,1,1, 23.282, 10697.298, 345.387, 52542.153 24/08/12,16:25:28,09,10,1, 11.9,1,1, 23.282, 10697.290, 345.372, 52542.205 24/08/12,16:25:28,10,10,1, 11.9,1,1, 23.282, 10697.333, 345.359, 52542.169 24/08/12,16:25:28,11,10,1, 11.9,1,1, 23.282, 10697.327, 345.324, 52542.164 24/08/12,16:25:28,12,10,1, 11.9,1,1, 23.282, 10697.341, 345.281, 52542.157 24/08/12,16:25:28,13,10,1, 11.9,1,1, 23.282, 10697.364, 345.247, 52542.136 24/08/12,16:25:28,14,10,1, 11.9,1,1, 23.282, 10697.361, 345.225, 52542.166 24/08/12,16:25:28,15,10,1, 11.9,1,1, 23.282, 10697.361, 345.216, 52542.156 24/08/12,16:25:28,16,10,1, 11.9,1,1, 23.282, 10697.414, 345.156, 52542.210 24/08/12,16:25:28,17,10,1, 11.9,1,1, 23.282, 10697.413, 345.126, 52542.139 24/08/12,16:25:28,18,10,1, 11.9,1,1, 23.282, 10697.420, 345.116, 52542.136 24/08/12,16:25:28,19,10,1, 11.9,1,1, 23.282, 10697.422, 345.073, 52542.148 24/08/12,16:25:29,00,10,1, 11.9,1,1, 23.284, 10697.416, 345.073, 52542.148 24/08/12,16:25:29,01,10,1, 11.9,1,1, 23.284, 10697.439, 345.006, 52542.071 24/08/12,16:25:29,02,10,1, 11.9,1,1, 23.284, 10697.442, 344.976, 52542.103 24/08/12,16:25:29,03,10,1, 11.9,1,1, 23.284, 10697.452, 344.940, 52542.101 24/08/12,16:25:29,04,10,1, 11.9,1,1, 23.284, 10697.475, 344.903, 52542.085 24/08/12,16:25:29,05,10,1, 11.9,1,1, 23.284, 10697.468, 344.893, 52542.164 24/08/12,16:25:29,06,10,1, 11.9,1,1, 23.284, 10697.485, 344.848, 52542.177 24/08/12,16:25:29,07,10,1, 11.9,1,1, 23.284, 10697.500, 344.818, 52542.060 24/08/12,16:25:29,08,10,1, 11.9,1,1, 23.284, 10697.485, 344.792, 52542.121 24/08/12,16:25:29,09,10,1, 11.9,1,1, 23.284, 10697.519, 344.759, 52542.054 24/08/12,16:25:29,10,10,1, 11.9,1,1, 23.284, 10697.518, 344.724, 52542.069 24/08/12,16:25:29,11,10,1, 11.9,1,1, 23.284, 10697.522, 344.718, 52542.118 24/08/12,16:25:29,12,10,1, 11.9,1,1, 23.284, 10697.548, 344.661, 52542.100 24/08/12,16:25:29,13,10,1, 11.9,1,1, 23.284, 10697.579, 344.632, 52542.073 24/08/12,16:25:29,14,10,1, 11.9,1,1, 23.284, 10697.567, 344.595, 52542.125 24/08/12,16:25:29,15,10,1, 11.9,1,1, 23.284, 10697.584, 344.600, 52542.071 24/08/12,16:25:29,16,10,1, 11.9,1,1, 23.284, 10697.607, 344.563, 52542.062 24/08/12,16:25:29,17,10,1, 11.9,1,1, 23.284, 10697.595, 344.550, 52542.134 24/08/12,16:25:29,18,10,1, 11.9,1,1, 23.284, 10697.595, 344.529, 52542.072 24/08/12,16:25:29,19,10,1, 11.9,1,1, 23.284, 10697.607, 344.519, 52542.093 24/08/12,16:25:30,00,10,1, 11.9,1,1, 23.283, 10697.600, 344.519, 52542.093 24/08/12,16:25:30,01,10,1, 11.9,1,1, 23.283, 10697.639, 344.435, 52542.083 24/08/12,16:25:30,02,10,1, 11.9,1,1, 23.283, 10697.687, 344.410, 52542.071 24/08/12,16:25:30,03,10,1, 11.9,1,1, 23.283, 10697.676, 344.381, 52542.047 24/08/12,16:25:30,04,10,1, 11.9,1,1, 23.283, 10697.697, 344.355, 52542.024 24/08/12,16:25:30,05,10,1, 11.9,1,1, 23.283, 10697.706, 344.326, 52542.047 24/08/12,16:25:30,06,10,1, 11.9,1,1, 23.283, 10697.698, 344.287, 52542.044 24/08/12,16:25:30,07,10,1, 11.9,1,1, 23.283, 10697.710, 344.266, 52542.098 24/08/12,16:25:30,08,10,1, 11.9,1,1, 23.283, 10697.721, 344.223, 52542.052 24/08/12,16:25:30,09,10,1, 11.9,1,1, 23.283, 10697.717, 344.208, 52541.986 24/08/12,16:25:30,10,10,1, 11.9,1,1, 23.283, 10697.717, 344.175, 52542.046 24/08/12,16:25:30,11,10,1, 11.9,1,1, 23.283, 10697.755, 344.120, 52542.017 24/08/12,16:25:30,12,10,1, 11.9,1,1, 23.283, 10697.774, 344.098, 52542.045 24/08/12,16:25:30,13,10,1, 11.9,1,1, 23.283, 10697.779, 344.073, 52541.925 24/08/12,16:25:30,14,10,1, 11.9,1,1, 23.283, 10697.768, 344.060, 52541.999 24/08/12,16:25:30,15,10,1, 11.9,1,1, 23.283, 10697.767, 344.030, 52542.037 24/08/12,16:25:30,16,10,1, 11.9,1,1, 23.283, 10697.807, 344.024, 52541.953 24/08/12,16:25:30,17,10,1, 11.9,1,1, 23.283, 10697.793, 343.987, 52541.995 24/08/12,16:25:30,18,10,1, 11.9,1,1, 23.283, 10697.798, 343.948, 52541.897 24/08/12,16:25:30,19,10,1, 11.9,1,1, 23.283, 10697.798, 343.943, 52542.016 24/08/12,16:25:31,00,10,1, 11.9,1,1, 23.288, 10697.792, 343.943, 52542.016 24/08/12,16:25:31,01,10,1, 11.9,1,1, 23.288, 10697.826, 343.909, 52541.963 24/08/12,16:25:31,02,10,1, 11.9,1,1, 23.288, 10697.830, 343.877, 52541.889 24/08/12,16:25:31,03,10,1, 11.9,1,1, 23.288, 10697.850, 343.853, 52541.918 24/08/12,16:25:31,04,10,1, 11.9,1,1, 23.288, 10697.865, 343.827, 52541.949 24/08/12,16:25:31,05,10,1, 11.9,1,1, 23.288, 10697.864, 343.798, 52541.944 24/08/12,16:25:31,06,10,1, 11.9,1,1, 23.288, 10697.872, 343.794, 52541.960 24/08/12,16:25:31,07,10,1, 11.9,1,1, 23.288, 10697.881, 343.768, 52541.895 24/08/12,16:25:31,08,10,1, 11.9,1,1, 23.288, 10697.925, 343.737, 52541.913 24/08/12,16:25:31,09,10,1, 11.9,1,1, 23.288, 10697.891, 343.706, 52541.955 24/08/12,16:25:31,10,10,1, 11.9,1,1, 23.288, 10697.912, 343.651, 52541.936 24/08/12,16:25:31,11,10,1, 11.9,1,1, 23.288, 10697.923, 343.617, 52541.977 24/08/12,16:25:31,12,10,1, 11.9,1,1, 23.288, 10697.923, 343.626, 52541.979 24/08/12,16:25:31,13,10,1, 11.9,1,1, 23.288, 10697.943, 343.570, 52541.979 24/08/12,16:25:31,14,10,1, 11.9,1,1, 23.288, 10697.943, 343.558, 52541.952 24/08/12,16:25:31,15,10,1, 11.9,1,1, 23.288, 10697.937, 343.535, 52541.897 24/08/12,16:25:31,16,10,1, 11.9,1,1, 23.288, 10697.967, 343.498, 52541.887 24/08/12,16:25:31,17,10,1, 11.9,1,1, 23.288, 10697.977, 343.475, 52541.880 24/08/12,16:25:31,18,10,1, 11.9,1,1, 23.288, 10697.981, 343.462, 52541.874 24/08/12,16:25:31,19,10,1, 11.9,1,1, 23.288, 10698.005, 343.427, 52541.862 24/08/12,16:25:32,00,10,1, 11.9,1,1, 23.286, 10698.000, 343.427, 52541.862 24/08/12,16:25:32,01,10,1, 11.9,1,1, 23.286, 10698.001, 343.367, 52541.862 24/08/12,16:25:32,02,10,1, 11.9,1,1, 23.286, 10697.983, 343.330, 52541.931 24/08/12,16:25:32,03,10,1, 11.9,1,1, 23.286, 10697.976, 343.320, 52541.897 24/08/12,16:25:32,04,10,1, 11.9,1,1, 23.286, 10698.020, 343.315, 52541.801 24/08/12,16:25:32,05,10,1, 11.9,1,1, 23.286, 10698.016, 343.281, 52541.865 24/08/12,16:25:32,06,10,1, 11.9,1,1, 23.286, 10698.025, 343.270, 52541.886 24/08/12,16:25:32,07,10,1, 11.9,1,1, 23.286, 10698.040, 343.209, 52541.836 24/08/12,16:25:32,08,10,1, 11.9,1,1, 23.286, 10698.074, 343.204, 52541.807 24/08/12,16:25:32,09,10,1, 11.9,1,1, 23.286, 10698.061, 343.215, 52541.841 24/08/12,16:25:32,10,10,1, 11.9,1,1, 23.286, 10698.068, 343.159, 52541.822 24/08/12,16:25:32,11,10,1, 11.9,1,1, 23.286, 10698.083, 343.154, 52541.827 24/08/12,16:25:32,12,10,1, 11.9,1,1, 23.286, 10698.100, 343.106, 52541.820 24/08/12,16:25:32,13,10,1, 11.9,1,1, 23.286, 10698.108, 343.097, 52541.878 24/08/12,16:25:32,14,10,1, 11.9,1,1, 23.286, 10698.099, 343.072, 52541.870 24/08/12,16:25:32,15,10,1, 11.9,1,1, 23.286, 10698.109, 343.045, 52541.830 24/08/12,16:25:32,16,10,1, 11.9,1,1, 23.286, 10698.137, 343.018, 52541.866 24/08/12,16:25:32,17,10,1, 11.9,1,1, 23.286, 10698.164, 342.969, 52541.803 24/08/12,16:25:32,18,10,1, 11.9,1,1, 23.286, 10698.199, 342.938, 52541.839 24/08/12,16:25:32,19,10,1, 11.9,1,1, 23.286, 10698.179, 342.919, 52541.863 24/08/12,16:25:33,00,10,1, 12.0,1,1, 23.283, 10698.175, 342.919, 52541.863 24/08/12,16:25:33,01,10,1, 12.0,1,1, 23.283, 10698.225, 342.858, 52541.771 24/08/12,16:25:33,02,10,1, 12.0,1,1, 23.283, 10698.229, 342.825, 52541.773 24/08/12,16:25:33,03,10,1, 12.0,1,1, 23.283, 10698.235, 342.804, 52541.784 24/08/12,16:25:33,04,10,1, 12.0,1,1, 23.283, 10698.220, 342.758, 52541.756 24/08/12,16:25:33,05,10,1, 12.0,1,1, 23.283, 10698.233, 342.730, 52541.781 24/08/12,16:25:33,06,10,1, 12.0,1,1, 23.283, 10698.248, 342.711, 52541.790 24/08/12,16:25:33,07,10,1, 12.0,1,1, 23.283, 10698.214, 342.696, 52541.712 24/08/12,16:25:33,08,10,1, 12.0,1,1, 23.283, 10698.297, 342.658, 52541.767 24/08/12,16:25:33,09,10,1, 12.0,1,1, 23.283, 10698.302, 342.640, 52541.791 24/08/12,16:25:33,10,10,1, 12.0,1,1, 23.283, 10698.278, 342.596, 52541.790 24/08/12,16:25:33,11,10,1, 12.0,1,1, 23.283, 10698.293, 342.565, 52541.682 24/08/12,16:25:33,12,10,1, 12.0,1,1, 23.283, 10698.318, 342.571, 52541.782 24/08/12,16:25:33,13,10,1, 12.0,1,1, 23.283, 10698.334, 342.522, 52541.804 24/08/12,16:25:33,14,10,1, 12.0,1,1, 23.283, 10698.336, 342.505, 52541.776 24/08/12,16:25:33,15,10,1, 12.0,1,1, 23.283, 10698.349, 342.449, 52541.799 24/08/12,16:25:33,16,10,1, 12.0,1,1, 23.283, 10698.372, 342.415, 52541.793 24/08/12,16:25:33,17,10,1, 12.0,1,1, 23.283, 10698.363, 342.419, 52541.686 24/08/12,16:25:33,18,10,1, 12.0,1,1, 23.283, 10698.398, 342.390, 52541.716 24/08/12,16:25:33,19,10,1, 12.0,1,1, 23.283, 10698.417, 342.366, 52541.760 24/08/12,16:25:34,00,10,1, 11.9,1,1, 23.282, 10698.417, 342.366, 52541.760 24/08/12,16:25:34,01,10,1, 11.9,1,1, 23.282, 10698.452, 342.291, 52541.689 24/08/12,16:25:34,02,10,1, 11.9,1,1, 23.282, 10698.452, 342.285, 52541.746 24/08/12,16:25:34,03,10,1, 11.9,1,1, 23.282, 10698.478, 342.240, 52541.707 24/08/12,16:25:34,04,10,1, 11.9,1,1, 23.282, 10698.487, 342.218, 52541.714 24/08/12,16:25:34,05,10,1, 11.9,1,1, 23.282, 10698.507, 342.167, 52541.727 24/08/12,16:25:34,06,10,1, 11.9,1,1, 23.282, 10698.502, 342.136, 52541.678 24/08/12,16:25:34,07,10,1, 11.9,1,1, 23.282, 10698.524, 342.123, 52541.659 24/08/12,16:25:34,08,10,1, 11.9,1,1, 23.282, 10698.538, 342.100, 52541.675 24/08/12,16:25:34,09,10,1, 11.9,1,1, 23.282, 10698.524, 342.081, 52541.695 24/08/12,16:25:34,10,10,1, 11.9,1,1, 23.282, 10698.562, 342.004, 52541.665 24/08/12,16:25:34,11,10,1, 11.9,1,1, 23.282, 10698.564, 342.005, 52541.716 24/08/12,16:25:34,12,10,1, 11.9,1,1, 23.282, 10698.555, 341.951, 52541.655 24/08/12,16:25:34,13,10,1, 11.9,1,1, 23.282, 10698.582, 341.924, 52541.606 24/08/12,16:25:34,14,10,1, 11.9,1,1, 23.282, 10698.589, 341.929, 52541.665 24/08/12,16:25:34,15,10,1, 11.9,1,1, 23.282, 10698.585, 341.903, 52541.652 24/08/12,16:25:34,16,10,1, 11.9,1,1, 23.282, 10698.603, 341.859, 52541.653 24/08/12,16:25:34,17,10,1, 11.9,1,1, 23.282, 10698.642, 341.847, 52541.629 24/08/12,16:25:34,18,10,1, 11.9,1,1, 23.282, 10698.608, 341.821, 52541.626 24/08/12,16:25:34,19,10,1, 11.9,1,1, 23.282, 10698.633, 341.783, 52541.534 24/08/12,16:25:35,00,10,1, 11.9,1,1, 23.284, 10698.626, 341.783, 52541.534 24/08/12,16:25:35,01,10,1, 11.9,1,1, 23.284, 10698.624, 341.761, 52541.632 24/08/12,16:25:35,02,10,1, 11.9,1,1, 23.284, 10698.652, 341.726, 52541.599 24/08/12,16:25:35,03,10,1, 11.9,1,1, 23.284, 10698.669, 341.694, 52541.542 24/08/12,16:25:35,04,10,1, 11.9,1,1, 23.284, 10698.647, 341.674, 52541.644 24/08/12,16:25:35,05,10,1, 11.9,1,1, 23.284, 10698.692, 341.639, 52541.644 24/08/12,16:25:35,06,10,1, 11.9,1,1, 23.284, 10698.674, 341.606, 52541.525 24/08/12,16:25:35,07,10,1, 11.9,1,1, 23.284, 10698.693, 341.567, 52541.546 24/08/12,16:25:35,08,10,1, 11.9,1,1, 23.284, 10698.722, 341.556, 52541.633 24/08/12,16:25:35,09,10,1, 11.9,1,1, 23.284, 10698.692, 341.538, 52541.604 24/08/12,16:25:35,10,10,1, 11.9,1,1, 23.284, 10698.751, 341.504, 52541.496 24/08/12,16:25:35,11,10,1, 11.9,1,1, 23.284, 10698.749, 341.466, 52541.541 24/08/12,16:25:35,12,10,1, 11.9,1,1, 23.284, 10698.747, 341.433, 52541.579 24/08/12,16:25:35,13,10,1, 11.9,1,1, 23.284, 10698.761, 341.427, 52541.640 24/08/12,16:25:35,14,10,1, 11.9,1,1, 23.284, 10698.767, 341.368, 52541.544 24/08/12,16:25:35,15,10,1, 11.9,1,1, 23.284, 10698.773, 341.329, 52541.527 24/08/12,16:25:35,16,10,1, 11.9,1,1, 23.284, 10698.789, 341.313, 52541.540 24/08/12,16:25:35,17,10,1, 11.9,1,1, 23.284, 10698.819, 341.288, 52541.553 24/08/12,16:25:35,18,10,1, 11.9,1,1, 23.284, 10698.802, 341.253, 52541.492 24/08/12,16:25:35,19,10,1, 11.9,1,1, 23.284, 10698.806, 341.190, 52541.554 24/08/12,16:25:36,00,09,1, 11.9,1,1, 23.282, 10698.801, 341.190, 52541.554 24/08/12,16:25:36,01,09,1, 11.9,1,1, 23.282, 10698.849, 341.150, 52541.530 24/08/12,16:25:36,02,09,1, 11.9,1,1, 23.282, 10698.825, 341.103, 52541.550 24/08/12,16:25:36,03,09,1, 11.9,1,1, 23.282, 10698.871, 341.111, 52541.504 24/08/12,16:25:36,04,09,1, 11.9,1,1, 23.282, 10698.859, 341.069, 52541.533 24/08/12,16:25:36,05,09,1, 11.9,1,1, 23.282, 10698.859, 341.030, 52541.475 24/08/12,16:25:36,06,09,1, 11.9,1,1, 23.282, 10698.865, 341.023, 52541.541 24/08/12,16:25:36,07,09,1, 11.9,1,1, 23.282, 10698.869, 340.980, 52541.452 24/08/12,16:25:36,08,09,1, 11.9,1,1, 23.282, 10698.887, 340.950, 52541.479 24/08/12,16:25:36,09,09,1, 11.9,1,1, 23.282, 10698.897, 340.921, 52541.427 24/08/12,16:25:36,10,09,1, 11.9,1,1, 23.282, 10698.917, 340.888, 52541.527 24/08/12,16:25:36,11,09,1, 11.9,1,1, 23.282, 10698.912, 340.852, 52541.478 24/08/12,16:25:36,12,09,1, 11.9,1,1, 23.282, 10698.917, 340.835, 52541.496 24/08/12,16:25:36,13,09,1, 11.9,1,1, 23.282, 10698.911, 340.787, 52541.459 24/08/12,16:25:36,14,09,1, 11.9,1,1, 23.282, 10698.943, 340.780, 52541.465 24/08/12,16:25:36,15,09,1, 11.9,1,1, 23.282, 10698.918, 340.767, 52541.507 24/08/12,16:25:36,16,09,1, 11.9,1,1, 23.282, 10698.945, 340.716, 52541.399 24/08/12,16:25:36,17,09,1, 11.9,1,1, 23.282, 10698.964, 340.670, 52541.452 24/08/12,16:25:36,18,09,1, 11.9,1,1, 23.282, 10698.974, 340.632, 52541.425 24/08/12,16:25:36,19,09,1, 11.9,1,1, 23.282, 10699.026, 340.617, 52541.384 24/08/12,16:25:37,00,09,1, 11.9,1,1, 23.286, 10699.018, 340.617, 52541.384 24/08/12,16:25:37,01,09,1, 11.9,1,1, 23.286, 10699.014, 340.544, 52541.440 24/08/12,16:25:37,02,09,1, 11.9,1,1, 23.286, 10699.023, 340.509, 52541.380 24/08/12,16:25:37,03,09,1, 11.9,1,1, 23.286, 10699.033, 340.472, 52541.376 24/08/12,16:25:37,04,09,1, 11.9,1,1, 23.286, 10699.028, 340.439, 52541.420 24/08/12,16:25:37,05,09,1, 11.9,1,1, 23.286, 10699.041, 340.406, 52541.410 24/08/12,16:25:37,06,09,1, 11.9,1,1, 23.286, 10699.058, 340.391, 52541.414 24/08/12,16:25:37,07,09,1, 11.9,1,1, 23.286, 10699.036, 340.362, 52541.386 24/08/12,16:25:37,08,09,1, 11.9,1,1, 23.286, 10699.064, 340.325, 52541.342 24/08/12,16:25:37,09,09,1, 11.9,1,1, 23.286, 10699.060, 340.286, 52541.390 24/08/12,16:25:37,10,09,1, 11.9,1,1, 23.286, 10699.098, 340.258, 52541.353 24/08/12,16:25:37,11,09,1, 11.9,1,1, 23.286, 10699.065, 340.228, 52541.328 24/08/12,16:25:37,12,09,1, 11.9,1,1, 23.286, 10699.077, 340.204, 52541.347 24/08/12,16:25:37,13,09,1, 11.9,1,1, 23.286, 10699.073, 340.152, 52541.324 24/08/12,16:25:37,14,09,1, 11.9,1,1, 23.286, 10699.079, 340.153, 52541.316 24/08/12,16:25:37,15,09,1, 11.9,1,1, 23.286, 10699.071, 340.078, 52541.324 24/08/12,16:25:37,16,09,1, 11.9,1,1, 23.286, 10699.064, 340.083, 52541.278 24/08/12,16:25:37,17,09,1, 11.9,1,1, 23.286, 10699.085, 340.056, 52541.293 24/08/12,16:25:37,18,09,1, 11.9,1,1, 23.286, 10699.068, 340.012, 52541.310 24/08/12,16:25:37,19,09,1, 11.9,1,1, 23.286, 10699.094, 340.033, 52541.280 24/08/12,16:25:38,00,09,1, 11.9,1,1, 23.288, 10699.093, 340.033, 52541.280 24/08/12,16:25:38,01,09,1, 11.9,1,1, 23.288, 10699.115, 339.936, 52541.317 24/08/12,16:25:38,02,09,1, 11.9,1,1, 23.288, 10699.114, 339.940, 52541.345 24/08/12,16:25:38,03,09,1, 11.9,1,1, 23.288, 10699.110, 339.898, 52541.275 24/08/12,16:25:38,04,09,1, 11.9,1,1, 23.288, 10699.140, 339.864, 52541.238 24/08/12,16:25:38,05,09,1, 11.9,1,1, 23.288, 10699.122, 339.825, 52541.228 24/08/12,16:25:38,06,09,1, 11.9,1,1, 23.288, 10699.136, 339.794, 52541.330 24/08/12,16:25:38,07,09,1, 11.9,1,1, 23.288, 10699.156, 339.771, 52541.324 24/08/12,16:25:38,08,09,1, 11.9,1,1, 23.288, 10699.135, 339.721, 52541.288 24/08/12,16:25:38,09,09,1, 11.9,1,1, 23.288, 10699.130, 339.704, 52541.321 24/08/12,16:25:38,10,09,1, 11.9,1,1, 23.288, 10699.160, 339.673, 52541.230 24/08/12,16:25:38,11,09,1, 11.9,1,1, 23.288, 10699.188, 339.628, 52541.216 24/08/12,16:25:38,12,09,1, 11.9,1,1, 23.288, 10699.192, 339.582, 52541.249 24/08/12,16:25:38,13,09,1, 11.9,1,1, 23.288, 10699.154, 339.538, 52541.216 24/08/12,16:25:38,14,09,1, 11.9,1,1, 23.288, 10699.192, 339.493, 52541.203 24/08/12,16:25:38,15,09,1, 11.9,1,1, 23.288, 10699.188, 339.475, 52541.235 24/08/12,16:25:38,16,09,1, 11.9,1,1, 23.288, 10699.228, 339.447, 52541.150 24/08/12,16:25:38,17,09,1, 11.9,1,1, 23.288, 10699.204, 339.412, 52541.123 24/08/12,16:25:38,18,09,1, 11.9,1,1, 23.288, 10699.213, 339.374, 52541.133 24/08/12,16:25:38,19,09,1, 11.9,1,1, 23.288, 10699.202, 339.349, 52541.102 24/08/12,16:25:39,00,09,1, 11.9,1,1, 23.285, 10699.202, 339.349, 52541.102 24/08/12,16:25:39,01,09,1, 11.9,1,1, 23.285, 10699.232, 339.272, 52541.116 24/08/12,16:25:39,02,09,1, 11.9,1,1, 23.285, 10699.226, 339.257, 52541.138 24/08/12,16:25:39,03,09,1, 11.9,1,1, 23.285, 10699.253, 339.231, 52541.188 24/08/12,16:25:39,04,09,1, 11.9,1,1, 23.285, 10699.264, 339.190, 52541.130 24/08/12,16:25:39,05,09,1, 11.9,1,1, 23.285, 10699.248, 339.182, 52541.141 24/08/12,16:25:39,06,09,1, 11.9,1,1, 23.285, 10699.259, 339.139, 52541.090 24/08/12,16:25:39,07,09,1, 11.9,1,1, 23.285, 10699.272, 339.132, 52541.112 24/08/12,16:25:39,08,09,1, 11.9,1,1, 23.285, 10699.291, 339.094, 52541.082 24/08/12,16:25:39,09,09,1, 11.9,1,1, 23.285, 10699.283, 339.051, 52541.134 24/08/12,16:25:39,10,09,1, 11.9,1,1, 23.285, 10699.293, 339.021, 52541.155 24/08/12,16:25:39,11,09,1, 11.9,1,1, 23.285, 10699.309, 339.005, 52541.121 24/08/12,16:25:39,12,09,1, 11.9,1,1, 23.285, 10699.309, 338.973, 52541.069 24/08/12,16:25:39,13,09,1, 11.9,1,1, 23.285, 10699.323, 338.955, 52541.112 24/08/12,16:25:39,14,09,1, 11.9,1,1, 23.285, 10699.293, 338.918, 52541.119 24/08/12,16:25:39,15,09,1, 11.9,1,1, 23.285, 10699.321, 338.878, 52541.079 24/08/12,16:25:39,16,09,1, 11.9,1,1, 23.285, 10699.319, 338.840, 52541.090 24/08/12,16:25:39,17,09,1, 11.9,1,1, 23.285, 10699.334, 338.804, 52541.072 24/08/12,16:25:39,18,09,1, 11.9,1,1, 23.285, 10699.356, 338.768, 52541.055 24/08/12,16:25:39,19,09,1, 11.9,1,1, 23.285, 10699.336, 338.733, 52541.077 24/08/12,16:25:40,00,10,1, 11.9,1,1, 23.281, 10699.335, 338.733, 52541.077 24/08/12,16:25:40,01,10,1, 11.9,1,1, 23.281, 10699.350, 338.674, 52540.987 24/08/12,16:25:40,02,10,1, 11.9,1,1, 23.281, 10699.374, 338.661, 52541.035 24/08/12,16:25:40,03,10,1, 11.9,1,1, 23.281, 10699.369, 338.600, 52541.014 24/08/12,16:25:40,04,10,1, 11.9,1,1, 23.281, 10699.383, 338.589, 52541.025 24/08/12,16:25:40,05,10,1, 11.9,1,1, 23.281, 10699.384, 338.534, 52540.994 24/08/12,16:25:40,06,10,1, 11.9,1,1, 23.281, 10699.376, 338.531, 52540.959 24/08/12,16:25:40,07,10,1, 11.9,1,1, 23.281, 10699.417, 338.495, 52541.033 24/08/12,16:25:40,08,10,1, 11.9,1,1, 23.281, 10699.381, 338.444, 52541.003 24/08/12,16:25:40,09,10,1, 11.9,1,1, 23.281, 10699.416, 338.426, 52540.999 24/08/12,16:25:40,10,10,1, 11.9,1,1, 23.281, 10699.439, 338.392, 52541.027 24/08/12,16:25:40,11,10,1, 11.9,1,1, 23.281, 10699.435, 338.383, 52540.965 24/08/12,16:25:40,12,10,1, 11.9,1,1, 23.281, 10699.430, 338.359, 52540.964 24/08/12,16:25:40,13,10,1, 11.9,1,1, 23.281, 10699.439, 338.309, 52540.957 24/08/12,16:25:40,14,10,1, 11.9,1,1, 23.281, 10699.443, 338.269, 52540.961 24/08/12,16:25:40,15,10,1, 11.9,1,1, 23.281, 10699.459, 338.273, 52541.001 24/08/12,16:25:40,16,10,1, 11.9,1,1, 23.281, 10699.451, 338.271, 52540.912 24/08/12,16:25:40,17,10,1, 11.9,1,1, 23.281, 10699.480, 338.222, 52540.963 24/08/12,16:25:40,18,10,1, 11.9,1,1, 23.281, 10699.477, 338.173, 52540.946 24/08/12,16:25:40,19,10,1, 11.9,1,1, 23.281, 10699.511, 338.171, 52540.920 24/08/12,16:25:41,00,10,1, 11.9,1,1, 23.284, 10699.511, 338.171, 52540.920 24/08/12,16:25:41,01,10,1, 11.9,1,1, 23.284, 10699.503, 338.102, 52540.894 24/08/12,16:25:41,02,10,1, 11.9,1,1, 23.284, 10699.496, 338.078, 52540.914 24/08/12,16:25:41,03,10,1, 11.9,1,1, 23.284, 10699.521, 338.067, 52540.985 24/08/12,16:25:41,04,10,1, 11.9,1,1, 23.284, 10699.538, 338.030, 52540.961 24/08/12,16:25:41,05,10,1, 11.9,1,1, 23.284, 10699.522, 337.993, 52540.915 24/08/12,16:25:41,06,10,1, 11.9,1,1, 23.284, 10699.554, 337.961, 52540.894 24/08/12,16:25:41,07,10,1, 11.9,1,1, 23.284, 10699.566, 337.938, 52540.945 24/08/12,16:25:41,08,10,1, 11.9,1,1, 23.284, 10699.565, 337.885, 52540.904 24/08/12,16:25:41,09,10,1, 11.9,1,1, 23.284, 10699.566, 337.871, 52540.905 24/08/12,16:25:41,10,10,1, 11.9,1,1, 23.284, 10699.585, 337.837, 52540.884 24/08/12,16:25:41,11,10,1, 11.9,1,1, 23.284, 10699.581, 337.835, 52540.899 24/08/12,16:25:41,12,10,1, 11.9,1,1, 23.284, 10699.597, 337.790, 52540.887 24/08/12,16:25:41,13,10,1, 11.9,1,1, 23.284, 10699.594, 337.747, 52540.796 24/08/12,16:25:41,14,10,1, 11.9,1,1, 23.284, 10699.586, 337.753, 52540.856 24/08/12,16:25:41,15,10,1, 11.9,1,1, 23.284, 10699.587, 337.719, 52540.828 24/08/12,16:25:41,16,10,1, 11.9,1,1, 23.284, 10699.620, 337.682, 52540.814 24/08/12,16:25:41,17,10,1, 11.9,1,1, 23.284, 10699.637, 337.679, 52540.830 24/08/12,16:25:41,18,10,1, 11.9,1,1, 23.284, 10699.646, 337.616, 52540.794 24/08/12,16:25:41,19,10,1, 11.9,1,1, 23.284, 10699.642, 337.608, 52540.828 24/08/12,16:25:42,00,10,1, 11.9,1,1, 23.286, 10699.636, 337.608, 52540.828 24/08/12,16:25:42,01,10,1, 11.9,1,1, 23.286, 10699.664, 337.574, 52540.827 24/08/12,16:25:42,02,10,1, 11.9,1,1, 23.286, 10699.663, 337.521, 52540.788 24/08/12,16:25:42,03,10,1, 11.9,1,1, 23.286, 10699.664, 337.509, 52540.779 24/08/12,16:25:42,04,10,1, 11.9,1,1, 23.286, 10699.657, 337.495, 52540.756 24/08/12,16:25:42,05,10,1, 11.9,1,1, 23.286, 10699.682, 337.489, 52540.804 24/08/12,16:25:42,06,10,1, 11.9,1,1, 23.286, 10699.683, 337.441, 52540.792 24/08/12,16:25:42,07,10,1, 11.9,1,1, 23.286, 10699.683, 337.443, 52540.766 24/08/12,16:25:42,08,10,1, 11.9,1,1, 23.286, 10699.688, 337.419, 52540.786 24/08/12,16:25:42,09,10,1, 11.9,1,1, 23.286, 10699.703, 337.413, 52540.801 24/08/12,16:25:42,10,10,1, 11.9,1,1, 23.286, 10699.714, 337.380, 52540.754 24/08/12,16:25:42,11,10,1, 11.9,1,1, 23.286, 10699.721, 337.344, 52540.728 24/08/12,16:25:42,12,10,1, 11.9,1,1, 23.286, 10699.738, 337.324, 52540.777 24/08/12,16:25:42,13,10,1, 11.9,1,1, 23.286, 10699.754, 337.284, 52540.759 24/08/12,16:25:42,14,10,1, 11.9,1,1, 23.286, 10699.746, 337.297, 52540.804 24/08/12,16:25:42,15,10,1, 11.9,1,1, 23.286, 10699.751, 337.256, 52540.773 24/08/12,16:25:42,16,10,1, 11.9,1,1, 23.286, 10699.778, 337.235, 52540.776 24/08/12,16:25:42,17,10,1, 11.9,1,1, 23.286, 10699.769, 337.205, 52540.800 24/08/12,16:25:42,18,10,1, 11.9,1,1, 23.286, 10699.796, 337.160, 52540.786 24/08/12,16:25:42,19,10,1, 11.9,1,1, 23.286, 10699.804, 337.146, 52540.752 24/08/12,16:25:43,00,10,1, 11.9,1,1, 23.282, 10699.803, 337.146, 52540.752 24/08/12,16:25:43,01,10,1, 11.9,1,1, 23.282, 10699.821, 337.090, 52540.722 24/08/12,16:25:43,02,10,1, 11.9,1,1, 23.282, 10699.812, 337.090, 52540.765 24/08/12,16:25:43,03,10,1, 11.9,1,1, 23.282, 10699.809, 337.055, 52540.800 24/08/12,16:25:43,04,10,1, 11.9,1,1, 23.282, 10699.825, 337.028, 52540.771 24/08/12,16:25:43,05,10,1, 11.9,1,1, 23.282, 10699.829, 337.021, 52540.728 24/08/12,16:25:43,06,10,1, 11.9,1,1, 23.282, 10699.844, 336.981, 52540.754 24/08/12,16:25:43,07,10,1, 11.9,1,1, 23.282, 10699.847, 336.980, 52540.720 24/08/12,16:25:43,08,10,1, 11.9,1,1, 23.282, 10699.831, 336.945, 52540.712 24/08/12,16:25:43,09,10,1, 11.9,1,1, 23.282, 10699.850, 336.886, 52540.709 24/08/12,16:25:43,10,10,1, 11.9,1,1, 23.282, 10699.857, 336.918, 52540.714 24/08/12,16:25:43,11,10,1, 11.9,1,1, 23.282, 10699.872, 336.877, 52540.711 24/08/12,16:25:43,12,10,1, 11.9,1,1, 23.282, 10699.884, 336.860, 52540.705 24/08/12,16:25:43,13,10,1, 11.9,1,1, 23.282, 10699.866, 336.864, 52540.696 24/08/12,16:25:43,14,10,1, 11.9,1,1, 23.282, 10699.875, 336.814, 52540.636 24/08/12,16:25:43,15,10,1, 11.9,1,1, 23.282, 10699.904, 336.810, 52540.662 24/08/12,16:25:43,16,10,1, 11.9,1,1, 23.282, 10699.900, 336.785, 52540.660 24/08/12,16:25:43,17,10,1, 11.9,1,1, 23.282, 10699.910, 336.785, 52540.653 24/08/12,16:25:43,18,10,1, 11.9,1,1, 23.282, 10699.921, 336.776, 52540.704 24/08/12,16:25:43,19,10,1, 11.9,1,1, 23.282, 10699.932, 336.738, 52540.648 24/08/12,16:25:44,00,10,1, 11.9,1,1, 23.282, 10699.928, 336.738, 52540.648 24/08/12,16:25:44,01,10,1, 11.9,1,1, 23.282, 10699.946, 336.715, 52540.688 24/08/12,16:25:44,02,10,1, 11.9,1,1, 23.282, 10699.975, 336.689, 52540.655 24/08/12,16:25:44,03,10,1, 11.9,1,1, 23.282, 10699.959, 336.690, 52540.669 24/08/12,16:25:44,04,10,1, 11.9,1,1, 23.282, 10699.964, 336.662, 52540.650 24/08/12,16:25:44,05,10,1, 11.9,1,1, 23.282, 10699.973, 336.646, 52540.638 24/08/12,16:25:44,06,10,1, 11.9,1,1, 23.282, 10699.993, 336.592, 52540.644 24/08/12,16:25:44,07,10,1, 11.9,1,1, 23.282, 10700.006, 336.569, 52540.650 24/08/12,16:25:44,08,10,1, 11.9,1,1, 23.282, 10700.038, 336.561, 52540.644 24/08/12,16:25:44,09,10,1, 11.9,1,1, 23.282, 10700.015, 336.527, 52540.649 24/08/12,16:25:44,10,10,1, 11.9,1,1, 23.282, 10700.055, 336.547, 52540.678 24/08/12,16:25:44,11,10,1, 11.9,1,1, 23.282, 10700.053, 336.511, 52540.608 24/08/12,16:25:44,12,10,1, 11.9,1,1, 23.282, 10700.049, 336.489, 52540.622 24/08/12,16:25:44,13,10,1, 11.9,1,1, 23.282, 10700.066, 336.446, 52540.605 24/08/12,16:25:44,14,10,1, 11.9,1,1, 23.282, 10700.066, 336.411, 52540.600 24/08/12,16:25:44,15,10,1, 11.9,1,1, 23.282, 10700.087, 336.395, 52540.617 24/08/12,16:25:44,16,10,1, 11.9,1,1, 23.282, 10700.103, 336.396, 52540.577 24/08/12,16:25:44,17,10,1, 11.9,1,1, 23.282, 10700.082, 336.391, 52540.603 24/08/12,16:25:44,18,10,1, 11.9,1,1, 23.282, 10700.079, 336.338, 52540.568 24/08/12,16:25:44,19,10,1, 11.9,1,1, 23.282, 10700.115, 336.360, 52540.564 24/08/12,16:25:45,00,10,1, 11.8,1,1, 23.280, 10700.111, 336.360, 52540.564 24/08/12,16:25:45,01,10,1, 11.8,1,1, 23.280, 10700.107, 336.299, 52540.594 24/08/12,16:25:45,02,10,1, 11.8,1,1, 23.280, 10700.135, 336.290, 52540.590 24/08/12,16:25:45,03,10,1, 11.8,1,1, 23.280, 10700.109, 336.288, 52540.641 24/08/12,16:25:45,04,10,1, 11.8,1,1, 23.280, 10700.145, 336.226, 52540.527 24/08/12,16:25:45,05,10,1, 11.8,1,1, 23.280, 10700.124, 336.228, 52540.574 24/08/12,16:25:45,06,10,1, 11.8,1,1, 23.280, 10700.145, 336.207, 52540.593 24/08/12,16:25:45,07,10,1, 11.8,1,1, 23.280, 10700.155, 336.197, 52540.621 24/08/12,16:25:45,08,10,1, 11.8,1,1, 23.280, 10700.171, 336.167, 52540.550 24/08/12,16:25:45,09,10,1, 11.8,1,1, 23.280, 10700.174, 336.148, 52540.618 24/08/12,16:25:45,10,10,1, 11.8,1,1, 23.280, 10700.156, 336.140, 52540.584 24/08/12,16:25:45,11,10,1, 11.8,1,1, 23.280, 10700.158, 336.120, 52540.613 24/08/12,16:25:45,12,10,1, 11.8,1,1, 23.280, 10700.185, 336.085, 52540.581 24/08/12,16:25:45,13,10,1, 11.8,1,1, 23.280, 10700.172, 336.076, 52540.558 24/08/12,16:25:45,14,10,1, 11.8,1,1, 23.280, 10700.205, 336.060, 52540.546 24/08/12,16:25:45,15,10,1, 11.8,1,1, 23.280, 10700.224, 336.033, 52540.561 24/08/12,16:25:45,16,10,1, 11.8,1,1, 23.280, 10700.226, 336.016, 52540.550 24/08/12,16:25:45,17,10,1, 11.8,1,1, 23.280, 10700.233, 335.993, 52540.596 24/08/12,16:25:45,18,10,1, 11.8,1,1, 23.280, 10700.238, 335.965, 52540.537 24/08/12,16:25:45,19,10,1, 11.8,1,1, 23.280, 10700.235, 335.928, 52540.604 24/08/12,16:25:46,00,10,1, 11.9,1,1, 23.283, 10700.228, 335.928, 52540.604 24/08/12,16:25:46,01,10,1, 11.9,1,1, 23.283, 10700.251, 335.902, 52540.499 24/08/12,16:25:46,02,10,1, 11.9,1,1, 23.283, 10700.243, 335.902, 52540.541 24/08/12,16:25:46,03,10,1, 11.9,1,1, 23.283, 10700.266, 335.878, 52540.556 24/08/12,16:25:46,04,10,1, 11.9,1,1, 23.283, 10700.282, 335.849, 52540.513 24/08/12,16:25:46,05,10,1, 11.9,1,1, 23.283, 10700.285, 335.820, 52540.572 24/08/12,16:25:46,06,10,1, 11.9,1,1, 23.283, 10700.304, 335.813, 52540.546 24/08/12,16:25:46,07,10,1, 11.9,1,1, 23.283, 10700.313, 335.785, 52540.561 24/08/12,16:25:46,08,10,1, 11.9,1,1, 23.283, 10700.292, 335.767, 52540.566 24/08/12,16:25:46,09,10,1, 11.9,1,1, 23.283, 10700.296, 335.740, 52540.502 24/08/12,16:25:46,10,10,1, 11.9,1,1, 23.283, 10700.297, 335.756, 52540.527 24/08/12,16:25:46,11,10,1, 11.9,1,1, 23.283, 10700.293, 335.718, 52540.441 24/08/12,16:25:46,12,10,1, 11.9,1,1, 23.283, 10700.299, 335.688, 52540.468 24/08/12,16:25:46,13,10,1, 11.9,1,1, 23.283, 10700.323, 335.688, 52540.461 24/08/12,16:25:46,14,10,1, 11.9,1,1, 23.283, 10700.354, 335.653, 52540.460 24/08/12,16:25:46,15,10,1, 11.9,1,1, 23.283, 10700.309, 335.637, 52540.417 24/08/12,16:25:46,16,10,1, 11.9,1,1, 23.283, 10700.322, 335.595, 52540.465 24/08/12,16:25:46,17,10,1, 11.9,1,1, 23.283, 10700.335, 335.605, 52540.469 24/08/12,16:25:46,18,10,1, 11.9,1,1, 23.283, 10700.358, 335.601, 52540.508 24/08/12,16:25:46,19,10,1, 11.9,1,1, 23.283, 10700.337, 335.573, 52540.488 24/08/12,16:25:47,00,10,1, 11.9,1,1, 23.287, 10700.337, 335.573, 52540.488 24/08/12,16:25:47,01,10,1, 11.9,1,1, 23.287, 10700.322, 335.518, 52540.491 24/08/12,16:25:47,02,10,1, 11.9,1,1, 23.287, 10700.371, 335.533, 52540.438 24/08/12,16:25:47,03,10,1, 11.9,1,1, 23.287, 10700.339, 335.530, 52540.463 24/08/12,16:25:47,04,10,1, 11.9,1,1, 23.287, 10700.341, 335.468, 52540.415 24/08/12,16:25:47,05,10,1, 11.9,1,1, 23.287, 10700.345, 335.451, 52540.439 24/08/12,16:25:47,06,10,1, 11.9,1,1, 23.287, 10700.358, 335.420, 52540.413 24/08/12,16:25:47,07,10,1, 11.9,1,1, 23.287, 10700.356, 335.411, 52540.435 24/08/12,16:25:47,08,10,1, 11.9,1,1, 23.287, 10700.380, 335.411, 52540.433 24/08/12,16:25:47,09,10,1, 11.9,1,1, 23.287, 10700.359, 335.402, 52540.448 24/08/12,16:25:47,10,10,1, 11.9,1,1, 23.287, 10700.375, 335.382, 52540.432 24/08/12,16:25:47,11,10,1, 11.9,1,1, 23.287, 10700.369, 335.361, 52540.363 24/08/12,16:25:47,12,10,1, 11.9,1,1, 23.287, 10700.399, 335.336, 52540.359 24/08/12,16:25:47,13,10,1, 11.9,1,1, 23.287, 10700.393, 335.311, 52540.340 24/08/12,16:25:47,14,10,1, 11.9,1,1, 23.287, 10700.410, 335.299, 52540.358 24/08/12,16:25:47,15,10,1, 11.9,1,1, 23.287, 10700.389, 335.276, 52540.368 24/08/12,16:25:47,16,10,1, 11.9,1,1, 23.287, 10700.395, 335.249, 52540.413 24/08/12,16:25:47,17,10,1, 11.9,1,1, 23.287, 10700.391, 335.235, 52540.348 24/08/12,16:25:47,18,10,1, 11.9,1,1, 23.287, 10700.415, 335.205, 52540.384 24/08/12,16:25:47,19,10,1, 11.9,1,1, 23.287, 10700.421, 335.179, 52540.321 24/08/12,16:25:48,00,10,1, 11.9,1,1, 23.288, 10700.420, 335.179, 52540.321 24/08/12,16:25:48,01,10,1, 11.9,1,1, 23.288, 10700.425, 335.162, 52540.325 24/08/12,16:25:48,02,10,1, 11.9,1,1, 23.288, 10700.429, 335.132, 52540.316 24/08/12,16:25:48,03,10,1, 11.9,1,1, 23.288, 10700.433, 335.153, 52540.408 24/08/12,16:25:48,04,10,1, 11.9,1,1, 23.288, 10700.414, 335.131, 52540.355 24/08/12,16:25:48,05,10,1, 11.9,1,1, 23.288, 10700.438, 335.112, 52540.315 24/08/12,16:25:48,06,10,1, 11.9,1,1, 23.288, 10700.436, 335.077, 52540.306 24/08/12,16:25:48,07,10,1, 11.9,1,1, 23.288, 10700.424, 335.077, 52540.272 24/08/12,16:25:48,08,10,1, 11.9,1,1, 23.288, 10700.421, 335.071, 52540.369 24/08/12,16:25:48,09,10,1, 11.9,1,1, 23.288, 10700.448, 335.050, 52540.289 24/08/12,16:25:48,10,10,1, 11.9,1,1, 23.288, 10700.442, 335.056, 52540.380 24/08/12,16:25:48,11,10,1, 11.9,1,1, 23.288, 10700.453, 335.037, 52540.282 24/08/12,16:25:48,12,10,1, 11.9,1,1, 23.288, 10700.453, 335.025, 52540.285 24/08/12,16:25:48,13,10,1, 11.9,1,1, 23.288, 10700.460, 334.991, 52540.287 24/08/12,16:25:48,14,10,1, 11.9,1,1, 23.288, 10700.449, 334.995, 52540.296 24/08/12,16:25:48,15,10,1, 11.9,1,1, 23.288, 10700.493, 334.959, 52540.349 24/08/12,16:25:48,16,10,1, 11.9,1,1, 23.288, 10700.507, 334.947, 52540.303 24/08/12,16:25:48,17,10,1, 11.9,1,1, 23.288, 10700.489, 334.946, 52540.355 24/08/12,16:25:48,18,10,1, 11.9,1,1, 23.288, 10700.492, 334.893, 52540.321 24/08/12,16:25:48,19,10,1, 11.9,1,1, 23.288, 10700.521, 334.908, 52540.281 24/08/12,16:25:49,00,10,1, 12.0,1,1, 23.284, 10700.520, 334.908, 52540.281 24/08/12,16:25:49,01,10,1, 12.0,1,1, 23.284, 10700.512, 334.877, 52540.392 24/08/12,16:25:49,02,10,1, 12.0,1,1, 23.284, 10700.500, 334.837, 52540.261 24/08/12,16:25:49,03,10,1, 12.0,1,1, 23.284, 10700.534, 334.807, 52540.226 24/08/12,16:25:49,04,10,1, 12.0,1,1, 23.284, 10700.523, 334.800, 52540.369 24/08/12,16:25:49,05,10,1, 12.0,1,1, 23.284, 10700.539, 334.799, 52540.355 24/08/12,16:25:49,06,10,1, 12.0,1,1, 23.284, 10700.556, 334.748, 52540.339 24/08/12,16:25:49,07,10,1, 12.0,1,1, 23.284, 10700.556, 334.725, 52540.327 24/08/12,16:25:49,08,10,1, 12.0,1,1, 23.284, 10700.581, 334.706, 52540.261 24/08/12,16:25:49,09,10,1, 12.0,1,1, 23.284, 10700.567, 334.655, 52540.232 24/08/12,16:25:49,10,10,1, 12.0,1,1, 23.284, 10700.562, 334.678, 52540.295 24/08/12,16:25:49,11,10,1, 12.0,1,1, 23.284, 10700.579, 334.624, 52540.225 24/08/12,16:25:49,12,10,1, 12.0,1,1, 23.284, 10700.573, 334.613, 52540.241 24/08/12,16:25:49,13,10,1, 12.0,1,1, 23.284, 10700.581, 334.606, 52540.301 24/08/12,16:25:49,14,10,1, 12.0,1,1, 23.284, 10700.591, 334.626, 52540.214 24/08/12,16:25:49,15,10,1, 12.0,1,1, 23.284, 10700.594, 334.578, 52540.267 24/08/12,16:25:49,16,10,1, 12.0,1,1, 23.284, 10700.584, 334.563, 52540.203 24/08/12,16:25:49,17,10,1, 12.0,1,1, 23.284, 10700.612, 334.551, 52540.252 24/08/12,16:25:49,18,10,1, 12.0,1,1, 23.284, 10700.603, 334.541, 52540.194 24/08/12,16:25:49,19,10,1, 12.0,1,1, 23.284, 10700.625, 334.545, 52540.266 24/08/12,16:25:50,00,10,1, 11.9,1,1, 23.287, 10700.620, 334.545, 52540.266 24/08/12,16:25:50,01,10,1, 11.9,1,1, 23.287, 10700.609, 334.467, 52540.188 24/08/12,16:25:50,02,10,1, 11.9,1,1, 23.287, 10700.648, 334.491, 52540.185 24/08/12,16:25:50,03,10,1, 11.9,1,1, 23.287, 10700.653, 334.450, 52540.213 24/08/12,16:25:50,04,10,1, 11.9,1,1, 23.287, 10700.651, 334.450, 52540.286 24/08/12,16:25:50,05,10,1, 11.9,1,1, 23.287, 10700.655, 334.432, 52540.198 24/08/12,16:25:50,06,10,1, 11.9,1,1, 23.287, 10700.670, 334.414, 52540.214 24/08/12,16:25:50,07,10,1, 11.9,1,1, 23.287, 10700.683, 334.380, 52540.173 24/08/12,16:25:50,08,10,1, 11.9,1,1, 23.287, 10700.682, 334.351, 52540.162 24/08/12,16:25:50,09,10,1, 11.9,1,1, 23.287, 10700.700, 334.371, 52540.212 24/08/12,16:25:50,10,10,1, 11.9,1,1, 23.287, 10700.707, 334.335, 52540.217 24/08/12,16:25:50,11,10,1, 11.9,1,1, 23.287, 10700.702, 334.311, 52540.184 24/08/12,16:25:50,12,10,1, 11.9,1,1, 23.287, 10700.710, 334.299, 52540.234 24/08/12,16:25:50,13,10,1, 11.9,1,1, 23.287, 10700.709, 334.292, 52540.223 24/08/12,16:25:50,14,10,1, 11.9,1,1, 23.287, 10700.687, 334.254, 52540.167 24/08/12,16:25:50,15,10,1, 11.9,1,1, 23.287, 10700.734, 334.253, 52540.209 24/08/12,16:25:50,16,10,1, 11.9,1,1, 23.287, 10700.723, 334.210, 52540.229 24/08/12,16:25:50,17,10,1, 11.9,1,1, 23.287, 10700.749, 334.194, 52540.143 24/08/12,16:25:50,18,10,1, 11.9,1,1, 23.287, 10700.750, 334.167, 52540.245 24/08/12,16:25:50,19,10,1, 11.9,1,1, 23.287, 10700.778, 334.151, 52540.152 24/08/12,16:25:51,00,10,1, 11.9,1,1, 23.283, 10700.771, 334.151, 52540.152 24/08/12,16:25:51,01,10,1, 11.9,1,1, 23.283, 10700.764, 334.097, 52540.138 24/08/12,16:25:51,02,10,1, 11.9,1,1, 23.283, 10700.772, 334.087, 52540.165 24/08/12,16:25:51,03,10,1, 11.9,1,1, 23.283, 10700.778, 334.071, 52540.094 24/08/12,16:25:51,04,10,1, 11.9,1,1, 23.283, 10700.767, 334.076, 52540.095 24/08/12,16:25:51,05,10,1, 11.9,1,1, 23.283, 10700.782, 334.070, 52540.164 24/08/12,16:25:51,06,10,1, 11.9,1,1, 23.283, 10700.777, 334.046, 52540.185 24/08/12,16:25:51,07,10,1, 11.9,1,1, 23.283, 10700.764, 334.006, 52540.070 24/08/12,16:25:51,08,10,1, 11.9,1,1, 23.283, 10700.789, 334.024, 52540.065 24/08/12,16:25:51,09,10,1, 11.9,1,1, 23.283, 10700.783, 334.012, 52540.112 24/08/12,16:25:51,10,10,1, 11.9,1,1, 23.283, 10700.801, 333.988, 52540.096 24/08/12,16:25:51,11,10,1, 11.9,1,1, 23.283, 10700.795, 333.975, 52540.158 24/08/12,16:25:51,12,10,1, 11.9,1,1, 23.283, 10700.824, 333.959, 52540.071 24/08/12,16:25:51,13,10,1, 11.9,1,1, 23.283, 10700.811, 333.920, 52540.159 24/08/12,16:25:51,14,10,1, 11.9,1,1, 23.283, 10700.844, 333.939, 52540.107 24/08/12,16:25:51,15,10,1, 11.9,1,1, 23.283, 10700.823, 333.921, 52540.132 24/08/12,16:25:51,16,10,1, 11.9,1,1, 23.283, 10700.800, 333.879, 52540.039 24/08/12,16:25:51,17,10,1, 11.9,1,1, 23.283, 10700.853, 333.880, 52540.069 24/08/12,16:25:51,18,10,1, 11.9,1,1, 23.283, 10700.848, 333.870, 52540.003 24/08/12,16:25:51,19,10,1, 11.9,1,1, 23.283, 10700.842, 333.844, 52540.089 24/08/12,16:25:52,00,10,1, 11.9,1,1, 23.288, 10700.837, 333.844, 52540.089 24/08/12,16:25:52,01,10,1, 11.9,1,1, 23.288, 10700.859, 333.812, 52540.139 24/08/12,16:25:52,02,10,1, 11.9,1,1, 23.288, 10700.868, 333.798, 52540.093 24/08/12,16:25:52,03,10,1, 11.9,1,1, 23.288, 10700.873, 333.769, 52540.172 24/08/12,16:25:52,04,10,1, 11.9,1,1, 23.288, 10700.887, 333.746, 52540.051 24/08/12,16:25:52,05,10,1, 11.9,1,1, 23.288, 10700.887, 333.738, 52540.065 24/08/12,16:25:52,06,10,1, 11.9,1,1, 23.288, 10700.910, 333.727, 52540.026 24/08/12,16:25:52,07,10,1, 11.9,1,1, 23.288, 10700.912, 333.706, 52540.133 24/08/12,16:25:52,08,10,1, 11.9,1,1, 23.288, 10700.922, 333.667, 52540.034 24/08/12,16:25:52,09,10,1, 11.9,1,1, 23.288, 10700.935, 333.679, 52540.126 24/08/12,16:25:52,10,10,1, 11.9,1,1, 23.288, 10700.913, 333.659, 52540.056 24/08/12,16:25:52,11,10,1, 11.9,1,1, 23.288, 10700.937, 333.652, 52540.021 24/08/12,16:25:52,12,10,1, 11.9,1,1, 23.288, 10700.942, 333.638, 52540.048 24/08/12,16:25:52,13,10,1, 11.9,1,1, 23.288, 10700.927, 333.581, 52540.037 24/08/12,16:25:52,14,10,1, 11.9,1,1, 23.288, 10700.958, 333.586, 52540.077 24/08/12,16:25:52,15,10,1, 11.9,1,1, 23.288, 10700.928, 333.572, 52540.008 24/08/12,16:25:52,16,10,1, 11.9,1,1, 23.288, 10700.950, 333.564, 52540.024 24/08/12,16:25:52,17,10,1, 11.9,1,1, 23.288, 10700.954, 333.553, 52540.006 24/08/12,16:25:52,18,10,1, 11.9,1,1, 23.288, 10700.966, 333.525, 52540.054 24/08/12,16:25:52,19,10,1, 11.9,1,1, 23.288, 10700.979, 333.524, 52540.106 24/08/12,16:25:53,00,10,1, 11.9,1,1, 23.286, 10700.979, 333.524, 52540.106 24/08/12,16:25:53,01,10,1, 11.9,1,1, 23.286, 10700.991, 333.518, 52540.058 24/08/12,16:25:53,02,10,1, 11.9,1,1, 23.286, 10700.985, 333.504, 52540.006 24/08/12,16:25:53,03,10,1, 11.9,1,1, 23.286, 10700.994, 333.479, 52539.963 24/08/12,16:25:53,04,10,1, 11.9,1,1, 23.286, 10700.976, 333.465, 52540.001 24/08/12,16:25:53,05,10,1, 11.9,1,1, 23.286, 10700.978, 333.465, 52540.017 24/08/12,16:25:53,06,10,1, 11.9,1,1, 23.286, 10700.983, 333.463, 52540.005 24/08/12,16:25:53,07,10,1, 11.9,1,1, 23.286, 10700.977, 333.454, 52539.940 24/08/12,16:25:53,08,10,1, 11.9,1,1, 23.286, 10701.029, 333.461, 52540.042 24/08/12,16:25:53,09,10,1, 11.9,1,1, 23.286, 10701.022, 333.418, 52539.969 24/08/12,16:25:53,10,10,1, 11.9,1,1, 23.286, 10701.019, 333.389, 52540.051 24/08/12,16:25:53,11,10,1, 11.9,1,1, 23.286, 10701.033, 333.377, 52540.010 24/08/12,16:25:53,12,10,1, 11.9,1,1, 23.286, 10701.039, 333.382, 52540.000 24/08/12,16:25:53,13,10,1, 11.9,1,1, 23.286, 10701.047, 333.371, 52540.031 24/08/12,16:25:53,14,10,1, 11.9,1,1, 23.286, 10701.057, 333.357, 52540.031 24/08/12,16:25:53,15,10,1, 11.9,1,1, 23.286, 10701.028, 333.326, 52540.004 24/08/12,16:25:53,16,10,1, 11.9,1,1, 23.286, 10701.034, 333.314, 52540.028 24/08/12,16:25:53,17,10,1, 11.9,1,1, 23.286, 10701.078, 333.304, 52540.009 24/08/12,16:25:53,18,10,1, 11.9,1,1, 23.286, 10701.075, 333.267, 52539.993 24/08/12,16:25:53,19,10,1, 11.9,1,1, 23.286, 10701.072, 333.260, 52539.944 24/08/12,16:25:54,00,10,1, 11.9,1,1, 23.284, 10701.071, 333.260, 52539.944 24/08/12,16:25:54,01,10,1, 11.9,1,1, 23.284, 10701.080, 333.237, 52540.003 24/08/12,16:25:54,02,10,1, 11.9,1,1, 23.284, 10701.091, 333.236, 52539.979 24/08/12,16:25:54,03,10,1, 11.9,1,1, 23.284, 10701.096, 333.211, 52540.055 24/08/12,16:25:54,04,10,1, 11.9,1,1, 23.284, 10701.120, 333.176, 52539.980 24/08/12,16:25:54,05,10,1, 11.9,1,1, 23.284, 10701.120, 333.190, 52539.961 24/08/12,16:25:54,06,10,1, 11.9,1,1, 23.284, 10701.111, 333.176, 52540.042 24/08/12,16:25:54,07,10,1, 11.9,1,1, 23.284, 10701.134, 333.177, 52540.018 24/08/12,16:25:54,08,10,1, 11.9,1,1, 23.284, 10701.115, 333.129, 52539.972 24/08/12,16:25:54,09,10,1, 11.9,1,1, 23.284, 10701.137, 333.108, 52539.915 24/08/12,16:25:54,10,10,1, 11.9,1,1, 23.284, 10701.155, 333.103, 52539.925 24/08/12,16:25:54,11,10,1, 11.9,1,1, 23.284, 10701.133, 333.096, 52539.965 24/08/12,16:25:54,12,10,1, 11.9,1,1, 23.284, 10701.137, 333.091, 52539.922 24/08/12,16:25:54,13,10,1, 11.9,1,1, 23.284, 10701.185, 333.099, 52539.954 24/08/12,16:25:54,14,10,1, 11.9,1,1, 23.284, 10701.174, 333.077, 52539.977 24/08/12,16:25:54,15,10,1, 11.9,1,1, 23.284, 10701.181, 333.060, 52539.925 24/08/12,16:25:54,16,10,1, 11.9,1,1, 23.284, 10701.180, 333.058, 52539.991 24/08/12,16:25:54,17,10,1, 11.9,1,1, 23.284, 10701.200, 333.031, 52539.953 24/08/12,16:25:54,18,10,1, 11.9,1,1, 23.284, 10701.182, 333.044, 52539.903 24/08/12,16:25:54,19,10,1, 11.9,1,1, 23.284, 10701.202, 333.008, 52539.935 24/08/12,16:25:55,00,10,1, 11.9,1,1, 23.283, 10701.196, 333.008, 52539.935 24/08/12,16:25:55,01,10,1, 11.9,1,1, 23.283, 10701.225, 333.007, 52539.875 24/08/12,16:25:55,02,10,1, 11.9,1,1, 23.283, 10701.198, 332.978, 52539.948 24/08/12,16:25:55,03,10,1, 11.9,1,1, 23.283, 10701.237, 332.971, 52539.854 24/08/12,16:25:55,04,10,1, 11.9,1,1, 23.283, 10701.237, 332.955, 52539.934 24/08/12,16:25:55,05,10,1, 11.9,1,1, 23.283, 10701.221, 332.912, 52539.880 24/08/12,16:25:55,06,10,1, 11.9,1,1, 23.283, 10701.215, 332.929, 52539.946 24/08/12,16:25:55,07,10,1, 11.9,1,1, 23.283, 10701.247, 332.914, 52539.979 24/08/12,16:25:55,08,10,1, 11.9,1,1, 23.283, 10701.268, 332.894, 52539.850 24/08/12,16:25:55,09,10,1, 11.9,1,1, 23.283, 10701.257, 332.899, 52539.988 24/08/12,16:25:55,10,10,1, 11.9,1,1, 23.283, 10701.284, 332.864, 52539.907 24/08/12,16:25:55,11,10,1, 11.9,1,1, 23.283, 10701.274, 332.876, 52539.874 24/08/12,16:25:55,12,10,1, 11.9,1,1, 23.283, 10701.328, 332.837, 52539.880 24/08/12,16:25:55,13,10,1, 11.9,1,1, 23.283, 10701.290, 332.810, 52539.851 24/08/12,16:25:55,14,10,1, 11.9,1,1, 23.283, 10701.296, 332.817, 52539.874 24/08/12,16:25:55,15,10,1, 11.9,1,1, 23.283, 10701.326, 332.786, 52539.969 24/08/12,16:25:55,16,10,1, 11.9,1,1, 23.283, 10701.317, 332.785, 52539.930 24/08/12,16:25:55,17,10,1, 11.9,1,1, 23.283, 10701.319, 332.794, 52539.935 24/08/12,16:25:55,18,10,1, 11.9,1,1, 23.283, 10701.339, 332.750, 52539.804 24/08/12,16:25:55,19,10,1, 11.9,1,1, 23.283, 10701.351, 332.736, 52539.863 24/08/12,16:25:56,00,10,1, 11.9,1,1, 23.288, 10701.346, 332.736, 52539.863 24/08/12,16:25:56,01,10,1, 11.9,1,1, 23.288, 10701.337, 332.699, 52539.836 24/08/12,16:25:56,02,10,1, 11.9,1,1, 23.288, 10701.359, 332.705, 52539.827 24/08/12,16:25:56,03,10,1, 11.9,1,1, 23.288, 10701.368, 332.667, 52539.824 24/08/12,16:25:56,04,10,1, 11.9,1,1, 23.288, 10701.356, 332.681, 52539.826 24/08/12,16:25:56,05,10,1, 11.9,1,1, 23.288, 10701.391, 332.669, 52539.852 24/08/12,16:25:56,06,10,1, 11.9,1,1, 23.288, 10701.392, 332.659, 52539.903 24/08/12,16:25:56,07,10,1, 11.9,1,1, 23.288, 10701.401, 332.653, 52539.867 24/08/12,16:25:56,08,10,1, 11.9,1,1, 23.288, 10701.398, 332.600, 52539.820 24/08/12,16:25:56,09,10,1, 11.9,1,1, 23.288, 10701.421, 332.619, 52539.817 24/08/12,16:25:56,10,10,1, 11.9,1,1, 23.288, 10701.434, 332.617, 52539.825 24/08/12,16:25:56,11,10,1, 11.9,1,1, 23.288, 10701.431, 332.603, 52539.862 24/08/12,16:25:56,12,10,1, 11.9,1,1, 23.288, 10701.470, 332.618, 52539.854 24/08/12,16:25:56,13,10,1, 11.9,1,1, 23.288, 10701.466, 332.617, 52539.761 24/08/12,16:25:56,14,10,1, 11.9,1,1, 23.288, 10701.459, 332.607, 52539.868 24/08/12,16:25:56,15,10,1, 11.9,1,1, 23.288, 10701.490, 332.616, 52539.851 24/08/12,16:25:56,16,10,1, 11.9,1,1, 23.288, 10701.484, 332.599, 52539.850 24/08/12,16:25:56,17,10,1, 11.9,1,1, 23.288, 10701.493, 332.595, 52539.872 24/08/12,16:25:56,18,10,1, 11.9,1,1, 23.288, 10701.504, 332.572, 52539.897 24/08/12,16:25:56,19,10,1, 11.9,1,1, 23.288, 10701.533, 332.572, 52539.876 24/08/12,16:25:57,00,10,1, 12.0,1,1, 23.291, 10701.530, 332.572, 52539.876 24/08/12,16:25:57,01,10,1, 12.0,1,1, 23.291, 10701.559, 332.547, 52539.871 24/08/12,16:25:57,02,10,1, 12.0,1,1, 23.291, 10701.605, 332.731, 52540.507 24/08/12,16:25:57,03,10,1, 12.0,1,1, 23.291, 10701.593, 332.737, 52540.633 24/08/12,16:25:57,04,10,1, 12.0,1,1, 23.291, 10701.600, 332.732, 52540.623 24/08/12,16:25:57,05,10,1, 12.0,1,1, 23.291, 10701.581, 332.713, 52540.560 24/08/12,16:25:57,06,10,1, 12.0,1,1, 23.291, 10701.620, 332.704, 52540.587 24/08/12,16:25:57,07,10,1, 12.0,1,1, 23.291, 10701.598, 332.687, 52540.627 24/08/12,16:25:57,08,10,1, 12.0,1,1, 23.291, 10701.644, 332.684, 52540.598 24/08/12,16:25:57,09,10,1, 12.0,1,1, 23.291, 10701.639, 332.654, 52540.568 24/08/12,16:25:57,10,10,1, 12.0,1,1, 23.291, 10701.662, 332.669, 52540.635 24/08/12,16:25:57,11,10,1, 12.0,1,1, 23.291, 10701.650, 332.660, 52540.598 24/08/12,16:25:57,12,10,1, 12.0,1,1, 23.291, 10701.652, 332.669, 52540.640 24/08/12,16:25:57,13,10,1, 12.0,1,1, 23.291, 10701.677, 332.643, 52540.644 24/08/12,16:25:57,14,10,1, 12.0,1,1, 23.291, 10701.695, 332.614, 52540.582 24/08/12,16:25:57,15,10,1, 12.0,1,1, 23.291, 10701.703, 332.639, 52540.626 24/08/12,16:25:57,16,10,1, 12.0,1,1, 23.291, 10701.719, 332.647, 52540.659 24/08/12,16:25:57,17,10,1, 12.0,1,1, 23.291, 10701.719, 332.593, 52540.587 24/08/12,16:25:57,18,10,1, 12.0,1,1, 23.291, 10701.730, 332.595, 52540.564 24/08/12,16:25:57,19,10,1, 12.0,1,1, 23.291, 10701.754, 332.598, 52540.665 24/08/12,16:25:58,00,09,1, 11.8,1,1, 23.290, 10701.747, 332.598, 52540.665 24/08/12,16:25:58,01,09,1, 11.8,1,1, 23.290, 10701.780, 332.568, 52540.620 24/08/12,16:25:58,02,09,1, 11.8,1,1, 23.290, 10701.777, 332.556, 52540.557 24/08/12,16:25:58,03,09,1, 11.8,1,1, 23.290, 10701.804, 332.556, 52540.600 24/08/12,16:25:58,04,09,1, 11.8,1,1, 23.290, 10701.805, 332.542, 52540.606 24/08/12,16:25:58,05,09,1, 11.8,1,1, 23.290, 10701.821, 332.518, 52540.602 24/08/12,16:25:58,06,09,1, 11.8,1,1, 23.290, 10701.858, 332.498, 52540.576 24/08/12,16:25:58,07,09,1, 11.8,1,1, 23.290, 10701.855, 332.485, 52540.557 24/08/12,16:25:58,08,09,1, 11.8,1,1, 23.290, 10701.866, 332.500, 52540.540 24/08/12,16:25:58,09,09,1, 11.8,1,1, 23.290, 10701.895, 332.515, 52540.613 24/08/12,16:25:58,10,09,1, 11.8,1,1, 23.290, 10701.897, 332.498, 52540.613 24/08/12,16:25:58,11,09,1, 11.8,1,1, 23.290, 10701.885, 332.493, 52540.590 24/08/12,16:25:58,12,09,1, 11.8,1,1, 23.290, 10701.894, 332.450, 52540.550 24/08/12,16:25:58,13,09,1, 11.8,1,1, 23.290, 10701.932, 332.439, 52540.542 24/08/12,16:25:58,14,09,1, 11.8,1,1, 23.290, 10701.931, 332.426, 52540.587 24/08/12,16:25:58,15,09,1, 11.8,1,1, 23.290, 10701.956, 332.413, 52540.585 24/08/12,16:25:58,16,09,1, 11.8,1,1, 23.290, 10701.964, 332.426, 52540.572 24/08/12,16:25:58,17,09,1, 11.8,1,1, 23.290, 10701.967, 332.404, 52540.514 24/08/12,16:25:58,18,09,1, 11.8,1,1, 23.290, 10701.977, 332.383, 52540.574 24/08/12,16:25:58,19,09,1, 11.8,1,1, 23.290, 10702.014, 332.394, 52540.519 24/08/12,16:25:59,00,10,1, 12.0,1,1, 23.285, 10702.006, 332.394, 52540.519 24/08/12,16:25:59,01,10,1, 12.0,1,1, 23.285, 10702.023, 332.381, 52540.525 24/08/12,16:25:59,02,10,1, 12.0,1,1, 23.285, 10702.009, 332.360, 52540.444 24/08/12,16:25:59,03,10,1, 12.0,1,1, 23.285, 10702.029, 332.351, 52540.500 24/08/12,16:25:59,04,10,1, 12.0,1,1, 23.285, 10702.049, 332.312, 52540.475 24/08/12,16:25:59,05,10,1, 12.0,1,1, 23.285, 10702.063, 332.295, 52540.500 24/08/12,16:25:59,06,10,1, 12.0,1,1, 23.285, 10702.059, 332.309, 52540.515 24/08/12,16:25:59,07,10,1, 12.0,1,1, 23.285, 10702.084, 332.293, 52540.463 24/08/12,16:25:59,08,10,1, 12.0,1,1, 23.285, 10702.101, 332.280, 52540.433 24/08/12,16:25:59,09,10,1, 12.0,1,1, 23.285, 10702.103, 332.298, 52540.498 24/08/12,16:25:59,10,10,1, 12.0,1,1, 23.285, 10702.118, 332.271, 52540.462 24/08/12,16:25:59,11,10,1, 12.0,1,1, 23.285, 10702.116, 332.271, 52540.491 24/08/12,16:25:59,12,10,1, 12.0,1,1, 23.285, 10702.133, 332.238, 52540.524 24/08/12,16:25:59,13,10,1, 12.0,1,1, 23.285, 10702.127, 332.214, 52540.438 24/08/12,16:25:59,14,10,1, 12.0,1,1, 23.285, 10702.132, 332.228, 52540.485 24/08/12,16:25:59,15,10,1, 12.0,1,1, 23.285, 10702.180, 332.202, 52540.452 24/08/12,16:25:59,16,10,1, 12.0,1,1, 23.285, 10702.171, 332.204, 52540.479 24/08/12,16:25:59,17,10,1, 12.0,1,1, 23.285, 10702.182, 332.179, 52540.424 24/08/12,16:25:59,18,10,1, 12.0,1,1, 23.285, 10702.174, 332.166, 52540.442 24/08/12,16:25:59,19,10,1, 12.0,1,1, 23.285, 10702.197, 332.183, 52540.465 24/08/12,16:26:00,00,09,1, 11.9,1,1, 23.286, 10702.189, 332.183, 52540.465 24/08/12,16:26:00,01,09,1, 11.9,1,1, 23.286, 10702.250, 332.142, 52540.421 24/08/12,16:26:00,02,09,1, 11.9,1,1, 23.286, 10702.228, 331.963, 52539.675 24/08/12,16:26:00,03,09,1, 11.9,1,1, 23.286, 10702.234, 331.929, 52539.669 24/08/12,16:26:00,04,09,1, 11.9,1,1, 23.286, 10702.250, 331.921, 52539.684 24/08/12,16:26:00,05,09,1, 11.9,1,1, 23.286, 10702.266, 331.891, 52539.669 24/08/12,16:26:00,06,09,1, 11.9,1,1, 23.286, 10702.277, 331.879, 52539.675 24/08/12,16:26:00,07,09,1, 11.9,1,1, 23.286, 10702.282, 331.871, 52539.686 24/08/12,16:26:00,08,09,1, 11.9,1,1, 23.286, 10702.279, 331.833, 52539.618 24/08/12,16:26:00,09,09,1, 11.9,1,1, 23.286, 10702.305, 331.847, 52539.609 24/08/12,16:26:00,10,09,1, 11.9,1,1, 23.286, 10702.332, 331.825, 52539.602 24/08/12,16:26:00,11,09,1, 11.9,1,1, 23.286, 10702.330, 331.807, 52539.565 24/08/12,16:26:00,12,09,1, 11.9,1,1, 23.286, 10702.339, 331.801, 52539.538 24/08/12,16:26:00,13,09,1, 11.9,1,1, 23.286, 10702.370, 331.792, 52539.523 24/08/12,16:26:00,14,09,1, 11.9,1,1, 23.286, 10702.363, 331.777, 52539.541 24/08/12,16:26:00,15,09,1, 11.9,1,1, 23.286, 10702.393, 331.780, 52539.561 24/08/12,16:26:00,16,09,1, 11.9,1,1, 23.286, 10702.391, 331.780, 52539.561 24/08/12,16:26:00,17,09,1, 11.9,1,1, 23.286, 10702.387, 331.760, 52539.562 24/08/12,16:26:00,18,09,1, 11.9,1,1, 23.286, 10702.423, 331.754, 52539.608 24/08/12,16:26:00,19,09,1, 11.9,1,1, 23.286, 10702.474, 331.729, 52539.517 24/08/12,16:26:01,00,10,1, 11.9,1,1, 23.286, 10702.473, 331.729, 52539.517 24/08/12,16:26:01,01,10,1, 11.9,1,1, 23.286, 10702.442, 331.709, 52539.526 24/08/12,16:26:01,02,10,1, 11.9,1,1, 23.286, 10702.457, 331.672, 52539.591 24/08/12,16:26:01,03,10,1, 11.9,1,1, 23.286, 10702.473, 331.646, 52539.628 24/08/12,16:26:01,04,10,1, 11.9,1,1, 23.286, 10702.482, 331.629, 52539.598 24/08/12,16:26:01,05,10,1, 11.9,1,1, 23.286, 10702.509, 331.653, 52539.537 24/08/12,16:26:01,06,10,1, 11.9,1,1, 23.286, 10702.470, 331.598, 52539.548 24/08/12,16:26:01,07,10,1, 11.9,1,1, 23.286, 10702.523, 331.633, 52539.572 24/08/12,16:26:01,08,10,1, 11.9,1,1, 23.286, 10702.510, 331.587, 52539.534 24/08/12,16:26:01,09,10,1, 11.9,1,1, 23.286, 10702.555, 331.564, 52539.576 24/08/12,16:26:01,10,10,1, 11.9,1,1, 23.286, 10702.538, 331.561, 52539.537 24/08/12,16:26:01,11,10,1, 11.9,1,1, 23.286, 10702.566, 331.537, 52539.555 24/08/12,16:26:01,12,10,1, 11.9,1,1, 23.286, 10702.553, 331.537, 52539.496 24/08/12,16:26:01,13,10,1, 11.9,1,1, 23.286, 10702.570, 331.515, 52539.481 24/08/12,16:26:01,14,10,1, 11.9,1,1, 23.286, 10702.593, 331.514, 52539.535 24/08/12,16:26:01,15,10,1, 11.9,1,1, 23.286, 10702.583, 331.495, 52539.515 24/08/12,16:26:01,16,10,1, 11.9,1,1, 23.286, 10702.588, 331.468, 52539.531 24/08/12,16:26:01,17,10,1, 11.9,1,1, 23.286, 10702.611, 331.445, 52539.466 24/08/12,16:26:01,18,10,1, 11.9,1,1, 23.286, 10702.645, 331.452, 52539.443 24/08/12,16:26:01,19,10,1, 11.9,1,1, 23.286, 10702.620, 331.454, 52539.439 24/08/12,16:26:02,00,10,1, 11.9,1,1, 23.285, 10702.615, 331.454, 52539.439 24/08/12,16:26:02,01,10,1, 11.9,1,1, 23.285, 10702.669, 331.416, 52539.398 24/08/12,16:26:02,02,10,1, 11.9,1,1, 23.285, 10702.656, 331.428, 52539.432 24/08/12,16:26:02,03,10,1, 11.9,1,1, 23.285, 10702.689, 331.416, 52539.436 24/08/12,16:26:02,04,10,1, 11.9,1,1, 23.285, 10702.687, 331.400, 52539.464 24/08/12,16:26:02,05,10,1, 11.9,1,1, 23.285, 10702.685, 331.373, 52539.433 24/08/12,16:26:02,06,10,1, 11.9,1,1, 23.285, 10702.725, 331.391, 52539.495 24/08/12,16:26:02,07,10,1, 11.9,1,1, 23.285, 10702.728, 331.377, 52539.419 24/08/12,16:26:02,08,10,1, 11.9,1,1, 23.285, 10702.747, 331.353, 52539.418 24/08/12,16:26:02,09,10,1, 11.9,1,1, 23.285, 10702.762, 331.331, 52539.441 24/08/12,16:26:02,10,10,1, 11.9,1,1, 23.285, 10702.768, 331.325, 52539.404 24/08/12,16:26:02,11,10,1, 11.9,1,1, 23.285, 10702.791, 331.330, 52539.403 24/08/12,16:26:02,12,10,1, 11.9,1,1, 23.285, 10702.818, 331.313, 52539.417 24/08/12,16:26:02,13,10,1, 11.9,1,1, 23.285, 10702.791, 331.297, 52539.427 24/08/12,16:26:02,14,10,1, 11.9,1,1, 23.285, 10702.815, 331.291, 52539.485 24/08/12,16:26:02,15,10,1, 11.9,1,1, 23.285, 10702.812, 331.270, 52539.438 24/08/12,16:26:02,16,10,1, 11.9,1,1, 23.285, 10702.869, 331.283, 52539.484 24/08/12,16:26:02,17,10,1, 11.9,1,1, 23.285, 10702.874, 331.231, 52539.407 24/08/12,16:26:02,18,10,1, 11.9,1,1, 23.285, 10702.880, 331.225, 52539.414 24/08/12,16:26:02,19,10,1, 11.9,1,1, 23.285, 10702.904, 331.207, 52539.423 24/08/12,16:26:03,00,10,1, 11.9,1,1, 23.285, 10702.899, 331.207, 52539.423 24/08/12,16:26:03,01,10,1, 11.9,1,1, 23.285, 10702.913, 331.174, 52539.375 24/08/12,16:26:03,02,10,1, 11.9,1,1, 23.285, 10702.926, 331.171, 52539.407 24/08/12,16:26:03,03,10,1, 11.9,1,1, 23.285, 10702.961, 331.135, 52539.374 24/08/12,16:26:03,04,10,1, 11.9,1,1, 23.285, 10702.989, 331.143, 52539.390 24/08/12,16:26:03,05,10,1, 11.9,1,1, 23.285, 10702.984, 331.134, 52539.381 24/08/12,16:26:03,06,10,1, 11.9,1,1, 23.285, 10702.999, 331.127, 52539.300 24/08/12,16:26:03,07,10,1, 11.9,1,1, 23.285, 10703.004, 331.105, 52539.431 24/08/12,16:26:03,08,10,1, 11.9,1,1, 23.285, 10703.040, 331.108, 52539.318 24/08/12,16:26:03,09,10,1, 11.9,1,1, 23.285, 10703.065, 331.100, 52539.402 24/08/12,16:26:03,10,10,1, 11.9,1,1, 23.285, 10703.039, 331.086, 52539.362 24/08/12,16:26:03,11,10,1, 11.9,1,1, 23.285, 10703.078, 331.066, 52539.411 24/08/12,16:26:03,12,10,1, 11.9,1,1, 23.285, 10703.091, 331.048, 52539.377 24/08/12,16:26:03,13,10,1, 11.9,1,1, 23.285, 10703.080, 331.068, 52539.387 24/08/12,16:26:03,14,10,1, 11.9,1,1, 23.285, 10703.114, 331.052, 52539.298 24/08/12,16:26:03,15,10,1, 11.9,1,1, 23.285, 10703.116, 331.021, 52539.306 24/08/12,16:26:03,16,10,1, 11.9,1,1, 23.285, 10703.132, 331.014, 52539.318 24/08/12,16:26:03,17,10,1, 11.9,1,1, 23.285, 10703.156, 331.044, 52539.401 24/08/12,16:26:03,18,10,1, 11.9,1,1, 23.285, 10703.141, 331.026, 52539.359 24/08/12,16:26:03,19,10,1, 11.9,1,1, 23.285, 10703.157, 331.020, 52539.359 24/08/12,16:26:04,00,10,1, 11.9,1,1, 23.282, 10703.149, 331.020, 52539.359 24/08/12,16:26:04,01,10,1, 11.9,1,1, 23.282, 10703.147, 331.010, 52539.305 24/08/12,16:26:04,02,10,1, 11.9,1,1, 23.282, 10703.202, 330.999, 52539.269 24/08/12,16:26:04,03,10,1, 11.9,1,1, 23.282, 10703.224, 330.971, 52539.364 24/08/12,16:26:04,04,10,1, 11.9,1,1, 23.282, 10703.255, 330.965, 52539.267 24/08/12,16:26:04,05,10,1, 11.9,1,1, 23.282, 10703.255, 330.967, 52539.306 24/08/12,16:26:04,06,10,1, 11.9,1,1, 23.282, 10703.278, 330.960, 52539.308 24/08/12,16:26:04,07,10,1, 11.9,1,1, 23.282, 10703.298, 330.980, 52539.361 24/08/12,16:26:04,08,10,1, 11.9,1,1, 23.282, 10703.263, 330.927, 52539.328 24/08/12,16:26:04,09,10,1, 11.9,1,1, 23.282, 10703.313, 330.920, 52539.275 24/08/12,16:26:04,10,10,1, 11.9,1,1, 23.282, 10703.330, 330.934, 52539.357 24/08/12,16:26:04,11,10,1, 11.9,1,1, 23.282, 10703.345, 330.896, 52539.256 24/08/12,16:26:04,12,10,1, 11.9,1,1, 23.282, 10703.344, 330.882, 52539.330 24/08/12,16:26:04,13,10,1, 11.9,1,1, 23.282, 10703.367, 330.897, 52539.262 24/08/12,16:26:04,14,10,1, 11.9,1,1, 23.282, 10703.394, 330.888, 52539.325 24/08/12,16:26:04,15,10,1, 11.9,1,1, 23.282, 10703.402, 330.875, 52539.250 24/08/12,16:26:04,16,10,1, 11.9,1,1, 23.282, 10703.396, 330.862, 52539.348 24/08/12,16:26:04,17,10,1, 11.9,1,1, 23.282, 10703.418, 330.822, 52539.285 24/08/12,16:26:04,18,10,1, 11.9,1,1, 23.282, 10703.445, 330.832, 52539.265 24/08/12,16:26:04,19,10,1, 11.9,1,1, 23.282, 10703.450, 330.818, 52539.324 24/08/12,16:26:05,00,10,1, 11.9,1,1, 23.283, 10703.449, 330.818, 52539.324 24/08/12,16:26:05,01,10,1, 11.9,1,1, 23.283, 10703.491, 330.807, 52539.235 24/08/12,16:26:05,02,10,1, 11.9,1,1, 23.283, 10703.498, 330.790, 52539.253 24/08/12,16:26:05,03,10,1, 11.9,1,1, 23.283, 10703.478, 330.791, 52539.222 24/08/12,16:26:05,04,10,1, 11.9,1,1, 23.283, 10703.518, 330.774, 52539.204 24/08/12,16:26:05,05,10,1, 11.9,1,1, 23.283, 10703.532, 330.769, 52539.219 24/08/12,16:26:05,06,10,1, 11.9,1,1, 23.283, 10703.525, 330.749, 52539.244 24/08/12,16:26:05,07,10,1, 11.9,1,1, 23.283, 10703.555, 330.751, 52539.200 24/08/12,16:26:05,08,10,1, 11.9,1,1, 23.283, 10703.592, 330.765, 52539.189 24/08/12,16:26:05,09,10,1, 11.9,1,1, 23.283, 10703.580, 330.727, 52539.193 24/08/12,16:26:05,10,10,1, 11.9,1,1, 23.283, 10703.593, 330.740, 52539.167 24/08/12,16:26:05,11,10,1, 11.9,1,1, 23.283, 10703.636, 330.712, 52539.170 24/08/12,16:26:05,12,10,1, 11.9,1,1, 23.283, 10703.606, 330.728, 52539.139 24/08/12,16:26:05,13,10,1, 11.9,1,1, 23.283, 10703.645, 330.704, 52539.256 24/08/12,16:26:05,14,10,1, 11.9,1,1, 23.283, 10703.635, 330.697, 52539.137 24/08/12,16:26:05,15,10,1, 11.9,1,1, 23.283, 10703.658, 330.688, 52539.197 24/08/12,16:26:05,16,10,1, 11.9,1,1, 23.283, 10703.686, 330.687, 52539.235 24/08/12,16:26:05,17,10,1, 11.9,1,1, 23.283, 10703.697, 330.661, 52539.169 24/08/12,16:26:05,18,10,1, 11.9,1,1, 23.283, 10703.706, 330.670, 52539.205 24/08/12,16:26:05,19,10,1, 11.9,1,1, 23.283, 10703.728, 330.630, 52539.245 24/08/12,16:26:06,00,10,1, 11.9,1,1, 23.286, 10703.725, 330.630, 52539.245 24/08/12,16:26:06,01,10,1, 11.9,1,1, 23.286, 10703.767, 330.632, 52539.168 24/08/12,16:26:06,02,10,1, 11.9,1,1, 23.286, 10703.773, 330.609, 52539.189 24/08/12,16:26:06,03,10,1, 11.9,1,1, 23.286, 10703.788, 330.601, 52539.154 24/08/12,16:26:06,04,10,1, 11.9,1,1, 23.286, 10703.777, 330.582, 52539.210 24/08/12,16:26:06,05,10,1, 11.9,1,1, 23.286, 10703.799, 330.559, 52539.235 24/08/12,16:26:06,06,10,1, 11.9,1,1, 23.286, 10703.841, 330.539, 52539.129 24/08/12,16:26:06,07,10,1, 11.9,1,1, 23.286, 10703.828, 330.551, 52539.106 24/08/12,16:26:06,08,10,1, 11.9,1,1, 23.286, 10703.828, 330.505, 52539.143 24/08/12,16:26:06,09,10,1, 11.9,1,1, 23.286, 10703.868, 330.509, 52539.068 24/08/12,16:26:06,10,10,1, 11.9,1,1, 23.286, 10703.864, 330.481, 52539.031 24/08/12,16:26:06,11,10,1, 11.9,1,1, 23.286, 10703.879, 330.475, 52539.134 24/08/12,16:26:06,12,10,1, 11.9,1,1, 23.286, 10703.888, 330.476, 52539.071 24/08/12,16:26:06,13,10,1, 11.9,1,1, 23.286, 10703.904, 330.443, 52539.093 24/08/12,16:26:06,14,10,1, 11.9,1,1, 23.286, 10703.885, 330.438, 52539.062 24/08/12,16:26:06,15,10,1, 11.9,1,1, 23.286, 10703.933, 330.433, 52539.083 24/08/12,16:26:06,16,10,1, 11.9,1,1, 23.286, 10703.935, 330.423, 52539.116 24/08/12,16:26:06,17,10,1, 11.9,1,1, 23.286, 10703.914, 330.413, 52539.095 24/08/12,16:26:06,18,10,1, 11.9,1,1, 23.286, 10703.959, 330.416, 52539.149 24/08/12,16:26:06,19,10,1, 11.9,1,1, 23.286, 10703.959, 330.415, 52539.135 24/08/12,16:26:07,00,10,1, 11.9,1,1, 23.283, 10703.958, 330.415, 52539.135 24/08/12,16:26:07,01,10,1, 11.9,1,1, 23.283, 10703.981, 330.379, 52539.006 24/08/12,16:26:07,02,10,1, 11.9,1,1, 23.283, 10704.001, 330.385, 52539.093 24/08/12,16:26:07,03,10,1, 11.9,1,1, 23.283, 10703.987, 330.366, 52539.010 24/08/12,16:26:07,04,10,1, 11.9,1,1, 23.283, 10704.008, 330.373, 52539.089 24/08/12,16:26:07,05,10,1, 11.9,1,1, 23.283, 10704.023, 330.332, 52539.118 24/08/12,16:26:07,06,10,1, 11.9,1,1, 23.283, 10704.046, 330.325, 52539.093 24/08/12,16:26:07,07,10,1, 11.9,1,1, 23.283, 10704.058, 330.312, 52539.079 24/08/12,16:26:07,08,10,1, 11.9,1,1, 23.283, 10704.066, 330.287, 52539.055 24/08/12,16:26:07,09,10,1, 11.9,1,1, 23.283, 10704.093, 330.289, 52539.104 24/08/12,16:26:07,10,10,1, 11.9,1,1, 23.283, 10704.106, 330.277, 52539.069 24/08/12,16:26:07,11,10,1, 11.9,1,1, 23.283, 10704.103, 330.272, 52539.094 24/08/12,16:26:07,12,10,1, 11.9,1,1, 23.283, 10704.135, 330.242, 52539.075 24/08/12,16:26:07,13,10,1, 11.9,1,1, 23.283, 10704.120, 330.222, 52539.052 24/08/12,16:26:07,14,10,1, 11.9,1,1, 23.283, 10704.118, 330.213, 52539.060 24/08/12,16:26:07,15,10,1, 11.9,1,1, 23.283, 10704.194, 330.190, 52539.077 24/08/12,16:26:07,16,10,1, 11.9,1,1, 23.283, 10704.190, 330.196, 52539.069 24/08/12,16:26:07,17,10,1, 11.9,1,1, 23.283, 10704.176, 330.169, 52538.960 24/08/12,16:26:07,18,10,1, 11.9,1,1, 23.283, 10704.193, 330.145, 52539.019 24/08/12,16:26:07,19,10,1, 11.9,1,1, 23.283, 10704.186, 330.128, 52538.941 24/08/12,16:26:08,00,10,1, 12.0,1,1, 23.286, 10704.184, 330.128, 52538.941 24/08/12,16:26:08,01,10,1, 12.0,1,1, 23.286, 10704.178, 330.105, 52538.989 24/08/12,16:26:08,02,10,1, 12.0,1,1, 23.286, 10704.218, 330.110, 52539.005 24/08/12,16:26:08,03,10,1, 12.0,1,1, 23.286, 10704.242, 330.098, 52538.956 24/08/12,16:26:08,04,10,1, 12.0,1,1, 23.286, 10704.236, 330.085, 52538.958 24/08/12,16:26:08,05,10,1, 12.0,1,1, 23.286, 10704.247, 330.080, 52538.956 24/08/12,16:26:08,06,10,1, 12.0,1,1, 23.286, 10704.253, 330.050, 52538.930 24/08/12,16:26:08,07,10,1, 12.0,1,1, 23.286, 10704.272, 330.048, 52538.979 24/08/12,16:26:08,08,10,1, 12.0,1,1, 23.286, 10704.286, 330.017, 52538.939 24/08/12,16:26:08,09,10,1, 12.0,1,1, 23.286, 10704.298, 330.026, 52538.990 24/08/12,16:26:08,10,10,1, 12.0,1,1, 23.286, 10704.308, 330.009, 52538.959 24/08/12,16:26:08,11,10,1, 12.0,1,1, 23.286, 10704.307, 329.984, 52538.884 24/08/12,16:26:08,12,10,1, 12.0,1,1, 23.286, 10704.333, 329.983, 52538.965 24/08/12,16:26:08,13,10,1, 12.0,1,1, 23.286, 10704.346, 329.988, 52538.909 24/08/12,16:26:08,14,10,1, 12.0,1,1, 23.286, 10704.345, 329.994, 52538.915 24/08/12,16:26:08,15,10,1, 12.0,1,1, 23.286, 10704.336, 329.983, 52538.950 24/08/12,16:26:08,16,10,1, 12.0,1,1, 23.286, 10704.362, 329.939, 52538.903 24/08/12,16:26:08,17,10,1, 12.0,1,1, 23.286, 10704.365, 329.951, 52538.945 24/08/12,16:26:08,18,10,1, 12.0,1,1, 23.286, 10704.378, 329.928, 52538.923 24/08/12,16:26:08,19,10,1, 12.0,1,1, 23.286, 10704.412, 329.902, 52538.881 24/08/12,16:26:09,00,09,1, 11.9,1,1, 23.286, 10704.409, 329.902, 52538.881 24/08/12,16:26:09,01,09,1, 11.9,1,1, 23.286, 10704.406, 329.878, 52538.879 24/08/12,16:26:09,02,09,1, 11.9,1,1, 23.286, 10704.429, 329.858, 52538.848 24/08/12,16:26:09,03,09,1, 11.9,1,1, 23.286, 10704.453, 329.829, 52538.851 24/08/12,16:26:09,04,09,1, 11.9,1,1, 23.286, 10704.467, 329.825, 52538.946 24/08/12,16:26:09,05,09,1, 11.9,1,1, 23.286, 10704.463, 329.797, 52538.958 24/08/12,16:26:09,06,09,1, 11.9,1,1, 23.286, 10704.486, 329.809, 52538.888 24/08/12,16:26:09,07,09,1, 11.9,1,1, 23.286, 10704.502, 329.739, 52538.839 24/08/12,16:26:09,08,09,1, 11.9,1,1, 23.286, 10704.528, 329.739, 52538.863 24/08/12,16:26:09,09,09,1, 11.9,1,1, 23.286, 10704.503, 329.747, 52538.904 24/08/12,16:26:09,10,09,1, 11.9,1,1, 23.286, 10704.534, 329.740, 52538.835 24/08/12,16:26:09,11,09,1, 11.9,1,1, 23.286, 10704.538, 329.698, 52538.845 24/08/12,16:26:09,12,09,1, 11.9,1,1, 23.286, 10704.521, 329.685, 52538.856 24/08/12,16:26:09,13,09,1, 11.9,1,1, 23.286, 10704.563, 329.664, 52538.849 24/08/12,16:26:09,14,09,1, 11.9,1,1, 23.286, 10704.558, 329.673, 52538.809 24/08/12,16:26:09,15,09,1, 11.9,1,1, 23.286, 10704.584, 329.657, 52538.812 24/08/12,16:26:09,16,09,1, 11.9,1,1, 23.286, 10704.612, 329.638, 52538.840 24/08/12,16:26:09,17,09,1, 11.9,1,1, 23.286, 10704.601, 329.613, 52538.770 24/08/12,16:26:09,18,09,1, 11.9,1,1, 23.286, 10704.608, 329.617, 52538.807 24/08/12,16:26:09,19,09,1, 11.9,1,1, 23.286, 10704.621, 329.611, 52538.794 24/08/12,16:26:10,00,08,1, 11.9,1,1, 23.285, 10704.618, 329.611, 52538.794 24/08/12,16:26:10,01,08,1, 11.9,1,1, 23.285, 10704.654, 329.589, 52538.810 24/08/12,16:26:10,02,08,1, 11.9,1,1, 23.285, 10704.650, 329.549, 52538.817 24/08/12,16:26:10,03,08,1, 11.9,1,1, 23.285, 10704.660, 329.548, 52538.809 24/08/12,16:26:10,04,08,1, 11.9,1,1, 23.285, 10704.688, 329.551, 52538.825 24/08/12,16:26:10,05,08,1, 11.9,1,1, 23.285, 10704.684, 329.505, 52538.778 24/08/12,16:26:10,06,08,1, 11.9,1,1, 23.285, 10704.677, 329.513, 52538.763 24/08/12,16:26:10,07,08,1, 11.9,1,1, 23.285, 10704.690, 329.520, 52538.797 24/08/12,16:26:10,08,08,1, 11.9,1,1, 23.285, 10704.702, 329.492, 52538.746 24/08/12,16:26:10,09,08,1, 11.9,1,1, 23.285, 10704.718, 329.477, 52538.817 24/08/12,16:26:10,10,08,1, 11.9,1,1, 23.285, 10704.699, 329.460, 52538.735 24/08/12,16:26:10,11,08,1, 11.9,1,1, 23.285, 10704.745, 329.458, 52538.789 24/08/12,16:26:10,12,08,1, 11.9,1,1, 23.285, 10704.750, 329.440, 52538.712 24/08/12,16:26:10,13,08,1, 11.9,1,1, 23.285, 10704.734, 329.436, 52538.762 24/08/12,16:26:10,14,08,1, 11.9,1,1, 23.285, 10704.778, 329.427, 52538.766 24/08/12,16:26:10,15,08,1, 11.9,1,1, 23.285, 10704.777, 329.380, 52538.744 24/08/12,16:26:10,16,08,1, 11.9,1,1, 23.285, 10704.785, 329.374, 52538.789 24/08/12,16:26:10,17,08,1, 11.9,1,1, 23.285, 10704.819, 329.365, 52538.746 24/08/12,16:26:10,18,08,1, 11.9,1,1, 23.285, 10704.828, 329.331, 52538.722 24/08/12,16:26:10,19,08,1, 11.9,1,1, 23.285, 10704.820, 329.333, 52538.741 24/08/12,16:26:11,00,09,1, 12.0,1,1, 23.284, 10704.818, 329.333, 52538.741 24/08/12,16:26:11,01,09,1, 12.0,1,1, 23.284, 10704.849, 329.316, 52538.727 24/08/12,16:26:11,02,09,1, 12.0,1,1, 23.284, 10704.886, 329.286, 52538.732 24/08/12,16:26:11,03,09,1, 12.0,1,1, 23.284, 10704.857, 329.278, 52538.677 24/08/12,16:26:11,04,09,1, 12.0,1,1, 23.284, 10704.853, 329.280, 52538.735 24/08/12,16:26:11,05,09,1, 12.0,1,1, 23.284, 10704.873, 329.231, 52538.654 24/08/12,16:26:11,06,09,1, 12.0,1,1, 23.284, 10704.905, 329.227, 52538.652 24/08/12,16:26:11,07,09,1, 12.0,1,1, 23.284, 10704.878, 329.212, 52538.668 24/08/12,16:26:11,08,09,1, 12.0,1,1, 23.284, 10704.898, 329.203, 52538.651 24/08/12,16:26:11,09,09,1, 12.0,1,1, 23.284, 10704.929, 329.187, 52538.649 24/08/12,16:26:11,10,09,1, 12.0,1,1, 23.284, 10704.944, 329.185, 52538.682 24/08/12,16:26:11,11,09,1, 12.0,1,1, 23.284, 10704.927, 329.178, 52538.653 24/08/12,16:26:11,12,09,1, 12.0,1,1, 23.284, 10704.933, 329.166, 52538.650 24/08/12,16:26:11,13,09,1, 12.0,1,1, 23.284, 10704.948, 329.136, 52538.655 24/08/12,16:26:11,14,09,1, 12.0,1,1, 23.284, 10704.982, 329.148, 52538.658 24/08/12,16:26:11,15,09,1, 12.0,1,1, 23.284, 10704.966, 329.135, 52538.634 24/08/12,16:26:11,16,09,1, 12.0,1,1, 23.284, 10705.014, 329.112, 52538.648 24/08/12,16:26:11,17,09,1, 12.0,1,1, 23.284, 10705.013, 329.128, 52538.613 24/08/12,16:26:11,18,09,1, 12.0,1,1, 23.284, 10705.027, 329.107, 52538.688 24/08/12,16:26:11,19,09,1, 12.0,1,1, 23.284, 10705.034, 329.072, 52538.633 24/08/12,16:26:12,00,09,1, 11.9,1,1, 23.281, 10705.026, 329.072, 52538.633 24/08/12,16:26:12,01,09,1, 11.9,1,1, 23.281, 10705.056, 329.075, 52538.541 24/08/12,16:26:12,02,09,1, 11.9,1,1, 23.281, 10705.046, 329.080, 52538.644 24/08/12,16:26:12,03,09,1, 11.9,1,1, 23.281, 10705.066, 329.060, 52538.672 24/08/12,16:26:12,04,09,1, 11.9,1,1, 23.281, 10705.064, 329.026, 52538.583 24/08/12,16:26:12,05,09,1, 11.9,1,1, 23.281, 10705.065, 329.017, 52538.592 24/08/12,16:26:12,06,09,1, 11.9,1,1, 23.281, 10705.093, 329.011, 52538.595 24/08/12,16:26:12,07,09,1, 11.9,1,1, 23.281, 10705.113, 329.011, 52538.549 24/08/12,16:26:12,08,09,1, 11.9,1,1, 23.281, 10705.128, 328.985, 52538.685 24/08/12,16:26:12,09,09,1, 11.9,1,1, 23.281, 10705.112, 328.978, 52538.562 24/08/12,16:26:12,10,09,1, 11.9,1,1, 23.281, 10705.145, 328.974, 52538.612 24/08/12,16:26:12,11,09,1, 11.9,1,1, 23.281, 10705.156, 328.960, 52538.594 24/08/12,16:26:12,12,09,1, 11.9,1,1, 23.281, 10705.137, 328.949, 52538.605 24/08/12,16:26:12,13,09,1, 11.9,1,1, 23.281, 10705.144, 328.930, 52538.616 24/08/12,16:26:12,14,09,1, 11.9,1,1, 23.281, 10705.149, 328.907, 52538.609 24/08/12,16:26:12,15,09,1, 11.9,1,1, 23.281, 10705.199, 328.896, 52538.563 24/08/12,16:26:12,16,09,1, 11.9,1,1, 23.281, 10705.199, 328.893, 52538.641 24/08/12,16:26:12,17,09,1, 11.9,1,1, 23.281, 10705.208, 328.884, 52538.541 24/08/12,16:26:12,18,09,1, 11.9,1,1, 23.281, 10705.217, 328.878, 52538.617 24/08/12,16:26:12,19,09,1, 11.9,1,1, 23.281, 10705.231, 328.853, 52538.566 24/08/12,16:26:13,00,10,1, 11.9,1,1, 23.282, 10705.227, 328.853, 52538.566 24/08/12,16:26:13,01,10,1, 11.9,1,1, 23.282, 10705.255, 328.858, 52538.625 24/08/12,16:26:13,02,10,1, 11.9,1,1, 23.282, 10705.248, 328.831, 52538.506 24/08/12,16:26:13,03,10,1, 11.9,1,1, 23.282, 10705.288, 328.841, 52538.672 24/08/12,16:26:13,04,10,1, 11.9,1,1, 23.282, 10705.244, 328.814, 52538.591 24/08/12,16:26:13,05,10,1, 11.9,1,1, 23.282, 10705.283, 328.818, 52538.541 24/08/12,16:26:13,06,10,1, 11.9,1,1, 23.282, 10705.282, 328.779, 52538.543 24/08/12,16:26:13,07,10,1, 11.9,1,1, 23.282, 10705.299, 328.775, 52538.507 24/08/12,16:26:13,08,10,1, 11.9,1,1, 23.282, 10705.293, 328.774, 52538.489 24/08/12,16:26:13,09,10,1, 11.9,1,1, 23.282, 10705.304, 328.748, 52538.505 24/08/12,16:26:13,10,10,1, 11.9,1,1, 23.282, 10705.305, 328.743, 52538.470 24/08/12,16:26:13,11,10,1, 11.9,1,1, 23.282, 10705.315, 328.726, 52538.535 24/08/12,16:26:13,12,10,1, 11.9,1,1, 23.282, 10705.314, 328.749, 52538.564 24/08/12,16:26:13,13,10,1, 11.9,1,1, 23.282, 10705.318, 328.721, 52538.492 24/08/12,16:26:13,14,10,1, 11.9,1,1, 23.282, 10705.334, 328.739, 52538.509 24/08/12,16:26:13,15,10,1, 11.9,1,1, 23.282, 10705.293, 328.669, 52538.478 24/08/12,16:26:13,16,10,1, 11.9,1,1, 23.282, 10705.339, 328.698, 52538.512 24/08/12,16:26:13,17,10,1, 11.9,1,1, 23.282, 10705.332, 328.708, 52538.519 24/08/12,16:26:13,18,10,1, 11.9,1,1, 23.282, 10705.344, 328.690, 52538.497 24/08/12,16:26:13,19,10,1, 11.9,1,1, 23.282, 10705.328, 328.695, 52538.566 24/08/12,16:26:14,00,10,1, 11.9,1,1, 23.286, 10705.327, 328.695, 52538.566 24/08/12,16:26:14,01,10,1, 11.9,1,1, 23.286, 10705.361, 328.678, 52538.596 24/08/12,16:26:14,02,10,1, 11.9,1,1, 23.286, 10705.371, 328.671, 52538.500 24/08/12,16:26:14,03,10,1, 11.9,1,1, 23.286, 10705.376, 328.677, 52538.516 24/08/12,16:26:14,04,10,1, 11.9,1,1, 23.286, 10705.398, 328.661, 52538.532 24/08/12,16:26:14,05,10,1, 11.9,1,1, 23.286, 10705.368, 328.638, 52538.490 24/08/12,16:26:14,06,10,1, 11.9,1,1, 23.286, 10705.378, 328.668, 52538.515 24/08/12,16:26:14,07,10,1, 11.9,1,1, 23.286, 10705.361, 328.638, 52538.506 24/08/12,16:26:14,08,10,1, 11.9,1,1, 23.286, 10705.360, 328.615, 52538.472 24/08/12,16:26:14,09,10,1, 11.9,1,1, 23.286, 10705.389, 328.611, 52538.506 24/08/12,16:26:14,10,10,1, 11.9,1,1, 23.286, 10705.396, 328.588, 52538.506 24/08/12,16:26:14,11,10,1, 11.9,1,1, 23.286, 10705.404, 328.588, 52538.487 24/08/12,16:26:14,12,10,1, 11.9,1,1, 23.286, 10705.403, 328.550, 52538.427 24/08/12,16:26:14,13,10,1, 11.9,1,1, 23.286, 10705.388, 328.565, 52538.500 24/08/12,16:26:14,14,10,1, 11.9,1,1, 23.286, 10705.394, 328.546, 52538.494 24/08/12,16:26:14,15,10,1, 11.9,1,1, 23.286, 10705.402, 328.549, 52538.497 24/08/12,16:26:14,16,10,1, 11.9,1,1, 23.286, 10705.401, 328.523, 52538.498 24/08/12,16:26:14,17,10,1, 11.9,1,1, 23.286, 10705.406, 328.498, 52538.418 24/08/12,16:26:14,18,10,1, 11.9,1,1, 23.286, 10705.378, 328.499, 52538.451 24/08/12,16:26:14,19,10,1, 11.9,1,1, 23.286, 10705.391, 328.494, 52538.456 24/08/12,16:26:15,00,10,1, 11.9,1,1, 23.288, 10705.385, 328.494, 52538.456 24/08/12,16:26:15,01,10,1, 11.9,1,1, 23.288, 10705.371, 328.458, 52538.458 24/08/12,16:26:15,02,10,1, 11.9,1,1, 23.288, 10705.393, 328.465, 52538.440 24/08/12,16:26:15,03,10,1, 11.9,1,1, 23.288, 10705.376, 328.461, 52538.475 24/08/12,16:26:15,04,10,1, 11.9,1,1, 23.288, 10705.382, 328.446, 52538.392 24/08/12,16:26:15,05,10,1, 11.9,1,1, 23.288, 10705.364, 328.422, 52538.474 24/08/12,16:26:15,06,10,1, 11.9,1,1, 23.288, 10705.385, 328.414, 52538.396 24/08/12,16:26:15,07,10,1, 11.9,1,1, 23.288, 10705.395, 328.428, 52538.412 24/08/12,16:26:15,08,10,1, 11.9,1,1, 23.288, 10705.390, 328.428, 52538.454 24/08/12,16:26:15,09,10,1, 11.9,1,1, 23.288, 10705.384, 328.390, 52538.393 24/08/12,16:26:15,10,10,1, 11.9,1,1, 23.288, 10705.380, 328.390, 52538.418 24/08/12,16:26:15,11,10,1, 11.9,1,1, 23.288, 10705.349, 328.385, 52538.452 24/08/12,16:26:15,12,10,1, 11.9,1,1, 23.288, 10705.364, 328.401, 52538.405 24/08/12,16:26:15,13,10,1, 11.9,1,1, 23.288, 10705.381, 328.365, 52538.396 24/08/12,16:26:15,14,10,1, 11.9,1,1, 23.288, 10705.374, 328.344, 52538.389 24/08/12,16:26:15,15,10,1, 11.9,1,1, 23.288, 10705.368, 328.359, 52538.415 24/08/12,16:26:15,16,10,1, 11.9,1,1, 23.288, 10705.375, 328.353, 52538.463 24/08/12,16:26:15,17,10,1, 11.9,1,1, 23.288, 10705.371, 328.349, 52538.439 24/08/12,16:26:15,18,10,1, 11.9,1,1, 23.288, 10705.368, 328.331, 52538.429 24/08/12,16:26:15,19,10,1, 11.9,1,1, 23.288, 10705.386, 328.337, 52538.447 24/08/12,16:26:16,00,10,1, 12.0,1,1, 23.283, 10705.385, 328.337, 52538.447 24/08/12,16:26:16,01,10,1, 12.0,1,1, 23.283, 10705.378, 328.315, 52538.449 24/08/12,16:26:16,02,10,1, 12.0,1,1, 23.283, 10705.352, 328.308, 52538.372 24/08/12,16:26:16,03,10,1, 12.0,1,1, 23.283, 10705.403, 328.306, 52538.432 24/08/12,16:26:16,04,10,1, 12.0,1,1, 23.283, 10705.371, 328.298, 52538.399 24/08/12,16:26:16,05,10,1, 12.0,1,1, 23.283, 10705.348, 328.316, 52538.400 24/08/12,16:26:16,06,10,1, 12.0,1,1, 23.283, 10705.407, 328.300, 52538.402 24/08/12,16:26:16,07,10,1, 12.0,1,1, 23.283, 10705.366, 328.263, 52538.367 24/08/12,16:26:16,08,10,1, 12.0,1,1, 23.283, 10705.366, 328.248, 52538.344 24/08/12,16:26:16,09,10,1, 12.0,1,1, 23.283, 10705.358, 328.248, 52538.361 24/08/12,16:26:16,10,10,1, 12.0,1,1, 23.283, 10705.369, 328.234, 52538.365 24/08/12,16:26:16,11,10,1, 12.0,1,1, 23.283, 10705.377, 328.215, 52538.401 24/08/12,16:26:16,12,10,1, 12.0,1,1, 23.283, 10705.373, 328.210, 52538.370 24/08/12,16:26:16,13,10,1, 12.0,1,1, 23.283, 10705.367, 328.200, 52538.357 24/08/12,16:26:16,14,10,1, 12.0,1,1, 23.283, 10705.368, 328.207, 52538.350 24/08/12,16:26:16,15,10,1, 12.0,1,1, 23.283, 10705.378, 328.162, 52538.331 24/08/12,16:26:16,16,10,1, 12.0,1,1, 23.283, 10705.378, 328.143, 52538.316 24/08/12,16:26:16,17,10,1, 12.0,1,1, 23.283, 10705.375, 328.158, 52538.378 24/08/12,16:26:16,18,10,1, 12.0,1,1, 23.283, 10705.360, 328.143, 52538.317 24/08/12,16:26:16,19,10,1, 12.0,1,1, 23.283, 10705.365, 328.123, 52538.298 24/08/12,16:26:17,00,10,1, 11.9,1,1, 23.283, 10705.360, 328.123, 52538.298 24/08/12,16:26:17,01,10,1, 11.9,1,1, 23.283, 10705.345, 328.105, 52538.305 24/08/12,16:26:17,02,10,1, 11.9,1,1, 23.283, 10705.377, 328.101, 52538.313 24/08/12,16:26:17,03,10,1, 11.9,1,1, 23.283, 10705.310, 328.115, 52538.313 24/08/12,16:26:17,04,10,1, 11.9,1,1, 23.283, 10705.352, 328.066, 52538.291 24/08/12,16:26:17,05,10,1, 11.9,1,1, 23.283, 10705.334, 328.053, 52538.273 24/08/12,16:26:17,06,10,1, 11.9,1,1, 23.283, 10705.344, 328.086, 52538.326 24/08/12,16:26:17,07,10,1, 11.9,1,1, 23.283, 10705.314, 328.061, 52538.333 24/08/12,16:26:17,08,10,1, 11.9,1,1, 23.283, 10705.327, 328.047, 52538.325 24/08/12,16:26:17,09,10,1, 11.9,1,1, 23.283, 10705.324, 328.048, 52538.248 24/08/12,16:26:17,10,10,1, 11.9,1,1, 23.283, 10705.314, 328.039, 52538.272 24/08/12,16:26:17,11,10,1, 11.9,1,1, 23.283, 10705.333, 328.039, 52538.302 24/08/12,16:26:17,12,10,1, 11.9,1,1, 23.283, 10705.295, 328.002, 52538.304 24/08/12,16:26:17,13,10,1, 11.9,1,1, 23.283, 10705.317, 327.985, 52538.280 24/08/12,16:26:17,14,10,1, 11.9,1,1, 23.283, 10705.314, 328.012, 52538.320 24/08/12,16:26:17,15,10,1, 11.9,1,1, 23.283, 10705.309, 328.008, 52538.279 24/08/12,16:26:17,16,10,1, 11.9,1,1, 23.283, 10705.318, 328.011, 52538.286 24/08/12,16:26:17,17,10,1, 11.9,1,1, 23.283, 10705.292, 328.003, 52538.322 24/08/12,16:26:17,18,10,1, 11.9,1,1, 23.283, 10705.301, 327.958, 52538.332 24/08/12,16:26:17,19,10,1, 11.9,1,1, 23.283, 10705.304, 328.000, 52538.324 24/08/12,16:26:18,00,10,1, 12.0,1,1, 23.282, 10705.302, 328.000, 52538.324 24/08/12,16:26:18,01,10,1, 12.0,1,1, 23.282, 10705.307, 327.971, 52538.227 24/08/12,16:26:18,02,10,1, 12.0,1,1, 23.282, 10705.307, 327.970, 52538.265 24/08/12,16:26:18,03,10,1, 12.0,1,1, 23.282, 10705.283, 327.936, 52538.270 24/08/12,16:26:18,04,10,1, 12.0,1,1, 23.282, 10705.310, 327.927, 52538.236 24/08/12,16:26:18,05,10,1, 12.0,1,1, 23.282, 10705.279, 327.888, 52538.270 24/08/12,16:26:18,06,10,1, 12.0,1,1, 23.282, 10705.298, 327.889, 52538.254 24/08/12,16:26:18,07,10,1, 12.0,1,1, 23.282, 10705.297, 327.909, 52538.280 24/08/12,16:26:18,08,10,1, 12.0,1,1, 23.282, 10705.297, 327.898, 52538.289 24/08/12,16:26:18,09,10,1, 12.0,1,1, 23.282, 10705.287, 327.893, 52538.291 24/08/12,16:26:18,10,10,1, 12.0,1,1, 23.282, 10705.299, 327.875, 52538.305 24/08/12,16:26:18,11,10,1, 12.0,1,1, 23.282, 10705.287, 327.856, 52538.161 24/08/12,16:26:18,12,10,1, 12.0,1,1, 23.282, 10705.277, 327.890, 52538.230 24/08/12,16:26:18,13,10,1, 12.0,1,1, 23.282, 10705.297, 327.849, 52538.226 24/08/12,16:26:18,14,10,1, 12.0,1,1, 23.282, 10705.287, 327.841, 52538.184 24/08/12,16:26:18,15,10,1, 12.0,1,1, 23.282, 10705.284, 327.817, 52538.195 24/08/12,16:26:18,16,10,1, 12.0,1,1, 23.282, 10705.285, 327.824, 52538.217 24/08/12,16:26:18,17,10,1, 12.0,1,1, 23.282, 10705.297, 327.804, 52538.190 24/08/12,16:26:18,18,10,1, 12.0,1,1, 23.282, 10705.268, 327.804, 52538.151 24/08/12,16:26:18,19,10,1, 12.0,1,1, 23.282, 10705.273, 327.785, 52538.191 24/08/12,16:26:19,00,10,1, 11.9,1,1, 23.279, 10705.268, 327.785, 52538.191 24/08/12,16:26:19,01,10,1, 11.9,1,1, 23.279, 10705.282, 327.803, 52538.188 24/08/12,16:26:19,02,10,1, 11.9,1,1, 23.279, 10705.273, 327.776, 52538.214 24/08/12,16:26:19,03,10,1, 11.9,1,1, 23.279, 10705.262, 327.791, 52538.136 24/08/12,16:26:19,04,10,1, 11.9,1,1, 23.279, 10705.261, 327.761, 52538.225 24/08/12,16:26:19,05,10,1, 11.9,1,1, 23.279, 10705.252, 327.789, 52538.168 24/08/12,16:26:19,06,10,1, 11.9,1,1, 23.279, 10705.263, 327.764, 52538.200 24/08/12,16:26:19,07,10,1, 11.9,1,1, 23.279, 10705.239, 327.756, 52538.219 24/08/12,16:26:19,08,10,1, 11.9,1,1, 23.279, 10705.247, 327.762, 52538.212 24/08/12,16:26:19,09,10,1, 11.9,1,1, 23.279, 10705.230, 327.721, 52538.142 24/08/12,16:26:19,10,10,1, 11.9,1,1, 23.279, 10705.258, 327.761, 52538.175 24/08/12,16:26:19,11,10,1, 11.9,1,1, 23.279, 10705.248, 327.710, 52538.200 24/08/12,16:26:19,12,10,1, 11.9,1,1, 23.279, 10705.233, 327.732, 52538.152 24/08/12,16:26:19,13,10,1, 11.9,1,1, 23.279, 10705.238, 327.741, 52538.189 24/08/12,16:26:19,14,10,1, 11.9,1,1, 23.279, 10705.245, 327.745, 52538.249 24/08/12,16:26:19,15,10,1, 11.9,1,1, 23.279, 10705.254, 327.727, 52538.187 24/08/12,16:26:19,16,10,1, 11.9,1,1, 23.279, 10705.257, 327.713, 52538.131 24/08/12,16:26:19,17,10,1, 11.9,1,1, 23.279, 10705.270, 327.740, 52538.182 24/08/12,16:26:19,18,10,1, 11.9,1,1, 23.279, 10705.223, 327.715, 52538.189 24/08/12,16:26:19,19,10,1, 11.9,1,1, 23.279, 10705.233, 327.705, 52538.183 24/08/12,16:26:20,00,09,1, 12.0,1,1, 23.287, 10705.227, 327.705, 52538.183 24/08/12,16:26:20,01,09,1, 12.0,1,1, 23.287, 10705.246, 327.699, 52538.128 24/08/12,16:26:20,02,09,1, 12.0,1,1, 23.287, 10705.243, 327.690, 52538.190 24/08/12,16:26:20,03,09,1, 12.0,1,1, 23.287, 10705.246, 327.687, 52538.220 24/08/12,16:26:20,04,09,1, 12.0,1,1, 23.287, 10705.255, 327.678, 52538.226 24/08/12,16:26:20,05,09,1, 12.0,1,1, 23.287, 10705.279, 327.691, 52538.223 24/08/12,16:26:20,06,09,1, 12.0,1,1, 23.287, 10705.255, 327.673, 52538.205 24/08/12,16:26:20,07,09,1, 12.0,1,1, 23.287, 10705.267, 327.669, 52538.228 24/08/12,16:26:20,08,09,1, 12.0,1,1, 23.287, 10705.260, 327.669, 52538.237 24/08/12,16:26:20,09,09,1, 12.0,1,1, 23.287, 10705.271, 327.645, 52538.134 24/08/12,16:26:20,10,09,1, 12.0,1,1, 23.287, 10705.261, 327.647, 52538.164 24/08/12,16:26:20,11,09,1, 12.0,1,1, 23.287, 10705.293, 327.658, 52538.185 24/08/12,16:26:20,12,09,1, 12.0,1,1, 23.287, 10705.293, 327.668, 52538.202 24/08/12,16:26:20,13,09,1, 12.0,1,1, 23.287, 10705.276, 327.650, 52538.242 24/08/12,16:26:20,14,09,1, 12.0,1,1, 23.287, 10705.270, 327.648, 52538.227 24/08/12,16:26:20,15,09,1, 12.0,1,1, 23.287, 10705.270, 327.636, 52538.136 24/08/12,16:26:20,16,09,1, 12.0,1,1, 23.287, 10705.270, 327.632, 52538.148 24/08/12,16:26:20,17,09,1, 12.0,1,1, 23.287, 10705.272, 327.618, 52538.206 24/08/12,16:26:20,18,09,1, 12.0,1,1, 23.287, 10705.310, 327.639, 52538.194 24/08/12,16:26:20,19,09,1, 12.0,1,1, 23.287, 10705.290, 327.628, 52538.187 24/08/12,16:26:21,00,10,1, 11.9,1,1, 23.284, 10705.285, 327.628, 52538.187 24/08/12,16:26:21,01,10,1, 11.9,1,1, 23.284, 10705.290, 327.623, 52538.188 24/08/12,16:26:21,02,10,1, 11.9,1,1, 23.284, 10705.291, 327.620, 52538.202 24/08/12,16:26:21,03,10,1, 11.9,1,1, 23.284, 10705.285, 327.603, 52538.154 24/08/12,16:26:21,04,10,1, 11.9,1,1, 23.284, 10705.292, 327.593, 52538.138 24/08/12,16:26:21,05,10,1, 11.9,1,1, 23.284, 10705.292, 327.609, 52538.166 24/08/12,16:26:21,06,10,1, 11.9,1,1, 23.284, 10705.292, 327.610, 52538.140 24/08/12,16:26:21,07,10,1, 11.9,1,1, 23.284, 10705.285, 327.610, 52538.184 24/08/12,16:26:21,08,10,1, 11.9,1,1, 23.284, 10705.291, 327.614, 52538.192 24/08/12,16:26:21,09,10,1, 11.9,1,1, 23.284, 10705.308, 327.614, 52538.073 24/08/12,16:26:21,10,10,1, 11.9,1,1, 23.284, 10705.308, 327.611, 52538.088 24/08/12,16:26:21,11,10,1, 11.9,1,1, 23.284, 10705.280, 327.581, 52538.142 24/08/12,16:26:21,12,10,1, 11.9,1,1, 23.284, 10705.303, 327.611, 52538.171 24/08/12,16:26:21,13,10,1, 11.9,1,1, 23.284, 10705.318, 327.597, 52538.149 24/08/12,16:26:21,14,10,1, 11.9,1,1, 23.284, 10705.319, 327.596, 52538.113 24/08/12,16:26:21,15,10,1, 11.9,1,1, 23.284, 10705.298, 327.600, 52538.022 24/08/12,16:26:21,16,10,1, 11.9,1,1, 23.284, 10705.324, 327.606, 52538.136 24/08/12,16:26:21,17,10,1, 11.9,1,1, 23.284, 10705.310, 327.611, 52538.098 24/08/12,16:26:21,18,10,1, 11.9,1,1, 23.284, 10705.311, 327.625, 52538.052 24/08/12,16:26:21,19,10,1, 11.9,1,1, 23.284, 10705.330, 327.613, 52538.072 24/08/12,16:26:22,00,08,1, 11.9,1,1, 23.282, 10705.327, 327.613, 52538.072 24/08/12,16:26:22,01,08,1, 11.9,1,1, 23.282, 10705.336, 327.639, 52538.082 24/08/12,16:26:22,02,08,1, 11.9,1,1, 23.282, 10705.347, 327.640, 52538.075 24/08/12,16:26:22,03,08,1, 11.9,1,1, 23.282, 10705.352, 327.643, 52538.132 24/08/12,16:26:22,04,08,1, 11.9,1,1, 23.282, 10705.331, 327.647, 52538.131 24/08/12,16:26:22,05,08,1, 11.9,1,1, 23.282, 10705.378, 327.634, 52538.108 24/08/12,16:26:22,06,08,1, 11.9,1,1, 23.282, 10705.366, 327.624, 52538.153 24/08/12,16:26:22,07,08,1, 11.9,1,1, 23.282, 10705.372, 327.641, 52538.210 24/08/12,16:26:22,08,08,1, 11.9,1,1, 23.282, 10705.379, 327.640, 52538.162 24/08/12,16:26:22,09,08,1, 11.9,1,1, 23.282, 10705.400, 327.618, 52538.105 24/08/12,16:26:22,10,08,1, 11.9,1,1, 23.282, 10705.390, 327.614, 52538.146 24/08/12,16:26:22,11,08,1, 11.9,1,1, 23.282, 10705.403, 327.624, 52538.060 24/08/12,16:26:22,12,08,1, 11.9,1,1, 23.282, 10705.405, 327.640, 52538.134 24/08/12,16:26:22,13,08,1, 11.9,1,1, 23.282, 10705.400, 327.640, 52538.060 24/08/12,16:26:22,14,08,1, 11.9,1,1, 23.282, 10705.410, 327.622, 52538.028 24/08/12,16:26:22,15,08,1, 11.9,1,1, 23.282, 10705.428, 327.642, 52538.092 24/08/12,16:26:22,16,08,1, 11.9,1,1, 23.282, 10705.406, 327.646, 52538.152 24/08/12,16:26:22,17,08,1, 11.9,1,1, 23.282, 10705.407, 327.623, 52538.066 24/08/12,16:26:22,18,08,1, 11.9,1,1, 23.282, 10705.413, 327.611, 52538.095 24/08/12,16:26:22,19,08,1, 11.9,1,1, 23.282, 10705.418, 327.652, 52538.103 24/08/12,16:26:23,00,08,1, 11.9,1,1, 23.284, 10705.410, 327.652, 52538.103 24/08/12,16:26:23,01,08,1, 11.9,1,1, 23.284, 10705.459, 327.636, 52538.053 24/08/12,16:26:23,02,08,1, 11.9,1,1, 23.284, 10705.446, 327.654, 52538.073 24/08/12,16:26:23,03,08,1, 11.9,1,1, 23.284, 10705.418, 327.683, 52538.101 24/08/12,16:26:23,04,08,1, 11.9,1,1, 23.284, 10705.413, 327.650, 52538.061 24/08/12,16:26:23,05,08,1, 11.9,1,1, 23.284, 10705.423, 327.652, 52538.053 24/08/12,16:26:23,06,08,1, 11.9,1,1, 23.284, 10705.431, 327.648, 52538.034 24/08/12,16:26:23,07,08,1, 11.9,1,1, 23.284, 10705.410, 327.690, 52538.038 24/08/12,16:26:23,08,08,1, 11.9,1,1, 23.284, 10705.427, 327.684, 52538.054 24/08/12,16:26:23,09,08,1, 11.9,1,1, 23.284, 10705.442, 327.655, 52538.061 24/08/12,16:26:23,10,08,1, 11.9,1,1, 23.284, 10705.447, 327.664, 52538.119 24/08/12,16:26:23,11,08,1, 11.9,1,1, 23.284, 10705.437, 327.658, 52538.012 24/08/12,16:26:23,12,08,1, 11.9,1,1, 23.284, 10705.414, 327.700, 52538.094 24/08/12,16:26:23,13,08,1, 11.9,1,1, 23.284, 10705.438, 327.703, 52538.062 24/08/12,16:26:23,14,08,1, 11.9,1,1, 23.284, 10705.466, 327.690, 52538.074 24/08/12,16:26:23,15,08,1, 11.9,1,1, 23.284, 10705.443, 327.668, 52538.076 24/08/12,16:26:23,16,08,1, 11.9,1,1, 23.284, 10705.457, 327.697, 52538.012 24/08/12,16:26:23,17,08,1, 11.9,1,1, 23.284, 10705.446, 327.702, 52538.079 24/08/12,16:26:23,18,08,1, 11.9,1,1, 23.284, 10705.448, 327.710, 52538.093 24/08/12,16:26:23,19,08,1, 11.9,1,1, 23.284, 10705.456, 327.702, 52538.075 24/08/12,16:26:24,00,08,1, 12.0,1,1, 23.285, 10705.452, 327.702, 52538.075 24/08/12,16:26:24,01,08,1, 12.0,1,1, 23.285, 10705.456, 327.741, 52538.150 24/08/12,16:26:24,02,08,1, 12.0,1,1, 23.285, 10705.456, 327.722, 52538.128 24/08/12,16:26:24,03,08,1, 12.0,1,1, 23.285, 10705.468, 327.744, 52538.080 24/08/12,16:26:24,04,08,1, 12.0,1,1, 23.285, 10705.482, 327.738, 52538.065 24/08/12,16:26:24,05,08,1, 12.0,1,1, 23.285, 10705.476, 327.735, 52538.103 24/08/12,16:26:24,06,08,1, 12.0,1,1, 23.285, 10705.460, 327.769, 52538.122 24/08/12,16:26:24,07,08,1, 12.0,1,1, 23.285, 10705.469, 327.764, 52538.134 24/08/12,16:26:24,08,08,1, 12.0,1,1, 23.285, 10705.472, 327.759, 52538.048 24/08/12,16:26:24,09,08,1, 12.0,1,1, 23.285, 10705.484, 327.774, 52538.109 24/08/12,16:26:24,10,08,1, 12.0,1,1, 23.285, 10705.492, 327.822, 52538.130 24/08/12,16:26:24,11,08,1, 12.0,1,1, 23.285, 10705.508, 327.788, 52538.091 24/08/12,16:26:24,12,08,1, 12.0,1,1, 23.285, 10705.485, 327.813, 52538.087 24/08/12,16:26:24,13,08,1, 12.0,1,1, 23.285, 10705.467, 327.778, 52538.055 24/08/12,16:26:24,14,08,1, 12.0,1,1, 23.285, 10705.489, 327.821, 52538.095 24/08/12,16:26:24,15,08,1, 12.0,1,1, 23.285, 10705.503, 327.842, 52538.095 24/08/12,16:26:24,16,08,1, 12.0,1,1, 23.285, 10705.474, 327.855, 52538.103 24/08/12,16:26:24,17,08,1, 12.0,1,1, 23.285, 10705.493, 327.846, 52538.162 24/08/12,16:26:24,18,08,1, 12.0,1,1, 23.285, 10705.477, 327.850, 52538.123 24/08/12,16:26:24,19,08,1, 12.0,1,1, 23.285, 10705.494, 327.851, 52538.093 24/08/12,16:26:25,00,08,1, 11.9,1,1, 23.284, 10705.494, 327.851, 52538.093 24/08/12,16:26:25,01,08,1, 11.9,1,1, 23.284, 10705.503, 327.864, 52538.059 24/08/12,16:26:25,02,08,1, 11.9,1,1, 23.284, 10705.505, 327.864, 52538.081 24/08/12,16:26:25,03,08,1, 11.9,1,1, 23.284, 10705.502, 327.868, 52538.060 24/08/12,16:26:25,04,08,1, 11.9,1,1, 23.284, 10705.514, 327.882, 52538.123 24/08/12,16:26:25,05,08,1, 11.9,1,1, 23.284, 10705.512, 327.876, 52538.070 24/08/12,16:26:25,06,08,1, 11.9,1,1, 23.284, 10705.517, 327.906, 52538.123 24/08/12,16:26:25,07,08,1, 11.9,1,1, 23.284, 10705.502, 327.899, 52538.080 24/08/12,16:26:25,08,08,1, 11.9,1,1, 23.284, 10705.496, 327.907, 52538.099 24/08/12,16:26:25,09,08,1, 11.9,1,1, 23.284, 10705.505, 327.933, 52538.083 24/08/12,16:26:25,10,08,1, 11.9,1,1, 23.284, 10705.514, 327.926, 52538.093 24/08/12,16:26:25,11,08,1, 11.9,1,1, 23.284, 10705.533, 327.954, 52538.064 24/08/12,16:26:25,12,08,1, 11.9,1,1, 23.284, 10705.519, 327.933, 52538.027 24/08/12,16:26:25,13,08,1, 11.9,1,1, 23.284, 10705.504, 327.968, 52538.138 24/08/12,16:26:25,14,08,1, 11.9,1,1, 23.284, 10705.522, 327.937, 52538.017 24/08/12,16:26:25,15,08,1, 11.9,1,1, 23.284, 10705.511, 327.977, 52538.094 24/08/12,16:26:25,16,08,1, 11.9,1,1, 23.284, 10705.521, 327.966, 52538.046 24/08/12,16:26:25,17,08,1, 11.9,1,1, 23.284, 10705.506, 327.972, 52538.131 24/08/12,16:26:25,18,08,1, 11.9,1,1, 23.284, 10705.507, 327.984, 52538.114 24/08/12,16:26:25,19,08,1, 11.9,1,1, 23.284, 10705.560, 327.984, 52538.034 24/08/12,16:26:26,00,09,1, 11.9,1,1, 23.282, 10705.552, 327.984, 52538.034 24/08/12,16:26:26,01,09,1, 11.9,1,1, 23.282, 10705.512, 328.007, 52538.097 24/08/12,16:26:26,02,09,1, 11.9,1,1, 23.282, 10705.526, 328.006, 52538.086 24/08/12,16:26:26,03,09,1, 11.9,1,1, 23.282, 10705.522, 328.005, 52538.125 24/08/12,16:26:26,04,09,1, 11.9,1,1, 23.282, 10705.529, 328.012, 52538.131 24/08/12,16:26:26,05,09,1, 11.9,1,1, 23.282, 10705.550, 328.023, 52538.111 24/08/12,16:26:26,06,09,1, 11.9,1,1, 23.282, 10705.519, 328.039, 52538.054 24/08/12,16:26:26,07,09,1, 11.9,1,1, 23.282, 10705.534, 328.052, 52538.076 24/08/12,16:26:26,08,09,1, 11.9,1,1, 23.282, 10705.530, 328.064, 52538.066 24/08/12,16:26:26,09,09,1, 11.9,1,1, 23.282, 10705.542, 328.074, 52538.103 24/08/12,16:26:26,10,09,1, 11.9,1,1, 23.282, 10705.541, 328.065, 52538.082 24/08/12,16:26:26,11,09,1, 11.9,1,1, 23.282, 10705.528, 328.063, 52538.052 24/08/12,16:26:26,12,09,1, 11.9,1,1, 23.282, 10705.515, 328.092, 52538.130 24/08/12,16:26:26,13,09,1, 11.9,1,1, 23.282, 10705.520, 328.103, 52538.120 24/08/12,16:26:26,14,09,1, 11.9,1,1, 23.282, 10705.548, 328.109, 52538.033 24/08/12,16:26:26,15,09,1, 11.9,1,1, 23.282, 10705.551, 328.127, 52538.086 24/08/12,16:26:26,16,09,1, 11.9,1,1, 23.282, 10705.556, 328.144, 52538.061 24/08/12,16:26:26,17,09,1, 11.9,1,1, 23.282, 10705.523, 328.141, 52538.078 24/08/12,16:26:26,18,09,1, 11.9,1,1, 23.282, 10705.520, 328.150, 52538.078 24/08/12,16:26:26,19,09,1, 11.9,1,1, 23.282, 10705.504, 328.178, 52538.057 24/08/12,16:26:27,00,10,1, 11.9,1,1, 23.285, 10705.502, 328.178, 52538.057 24/08/12,16:26:27,01,10,1, 11.9,1,1, 23.285, 10705.519, 328.212, 52538.100 24/08/12,16:26:27,02,10,1, 11.9,1,1, 23.285, 10705.530, 328.180, 52538.057 24/08/12,16:26:27,03,10,1, 11.9,1,1, 23.285, 10705.544, 328.201, 52538.083 24/08/12,16:26:27,04,10,1, 11.9,1,1, 23.285, 10705.535, 328.224, 52538.119 24/08/12,16:26:27,05,10,1, 11.9,1,1, 23.285, 10705.529, 328.239, 52538.030 24/08/12,16:26:27,06,10,1, 11.9,1,1, 23.285, 10705.556, 328.239, 52538.132 24/08/12,16:26:27,07,10,1, 11.9,1,1, 23.285, 10705.559, 328.256, 52538.060 24/08/12,16:26:27,08,10,1, 11.9,1,1, 23.285, 10705.554, 328.281, 52538.093 24/08/12,16:26:27,09,10,1, 11.9,1,1, 23.285, 10705.560, 328.280, 52538.130 24/08/12,16:26:27,10,10,1, 11.9,1,1, 23.285, 10705.539, 328.273, 52538.127 24/08/12,16:26:27,11,10,1, 11.9,1,1, 23.285, 10705.547, 328.288, 52538.037 24/08/12,16:26:27,12,10,1, 11.9,1,1, 23.285, 10705.544, 328.296, 52538.087 24/08/12,16:26:27,13,10,1, 11.9,1,1, 23.285, 10705.546, 328.318, 52538.143 24/08/12,16:26:27,14,10,1, 11.9,1,1, 23.285, 10705.548, 328.326, 52538.088 24/08/12,16:26:27,15,10,1, 11.9,1,1, 23.285, 10705.514, 328.328, 52538.074 24/08/12,16:26:27,16,10,1, 11.9,1,1, 23.285, 10705.554, 328.328, 52538.068 24/08/12,16:26:27,17,10,1, 11.9,1,1, 23.285, 10705.529, 328.351, 52538.059 24/08/12,16:26:27,18,10,1, 11.9,1,1, 23.285, 10705.560, 328.359, 52538.051 24/08/12,16:26:27,19,10,1, 11.9,1,1, 23.285, 10705.575, 328.360, 52538.082 24/08/12,16:26:28,00,09,1, 11.9,1,1, 23.288, 10705.569, 328.360, 52538.082 24/08/12,16:26:28,01,09,1, 11.9,1,1, 23.288, 10705.558, 328.358, 52538.081 24/08/12,16:26:28,02,09,1, 11.9,1,1, 23.288, 10705.550, 328.367, 52538.075 24/08/12,16:26:28,03,09,1, 11.9,1,1, 23.288, 10705.563, 328.372, 52538.042 24/08/12,16:26:28,04,09,1, 11.9,1,1, 23.288, 10705.526, 328.389, 52538.036 24/08/12,16:26:28,05,09,1, 11.9,1,1, 23.288, 10705.541, 328.405, 52538.040 24/08/12,16:26:28,06,09,1, 11.9,1,1, 23.288, 10705.538, 328.449, 52538.067 24/08/12,16:26:28,07,09,1, 11.9,1,1, 23.288, 10705.562, 328.424, 52538.100 24/08/12,16:26:28,08,09,1, 11.9,1,1, 23.288, 10705.542, 328.453, 52538.067 24/08/12,16:26:28,09,09,1, 11.9,1,1, 23.288, 10705.548, 328.448, 52538.041 24/08/12,16:26:28,10,09,1, 11.9,1,1, 23.288, 10705.552, 328.479, 52538.092 24/08/12,16:26:28,11,09,1, 11.9,1,1, 23.288, 10705.568, 328.473, 52538.077 24/08/12,16:26:28,12,09,1, 11.9,1,1, 23.288, 10705.558, 328.480, 52538.066 24/08/12,16:26:28,13,09,1, 11.9,1,1, 23.288, 10705.546, 328.507, 52538.065 24/08/12,16:26:28,14,09,1, 11.9,1,1, 23.288, 10705.568, 328.512, 52538.025 24/08/12,16:26:28,15,09,1, 11.9,1,1, 23.288, 10705.554, 328.492, 52538.039 24/08/12,16:26:28,16,09,1, 11.9,1,1, 23.288, 10705.522, 328.520, 52538.009 24/08/12,16:26:28,17,09,1, 11.9,1,1, 23.288, 10705.556, 328.534, 52537.994 24/08/12,16:26:28,18,09,1, 11.9,1,1, 23.288, 10705.560, 328.574, 52538.078 24/08/12,16:26:28,19,09,1, 11.9,1,1, 23.288, 10705.555, 328.588, 52538.041 24/08/12,16:26:29,00,09,1, 11.8,1,1, 23.281, 10705.552, 328.588, 52538.041 24/08/12,16:26:29,01,09,1, 11.8,1,1, 23.281, 10705.579, 328.595, 52538.061 24/08/12,16:26:29,02,09,1, 11.8,1,1, 23.281, 10705.569, 328.605, 52538.063 24/08/12,16:26:29,03,09,1, 11.8,1,1, 23.281, 10705.546, 328.621, 52538.060 24/08/12,16:26:29,04,09,1, 11.8,1,1, 23.281, 10705.568, 328.628, 52538.091 24/08/12,16:26:29,05,09,1, 11.8,1,1, 23.281, 10705.569, 328.622, 52538.054 24/08/12,16:26:29,06,09,1, 11.8,1,1, 23.281, 10705.580, 328.662, 52538.087 24/08/12,16:26:29,07,09,1, 11.8,1,1, 23.281, 10705.587, 328.681, 52538.015 24/08/12,16:26:29,08,09,1, 11.8,1,1, 23.281, 10705.564, 328.697, 52538.036 24/08/12,16:26:29,09,09,1, 11.8,1,1, 23.281, 10705.604, 328.700, 52538.030 24/08/12,16:26:29,10,09,1, 11.8,1,1, 23.281, 10705.603, 328.721, 52537.994 24/08/12,16:26:29,11,09,1, 11.8,1,1, 23.281, 10705.596, 328.719, 52538.046 24/08/12,16:26:29,12,09,1, 11.8,1,1, 23.281, 10705.607, 328.727, 52538.075 24/08/12,16:26:29,13,09,1, 11.8,1,1, 23.281, 10705.576, 328.760, 52538.053 24/08/12,16:26:29,14,09,1, 11.8,1,1, 23.281, 10705.584, 328.776, 52538.085 24/08/12,16:26:29,15,09,1, 11.8,1,1, 23.281, 10705.621, 328.759, 52538.028 24/08/12,16:26:29,16,09,1, 11.8,1,1, 23.281, 10705.612, 328.783, 52538.007 24/08/12,16:26:29,17,09,1, 11.8,1,1, 23.281, 10705.595, 328.804, 52538.096 24/08/12,16:26:29,18,09,1, 11.8,1,1, 23.281, 10705.593, 328.801, 52538.053 24/08/12,16:26:29,19,09,1, 11.8,1,1, 23.281, 10705.596, 328.830, 52538.090 24/08/12,16:26:30,00,08,1, 11.9,1,1, 23.287, 10705.594, 328.830, 52538.090 24/08/12,16:26:30,01,08,1, 11.9,1,1, 23.287, 10705.608, 328.849, 52538.023 24/08/12,16:26:30,02,08,1, 11.9,1,1, 23.287, 10705.627, 328.859, 52538.055 24/08/12,16:26:30,03,08,1, 11.9,1,1, 23.287, 10705.617, 328.870, 52538.095 24/08/12,16:26:30,04,08,1, 11.9,1,1, 23.287, 10705.630, 328.869, 52538.094 24/08/12,16:26:30,05,08,1, 11.9,1,1, 23.287, 10705.638, 328.897, 52537.988 24/08/12,16:26:30,06,08,1, 11.9,1,1, 23.287, 10705.618, 328.920, 52538.025 24/08/12,16:26:30,07,08,1, 11.9,1,1, 23.287, 10705.618, 328.908, 52538.073 24/08/12,16:26:30,08,08,1, 11.9,1,1, 23.287, 10705.631, 328.927, 52538.055 24/08/12,16:26:30,09,08,1, 11.9,1,1, 23.287, 10705.640, 328.961, 52538.020 24/08/12,16:26:30,10,08,1, 11.9,1,1, 23.287, 10705.651, 328.930, 52538.072 24/08/12,16:26:30,11,08,1, 11.9,1,1, 23.287, 10705.655, 328.961, 52538.008 24/08/12,16:26:30,12,08,1, 11.9,1,1, 23.287, 10705.653, 328.983, 52538.005 24/08/12,16:26:30,13,08,1, 11.9,1,1, 23.287, 10705.653, 328.979, 52538.010 24/08/12,16:26:30,14,08,1, 11.9,1,1, 23.287, 10705.641, 329.009, 52538.072 24/08/12,16:26:30,15,08,1, 11.9,1,1, 23.287, 10705.634, 329.021, 52538.051 24/08/12,16:26:30,16,08,1, 11.9,1,1, 23.287, 10705.637, 329.026, 52538.004 24/08/12,16:26:30,17,08,1, 11.9,1,1, 23.287, 10705.625, 329.030, 52538.056 24/08/12,16:26:30,18,08,1, 11.9,1,1, 23.287, 10705.647, 329.042, 52538.018 24/08/12,16:26:30,19,08,1, 11.9,1,1, 23.287, 10705.642, 329.062, 52537.948 24/08/12,16:26:31,00,09,1, 11.9,1,1, 23.280, 10705.636, 329.062, 52537.948 24/08/12,16:26:31,01,09,1, 11.9,1,1, 23.280, 10705.623, 329.106, 52537.988 24/08/12,16:26:31,02,09,1, 11.9,1,1, 23.280, 10705.629, 329.109, 52537.936 24/08/12,16:26:31,03,09,1, 11.9,1,1, 23.280, 10705.635, 329.111, 52537.950 24/08/12,16:26:31,04,09,1, 11.9,1,1, 23.280, 10705.642, 329.170, 52538.015 24/08/12,16:26:31,05,09,1, 11.9,1,1, 23.280, 10705.638, 329.158, 52537.960 24/08/12,16:26:31,06,09,1, 11.9,1,1, 23.280, 10705.625, 329.203, 52538.026 24/08/12,16:26:31,07,09,1, 11.9,1,1, 23.280, 10705.629, 329.195, 52537.952 24/08/12,16:26:31,08,09,1, 11.9,1,1, 23.280, 10705.636, 329.227, 52538.019 24/08/12,16:26:31,09,09,1, 11.9,1,1, 23.280, 10705.615, 329.255, 52537.995 24/08/12,16:26:31,10,09,1, 11.9,1,1, 23.280, 10705.637, 329.254, 52537.996 24/08/12,16:26:31,11,09,1, 11.9,1,1, 23.280, 10705.626, 329.249, 52537.973 24/08/12,16:26:31,12,09,1, 11.9,1,1, 23.280, 10705.644, 329.278, 52538.044 24/08/12,16:26:31,13,09,1, 11.9,1,1, 23.280, 10705.638, 329.304, 52537.986 24/08/12,16:26:31,14,09,1, 11.9,1,1, 23.280, 10705.635, 329.319, 52537.944 24/08/12,16:26:31,15,09,1, 11.9,1,1, 23.280, 10705.644, 329.350, 52538.006 24/08/12,16:26:31,16,09,1, 11.9,1,1, 23.280, 10705.647, 329.383, 52537.982 24/08/12,16:26:31,17,09,1, 11.9,1,1, 23.280, 10705.618, 329.362, 52537.980 24/08/12,16:26:31,18,09,1, 11.9,1,1, 23.280, 10705.616, 329.386, 52537.991 24/08/12,16:26:31,19,09,1, 11.9,1,1, 23.280, 10705.611, 329.428, 52537.956 24/08/12,16:26:32,00,09,1, 11.9,1,1, 23.285, 10705.611, 329.428, 52537.956 24/08/12,16:26:32,01,09,1, 11.9,1,1, 23.285, 10705.631, 329.431, 52537.982 24/08/12,16:26:32,02,09,1, 11.9,1,1, 23.285, 10705.625, 329.461, 52537.896 24/08/12,16:26:32,03,09,1, 11.9,1,1, 23.285, 10705.605, 329.475, 52537.949 24/08/12,16:26:32,04,09,1, 11.9,1,1, 23.285, 10705.618, 329.498, 52537.980 24/08/12,16:26:32,05,09,1, 11.9,1,1, 23.285, 10705.619, 329.503, 52537.939 24/08/12,16:26:32,06,09,1, 11.9,1,1, 23.285, 10705.607, 329.514, 52537.962 24/08/12,16:26:32,07,09,1, 11.9,1,1, 23.285, 10705.561, 329.550, 52537.962 24/08/12,16:26:32,08,09,1, 11.9,1,1, 23.285, 10705.623, 329.560, 52538.022 24/08/12,16:26:32,09,09,1, 11.9,1,1, 23.285, 10705.627, 329.558, 52537.972 24/08/12,16:26:32,10,09,1, 11.9,1,1, 23.285, 10705.632, 329.576, 52537.934 24/08/12,16:26:32,11,09,1, 11.9,1,1, 23.285, 10705.579, 329.602, 52537.955 24/08/12,16:26:32,12,09,1, 11.9,1,1, 23.285, 10705.616, 329.625, 52537.973 24/08/12,16:26:32,13,09,1, 11.9,1,1, 23.285, 10705.611, 329.628, 52537.976 24/08/12,16:26:32,14,09,1, 11.9,1,1, 23.285, 10705.597, 329.610, 52537.953 24/08/12,16:26:32,15,09,1, 11.9,1,1, 23.285, 10705.590, 329.661, 52537.895 24/08/12,16:26:32,16,09,1, 11.9,1,1, 23.285, 10705.580, 329.680, 52537.948 24/08/12,16:26:32,17,09,1, 11.9,1,1, 23.285, 10705.613, 329.705, 52537.900 24/08/12,16:26:32,18,09,1, 11.9,1,1, 23.285, 10705.597, 329.718, 52538.020 24/08/12,16:26:32,19,09,1, 11.9,1,1, 23.285, 10705.599, 329.731, 52537.937 24/08/12,16:26:33,00,09,1, 12.0,1,1, 23.282, 10705.594, 329.731, 52537.937 24/08/12,16:26:33,01,09,1, 12.0,1,1, 23.282, 10705.590, 329.760, 52537.885 24/08/12,16:26:33,02,09,1, 12.0,1,1, 23.282, 10705.585, 329.780, 52537.887 24/08/12,16:26:33,03,09,1, 12.0,1,1, 23.282, 10705.602, 329.800, 52537.883 24/08/12,16:26:33,04,09,1, 12.0,1,1, 23.282, 10705.612, 329.803, 52537.875 24/08/12,16:26:33,05,09,1, 12.0,1,1, 23.282, 10705.588, 329.837, 52537.930 24/08/12,16:26:33,06,09,1, 12.0,1,1, 23.282, 10705.604, 329.843, 52537.912 24/08/12,16:26:33,07,09,1, 12.0,1,1, 23.282, 10705.617, 329.895, 52537.907 24/08/12,16:26:33,08,09,1, 12.0,1,1, 23.282, 10705.589, 329.869, 52537.889 24/08/12,16:26:33,09,09,1, 12.0,1,1, 23.282, 10705.582, 329.920, 52537.869 24/08/12,16:26:33,10,09,1, 12.0,1,1, 23.282, 10705.582, 329.913, 52537.907 24/08/12,16:26:33,11,09,1, 12.0,1,1, 23.282, 10705.574, 329.930, 52537.892 24/08/12,16:26:33,12,09,1, 12.0,1,1, 23.282, 10705.601, 329.933, 52537.847 24/08/12,16:26:33,13,09,1, 12.0,1,1, 23.282, 10705.590, 329.975, 52537.869 24/08/12,16:26:33,14,09,1, 12.0,1,1, 23.282, 10705.581, 330.020, 52537.899 24/08/12,16:26:33,15,09,1, 12.0,1,1, 23.282, 10705.589, 330.004, 52537.933 24/08/12,16:26:33,16,09,1, 12.0,1,1, 23.282, 10705.570, 330.037, 52537.863 24/08/12,16:26:33,17,09,1, 12.0,1,1, 23.282, 10705.569, 330.049, 52537.946 24/08/12,16:26:33,18,09,1, 12.0,1,1, 23.282, 10705.543, 330.059, 52537.842 24/08/12,16:26:33,19,09,1, 12.0,1,1, 23.282, 10705.572, 330.098, 52537.892 24/08/12,16:26:34,00,10,1, 12.0,1,1, 23.281, 10705.569, 330.098, 52537.892 24/08/12,16:26:34,01,10,1, 12.0,1,1, 23.281, 10705.591, 330.120, 52537.850 24/08/12,16:26:34,02,10,1, 12.0,1,1, 23.281, 10705.588, 330.164, 52537.850 24/08/12,16:26:34,03,10,1, 12.0,1,1, 23.281, 10705.589, 330.172, 52537.853 24/08/12,16:26:34,04,10,1, 12.0,1,1, 23.281, 10705.569, 330.162, 52537.883 24/08/12,16:26:34,05,10,1, 12.0,1,1, 23.281, 10705.572, 330.205, 52537.912 24/08/12,16:26:34,06,10,1, 12.0,1,1, 23.281, 10705.579, 330.233, 52537.907 24/08/12,16:26:34,07,10,1, 12.0,1,1, 23.281, 10705.555, 330.232, 52537.853 24/08/12,16:26:34,08,10,1, 12.0,1,1, 23.281, 10705.583, 330.287, 52537.842 24/08/12,16:26:34,09,10,1, 12.0,1,1, 23.281, 10705.588, 330.267, 52537.859 24/08/12,16:26:34,10,10,1, 12.0,1,1, 23.281, 10705.556, 330.314, 52537.826 24/08/12,16:26:34,11,10,1, 12.0,1,1, 23.281, 10705.572, 330.330, 52537.842 24/08/12,16:26:34,12,10,1, 12.0,1,1, 23.281, 10705.583, 330.361, 52537.855 24/08/12,16:26:34,13,10,1, 12.0,1,1, 23.281, 10705.571, 330.381, 52537.852 24/08/12,16:26:34,14,10,1, 12.0,1,1, 23.281, 10705.590, 330.406, 52537.848 24/08/12,16:26:34,15,10,1, 12.0,1,1, 23.281, 10705.580, 330.433, 52537.854 24/08/12,16:26:34,16,10,1, 12.0,1,1, 23.281, 10705.573, 330.459, 52537.837 24/08/12,16:26:34,17,10,1, 12.0,1,1, 23.281, 10705.572, 330.452, 52537.836 24/08/12,16:26:34,18,10,1, 12.0,1,1, 23.281, 10705.573, 330.516, 52537.877 24/08/12,16:26:34,19,10,1, 12.0,1,1, 23.281, 10705.604, 330.480, 52537.834 24/08/12,16:26:35,00,10,1, 11.7,1,1, 23.284, 10705.602, 330.480, 52537.834 24/08/12,16:26:35,01,10,1, 11.7,1,1, 23.284, 10705.578, 330.564, 52537.834 24/08/12,16:26:35,02,10,1, 11.7,1,1, 23.284, 10705.618, 330.559, 52537.848 24/08/12,16:26:35,03,10,1, 11.7,1,1, 23.284, 10705.606, 330.573, 52537.813 24/08/12,16:26:35,04,10,1, 11.7,1,1, 23.284, 10705.602, 330.578, 52537.785 24/08/12,16:26:35,05,10,1, 11.7,1,1, 23.284, 10705.602, 330.615, 52537.844 24/08/12,16:26:35,06,10,1, 11.7,1,1, 23.284, 10705.593, 330.641, 52537.825 24/08/12,16:26:35,07,10,1, 11.7,1,1, 23.284, 10705.575, 330.648, 52537.814 24/08/12,16:26:35,08,10,1, 11.7,1,1, 23.284, 10705.588, 330.675, 52537.809 24/08/12,16:26:35,09,10,1, 11.7,1,1, 23.284, 10705.610, 330.680, 52537.785 24/08/12,16:26:35,10,10,1, 11.7,1,1, 23.284, 10705.615, 330.708, 52537.805 24/08/12,16:26:35,11,10,1, 11.7,1,1, 23.284, 10705.630, 330.720, 52537.764 24/08/12,16:26:35,12,10,1, 11.7,1,1, 23.284, 10705.611, 330.729, 52537.838 24/08/12,16:26:35,13,10,1, 11.7,1,1, 23.284, 10705.606, 330.745, 52537.767 24/08/12,16:26:35,14,10,1, 11.7,1,1, 23.284, 10705.585, 330.747, 52537.783 24/08/12,16:26:35,15,10,1, 11.7,1,1, 23.284, 10705.602, 330.775, 52537.795 24/08/12,16:26:35,16,10,1, 11.7,1,1, 23.284, 10705.628, 330.784, 52537.758 24/08/12,16:26:35,17,10,1, 11.7,1,1, 23.284, 10705.604, 330.806, 52537.779 24/08/12,16:26:35,18,10,1, 11.7,1,1, 23.284, 10705.605, 330.834, 52537.754 24/08/12,16:26:35,19,10,1, 11.7,1,1, 23.284, 10705.628, 330.882, 52537.784 24/08/12,16:26:36,00,10,1, 11.9,1,1, 23.282, 10705.627, 330.882, 52537.784 24/08/12,16:26:36,01,10,1, 11.9,1,1, 23.282, 10705.579, 330.893, 52537.725 24/08/12,16:26:36,02,10,1, 11.9,1,1, 23.282, 10705.607, 330.930, 52537.741 24/08/12,16:26:36,03,10,1, 11.9,1,1, 23.282, 10705.605, 330.941, 52537.797 24/08/12,16:26:36,04,10,1, 11.9,1,1, 23.282, 10705.584, 330.944, 52537.727 24/08/12,16:26:36,05,10,1, 11.9,1,1, 23.282, 10705.621, 330.979, 52537.717 24/08/12,16:26:36,06,10,1, 11.9,1,1, 23.282, 10705.596, 331.020, 52537.764 24/08/12,16:26:36,07,10,1, 11.9,1,1, 23.282, 10705.620, 330.985, 52537.732 24/08/12,16:26:36,08,10,1, 11.9,1,1, 23.282, 10705.613, 331.046, 52537.772 24/08/12,16:26:36,09,10,1, 11.9,1,1, 23.282, 10705.587, 331.070, 52537.713 24/08/12,16:26:36,10,10,1, 11.9,1,1, 23.282, 10705.619, 331.066, 52537.720 24/08/12,16:26:36,11,10,1, 11.9,1,1, 23.282, 10705.618, 331.098, 52537.763 24/08/12,16:26:36,12,10,1, 11.9,1,1, 23.282, 10705.631, 331.122, 52537.754 24/08/12,16:26:36,13,10,1, 11.9,1,1, 23.282, 10705.608, 331.138, 52537.757 24/08/12,16:26:36,14,10,1, 11.9,1,1, 23.282, 10705.616, 331.156, 52537.754 24/08/12,16:26:36,15,10,1, 11.9,1,1, 23.282, 10705.616, 331.175, 52537.733 24/08/12,16:26:36,16,10,1, 11.9,1,1, 23.282, 10705.600, 331.205, 52537.754 24/08/12,16:26:36,17,10,1, 11.9,1,1, 23.282, 10705.603, 331.228, 52537.717 24/08/12,16:26:36,18,10,1, 11.9,1,1, 23.282, 10705.602, 331.242, 52537.625 24/08/12,16:26:36,19,10,1, 11.9,1,1, 23.282, 10705.608, 331.223, 52537.673 24/08/12,16:26:37,00,10,1, 11.9,1,1, 23.287, 10705.602, 331.223, 52537.673 24/08/12,16:26:37,01,10,1, 11.9,1,1, 23.287, 10705.612, 331.313, 52537.731 24/08/12,16:26:37,02,10,1, 11.9,1,1, 23.287, 10705.611, 331.322, 52537.663 24/08/12,16:26:37,03,10,1, 11.9,1,1, 23.287, 10705.588, 331.328, 52537.603 24/08/12,16:26:37,04,10,1, 11.9,1,1, 23.287, 10705.609, 331.361, 52537.734 24/08/12,16:26:37,05,10,1, 11.9,1,1, 23.287, 10705.604, 331.371, 52537.619 24/08/12,16:26:37,06,10,1, 11.9,1,1, 23.287, 10705.624, 331.411, 52537.699 24/08/12,16:26:37,07,10,1, 11.9,1,1, 23.287, 10705.593, 331.422, 52537.677 24/08/12,16:26:37,08,10,1, 11.9,1,1, 23.287, 10705.584, 331.439, 52537.699 24/08/12,16:26:37,09,10,1, 11.9,1,1, 23.287, 10705.593, 331.447, 52537.607 24/08/12,16:26:37,10,10,1, 11.9,1,1, 23.287, 10705.619, 331.451, 52537.602 24/08/12,16:26:37,11,10,1, 11.9,1,1, 23.287, 10705.605, 331.479, 52537.692 24/08/12,16:26:37,12,10,1, 11.9,1,1, 23.287, 10705.614, 331.502, 52537.708 24/08/12,16:26:37,13,10,1, 11.9,1,1, 23.287, 10705.606, 331.538, 52537.619 24/08/12,16:26:37,14,10,1, 11.9,1,1, 23.287, 10705.613, 331.574, 52537.620 24/08/12,16:26:37,15,10,1, 11.9,1,1, 23.287, 10705.603, 331.578, 52537.571 24/08/12,16:26:37,16,10,1, 11.9,1,1, 23.287, 10705.613, 331.621, 52537.611 24/08/12,16:26:37,17,10,1, 11.9,1,1, 23.287, 10705.599, 331.643, 52537.643 24/08/12,16:26:37,18,10,1, 11.9,1,1, 23.287, 10705.619, 331.666, 52537.613 24/08/12,16:26:37,19,10,1, 11.9,1,1, 23.287, 10705.603, 331.667, 52537.565 24/08/12,16:26:38,00,10,1, 11.9,1,1, 23.289, 10705.602, 331.667, 52537.565 24/08/12,16:26:38,01,10,1, 11.9,1,1, 23.289, 10705.558, 331.704, 52537.636 24/08/12,16:26:38,02,10,1, 11.9,1,1, 23.289, 10705.613, 331.715, 52537.617 24/08/12,16:26:38,03,10,1, 11.9,1,1, 23.289, 10705.605, 331.746, 52537.597 24/08/12,16:26:38,04,10,1, 11.9,1,1, 23.289, 10705.576, 331.765, 52537.535 24/08/12,16:26:38,05,10,1, 11.9,1,1, 23.289, 10705.584, 331.780, 52537.590 24/08/12,16:26:38,06,10,1, 11.9,1,1, 23.289, 10705.574, 331.801, 52537.558 24/08/12,16:26:38,07,10,1, 11.9,1,1, 23.289, 10705.599, 331.829, 52537.529 24/08/12,16:26:38,08,10,1, 11.9,1,1, 23.289, 10705.601, 331.860, 52537.562 24/08/12,16:26:38,09,10,1, 11.9,1,1, 23.289, 10705.614, 331.879, 52537.543 24/08/12,16:26:38,10,10,1, 11.9,1,1, 23.289, 10705.603, 331.894, 52537.535 24/08/12,16:26:38,11,10,1, 11.9,1,1, 23.289, 10705.569, 331.921, 52537.571 24/08/12,16:26:38,12,10,1, 11.9,1,1, 23.289, 10705.598, 331.965, 52537.533 24/08/12,16:26:38,13,10,1, 11.9,1,1, 23.289, 10705.592, 331.953, 52537.461 24/08/12,16:26:38,14,10,1, 11.9,1,1, 23.289, 10705.601, 332.012, 52537.629 24/08/12,16:26:38,15,10,1, 11.9,1,1, 23.289, 10705.602, 331.995, 52537.540 24/08/12,16:26:38,16,10,1, 11.9,1,1, 23.289, 10705.580, 332.055, 52537.552 24/08/12,16:26:38,17,10,1, 11.9,1,1, 23.289, 10705.577, 332.091, 52537.567 24/08/12,16:26:38,18,10,1, 11.9,1,1, 23.289, 10705.607, 332.101, 52537.576 24/08/12,16:26:38,19,10,1, 11.9,1,1, 23.289, 10705.603, 332.118, 52537.485 24/08/12,16:26:39,00,10,1, 12.0,1,1, 23.283, 10705.602, 332.118, 52537.485 24/08/12,16:26:39,01,10,1, 12.0,1,1, 23.283, 10705.593, 332.188, 52537.514 24/08/12,16:26:39,02,10,1, 12.0,1,1, 23.283, 10705.613, 332.197, 52537.536 24/08/12,16:26:39,03,10,1, 12.0,1,1, 23.283, 10705.591, 332.212, 52537.508 24/08/12,16:26:39,04,10,1, 12.0,1,1, 23.283, 10705.613, 332.254, 52537.494 24/08/12,16:26:39,05,10,1, 12.0,1,1, 23.283, 10705.595, 332.274, 52537.536 24/08/12,16:26:39,06,10,1, 12.0,1,1, 23.283, 10705.611, 332.294, 52537.471 24/08/12,16:26:39,07,10,1, 12.0,1,1, 23.283, 10705.612, 332.315, 52537.503 24/08/12,16:26:39,08,10,1, 12.0,1,1, 23.283, 10705.607, 332.356, 52537.453 24/08/12,16:26:39,09,10,1, 12.0,1,1, 23.283, 10705.610, 332.379, 52537.544 24/08/12,16:26:39,10,10,1, 12.0,1,1, 23.283, 10705.610, 332.387, 52537.504 24/08/12,16:26:39,11,10,1, 12.0,1,1, 23.283, 10705.615, 332.433, 52537.433 24/08/12,16:26:39,12,10,1, 12.0,1,1, 23.283, 10705.618, 332.449, 52537.457 24/08/12,16:26:39,13,10,1, 12.0,1,1, 23.283, 10705.608, 332.489, 52537.430 24/08/12,16:26:39,14,10,1, 12.0,1,1, 23.283, 10705.596, 332.503, 52537.454 24/08/12,16:26:39,15,10,1, 12.0,1,1, 23.283, 10705.573, 332.531, 52537.491 24/08/12,16:26:39,16,10,1, 12.0,1,1, 23.283, 10705.617, 332.566, 52537.425 24/08/12,16:26:39,17,10,1, 12.0,1,1, 23.283, 10705.626, 332.574, 52537.541 24/08/12,16:26:39,18,10,1, 12.0,1,1, 23.283, 10705.643, 332.623, 52537.490 24/08/12,16:26:39,19,10,1, 12.0,1,1, 23.283, 10705.630, 332.611, 52537.410 24/08/12,16:26:40,00,10,1, 12.0,1,1, 23.282, 10705.627, 332.611, 52537.410 24/08/12,16:26:40,01,10,1, 12.0,1,1, 23.282, 10705.641, 332.667, 52537.411 24/08/12,16:26:40,02,10,1, 12.0,1,1, 23.282, 10705.616, 332.702, 52537.432 24/08/12,16:26:40,03,10,1, 12.0,1,1, 23.282, 10705.630, 332.714, 52537.425 24/08/12,16:26:40,04,10,1, 12.0,1,1, 23.282, 10705.611, 332.767, 52537.428 24/08/12,16:26:40,05,10,1, 12.0,1,1, 23.282, 10705.613, 332.778, 52537.342 24/08/12,16:26:40,06,10,1, 12.0,1,1, 23.282, 10705.601, 332.804, 52537.398 24/08/12,16:26:40,07,10,1, 12.0,1,1, 23.282, 10705.608, 332.811, 52537.370 24/08/12,16:26:40,08,10,1, 12.0,1,1, 23.282, 10705.594, 332.818, 52537.382 24/08/12,16:26:40,09,10,1, 12.0,1,1, 23.282, 10705.601, 332.856, 52537.373 24/08/12,16:26:40,10,10,1, 12.0,1,1, 23.282, 10705.608, 332.874, 52537.386 24/08/12,16:26:40,11,10,1, 12.0,1,1, 23.282, 10705.600, 332.905, 52537.347 24/08/12,16:26:40,12,10,1, 12.0,1,1, 23.282, 10705.610, 332.945, 52537.372 24/08/12,16:26:40,13,10,1, 12.0,1,1, 23.282, 10705.632, 332.948, 52537.372 24/08/12,16:26:40,14,10,1, 12.0,1,1, 23.282, 10705.585, 332.969, 52537.392 24/08/12,16:26:40,15,10,1, 12.0,1,1, 23.282, 10705.612, 333.004, 52537.327 24/08/12,16:26:40,16,10,1, 12.0,1,1, 23.282, 10705.595, 333.024, 52537.365 24/08/12,16:26:40,17,10,1, 12.0,1,1, 23.282, 10705.615, 333.045, 52537.343 24/08/12,16:26:40,18,10,1, 12.0,1,1, 23.282, 10705.595, 333.077, 52537.287 24/08/12,16:26:40,19,10,1, 12.0,1,1, 23.282, 10705.586, 333.094, 52537.357 24/08/12,16:26:41,00,10,1, 11.9,1,1, 23.284, 10705.585, 333.094, 52537.357 24/08/12,16:26:41,01,10,1, 11.9,1,1, 23.284, 10705.616, 333.156, 52537.326 24/08/12,16:26:41,02,10,1, 11.9,1,1, 23.284, 10705.596, 333.157, 52537.261 24/08/12,16:26:41,03,10,1, 11.9,1,1, 23.284, 10705.569, 333.206, 52537.353 24/08/12,16:26:41,04,10,1, 11.9,1,1, 23.284, 10705.597, 333.226, 52537.342 24/08/12,16:26:41,05,10,1, 11.9,1,1, 23.284, 10705.583, 333.264, 52537.276 24/08/12,16:26:41,06,10,1, 11.9,1,1, 23.284, 10705.601, 333.286, 52537.344 24/08/12,16:26:41,07,10,1, 11.9,1,1, 23.284, 10705.598, 333.327, 52537.331 24/08/12,16:26:41,08,10,1, 11.9,1,1, 23.284, 10705.590, 333.342, 52537.279 24/08/12,16:26:41,09,10,1, 11.9,1,1, 23.284, 10705.589, 333.383, 52537.327 24/08/12,16:26:41,10,10,1, 11.9,1,1, 23.284, 10705.589, 333.401, 52537.268 24/08/12,16:26:41,11,10,1, 11.9,1,1, 23.284, 10705.585, 333.391, 52537.274 24/08/12,16:26:41,12,10,1, 11.9,1,1, 23.284, 10705.569, 333.451, 52537.282 24/08/12,16:26:41,13,10,1, 11.9,1,1, 23.284, 10705.580, 333.474, 52537.295 24/08/12,16:26:41,14,10,1, 11.9,1,1, 23.284, 10705.558, 333.476, 52537.257 24/08/12,16:26:41,15,10,1, 11.9,1,1, 23.284, 10705.584, 333.507, 52537.247 24/08/12,16:26:41,16,10,1, 11.9,1,1, 23.284, 10705.584, 333.547, 52537.207 24/08/12,16:26:41,17,10,1, 11.9,1,1, 23.284, 10705.553, 333.581, 52537.241 24/08/12,16:26:41,18,10,1, 11.9,1,1, 23.284, 10705.555, 333.603, 52537.271 24/08/12,16:26:41,19,10,1, 11.9,1,1, 23.284, 10705.553, 333.623, 52537.244 24/08/12,16:26:42,00,10,1, 11.9,1,1, 23.284, 10705.552, 333.623, 52537.244 24/08/12,16:26:42,01,10,1, 11.9,1,1, 23.284, 10705.582, 333.680, 52537.231 24/08/12,16:26:42,02,10,1, 11.9,1,1, 23.284, 10705.582, 333.697, 52537.207 24/08/12,16:26:42,03,10,1, 11.9,1,1, 23.284, 10705.568, 333.728, 52537.225 24/08/12,16:26:42,04,10,1, 11.9,1,1, 23.284, 10705.551, 333.759, 52537.227 24/08/12,16:26:42,05,10,1, 11.9,1,1, 23.284, 10705.572, 333.775, 52537.203 24/08/12,16:26:42,06,10,1, 11.9,1,1, 23.284, 10705.575, 333.823, 52537.201 24/08/12,16:26:42,07,10,1, 11.9,1,1, 23.284, 10705.574, 333.819, 52537.182 24/08/12,16:26:42,08,10,1, 11.9,1,1, 23.284, 10705.573, 333.832, 52537.215 24/08/12,16:26:42,09,10,1, 11.9,1,1, 23.284, 10705.562, 333.877, 52537.169 24/08/12,16:26:42,10,10,1, 11.9,1,1, 23.284, 10705.561, 333.901, 52537.147 24/08/12,16:26:42,11,10,1, 11.9,1,1, 23.284, 10705.554, 333.927, 52537.169 24/08/12,16:26:42,12,10,1, 11.9,1,1, 23.284, 10705.526, 333.939, 52537.163 24/08/12,16:26:42,13,10,1, 11.9,1,1, 23.284, 10705.550, 333.936, 52537.143 24/08/12,16:26:42,14,10,1, 11.9,1,1, 23.284, 10705.538, 333.995, 52537.128 24/08/12,16:26:42,15,10,1, 11.9,1,1, 23.284, 10705.524, 333.990, 52537.094 24/08/12,16:26:42,16,10,1, 11.9,1,1, 23.284, 10705.534, 334.010, 52537.139 24/08/12,16:26:42,17,10,1, 11.9,1,1, 23.284, 10705.527, 334.038, 52537.113 24/08/12,16:26:42,18,10,1, 11.9,1,1, 23.284, 10705.527, 334.076, 52537.138 24/08/12,16:26:42,19,10,1, 11.9,1,1, 23.284, 10705.495, 334.114, 52537.094 24/08/12,16:26:43,00,10,1, 12.0,1,1, 23.284, 10705.494, 334.114, 52537.094 24/08/12,16:26:43,01,10,1, 12.0,1,1, 23.284, 10705.493, 334.134, 52537.017 24/08/12,16:26:43,02,10,1, 12.0,1,1, 23.284, 10705.472, 334.176, 52537.089 24/08/12,16:26:43,03,10,1, 12.0,1,1, 23.284, 10705.496, 334.211, 52537.008 24/08/12,16:26:43,04,10,1, 12.0,1,1, 23.284, 10705.497, 334.234, 52537.051 24/08/12,16:26:43,05,10,1, 12.0,1,1, 23.284, 10705.491, 334.247, 52537.004 24/08/12,16:26:43,06,10,1, 12.0,1,1, 23.284, 10705.467, 334.262, 52537.005 24/08/12,16:26:43,07,10,1, 12.0,1,1, 23.284, 10705.462, 334.320, 52537.070 24/08/12,16:26:43,08,10,1, 12.0,1,1, 23.284, 10705.486, 334.348, 52537.008 24/08/12,16:26:43,09,10,1, 12.0,1,1, 23.284, 10705.471, 334.374, 52537.000 24/08/12,16:26:43,10,10,1, 12.0,1,1, 23.284, 10705.464, 334.373, 52536.979 24/08/12,16:26:43,11,10,1, 12.0,1,1, 23.284, 10705.454, 334.400, 52536.950 24/08/12,16:26:43,12,10,1, 12.0,1,1, 23.284, 10705.465, 334.438, 52537.008 24/08/12,16:26:43,13,10,1, 12.0,1,1, 23.284, 10705.447, 334.478, 52537.003 24/08/12,16:26:43,14,10,1, 12.0,1,1, 23.284, 10705.460, 334.487, 52537.010 24/08/12,16:26:43,15,10,1, 12.0,1,1, 23.284, 10705.432, 334.520, 52536.941 24/08/12,16:26:43,16,10,1, 12.0,1,1, 23.284, 10705.419, 334.523, 52536.913 24/08/12,16:26:43,17,10,1, 12.0,1,1, 23.284, 10705.423, 334.556, 52536.926 24/08/12,16:26:43,18,10,1, 12.0,1,1, 23.284, 10705.424, 334.594, 52537.019 24/08/12,16:26:43,19,10,1, 12.0,1,1, 23.284, 10705.403, 334.616, 52536.997 24/08/12,16:26:44,00,10,1, 11.9,1,1, 23.279, 10705.402, 334.616, 52536.997 24/08/12,16:26:44,01,10,1, 11.9,1,1, 23.279, 10705.392, 334.662, 52536.929 24/08/12,16:26:44,02,10,1, 11.9,1,1, 23.279, 10705.414, 334.707, 52536.963 24/08/12,16:26:44,03,10,1, 11.9,1,1, 23.279, 10705.395, 334.726, 52536.901 24/08/12,16:26:44,04,10,1, 11.9,1,1, 23.279, 10705.395, 334.780, 52536.994 24/08/12,16:26:44,05,10,1, 11.9,1,1, 23.279, 10705.377, 334.807, 52536.949 24/08/12,16:26:44,06,10,1, 11.9,1,1, 23.279, 10705.363, 334.811, 52536.885 24/08/12,16:26:44,07,10,1, 11.9,1,1, 23.279, 10705.374, 334.855, 52536.906 24/08/12,16:26:44,08,10,1, 11.9,1,1, 23.279, 10705.385, 334.885, 52536.899 24/08/12,16:26:44,09,10,1, 11.9,1,1, 23.279, 10705.375, 334.937, 52536.897 24/08/12,16:26:44,10,10,1, 11.9,1,1, 23.279, 10705.365, 334.950, 52536.887 24/08/12,16:26:44,11,10,1, 11.9,1,1, 23.279, 10705.354, 334.988, 52536.886 24/08/12,16:26:44,12,10,1, 11.9,1,1, 23.279, 10705.343, 335.007, 52536.882 24/08/12,16:26:44,13,10,1, 11.9,1,1, 23.279, 10705.358, 335.028, 52536.869 24/08/12,16:26:44,14,10,1, 11.9,1,1, 23.279, 10705.326, 335.063, 52536.912 24/08/12,16:26:44,15,10,1, 11.9,1,1, 23.279, 10705.317, 335.104, 52536.857 24/08/12,16:26:44,16,10,1, 11.9,1,1, 23.279, 10705.338, 335.127, 52536.848 24/08/12,16:26:44,17,10,1, 11.9,1,1, 23.279, 10705.334, 335.123, 52536.881 24/08/12,16:26:44,18,10,1, 11.9,1,1, 23.279, 10705.346, 335.152, 52536.789 24/08/12,16:26:44,19,10,1, 11.9,1,1, 23.279, 10705.312, 335.166, 52536.802 24/08/12,16:26:45,00,10,1, 12.0,1,1, 23.285, 10705.310, 335.166, 52536.802 24/08/12,16:26:45,01,10,1, 12.0,1,1, 23.285, 10705.327, 335.246, 52536.778 24/08/12,16:26:45,02,10,1, 12.0,1,1, 23.285, 10705.301, 335.264, 52536.835 24/08/12,16:26:45,03,10,1, 12.0,1,1, 23.285, 10705.307, 335.309, 52536.746 24/08/12,16:26:45,04,10,1, 12.0,1,1, 23.285, 10705.284, 335.336, 52536.771 24/08/12,16:26:45,05,10,1, 12.0,1,1, 23.285, 10705.275, 335.360, 52536.738 24/08/12,16:26:45,06,10,1, 12.0,1,1, 23.285, 10705.293, 335.361, 52536.750 24/08/12,16:26:45,07,10,1, 12.0,1,1, 23.285, 10705.299, 335.424, 52536.705 24/08/12,16:26:45,08,10,1, 12.0,1,1, 23.285, 10705.268, 335.427, 52536.706 24/08/12,16:26:45,09,10,1, 12.0,1,1, 23.285, 10705.274, 335.453, 52536.739 24/08/12,16:26:45,10,10,1, 12.0,1,1, 23.285, 10705.302, 335.483, 52536.778 24/08/12,16:26:45,11,10,1, 12.0,1,1, 23.285, 10705.264, 335.498, 52536.718 24/08/12,16:26:45,12,10,1, 12.0,1,1, 23.285, 10705.280, 335.536, 52536.769 24/08/12,16:26:45,13,10,1, 12.0,1,1, 23.285, 10705.265, 335.566, 52536.678 24/08/12,16:26:45,14,10,1, 12.0,1,1, 23.285, 10705.232, 335.602, 52536.791 24/08/12,16:26:45,15,10,1, 12.0,1,1, 23.285, 10705.257, 335.646, 52536.762 24/08/12,16:26:45,16,10,1, 12.0,1,1, 23.285, 10705.276, 335.656, 52536.701 24/08/12,16:26:45,17,10,1, 12.0,1,1, 23.285, 10705.235, 335.709, 52536.661 24/08/12,16:26:45,18,10,1, 12.0,1,1, 23.285, 10705.249, 335.700, 52536.717 24/08/12,16:26:45,19,10,1, 12.0,1,1, 23.285, 10705.230, 335.750, 52536.664 24/08/12,16:26:46,00,10,1, 11.9,1,1, 23.282, 10705.227, 335.750, 52536.664 24/08/12,16:26:46,01,10,1, 11.9,1,1, 23.282, 10705.222, 335.823, 52536.627 24/08/12,16:26:46,02,10,1, 11.9,1,1, 23.282, 10705.229, 335.833, 52536.662 24/08/12,16:26:46,03,10,1, 11.9,1,1, 23.282, 10705.209, 335.880, 52536.643 24/08/12,16:26:46,04,10,1, 11.9,1,1, 23.282, 10705.198, 335.886, 52536.615 24/08/12,16:26:46,05,10,1, 11.9,1,1, 23.282, 10705.222, 335.936, 52536.626 24/08/12,16:26:46,06,10,1, 11.9,1,1, 23.282, 10705.209, 335.950, 52536.596 24/08/12,16:26:46,07,10,1, 11.9,1,1, 23.282, 10705.198, 335.990, 52536.631 24/08/12,16:26:46,08,10,1, 11.9,1,1, 23.282, 10705.189, 336.012, 52536.611 24/08/12,16:26:46,09,10,1, 11.9,1,1, 23.282, 10705.177, 336.040, 52536.600 24/08/12,16:26:46,10,10,1, 11.9,1,1, 23.282, 10705.196, 336.065, 52536.565 24/08/12,16:26:46,11,10,1, 11.9,1,1, 23.282, 10705.180, 336.095, 52536.552 24/08/12,16:26:46,12,10,1, 11.9,1,1, 23.282, 10705.170, 336.145, 52536.598 24/08/12,16:26:46,13,10,1, 11.9,1,1, 23.282, 10705.182, 336.154, 52536.570 24/08/12,16:26:46,14,10,1, 11.9,1,1, 23.282, 10705.180, 336.201, 52536.572 24/08/12,16:26:46,15,10,1, 11.9,1,1, 23.282, 10705.173, 336.233, 52536.552 24/08/12,16:26:46,16,10,1, 11.9,1,1, 23.282, 10705.180, 336.250, 52536.545 24/08/12,16:26:46,17,10,1, 11.9,1,1, 23.282, 10705.140, 336.302, 52536.515 24/08/12,16:26:46,18,10,1, 11.9,1,1, 23.282, 10705.152, 336.326, 52536.529 24/08/12,16:26:46,19,10,1, 11.9,1,1, 23.282, 10705.129, 336.366, 52536.533 24/08/12,16:26:47,00,10,1, 11.9,1,1, 23.286, 10705.127, 336.366, 52536.533 24/08/12,16:26:47,01,10,1, 11.9,1,1, 23.286, 10705.133, 336.410, 52536.514 24/08/12,16:26:47,02,10,1, 11.9,1,1, 23.286, 10705.107, 336.471, 52536.507 24/08/12,16:26:47,03,10,1, 11.9,1,1, 23.286, 10705.127, 336.456, 52536.488 24/08/12,16:26:47,04,10,1, 11.9,1,1, 23.286, 10705.122, 336.538, 52536.513 24/08/12,16:26:47,05,10,1, 11.9,1,1, 23.286, 10705.106, 336.524, 52536.511 24/08/12,16:26:47,06,10,1, 11.9,1,1, 23.286, 10705.142, 336.573, 52536.515 24/08/12,16:26:47,07,10,1, 11.9,1,1, 23.286, 10705.129, 336.589, 52536.434 24/08/12,16:26:47,08,10,1, 11.9,1,1, 23.286, 10705.133, 336.625, 52536.463 24/08/12,16:26:47,09,10,1, 11.9,1,1, 23.286, 10705.112, 336.652, 52536.405 24/08/12,16:26:47,10,10,1, 11.9,1,1, 23.286, 10705.133, 336.655, 52536.445 24/08/12,16:26:47,11,10,1, 11.9,1,1, 23.286, 10705.115, 336.719, 52536.483 24/08/12,16:26:47,12,10,1, 11.9,1,1, 23.286, 10705.133, 336.736, 52536.447 24/08/12,16:26:47,13,10,1, 11.9,1,1, 23.286, 10705.119, 336.754, 52536.419 24/08/12,16:26:47,14,10,1, 11.9,1,1, 23.286, 10705.122, 336.817, 52536.395 24/08/12,16:26:47,15,10,1, 11.9,1,1, 23.286, 10705.121, 336.808, 52536.404 24/08/12,16:26:47,16,10,1, 11.9,1,1, 23.286, 10705.095, 336.843, 52536.437 24/08/12,16:26:47,17,10,1, 11.9,1,1, 23.286, 10705.085, 336.868, 52536.369 24/08/12,16:26:47,18,10,1, 11.9,1,1, 23.286, 10705.108, 336.909, 52536.397 24/08/12,16:26:47,19,10,1, 11.9,1,1, 23.286, 10705.084, 336.935, 52536.370 24/08/12,16:26:48,00,10,1, 11.9,1,1, 23.281, 10705.076, 336.935, 52536.370 24/08/12,16:26:48,01,10,1, 11.9,1,1, 23.281, 10705.108, 336.995, 52536.341 24/08/12,16:26:48,02,10,1, 11.9,1,1, 23.281, 10705.076, 337.029, 52536.339 24/08/12,16:26:48,03,10,1, 11.9,1,1, 23.281, 10705.082, 337.066, 52536.326 24/08/12,16:26:48,04,10,1, 11.9,1,1, 23.281, 10705.081, 337.107, 52536.333 24/08/12,16:26:48,05,10,1, 11.9,1,1, 23.281, 10705.078, 337.154, 52536.344 24/08/12,16:26:48,06,10,1, 11.9,1,1, 23.281, 10705.074, 337.199, 52536.323 24/08/12,16:26:48,07,10,1, 11.9,1,1, 23.281, 10705.084, 337.231, 52536.342 24/08/12,16:26:48,08,10,1, 11.9,1,1, 23.281, 10705.058, 337.234, 52536.306 24/08/12,16:26:48,09,10,1, 11.9,1,1, 23.281, 10705.061, 337.256, 52536.281 24/08/12,16:26:48,10,10,1, 11.9,1,1, 23.281, 10705.067, 337.295, 52536.275 24/08/12,16:26:48,11,10,1, 11.9,1,1, 23.281, 10705.039, 337.328, 52536.266 24/08/12,16:26:48,12,10,1, 11.9,1,1, 23.281, 10705.067, 337.327, 52536.252 24/08/12,16:26:48,13,10,1, 11.9,1,1, 23.281, 10705.085, 337.384, 52536.219 24/08/12,16:26:48,14,10,1, 11.9,1,1, 23.281, 10705.062, 337.430, 52536.277 24/08/12,16:26:48,15,10,1, 11.9,1,1, 23.281, 10705.051, 337.446, 52536.245 24/08/12,16:26:48,16,10,1, 11.9,1,1, 23.281, 10705.070, 337.486, 52536.224 24/08/12,16:26:48,17,10,1, 11.9,1,1, 23.281, 10705.065, 337.543, 52536.217 24/08/12,16:26:48,18,10,1, 11.9,1,1, 23.281, 10705.054, 337.560, 52536.242 24/08/12,16:26:48,19,10,1, 11.9,1,1, 23.281, 10705.062, 337.597, 52536.184 24/08/12,16:26:49,00,10,1, 12.0,1,1, 23.287, 10705.060, 337.597, 52536.184 24/08/12,16:26:49,01,10,1, 12.0,1,1, 23.287, 10705.069, 337.671, 52536.232 24/08/12,16:26:49,02,10,1, 12.0,1,1, 23.287, 10705.058, 337.713, 52536.182 24/08/12,16:26:49,03,10,1, 12.0,1,1, 23.287, 10705.057, 337.732, 52536.177 24/08/12,16:26:49,04,10,1, 12.0,1,1, 23.287, 10705.070, 337.787, 52536.157 24/08/12,16:26:49,05,10,1, 12.0,1,1, 23.287, 10705.063, 337.826, 52536.155 24/08/12,16:26:49,06,10,1, 12.0,1,1, 23.287, 10705.046, 337.861, 52536.113 24/08/12,16:26:49,07,10,1, 12.0,1,1, 23.287, 10705.053, 337.858, 52536.124 24/08/12,16:26:49,08,10,1, 12.0,1,1, 23.287, 10705.021, 337.891, 52536.123 24/08/12,16:26:49,09,10,1, 12.0,1,1, 23.287, 10705.032, 337.956, 52536.137 24/08/12,16:26:49,10,10,1, 12.0,1,1, 23.287, 10705.044, 337.986, 52536.111 24/08/12,16:26:49,11,10,1, 12.0,1,1, 23.287, 10705.025, 338.015, 52536.117 24/08/12,16:26:49,12,10,1, 12.0,1,1, 23.287, 10705.039, 338.069, 52536.123 24/08/12,16:26:49,13,10,1, 12.0,1,1, 23.287, 10705.044, 338.083, 52536.087 24/08/12,16:26:49,14,10,1, 12.0,1,1, 23.287, 10705.027, 338.096, 52536.108 24/08/12,16:26:49,15,10,1, 12.0,1,1, 23.287, 10705.029, 338.146, 52536.053 24/08/12,16:26:49,16,10,1, 12.0,1,1, 23.287, 10705.021, 338.174, 52536.071 24/08/12,16:26:49,17,10,1, 12.0,1,1, 23.287, 10705.028, 338.207, 52536.035 24/08/12,16:26:49,18,10,1, 12.0,1,1, 23.287, 10705.020, 338.247, 52536.067 24/08/12,16:26:49,19,10,1, 12.0,1,1, 23.287, 10705.009, 338.295, 52536.079 24/08/12,16:26:50,00,10,1, 11.9,1,1, 23.283, 10705.001, 338.295, 52536.079 24/08/12,16:26:50,01,10,1, 11.9,1,1, 23.283, 10705.007, 338.366, 52536.017 24/08/12,16:26:50,02,10,1, 11.9,1,1, 23.283, 10705.002, 338.385, 52536.116 24/08/12,16:26:50,03,10,1, 11.9,1,1, 23.283, 10705.001, 338.412, 52535.959 24/08/12,16:26:50,04,10,1, 11.9,1,1, 23.283, 10704.996, 338.441, 52535.992 24/08/12,16:26:50,05,10,1, 11.9,1,1, 23.283, 10704.995, 338.499, 52536.016 24/08/12,16:26:50,06,10,1, 11.9,1,1, 23.283, 10704.990, 338.523, 52536.056 24/08/12,16:26:50,07,10,1, 11.9,1,1, 23.283, 10704.974, 338.553, 52535.979 24/08/12,16:26:50,08,10,1, 11.9,1,1, 23.283, 10704.998, 338.587, 52535.981 24/08/12,16:26:50,09,10,1, 11.9,1,1, 23.283, 10704.962, 338.619, 52535.999 24/08/12,16:26:50,10,10,1, 11.9,1,1, 23.283, 10704.959, 338.665, 52535.945 24/08/12,16:26:50,11,10,1, 11.9,1,1, 23.283, 10704.991, 338.709, 52535.947 24/08/12,16:26:50,12,10,1, 11.9,1,1, 23.283, 10704.966, 338.738, 52535.950 24/08/12,16:26:50,13,10,1, 11.9,1,1, 23.283, 10704.945, 338.750, 52535.858 24/08/12,16:26:50,14,10,1, 11.9,1,1, 23.283, 10704.952, 338.780, 52535.932 24/08/12,16:26:50,15,10,1, 11.9,1,1, 23.283, 10704.984, 338.821, 52535.895 24/08/12,16:26:50,16,10,1, 11.9,1,1, 23.283, 10704.953, 338.861, 52535.954 24/08/12,16:26:50,17,10,1, 11.9,1,1, 23.283, 10704.939, 338.907, 52535.884 24/08/12,16:26:50,18,10,1, 11.9,1,1, 23.283, 10704.937, 338.927, 52535.915 24/08/12,16:26:50,19,10,1, 11.9,1,1, 23.283, 10704.949, 338.986, 52535.940 24/08/12,16:26:51,00,10,1, 11.9,1,1, 23.282, 10704.943, 338.986, 52535.940 24/08/12,16:26:51,01,10,1, 11.9,1,1, 23.282, 10704.930, 339.066, 52535.884 24/08/12,16:26:51,02,10,1, 11.9,1,1, 23.282, 10704.919, 339.083, 52535.827 24/08/12,16:26:51,03,10,1, 11.9,1,1, 23.282, 10704.901, 339.115, 52535.842 24/08/12,16:26:51,04,10,1, 11.9,1,1, 23.282, 10704.910, 339.162, 52535.873 24/08/12,16:26:51,05,10,1, 11.9,1,1, 23.282, 10704.890, 339.188, 52535.822 24/08/12,16:26:51,06,10,1, 11.9,1,1, 23.282, 10704.903, 339.221, 52535.834 24/08/12,16:26:51,07,10,1, 11.9,1,1, 23.282, 10704.911, 339.276, 52535.839 24/08/12,16:26:51,08,10,1, 11.9,1,1, 23.282, 10704.897, 339.323, 52535.821 24/08/12,16:26:51,09,10,1, 11.9,1,1, 23.282, 10704.874, 339.332, 52535.786 24/08/12,16:26:51,10,10,1, 11.9,1,1, 23.282, 10704.889, 339.400, 52535.811 24/08/12,16:26:51,11,10,1, 11.9,1,1, 23.282, 10704.876, 339.434, 52535.782 24/08/12,16:26:51,12,10,1, 11.9,1,1, 23.282, 10704.875, 339.473, 52535.810 24/08/12,16:26:51,13,10,1, 11.9,1,1, 23.282, 10704.846, 339.508, 52535.774 24/08/12,16:26:51,14,10,1, 11.9,1,1, 23.282, 10704.877, 339.541, 52535.772 24/08/12,16:26:51,15,10,1, 11.9,1,1, 23.282, 10704.878, 339.589, 52535.728 24/08/12,16:26:51,16,10,1, 11.9,1,1, 23.282, 10704.861, 339.648, 52535.747 24/08/12,16:26:51,17,10,1, 11.9,1,1, 23.282, 10704.880, 339.649, 52535.723 24/08/12,16:26:51,18,10,1, 11.9,1,1, 23.282, 10704.871, 339.694, 52535.816 24/08/12,16:26:51,19,10,1, 11.9,1,1, 23.282, 10704.872, 339.724, 52535.731 24/08/12,16:26:52,00,10,1, 11.9,1,1, 23.284, 10704.868, 339.724, 52535.731 24/08/12,16:26:52,01,10,1, 11.9,1,1, 23.284, 10704.846, 339.784, 52535.698 24/08/12,16:26:52,02,10,1, 11.9,1,1, 23.284, 10704.830, 339.825, 52535.735 24/08/12,16:26:52,03,10,1, 11.9,1,1, 23.284, 10704.824, 339.876, 52535.725 24/08/12,16:26:52,04,10,1, 11.9,1,1, 23.284, 10704.814, 339.874, 52535.685 24/08/12,16:26:52,05,10,1, 11.9,1,1, 23.284, 10704.841, 339.956, 52535.728 24/08/12,16:26:52,06,10,1, 11.9,1,1, 23.284, 10704.846, 339.961, 52535.635 24/08/12,16:26:52,07,10,1, 11.9,1,1, 23.284, 10704.816, 340.007, 52535.699 24/08/12,16:26:52,08,10,1, 11.9,1,1, 23.284, 10704.835, 340.037, 52535.608 24/08/12,16:26:52,09,10,1, 11.9,1,1, 23.284, 10704.823, 340.090, 52535.602 24/08/12,16:26:52,10,10,1, 11.9,1,1, 23.284, 10704.794, 340.125, 52535.705 24/08/12,16:26:52,11,10,1, 11.9,1,1, 23.284, 10704.805, 340.147, 52535.603 24/08/12,16:26:52,12,10,1, 11.9,1,1, 23.284, 10704.814, 340.175, 52535.643 24/08/12,16:26:52,13,10,1, 11.9,1,1, 23.284, 10704.796, 340.222, 52535.624 24/08/12,16:26:52,14,10,1, 11.9,1,1, 23.284, 10704.814, 340.281, 52535.628 24/08/12,16:26:52,15,10,1, 11.9,1,1, 23.284, 10704.796, 340.294, 52535.562 24/08/12,16:26:52,16,10,1, 11.9,1,1, 23.284, 10704.823, 340.341, 52535.657 24/08/12,16:26:52,17,10,1, 11.9,1,1, 23.284, 10704.809, 340.376, 52535.605 24/08/12,16:26:52,18,10,1, 11.9,1,1, 23.284, 10704.787, 340.409, 52535.578 24/08/12,16:26:52,19,10,1, 11.9,1,1, 23.284, 10704.809, 340.455, 52535.576 24/08/12,16:26:53,00,10,1, 11.9,1,1, 23.285, 10704.801, 340.455, 52535.576 24/08/12,16:26:53,01,10,1, 11.9,1,1, 23.285, 10704.787, 340.525, 52535.548 24/08/12,16:26:53,02,10,1, 11.9,1,1, 23.285, 10704.792, 340.559, 52535.606 24/08/12,16:26:53,03,10,1, 11.9,1,1, 23.285, 10704.794, 340.593, 52535.479 24/08/12,16:26:53,04,10,1, 11.9,1,1, 23.285, 10704.792, 340.650, 52535.546 24/08/12,16:26:53,05,10,1, 11.9,1,1, 23.285, 10704.775, 340.678, 52535.496 24/08/12,16:26:53,06,10,1, 11.9,1,1, 23.285, 10704.754, 340.714, 52535.501 24/08/12,16:26:53,07,10,1, 11.9,1,1, 23.285, 10704.763, 340.752, 52535.528 24/08/12,16:26:53,08,10,1, 11.9,1,1, 23.285, 10704.776, 340.764, 52535.487 24/08/12,16:26:53,09,10,1, 11.9,1,1, 23.285, 10704.745, 340.813, 52535.471 24/08/12,16:26:53,10,10,1, 11.9,1,1, 23.285, 10704.738, 340.859, 52535.503 24/08/12,16:26:53,11,10,1, 11.9,1,1, 23.285, 10704.752, 340.901, 52535.460 24/08/12,16:26:53,12,10,1, 11.9,1,1, 23.285, 10704.742, 340.916, 52535.472 24/08/12,16:26:53,13,10,1, 11.9,1,1, 23.285, 10704.734, 340.967, 52535.433 24/08/12,16:26:53,14,10,1, 11.9,1,1, 23.285, 10704.723, 341.016, 52535.447 24/08/12,16:26:53,15,10,1, 11.9,1,1, 23.285, 10704.702, 341.027, 52535.398 24/08/12,16:26:53,16,10,1, 11.9,1,1, 23.285, 10704.709, 341.093, 52535.427 24/08/12,16:26:53,17,10,1, 11.9,1,1, 23.285, 10704.720, 341.113, 52535.423 24/08/12,16:26:53,18,10,1, 11.9,1,1, 23.285, 10704.709, 341.175, 52535.429 24/08/12,16:26:53,19,10,1, 11.9,1,1, 23.285, 10704.685, 341.204, 52535.423 24/08/12,16:26:54,00,10,1, 12.0,1,1, 23.283, 10704.684, 341.204, 52535.423 24/08/12,16:26:54,01,10,1, 12.0,1,1, 23.283, 10704.715, 341.262, 52535.362 24/08/12,16:26:54,02,10,1, 12.0,1,1, 23.283, 10704.699, 341.315, 52535.408 24/08/12,16:26:54,03,10,1, 12.0,1,1, 23.283, 10704.666, 341.356, 52535.394 24/08/12,16:26:54,04,10,1, 12.0,1,1, 23.283, 10704.719, 341.370, 52535.349 24/08/12,16:26:54,05,10,1, 12.0,1,1, 23.283, 10704.692, 341.439, 52535.367 24/08/12,16:26:54,06,10,1, 12.0,1,1, 23.283, 10704.688, 341.460, 52535.369 24/08/12,16:26:54,07,10,1, 12.0,1,1, 23.283, 10704.689, 341.488, 52535.337 24/08/12,16:26:54,08,10,1, 12.0,1,1, 23.283, 10704.679, 341.536, 52535.310 24/08/12,16:26:54,09,10,1, 12.0,1,1, 23.283, 10704.681, 341.564, 52535.298 24/08/12,16:26:54,10,10,1, 12.0,1,1, 23.283, 10704.669, 341.626, 52535.307 24/08/12,16:26:54,11,10,1, 12.0,1,1, 23.283, 10704.693, 341.646, 52535.325 24/08/12,16:26:54,12,10,1, 12.0,1,1, 23.283, 10704.647, 341.712, 52535.322 24/08/12,16:26:54,13,10,1, 12.0,1,1, 23.283, 10704.670, 341.750, 52535.320 24/08/12,16:26:54,14,10,1, 12.0,1,1, 23.283, 10704.648, 341.755, 52535.324 24/08/12,16:26:54,15,10,1, 12.0,1,1, 23.283, 10704.625, 341.789, 52535.247 24/08/12,16:26:54,16,10,1, 12.0,1,1, 23.283, 10704.649, 341.830, 52535.259 24/08/12,16:26:54,17,10,1, 12.0,1,1, 23.283, 10704.663, 341.883, 52535.231 24/08/12,16:26:54,18,10,1, 12.0,1,1, 23.283, 10704.637, 341.937, 52535.255 24/08/12,16:26:54,19,10,1, 12.0,1,1, 23.283, 10704.627, 341.956, 52535.235 24/08/12,16:26:55,00,10,1, 11.9,1,1, 23.280, 10704.626, 341.956, 52535.235 24/08/12,16:26:55,01,10,1, 11.9,1,1, 23.280, 10704.615, 341.995, 52535.247 24/08/12,16:26:55,02,10,1, 11.9,1,1, 23.280, 10704.626, 342.070, 52535.245 24/08/12,16:26:55,03,10,1, 11.9,1,1, 23.280, 10704.613, 342.083, 52535.220 24/08/12,16:26:55,04,10,1, 11.9,1,1, 23.280, 10704.631, 342.122, 52535.258 24/08/12,16:26:55,05,10,1, 11.9,1,1, 23.280, 10704.619, 342.147, 52535.210 24/08/12,16:26:55,06,10,1, 11.9,1,1, 23.280, 10704.584, 342.191, 52535.210 24/08/12,16:26:55,07,10,1, 11.9,1,1, 23.280, 10704.590, 342.232, 52535.183 24/08/12,16:26:55,08,10,1, 11.9,1,1, 23.280, 10704.600, 342.269, 52535.156 24/08/12,16:26:55,09,10,1, 11.9,1,1, 23.280, 10704.578, 342.302, 52535.178 24/08/12,16:26:55,10,10,1, 11.9,1,1, 23.280, 10704.583, 342.350, 52535.112 24/08/12,16:26:55,11,10,1, 11.9,1,1, 23.280, 10704.561, 342.393, 52535.175 24/08/12,16:26:55,12,10,1, 11.9,1,1, 23.280, 10704.572, 342.415, 52535.123 24/08/12,16:26:55,13,10,1, 11.9,1,1, 23.280, 10704.550, 342.451, 52535.132 24/08/12,16:26:55,14,10,1, 11.9,1,1, 23.280, 10704.543, 342.498, 52535.118 24/08/12,16:26:55,15,10,1, 11.9,1,1, 23.280, 10704.539, 342.510, 52535.081 24/08/12,16:26:55,16,10,1, 11.9,1,1, 23.280, 10704.514, 342.552, 52535.135 24/08/12,16:26:55,17,10,1, 11.9,1,1, 23.280, 10704.526, 342.588, 52535.097 24/08/12,16:26:55,18,10,1, 11.9,1,1, 23.280, 10704.550, 342.633, 52535.113 24/08/12,16:26:55,19,10,1, 11.9,1,1, 23.280, 10704.553, 342.661, 52535.120 24/08/12,16:26:56,00,10,1, 11.9,1,1, 23.285, 10704.551, 342.661, 52535.120 24/08/12,16:26:56,01,10,1, 11.9,1,1, 23.285, 10704.515, 342.708, 52535.050 24/08/12,16:26:56,02,10,1, 11.9,1,1, 23.285, 10704.512, 342.754, 52535.072 24/08/12,16:26:56,03,10,1, 11.9,1,1, 23.285, 10704.504, 342.807, 52535.061 24/08/12,16:26:56,04,10,1, 11.9,1,1, 23.285, 10704.489, 342.841, 52535.086 24/08/12,16:26:56,05,10,1, 11.9,1,1, 23.285, 10704.499, 342.863, 52535.027 24/08/12,16:26:56,06,10,1, 11.9,1,1, 23.285, 10704.489, 342.902, 52535.023 24/08/12,16:26:56,07,10,1, 11.9,1,1, 23.285, 10704.502, 342.942, 52535.021 24/08/12,16:26:56,08,10,1, 11.9,1,1, 23.285, 10704.475, 342.991, 52534.980 24/08/12,16:26:56,09,10,1, 11.9,1,1, 23.285, 10704.479, 343.018, 52535.034 24/08/12,16:26:56,10,10,1, 11.9,1,1, 23.285, 10704.461, 343.068, 52534.971 24/08/12,16:26:56,11,10,1, 11.9,1,1, 23.285, 10704.456, 343.093, 52534.994 24/08/12,16:26:56,12,10,1, 11.9,1,1, 23.285, 10704.472, 343.128, 52534.927 24/08/12,16:26:56,13,10,1, 11.9,1,1, 23.285, 10704.463, 343.164, 52534.985 24/08/12,16:26:56,14,10,1, 11.9,1,1, 23.285, 10704.466, 343.212, 52534.858 24/08/12,16:26:56,15,10,1, 11.9,1,1, 23.285, 10704.438, 343.233, 52534.926 24/08/12,16:26:56,16,10,1, 11.9,1,1, 23.285, 10704.444, 343.310, 52534.958 24/08/12,16:26:56,17,10,1, 11.9,1,1, 23.285, 10704.446, 343.325, 52534.973 24/08/12,16:26:56,18,10,1, 11.9,1,1, 23.285, 10704.443, 343.376, 52534.898 24/08/12,16:26:56,19,10,1, 11.9,1,1, 23.285, 10704.431, 343.401, 52534.901 24/08/12,16:26:57,00,10,1, 11.9,1,1, 23.291, 10704.426, 343.401, 52534.901 24/08/12,16:26:57,01,10,1, 11.9,1,1, 23.291, 10704.399, 343.480, 52534.916 24/08/12,16:26:57,02,10,1, 11.9,1,1, 23.291, 10704.426, 343.696, 52535.649 24/08/12,16:26:57,03,10,1, 11.9,1,1, 23.291, 10704.422, 343.745, 52535.661 24/08/12,16:26:57,04,10,1, 11.9,1,1, 23.291, 10704.438, 343.779, 52535.693 24/08/12,16:26:57,05,10,1, 11.9,1,1, 23.291, 10704.403, 343.802, 52535.623 24/08/12,16:26:57,06,10,1, 11.9,1,1, 23.291, 10704.413, 343.826, 52535.665 24/08/12,16:26:57,07,10,1, 11.9,1,1, 23.291, 10704.401, 343.903, 52535.659 24/08/12,16:26:57,08,10,1, 11.9,1,1, 23.291, 10704.399, 343.910, 52535.675 24/08/12,16:26:57,09,10,1, 11.9,1,1, 23.291, 10704.405, 343.973, 52535.586 24/08/12,16:26:57,10,10,1, 11.9,1,1, 23.291, 10704.409, 343.989, 52535.531 24/08/12,16:26:57,11,10,1, 11.9,1,1, 23.291, 10704.377, 344.026, 52535.548 24/08/12,16:26:57,12,10,1, 11.9,1,1, 23.291, 10704.399, 344.051, 52535.570 24/08/12,16:26:57,13,10,1, 11.9,1,1, 23.291, 10704.379, 344.084, 52535.561 24/08/12,16:26:57,14,10,1, 11.9,1,1, 23.291, 10704.383, 344.128, 52535.543 24/08/12,16:26:57,15,10,1, 11.9,1,1, 23.291, 10704.358, 344.173, 52535.518 24/08/12,16:26:57,16,10,1, 11.9,1,1, 23.291, 10704.369, 344.213, 52535.569 24/08/12,16:26:57,17,10,1, 11.9,1,1, 23.291, 10704.357, 344.234, 52535.545 24/08/12,16:26:57,18,10,1, 11.9,1,1, 23.291, 10704.359, 344.281, 52535.476 24/08/12,16:26:57,19,10,1, 11.9,1,1, 23.291, 10704.328, 344.316, 52535.522 24/08/12,16:26:58,00,10,1, 11.9,1,1, 23.284, 10704.325, 344.316, 52535.522 24/08/12,16:26:58,01,10,1, 11.9,1,1, 23.284, 10704.343, 344.382, 52535.464 24/08/12,16:26:58,02,10,1, 11.9,1,1, 23.284, 10704.341, 344.428, 52535.538 24/08/12,16:26:58,03,10,1, 11.9,1,1, 23.284, 10704.332, 344.434, 52535.440 24/08/12,16:26:58,04,10,1, 11.9,1,1, 23.284, 10704.316, 344.472, 52535.446 24/08/12,16:26:58,05,10,1, 11.9,1,1, 23.284, 10704.301, 344.497, 52535.484 24/08/12,16:26:58,06,10,1, 11.9,1,1, 23.284, 10704.306, 344.524, 52535.429 24/08/12,16:26:58,07,10,1, 11.9,1,1, 23.284, 10704.302, 344.604, 52535.460 24/08/12,16:26:58,08,10,1, 11.9,1,1, 23.284, 10704.308, 344.607, 52535.461 24/08/12,16:26:58,09,10,1, 11.9,1,1, 23.284, 10704.303, 344.638, 52535.448 24/08/12,16:26:58,10,10,1, 11.9,1,1, 23.284, 10704.292, 344.702, 52535.405 24/08/12,16:26:58,11,10,1, 11.9,1,1, 23.284, 10704.273, 344.731, 52535.434 24/08/12,16:26:58,12,10,1, 11.9,1,1, 23.284, 10704.281, 344.760, 52535.397 24/08/12,16:26:58,13,10,1, 11.9,1,1, 23.284, 10704.296, 344.781, 52535.381 24/08/12,16:26:58,14,10,1, 11.9,1,1, 23.284, 10704.274, 344.852, 52535.388 24/08/12,16:26:58,15,10,1, 11.9,1,1, 23.284, 10704.261, 344.859, 52535.363 24/08/12,16:26:58,16,10,1, 11.9,1,1, 23.284, 10704.268, 344.898, 52535.372 24/08/12,16:26:58,17,10,1, 11.9,1,1, 23.284, 10704.262, 344.949, 52535.320 24/08/12,16:26:58,18,10,1, 11.9,1,1, 23.284, 10704.259, 344.974, 52535.408 24/08/12,16:26:58,19,10,1, 11.9,1,1, 23.284, 10704.252, 345.019, 52535.301 24/08/12,16:26:59,00,10,1, 11.9,1,1, 23.285, 10704.250, 345.019, 52535.301 24/08/12,16:26:59,01,10,1, 11.9,1,1, 23.285, 10704.245, 345.084, 52535.250 24/08/12,16:26:59,02,10,1, 11.9,1,1, 23.285, 10704.237, 345.128, 52535.357 24/08/12,16:26:59,03,10,1, 11.9,1,1, 23.285, 10704.249, 345.142, 52535.226 24/08/12,16:26:59,04,10,1, 11.9,1,1, 23.285, 10704.219, 345.189, 52535.312 24/08/12,16:26:59,05,10,1, 11.9,1,1, 23.285, 10704.227, 345.244, 52535.331 24/08/12,16:26:59,06,10,1, 11.9,1,1, 23.285, 10704.204, 345.244, 52535.259 24/08/12,16:26:59,07,10,1, 11.9,1,1, 23.285, 10704.236, 345.278, 52535.278 24/08/12,16:26:59,08,10,1, 11.9,1,1, 23.285, 10704.207, 345.329, 52535.247 24/08/12,16:26:59,09,10,1, 11.9,1,1, 23.285, 10704.231, 345.361, 52535.247 24/08/12,16:26:59,10,10,1, 11.9,1,1, 23.285, 10704.202, 345.405, 52535.263 24/08/12,16:26:59,11,10,1, 11.9,1,1, 23.285, 10704.179, 345.437, 52535.195 24/08/12,16:26:59,12,10,1, 11.9,1,1, 23.285, 10704.182, 345.497, 52535.188 24/08/12,16:26:59,13,10,1, 11.9,1,1, 23.285, 10704.204, 345.519, 52535.202 24/08/12,16:26:59,14,10,1, 11.9,1,1, 23.285, 10704.159, 345.546, 52535.245 24/08/12,16:26:59,15,10,1, 11.9,1,1, 23.285, 10704.192, 345.601, 52535.182 24/08/12,16:26:59,16,10,1, 11.9,1,1, 23.285, 10704.183, 345.625, 52535.161 24/08/12,16:26:59,17,10,1, 11.9,1,1, 23.285, 10704.170, 345.654, 52535.182 24/08/12,16:26:59,18,10,1, 11.9,1,1, 23.285, 10704.162, 345.697, 52535.114 24/08/12,16:26:59,19,10,1, 11.9,1,1, 23.285, 10704.161, 345.766, 52535.176 24/08/12,16:27:00,00,10,1, 12.0,1,1, 23.282, 10704.159, 345.766, 52535.176 24/08/12,16:27:00,01,10,1, 12.0,1,1, 23.282, 10704.160, 345.808, 52535.092 24/08/12,16:27:00,02,10,1, 12.0,1,1, 23.282, 10704.157, 345.668, 52534.349 24/08/12,16:27:00,03,10,1, 12.0,1,1, 23.282, 10704.147, 345.690, 52534.273 24/08/12,16:27:00,04,10,1, 12.0,1,1, 23.282, 10704.145, 345.700, 52534.223 24/08/12,16:27:00,05,10,1, 12.0,1,1, 23.282, 10704.133, 345.758, 52534.249 24/08/12,16:27:00,06,10,1, 12.0,1,1, 23.282, 10704.130, 345.792, 52534.311 24/08/12,16:27:00,07,10,1, 12.0,1,1, 23.282, 10704.143, 345.835, 52534.256 24/08/12,16:27:00,08,10,1, 12.0,1,1, 23.282, 10704.115, 345.871, 52534.253 24/08/12,16:27:00,09,10,1, 12.0,1,1, 23.282, 10704.136, 345.923, 52534.268 24/08/12,16:27:00,10,10,1, 12.0,1,1, 23.282, 10704.110, 345.933, 52534.224 24/08/12,16:27:00,11,10,1, 12.0,1,1, 23.282, 10704.119, 345.996, 52534.254 24/08/12,16:27:00,12,10,1, 12.0,1,1, 23.282, 10704.095, 346.032, 52534.282 24/08/12,16:27:00,13,10,1, 12.0,1,1, 23.282, 10704.105, 346.042, 52534.259 24/08/12,16:27:00,14,10,1, 12.0,1,1, 23.282, 10704.109, 346.086, 52534.222 24/08/12,16:27:00,15,10,1, 12.0,1,1, 23.282, 10704.128, 346.130, 52534.254 24/08/12,16:27:00,16,10,1, 12.0,1,1, 23.282, 10704.110, 346.179, 52534.239 24/08/12,16:27:00,17,10,1, 12.0,1,1, 23.282, 10704.107, 346.189, 52534.186 24/08/12,16:27:00,18,10,1, 12.0,1,1, 23.282, 10704.101, 346.254, 52534.192 24/08/12,16:27:00,19,10,1, 12.0,1,1, 23.282, 10704.091, 346.291, 52534.211 24/08/12,16:27:01,00,10,1, 11.9,1,1, 23.283, 10704.083, 346.291, 52534.211 24/08/12,16:27:01,01,10,1, 11.9,1,1, 23.283, 10704.099, 346.323, 52534.248 24/08/12,16:27:01,02,10,1, 11.9,1,1, 23.283, 10704.084, 346.354, 52534.172 24/08/12,16:27:01,03,10,1, 11.9,1,1, 23.283, 10704.107, 346.419, 52534.163 24/08/12,16:27:01,04,10,1, 11.9,1,1, 23.283, 10704.070, 346.450, 52534.170 24/08/12,16:27:01,05,10,1, 11.9,1,1, 23.283, 10704.052, 346.481, 52534.231 24/08/12,16:27:01,06,10,1, 11.9,1,1, 23.283, 10704.110, 346.545, 52534.185 24/08/12,16:27:01,07,10,1, 11.9,1,1, 23.283, 10704.088, 346.569, 52534.236 24/08/12,16:27:01,08,10,1, 11.9,1,1, 23.283, 10704.087, 346.603, 52534.140 24/08/12,16:27:01,09,10,1, 11.9,1,1, 23.283, 10704.096, 346.660, 52534.162 24/08/12,16:27:01,10,10,1, 11.9,1,1, 23.283, 10704.085, 346.699, 52534.198 24/08/12,16:27:01,11,10,1, 11.9,1,1, 23.283, 10704.088, 346.730, 52534.151 24/08/12,16:27:01,12,10,1, 11.9,1,1, 23.283, 10704.111, 346.766, 52534.125 24/08/12,16:27:01,13,10,1, 11.9,1,1, 23.283, 10704.087, 346.804, 52534.052 24/08/12,16:27:01,14,10,1, 11.9,1,1, 23.283, 10704.091, 346.836, 52534.093 24/08/12,16:27:01,15,10,1, 11.9,1,1, 23.283, 10704.071, 346.861, 52534.110 24/08/12,16:27:01,16,10,1, 11.9,1,1, 23.283, 10704.081, 346.923, 52534.136 24/08/12,16:27:01,17,10,1, 11.9,1,1, 23.283, 10704.075, 346.950, 52534.011 24/08/12,16:27:01,18,10,1, 11.9,1,1, 23.283, 10704.067, 346.996, 52534.030 24/08/12,16:27:01,19,10,1, 11.9,1,1, 23.283, 10704.064, 347.012, 52534.064 24/08/12,16:27:02,00,10,1, 11.9,1,1, 23.285, 10704.058, 347.012, 52534.064 24/08/12,16:27:02,01,10,1, 11.9,1,1, 23.285, 10704.068, 347.085, 52533.990 24/08/12,16:27:02,02,10,1, 11.9,1,1, 23.285, 10704.083, 347.135, 52533.998 24/08/12,16:27:02,03,10,1, 11.9,1,1, 23.285, 10704.047, 347.177, 52534.072 24/08/12,16:27:02,04,10,1, 11.9,1,1, 23.285, 10704.057, 347.183, 52534.008 24/08/12,16:27:02,05,10,1, 11.9,1,1, 23.285, 10704.076, 347.268, 52534.035 24/08/12,16:27:02,06,10,1, 11.9,1,1, 23.285, 10704.054, 347.288, 52534.074 24/08/12,16:27:02,07,10,1, 11.9,1,1, 23.285, 10704.049, 347.336, 52534.038 24/08/12,16:27:02,08,10,1, 11.9,1,1, 23.285, 10704.072, 347.361, 52533.963 24/08/12,16:27:02,09,10,1, 11.9,1,1, 23.285, 10704.046, 347.410, 52534.026 24/08/12,16:27:02,10,10,1, 11.9,1,1, 23.285, 10704.097, 347.428, 52533.963 24/08/12,16:27:02,11,10,1, 11.9,1,1, 23.285, 10704.060, 347.489, 52534.036 24/08/12,16:27:02,12,10,1, 11.9,1,1, 23.285, 10704.072, 347.499, 52534.031 24/08/12,16:27:02,13,10,1, 11.9,1,1, 23.285, 10704.096, 347.534, 52533.934 24/08/12,16:27:02,14,10,1, 11.9,1,1, 23.285, 10704.069, 347.591, 52533.927 24/08/12,16:27:02,15,10,1, 11.9,1,1, 23.285, 10704.064, 347.638, 52533.963 24/08/12,16:27:02,16,10,1, 11.9,1,1, 23.285, 10704.039, 347.679, 52533.959 24/08/12,16:27:02,17,10,1, 11.9,1,1, 23.285, 10704.060, 347.733, 52533.904 24/08/12,16:27:02,18,10,1, 11.9,1,1, 23.285, 10704.038, 347.772, 52533.865 24/08/12,16:27:02,19,10,1, 11.9,1,1, 23.285, 10704.079, 347.821, 52533.995 24/08/12,16:27:03,00,10,1, 11.9,1,1, 23.281, 10704.075, 347.821, 52533.995 24/08/12,16:27:03,01,10,1, 11.9,1,1, 23.281, 10704.049, 347.880, 52533.918 24/08/12,16:27:03,02,10,1, 11.9,1,1, 23.281, 10704.076, 347.955, 52533.960 24/08/12,16:27:03,03,10,1, 11.9,1,1, 23.281, 10704.039, 348.003, 52533.933 24/08/12,16:27:03,04,10,1, 11.9,1,1, 23.281, 10704.052, 347.998, 52533.873 24/08/12,16:27:03,05,10,1, 11.9,1,1, 23.281, 10704.049, 348.053, 52533.874 24/08/12,16:27:03,06,10,1, 11.9,1,1, 23.281, 10704.032, 348.101, 52533.891 24/08/12,16:27:03,07,10,1, 11.9,1,1, 23.281, 10704.048, 348.140, 52533.890 24/08/12,16:27:03,08,10,1, 11.9,1,1, 23.281, 10704.053, 348.167, 52533.880 24/08/12,16:27:03,09,10,1, 11.9,1,1, 23.281, 10704.029, 348.163, 52533.869 24/08/12,16:27:03,10,10,1, 11.9,1,1, 23.281, 10704.028, 348.211, 52533.849 24/08/12,16:27:03,11,10,1, 11.9,1,1, 23.281, 10704.030, 348.293, 52533.840 24/08/12,16:27:03,12,10,1, 11.9,1,1, 23.281, 10704.062, 348.296, 52533.789 24/08/12,16:27:03,13,10,1, 11.9,1,1, 23.281, 10704.053, 348.347, 52533.839 24/08/12,16:27:03,14,10,1, 11.9,1,1, 23.281, 10704.061, 348.384, 52533.801 24/08/12,16:27:03,15,10,1, 11.9,1,1, 23.281, 10704.023, 348.436, 52533.854 24/08/12,16:27:03,16,10,1, 11.9,1,1, 23.281, 10704.037, 348.493, 52533.846 24/08/12,16:27:03,17,10,1, 11.9,1,1, 23.281, 10704.017, 348.540, 52533.802 24/08/12,16:27:03,18,10,1, 11.9,1,1, 23.281, 10704.055, 348.577, 52533.833 24/08/12,16:27:03,19,10,1, 11.9,1,1, 23.281, 10704.027, 348.588, 52533.792 24/08/12,16:27:04,00,10,1, 11.9,1,1, 23.279, 10704.025, 348.588, 52533.792 24/08/12,16:27:04,01,10,1, 11.9,1,1, 23.279, 10704.038, 348.688, 52533.832 24/08/12,16:27:04,02,10,1, 11.9,1,1, 23.279, 10704.035, 348.711, 52533.721 24/08/12,16:27:04,03,10,1, 11.9,1,1, 23.279, 10704.021, 348.725, 52533.721 24/08/12,16:27:04,04,10,1, 11.9,1,1, 23.279, 10704.033, 348.759, 52533.754 24/08/12,16:27:04,05,10,1, 11.9,1,1, 23.279, 10703.996, 348.814, 52533.791 24/08/12,16:27:04,06,10,1, 11.9,1,1, 23.279, 10704.019, 348.834, 52533.756 24/08/12,16:27:04,07,10,1, 11.9,1,1, 23.279, 10704.023, 348.889, 52533.758 24/08/12,16:27:04,08,10,1, 11.9,1,1, 23.279, 10703.980, 348.907, 52533.693 24/08/12,16:27:04,09,10,1, 11.9,1,1, 23.279, 10703.993, 348.985, 52533.717 24/08/12,16:27:04,10,10,1, 11.9,1,1, 23.279, 10703.990, 348.999, 52533.662 24/08/12,16:27:04,11,10,1, 11.9,1,1, 23.279, 10704.016, 349.031, 52533.632 24/08/12,16:27:04,12,10,1, 11.9,1,1, 23.279, 10703.968, 349.066, 52533.664 24/08/12,16:27:04,13,10,1, 11.9,1,1, 23.279, 10703.988, 349.127, 52533.659 24/08/12,16:27:04,14,10,1, 11.9,1,1, 23.279, 10703.981, 349.180, 52533.701 24/08/12,16:27:04,15,10,1, 11.9,1,1, 23.279, 10703.996, 349.176, 52533.650 24/08/12,16:27:04,16,10,1, 11.9,1,1, 23.279, 10703.956, 349.229, 52533.604 24/08/12,16:27:04,17,10,1, 11.9,1,1, 23.279, 10703.958, 349.256, 52533.612 24/08/12,16:27:04,18,10,1, 11.9,1,1, 23.279, 10703.932, 349.292, 52533.599 24/08/12,16:27:04,19,10,1, 11.9,1,1, 23.279, 10703.949, 349.351, 52533.650 24/08/12,16:27:05,00,10,1, 12.0,1,1, 23.286, 10703.942, 349.351, 52533.650 24/08/12,16:27:05,01,10,1, 12.0,1,1, 23.286, 10703.957, 349.406, 52533.588 24/08/12,16:27:05,02,10,1, 12.0,1,1, 23.286, 10703.957, 349.475, 52533.566 24/08/12,16:27:05,03,10,1, 12.0,1,1, 23.286, 10703.953, 349.523, 52533.662 24/08/12,16:27:05,04,10,1, 12.0,1,1, 23.286, 10703.933, 349.524, 52533.536 24/08/12,16:27:05,05,10,1, 12.0,1,1, 23.286, 10703.936, 349.580, 52533.572 24/08/12,16:27:05,06,10,1, 12.0,1,1, 23.286, 10703.920, 349.604, 52533.511 24/08/12,16:27:05,07,10,1, 12.0,1,1, 23.286, 10703.894, 349.644, 52533.474 24/08/12,16:27:05,08,10,1, 12.0,1,1, 23.286, 10703.911, 349.668, 52533.493 24/08/12,16:27:05,09,10,1, 12.0,1,1, 23.286, 10703.913, 349.733, 52533.578 24/08/12,16:27:05,10,10,1, 12.0,1,1, 23.286, 10703.895, 349.754, 52533.505 24/08/12,16:27:05,11,10,1, 12.0,1,1, 23.286, 10703.911, 349.788, 52533.550 24/08/12,16:27:05,12,10,1, 12.0,1,1, 23.286, 10703.907, 349.806, 52533.471 24/08/12,16:27:05,13,10,1, 12.0,1,1, 23.286, 10703.885, 349.873, 52533.510 24/08/12,16:27:05,14,10,1, 12.0,1,1, 23.286, 10703.886, 349.913, 52533.479 24/08/12,16:27:05,15,10,1, 12.0,1,1, 23.286, 10703.861, 349.938, 52533.498 24/08/12,16:27:05,16,10,1, 12.0,1,1, 23.286, 10703.849, 349.984, 52533.450 24/08/12,16:27:05,17,10,1, 12.0,1,1, 23.286, 10703.841, 350.027, 52533.468 24/08/12,16:27:05,18,10,1, 12.0,1,1, 23.286, 10703.846, 350.039, 52533.441 24/08/12,16:27:05,19,10,1, 12.0,1,1, 23.286, 10703.851, 350.082, 52533.463 24/08/12,16:27:06,00,10,1, 11.9,1,1, 23.283, 10703.850, 350.082, 52533.463 24/08/12,16:27:06,01,10,1, 11.9,1,1, 23.283, 10703.824, 350.140, 52533.439 24/08/12,16:27:06,02,10,1, 11.9,1,1, 23.283, 10703.824, 350.193, 52533.447 24/08/12,16:27:06,03,10,1, 11.9,1,1, 23.283, 10703.815, 350.229, 52533.418 24/08/12,16:27:06,04,10,1, 11.9,1,1, 23.283, 10703.822, 350.270, 52533.389 24/08/12,16:27:06,05,10,1, 11.9,1,1, 23.283, 10703.794, 350.298, 52533.400 24/08/12,16:27:06,06,10,1, 11.9,1,1, 23.283, 10703.784, 350.368, 52533.400 24/08/12,16:27:06,07,10,1, 11.9,1,1, 23.283, 10703.779, 350.373, 52533.353 24/08/12,16:27:06,08,10,1, 11.9,1,1, 23.283, 10703.772, 350.421, 52533.377 24/08/12,16:27:06,09,10,1, 11.9,1,1, 23.283, 10703.787, 350.448, 52533.407 24/08/12,16:27:06,10,10,1, 11.9,1,1, 23.283, 10703.756, 350.491, 52533.402 24/08/12,16:27:06,11,10,1, 11.9,1,1, 23.283, 10703.744, 350.546, 52533.404 24/08/12,16:27:06,12,10,1, 11.9,1,1, 23.283, 10703.724, 350.556, 52533.351 24/08/12,16:27:06,13,10,1, 11.9,1,1, 23.283, 10703.735, 350.606, 52533.364 24/08/12,16:27:06,14,10,1, 11.9,1,1, 23.283, 10703.720, 350.646, 52533.313 24/08/12,16:27:06,15,10,1, 11.9,1,1, 23.283, 10703.712, 350.673, 52533.344 24/08/12,16:27:06,16,10,1, 11.9,1,1, 23.283, 10703.689, 350.711, 52533.323 24/08/12,16:27:06,17,10,1, 11.9,1,1, 23.283, 10703.684, 350.746, 52533.309 24/08/12,16:27:06,18,10,1, 11.9,1,1, 23.283, 10703.672, 350.765, 52533.301 24/08/12,16:27:06,19,10,1, 11.9,1,1, 23.283, 10703.658, 350.805, 52533.286 24/08/12,16:27:07,00,09,1, 12.0,1,1, 23.284, 10703.658, 350.805, 52533.286 24/08/12,16:27:07,01,09,1, 12.0,1,1, 23.284, 10703.647, 350.894, 52533.256 24/08/12,16:27:07,02,09,1, 12.0,1,1, 23.284, 10703.642, 350.918, 52533.280 24/08/12,16:27:07,03,09,1, 12.0,1,1, 23.284, 10703.637, 350.975, 52533.258 24/08/12,16:27:07,04,09,1, 12.0,1,1, 23.284, 10703.605, 350.996, 52533.254 24/08/12,16:27:07,05,09,1, 12.0,1,1, 23.284, 10703.624, 351.045, 52533.224 24/08/12,16:27:07,06,09,1, 12.0,1,1, 23.284, 10703.586, 351.088, 52533.260 24/08/12,16:27:07,07,09,1, 12.0,1,1, 23.284, 10703.586, 351.108, 52533.286 24/08/12,16:27:07,08,09,1, 12.0,1,1, 23.284, 10703.583, 351.143, 52533.251 24/08/12,16:27:07,09,09,1, 12.0,1,1, 23.284, 10703.573, 351.186, 52533.242 24/08/12,16:27:07,10,09,1, 12.0,1,1, 23.284, 10703.532, 351.218, 52533.231 24/08/12,16:27:07,11,09,1, 12.0,1,1, 23.284, 10703.532, 351.245, 52533.216 24/08/12,16:27:07,12,09,1, 12.0,1,1, 23.284, 10703.512, 351.303, 52533.198 24/08/12,16:27:07,13,09,1, 12.0,1,1, 23.284, 10703.488, 351.349, 52533.224 24/08/12,16:27:07,14,09,1, 12.0,1,1, 23.284, 10703.480, 351.367, 52533.225 24/08/12,16:27:07,15,09,1, 12.0,1,1, 23.284, 10703.452, 351.456, 52533.197 24/08/12,16:27:07,16,09,1, 12.0,1,1, 23.284, 10703.460, 351.451, 52533.174 24/08/12,16:27:07,17,09,1, 12.0,1,1, 23.284, 10703.427, 351.506, 52533.195 24/08/12,16:27:07,18,09,1, 12.0,1,1, 23.284, 10703.419, 351.586, 52533.235 24/08/12,16:27:07,19,09,1, 12.0,1,1, 23.284, 10703.411, 351.579, 52533.157 24/08/12,16:27:08,00,09,1, 11.9,1,1, 23.286, 10703.408, 351.579, 52533.157 24/08/12,16:27:08,01,09,1, 11.9,1,1, 23.286, 10703.374, 351.654, 52533.175 24/08/12,16:27:08,02,09,1, 11.9,1,1, 23.286, 10703.382, 351.693, 52533.157 24/08/12,16:27:08,03,09,1, 11.9,1,1, 23.286, 10703.359, 351.725, 52533.146 24/08/12,16:27:08,04,09,1, 11.9,1,1, 23.286, 10703.321, 351.764, 52533.132 24/08/12,16:27:08,05,09,1, 11.9,1,1, 23.286, 10703.330, 351.810, 52533.126 24/08/12,16:27:08,06,09,1, 11.9,1,1, 23.286, 10703.289, 351.851, 52533.116 24/08/12,16:27:08,07,09,1, 11.9,1,1, 23.286, 10703.296, 351.896, 52533.127 24/08/12,16:27:08,08,09,1, 11.9,1,1, 23.286, 10703.280, 351.941, 52533.128 24/08/12,16:27:08,09,09,1, 11.9,1,1, 23.286, 10703.268, 351.974, 52533.118 24/08/12,16:27:08,10,09,1, 11.9,1,1, 23.286, 10703.240, 352.019, 52533.098 24/08/12,16:27:08,11,09,1, 11.9,1,1, 23.286, 10703.229, 352.056, 52533.066 24/08/12,16:27:08,12,09,1, 11.9,1,1, 23.286, 10703.210, 352.085, 52533.071 24/08/12,16:27:08,13,09,1, 11.9,1,1, 23.286, 10703.185, 352.146, 52533.088 24/08/12,16:27:08,14,09,1, 11.9,1,1, 23.286, 10703.177, 352.147, 52533.092 24/08/12,16:27:08,15,09,1, 11.9,1,1, 23.286, 10703.156, 352.184, 52533.072 24/08/12,16:27:08,16,09,1, 11.9,1,1, 23.286, 10703.136, 352.239, 52533.072 24/08/12,16:27:08,17,09,1, 11.9,1,1, 23.286, 10703.117, 352.283, 52533.060 24/08/12,16:27:08,18,09,1, 11.9,1,1, 23.286, 10703.098, 352.302, 52533.042 24/08/12,16:27:08,19,09,1, 11.9,1,1, 23.286, 10703.087, 352.340, 52533.039 24/08/12,16:27:09,00,10,1, 11.9,1,1, 23.283, 10703.082, 352.340, 52533.039 24/08/12,16:27:09,01,10,1, 11.9,1,1, 23.283, 10703.033, 352.436, 52533.001 24/08/12,16:27:09,02,10,1, 11.9,1,1, 23.283, 10703.045, 352.467, 52533.005 24/08/12,16:27:09,03,10,1, 11.9,1,1, 23.283, 10703.035, 352.496, 52533.009 24/08/12,16:27:09,04,10,1, 11.9,1,1, 23.283, 10703.000, 352.535, 52533.041 24/08/12,16:27:09,05,10,1, 11.9,1,1, 23.283, 10703.002, 352.581, 52532.991 24/08/12,16:27:09,06,10,1, 11.9,1,1, 23.283, 10702.982, 352.610, 52532.978 24/08/12,16:27:09,07,10,1, 11.9,1,1, 23.283, 10702.957, 352.613, 52532.986 24/08/12,16:27:09,08,10,1, 11.9,1,1, 23.283, 10702.963, 352.650, 52532.984 24/08/12,16:27:09,09,10,1, 11.9,1,1, 23.283, 10702.917, 352.683, 52532.980 24/08/12,16:27:09,10,10,1, 11.9,1,1, 23.283, 10702.906, 352.724, 52532.970 24/08/12,16:27:09,11,10,1, 11.9,1,1, 23.283, 10702.882, 352.774, 52532.953 24/08/12,16:27:09,12,10,1, 11.9,1,1, 23.283, 10702.859, 352.816, 52532.941 24/08/12,16:27:09,13,10,1, 11.9,1,1, 23.283, 10702.834, 352.841, 52532.956 24/08/12,16:27:09,14,10,1, 11.9,1,1, 23.283, 10702.841, 352.872, 52532.941 24/08/12,16:27:09,15,10,1, 11.9,1,1, 23.283, 10702.824, 352.907, 52532.920 24/08/12,16:27:09,16,10,1, 11.9,1,1, 23.283, 10702.790, 352.924, 52532.971 24/08/12,16:27:09,17,10,1, 11.9,1,1, 23.283, 10702.800, 352.959, 52532.912 24/08/12,16:27:09,18,10,1, 11.9,1,1, 23.283, 10702.756, 352.997, 52532.888 24/08/12,16:27:09,19,10,1, 11.9,1,1, 23.283, 10702.754, 353.031, 52532.901 24/08/12,16:27:10,00,10,1, 12.0,1,1, 23.281, 10702.748, 353.031, 52532.901 24/08/12,16:27:10,01,10,1, 12.0,1,1, 23.281, 10702.701, 353.106, 52532.854 24/08/12,16:27:10,02,10,1, 12.0,1,1, 23.281, 10702.691, 353.136, 52532.879 24/08/12,16:27:10,03,10,1, 12.0,1,1, 23.281, 10702.667, 353.181, 52532.876 24/08/12,16:27:10,04,10,1, 12.0,1,1, 23.281, 10702.639, 353.207, 52532.820 24/08/12,16:27:10,05,10,1, 12.0,1,1, 23.281, 10702.632, 353.233, 52532.886 24/08/12,16:27:10,06,10,1, 12.0,1,1, 23.281, 10702.593, 353.280, 52532.854 24/08/12,16:27:10,07,10,1, 12.0,1,1, 23.281, 10702.592, 353.318, 52532.864 24/08/12,16:27:10,08,10,1, 12.0,1,1, 23.281, 10702.584, 353.337, 52532.857 24/08/12,16:27:10,09,10,1, 12.0,1,1, 23.281, 10702.575, 353.384, 52532.812 24/08/12,16:27:10,10,10,1, 12.0,1,1, 23.281, 10702.555, 353.431, 52532.833 24/08/12,16:27:10,11,10,1, 12.0,1,1, 23.281, 10702.535, 353.456, 52532.795 24/08/12,16:27:10,12,10,1, 12.0,1,1, 23.281, 10702.473, 353.489, 52532.792 24/08/12,16:27:10,13,10,1, 12.0,1,1, 23.281, 10702.497, 353.522, 52532.804 24/08/12,16:27:10,14,10,1, 12.0,1,1, 23.281, 10702.468, 353.542, 52532.793 24/08/12,16:27:10,15,10,1, 12.0,1,1, 23.281, 10702.429, 353.597, 52532.784 24/08/12,16:27:10,16,10,1, 12.0,1,1, 23.281, 10702.419, 353.651, 52532.823 24/08/12,16:27:10,17,10,1, 12.0,1,1, 23.281, 10702.382, 353.642, 52532.767 24/08/12,16:27:10,18,10,1, 12.0,1,1, 23.281, 10702.371, 353.719, 52532.748 24/08/12,16:27:10,19,10,1, 12.0,1,1, 23.281, 10702.342, 353.751, 52532.774 24/08/12,16:27:11,00,10,1, 11.9,1,1, 23.281, 10702.339, 353.751, 52532.774 24/08/12,16:27:11,01,10,1, 11.9,1,1, 23.281, 10702.324, 353.794, 52532.679 24/08/12,16:27:11,02,10,1, 11.9,1,1, 23.281, 10702.322, 353.854, 52532.730 24/08/12,16:27:11,03,10,1, 11.9,1,1, 23.281, 10702.273, 353.866, 52532.686 24/08/12,16:27:11,04,10,1, 11.9,1,1, 23.281, 10702.263, 353.913, 52532.681 24/08/12,16:27:11,05,10,1, 11.9,1,1, 23.281, 10702.216, 353.951, 52532.694 24/08/12,16:27:11,06,10,1, 11.9,1,1, 23.281, 10702.229, 353.989, 52532.678 24/08/12,16:27:11,07,10,1, 11.9,1,1, 23.281, 10702.202, 354.017, 52532.682 24/08/12,16:27:11,08,10,1, 11.9,1,1, 23.281, 10702.177, 354.060, 52532.695 24/08/12,16:27:11,09,10,1, 11.9,1,1, 23.281, 10702.167, 354.092, 52532.702 24/08/12,16:27:11,10,10,1, 11.9,1,1, 23.281, 10702.161, 354.101, 52532.683 24/08/12,16:27:11,11,10,1, 11.9,1,1, 23.281, 10702.116, 354.169, 52532.607 24/08/12,16:27:11,12,10,1, 11.9,1,1, 23.281, 10702.114, 354.170, 52532.618 24/08/12,16:27:11,13,10,1, 11.9,1,1, 23.281, 10702.099, 354.206, 52532.640 24/08/12,16:27:11,14,10,1, 11.9,1,1, 23.281, 10702.082, 354.233, 52532.618 24/08/12,16:27:11,15,10,1, 11.9,1,1, 23.281, 10702.054, 354.274, 52532.627 24/08/12,16:27:11,16,10,1, 11.9,1,1, 23.281, 10702.052, 354.300, 52532.583 24/08/12,16:27:11,17,10,1, 11.9,1,1, 23.281, 10702.001, 354.312, 52532.569 24/08/12,16:27:11,18,10,1, 11.9,1,1, 23.281, 10702.006, 354.343, 52532.557 24/08/12,16:27:11,19,10,1, 11.9,1,1, 23.281, 10701.971, 354.392, 52532.518 24/08/12,16:27:12,00,10,1, 11.9,1,1, 23.284, 10701.964, 354.392, 52532.518 24/08/12,16:27:12,01,10,1, 11.9,1,1, 23.284, 10701.939, 354.456, 52532.604 24/08/12,16:27:12,02,10,1, 11.9,1,1, 23.284, 10701.914, 354.499, 52532.513 24/08/12,16:27:12,03,10,1, 11.9,1,1, 23.284, 10701.895, 354.536, 52532.458 24/08/12,16:27:12,04,10,1, 11.9,1,1, 23.284, 10701.857, 354.547, 52532.498 24/08/12,16:27:12,05,10,1, 11.9,1,1, 23.284, 10701.880, 354.580, 52532.467 24/08/12,16:27:12,06,10,1, 11.9,1,1, 23.284, 10701.808, 354.629, 52532.488 24/08/12,16:27:12,07,10,1, 11.9,1,1, 23.284, 10701.845, 354.654, 52532.506 24/08/12,16:27:12,08,10,1, 11.9,1,1, 23.284, 10701.803, 354.651, 52532.461 24/08/12,16:27:12,09,10,1, 11.9,1,1, 23.284, 10701.783, 354.688, 52532.528 24/08/12,16:27:12,10,10,1, 11.9,1,1, 23.284, 10701.744, 354.712, 52532.447 24/08/12,16:27:12,11,10,1, 11.9,1,1, 23.284, 10701.744, 354.743, 52532.471 24/08/12,16:27:12,12,10,1, 11.9,1,1, 23.284, 10701.724, 354.759, 52532.481 24/08/12,16:27:12,13,10,1, 11.9,1,1, 23.284, 10701.695, 354.805, 52532.394 24/08/12,16:27:12,14,10,1, 11.9,1,1, 23.284, 10701.682, 354.838, 52532.364 24/08/12,16:27:12,15,10,1, 11.9,1,1, 23.284, 10701.651, 354.837, 52532.364 24/08/12,16:27:12,16,10,1, 11.9,1,1, 23.284, 10701.639, 354.897, 52532.381 24/08/12,16:27:12,17,10,1, 11.9,1,1, 23.284, 10701.589, 354.944, 52532.365 24/08/12,16:27:12,18,10,1, 11.9,1,1, 23.284, 10701.572, 354.945, 52532.357 24/08/12,16:27:12,19,10,1, 11.9,1,1, 23.284, 10701.580, 354.982, 52532.343 24/08/12,16:27:13,00,10,1, 12.0,1,1, 23.281, 10701.572, 354.982, 52532.343 24/08/12,16:27:13,01,10,1, 12.0,1,1, 23.281, 10701.493, 355.045, 52532.271 24/08/12,16:27:13,02,10,1, 12.0,1,1, 23.281, 10701.501, 355.082, 52532.341 24/08/12,16:27:13,03,10,1, 12.0,1,1, 23.281, 10701.456, 355.109, 52532.369 24/08/12,16:27:13,04,10,1, 12.0,1,1, 23.281, 10701.423, 355.133, 52532.324 24/08/12,16:27:13,05,10,1, 12.0,1,1, 23.281, 10701.417, 355.150, 52532.276 24/08/12,16:27:13,06,10,1, 12.0,1,1, 23.281, 10701.402, 355.183, 52532.295 24/08/12,16:27:13,07,10,1, 12.0,1,1, 23.281, 10701.370, 355.231, 52532.267 24/08/12,16:27:13,08,10,1, 12.0,1,1, 23.281, 10701.340, 355.257, 52532.293 24/08/12,16:27:13,09,10,1, 12.0,1,1, 23.281, 10701.318, 355.266, 52532.264 24/08/12,16:27:13,10,10,1, 12.0,1,1, 23.281, 10701.316, 355.307, 52532.194 24/08/12,16:27:13,11,10,1, 12.0,1,1, 23.281, 10701.286, 355.361, 52532.285 24/08/12,16:27:13,12,10,1, 12.0,1,1, 23.281, 10701.261, 355.353, 52532.243 24/08/12,16:27:13,13,10,1, 12.0,1,1, 23.281, 10701.211, 355.379, 52532.204 24/08/12,16:27:13,14,10,1, 12.0,1,1, 23.281, 10701.201, 355.412, 52532.207 24/08/12,16:27:13,15,10,1, 12.0,1,1, 23.281, 10701.190, 355.443, 52532.134 24/08/12,16:27:13,16,10,1, 12.0,1,1, 23.281, 10701.165, 355.478, 52532.196 24/08/12,16:27:13,17,10,1, 12.0,1,1, 23.281, 10701.125, 355.528, 52532.174 24/08/12,16:27:13,18,10,1, 12.0,1,1, 23.281, 10701.110, 355.555, 52532.181 24/08/12,16:27:13,19,10,1, 12.0,1,1, 23.281, 10701.084, 355.568, 52532.186 24/08/12,16:27:14,00,09,1, 11.9,1,1, 23.283, 10701.079, 355.568, 52532.186 24/08/12,16:27:14,01,09,1, 11.9,1,1, 23.283, 10701.041, 355.625, 52532.158 24/08/12,16:27:14,02,09,1, 11.9,1,1, 23.283, 10701.027, 355.641, 52532.145 24/08/12,16:27:14,03,09,1, 11.9,1,1, 23.283, 10700.982, 355.677, 52532.137 24/08/12,16:27:14,04,09,1, 11.9,1,1, 23.283, 10700.949, 355.737, 52532.165 24/08/12,16:27:14,05,09,1, 11.9,1,1, 23.283, 10700.941, 355.735, 52532.145 24/08/12,16:27:14,06,09,1, 11.9,1,1, 23.283, 10700.903, 355.776, 52532.085 24/08/12,16:27:14,07,09,1, 11.9,1,1, 23.283, 10700.876, 355.795, 52532.097 24/08/12,16:27:14,08,09,1, 11.9,1,1, 23.283, 10700.853, 355.825, 52532.071 24/08/12,16:27:14,09,09,1, 11.9,1,1, 23.283, 10700.817, 355.845, 52532.052 24/08/12,16:27:14,10,09,1, 11.9,1,1, 23.283, 10700.838, 355.880, 52532.061 24/08/12,16:27:14,11,09,1, 11.9,1,1, 23.283, 10700.789, 355.928, 52532.097 24/08/12,16:27:14,12,09,1, 11.9,1,1, 23.283, 10700.803, 355.945, 52532.021 24/08/12,16:27:14,13,09,1, 11.9,1,1, 23.283, 10700.761, 355.959, 52532.042 24/08/12,16:27:14,14,09,1, 11.9,1,1, 23.283, 10700.736, 355.985, 52532.117 24/08/12,16:27:14,15,09,1, 11.9,1,1, 23.283, 10700.730, 356.026, 52532.045 24/08/12,16:27:14,16,09,1, 11.9,1,1, 23.283, 10700.671, 356.031, 52532.013 24/08/12,16:27:14,17,09,1, 11.9,1,1, 23.283, 10700.679, 356.074, 52531.997 24/08/12,16:27:14,18,09,1, 11.9,1,1, 23.283, 10700.639, 356.075, 52532.042 24/08/12,16:27:14,19,09,1, 11.9,1,1, 23.283, 10700.605, 356.099, 52531.959 24/08/12,16:27:15,00,09,1, 11.9,1,1, 23.282, 10700.604, 356.099, 52531.959 24/08/12,16:27:15,01,09,1, 11.9,1,1, 23.282, 10700.555, 356.178, 52532.092 24/08/12,16:27:15,02,09,1, 11.9,1,1, 23.282, 10700.553, 356.179, 52531.952 24/08/12,16:27:15,03,09,1, 11.9,1,1, 23.282, 10700.540, 356.221, 52531.972 24/08/12,16:27:15,04,09,1, 11.9,1,1, 23.282, 10700.500, 356.263, 52531.905 24/08/12,16:27:15,05,09,1, 11.9,1,1, 23.282, 10700.486, 356.288, 52531.891 24/08/12,16:27:15,06,09,1, 11.9,1,1, 23.282, 10700.440, 356.306, 52531.924 24/08/12,16:27:15,07,09,1, 11.9,1,1, 23.282, 10700.405, 356.355, 52531.975 24/08/12,16:27:15,08,09,1, 11.9,1,1, 23.282, 10700.425, 356.362, 52531.904 24/08/12,16:27:15,09,09,1, 11.9,1,1, 23.282, 10700.391, 356.397, 52531.928 24/08/12,16:27:15,10,09,1, 11.9,1,1, 23.282, 10700.358, 356.408, 52531.943 24/08/12,16:27:15,11,09,1, 11.9,1,1, 23.282, 10700.349, 356.441, 52531.884 24/08/12,16:27:15,12,09,1, 11.9,1,1, 23.282, 10700.339, 356.471, 52531.918 24/08/12,16:27:15,13,09,1, 11.9,1,1, 23.282, 10700.311, 356.506, 52531.888 24/08/12,16:27:15,14,09,1, 11.9,1,1, 23.282, 10700.281, 356.546, 52531.809 24/08/12,16:27:15,15,09,1, 11.9,1,1, 23.282, 10700.243, 356.561, 52531.930 24/08/12,16:27:15,16,09,1, 11.9,1,1, 23.282, 10700.226, 356.578, 52531.779 24/08/12,16:27:15,17,09,1, 11.9,1,1, 23.282, 10700.226, 356.635, 52531.866 24/08/12,16:27:15,18,09,1, 11.9,1,1, 23.282, 10700.200, 356.645, 52531.898 24/08/12,16:27:15,19,09,1, 11.9,1,1, 23.282, 10700.181, 356.671, 52531.822 24/08/12,16:27:16,00,09,1, 11.9,1,1, 23.280, 10700.178, 356.671, 52531.822 24/08/12,16:27:16,01,09,1, 11.9,1,1, 23.280, 10700.132, 356.718, 52531.820 24/08/12,16:27:16,02,09,1, 11.9,1,1, 23.280, 10700.075, 356.746, 52531.816 24/08/12,16:27:16,03,09,1, 11.9,1,1, 23.280, 10700.060, 356.788, 52531.812 24/08/12,16:27:16,04,09,1, 11.9,1,1, 23.280, 10700.062, 356.811, 52531.740 24/08/12,16:27:16,05,09,1, 11.9,1,1, 23.280, 10700.014, 356.835, 52531.707 24/08/12,16:27:16,06,09,1, 11.9,1,1, 23.280, 10700.004, 356.851, 52531.713 24/08/12,16:27:16,07,09,1, 11.9,1,1, 23.280, 10699.981, 356.888, 52531.719 24/08/12,16:27:16,08,09,1, 11.9,1,1, 23.280, 10699.983, 356.940, 52531.714 24/08/12,16:27:16,09,09,1, 11.9,1,1, 23.280, 10699.954, 356.956, 52531.733 24/08/12,16:27:16,10,09,1, 11.9,1,1, 23.280, 10699.913, 356.964, 52531.696 24/08/12,16:27:16,11,09,1, 11.9,1,1, 23.280, 10699.901, 357.023, 52531.732 24/08/12,16:27:16,12,09,1, 11.9,1,1, 23.280, 10699.860, 357.048, 52531.656 24/08/12,16:27:16,13,09,1, 11.9,1,1, 23.280, 10699.867, 357.071, 52531.713 24/08/12,16:27:16,14,09,1, 11.9,1,1, 23.280, 10699.829, 357.118, 52531.700 24/08/12,16:27:16,15,09,1, 11.9,1,1, 23.280, 10699.791, 357.166, 52531.636 24/08/12,16:27:16,16,09,1, 11.9,1,1, 23.280, 10699.791, 357.159, 52531.697 24/08/12,16:27:16,17,09,1, 11.9,1,1, 23.280, 10699.760, 357.188, 52531.671 24/08/12,16:27:16,18,09,1, 11.9,1,1, 23.280, 10699.724, 357.208, 52531.602 24/08/12,16:27:16,19,09,1, 11.9,1,1, 23.280, 10699.714, 357.246, 52531.632 24/08/12,16:27:17,00,09,1, 11.8,1,1, 23.284, 10699.711, 357.246, 52531.632 24/08/12,16:27:17,01,09,1, 11.8,1,1, 23.284, 10699.701, 357.306, 52531.617 24/08/12,16:27:17,02,09,1, 11.8,1,1, 23.284, 10699.632, 357.334, 52531.638 24/08/12,16:27:17,03,09,1, 11.8,1,1, 23.284, 10699.652, 357.369, 52531.567 24/08/12,16:27:17,04,09,1, 11.8,1,1, 23.284, 10699.587, 357.404, 52531.552 24/08/12,16:27:17,05,09,1, 11.8,1,1, 23.284, 10699.598, 357.433, 52531.573 24/08/12,16:27:17,06,09,1, 11.8,1,1, 23.284, 10699.584, 357.430, 52531.592 24/08/12,16:27:17,07,09,1, 11.8,1,1, 23.284, 10699.532, 357.456, 52531.571 24/08/12,16:27:17,08,09,1, 11.8,1,1, 23.284, 10699.520, 357.496, 52531.624 24/08/12,16:27:17,09,09,1, 11.8,1,1, 23.284, 10699.496, 357.534, 52531.609 24/08/12,16:27:17,10,09,1, 11.8,1,1, 23.284, 10699.485, 357.582, 52531.597 24/08/12,16:27:17,11,09,1, 11.8,1,1, 23.284, 10699.446, 357.585, 52531.500 24/08/12,16:27:17,12,09,1, 11.8,1,1, 23.284, 10699.425, 357.614, 52531.523 24/08/12,16:27:17,13,09,1, 11.8,1,1, 23.284, 10699.415, 357.626, 52531.513 24/08/12,16:27:17,14,09,1, 11.8,1,1, 23.284, 10699.371, 357.660, 52531.512 24/08/12,16:27:17,15,09,1, 11.8,1,1, 23.284, 10699.373, 357.715, 52531.539 24/08/12,16:27:17,16,09,1, 11.8,1,1, 23.284, 10699.344, 357.744, 52531.537 24/08/12,16:27:17,17,09,1, 11.8,1,1, 23.284, 10699.331, 357.774, 52531.493 24/08/12,16:27:17,18,09,1, 11.8,1,1, 23.284, 10699.304, 357.777, 52531.529 24/08/12,16:27:17,19,09,1, 11.8,1,1, 23.284, 10699.304, 357.831, 52531.540 24/08/12,16:27:18,00,09,1, 12.0,1,1, 23.281, 10699.302, 357.831, 52531.540 24/08/12,16:27:18,01,09,1, 12.0,1,1, 23.281, 10699.250, 357.854, 52531.461 24/08/12,16:27:18,02,09,1, 12.0,1,1, 23.281, 10699.207, 357.856, 52531.475 24/08/12,16:27:18,03,09,1, 12.0,1,1, 23.281, 10699.208, 357.886, 52531.483 24/08/12,16:27:18,04,09,1, 12.0,1,1, 23.281, 10699.178, 357.930, 52531.477 24/08/12,16:27:18,05,09,1, 12.0,1,1, 23.281, 10699.166, 357.939, 52531.446 24/08/12,16:27:18,06,09,1, 12.0,1,1, 23.281, 10699.149, 357.957, 52531.394 24/08/12,16:27:18,07,09,1, 12.0,1,1, 23.281, 10699.138, 357.973, 52531.466 24/08/12,16:27:18,08,09,1, 12.0,1,1, 23.281, 10699.081, 358.037, 52531.451 24/08/12,16:27:18,09,09,1, 12.0,1,1, 23.281, 10699.064, 358.053, 52531.426 24/08/12,16:27:18,10,09,1, 12.0,1,1, 23.281, 10699.060, 358.083, 52531.457 24/08/12,16:27:18,11,09,1, 12.0,1,1, 23.281, 10699.043, 358.099, 52531.423 24/08/12,16:27:18,12,09,1, 12.0,1,1, 23.281, 10699.046, 358.106, 52531.339 24/08/12,16:27:18,13,09,1, 12.0,1,1, 23.281, 10699.011, 358.154, 52531.354 24/08/12,16:27:18,14,09,1, 12.0,1,1, 23.281, 10698.991, 358.152, 52531.402 24/08/12,16:27:18,15,09,1, 12.0,1,1, 23.281, 10698.945, 358.200, 52531.390 24/08/12,16:27:18,16,09,1, 12.0,1,1, 23.281, 10698.916, 358.206, 52531.316 24/08/12,16:27:18,17,09,1, 12.0,1,1, 23.281, 10698.881, 358.244, 52531.347 24/08/12,16:27:18,18,09,1, 12.0,1,1, 23.281, 10698.860, 358.260, 52531.406 24/08/12,16:27:18,19,09,1, 12.0,1,1, 23.281, 10698.833, 358.276, 52531.351 24/08/12,16:27:19,00,08,1, 11.9,1,1, 23.284, 10698.826, 358.276, 52531.351 24/08/12,16:27:19,01,08,1, 11.9,1,1, 23.284, 10698.831, 358.342, 52531.344 24/08/12,16:27:19,02,08,1, 11.9,1,1, 23.284, 10698.784, 358.350, 52531.340 24/08/12,16:27:19,03,08,1, 11.9,1,1, 23.284, 10698.782, 358.380, 52531.258 24/08/12,16:27:19,04,08,1, 11.9,1,1, 23.284, 10698.749, 358.377, 52531.226 24/08/12,16:27:19,05,08,1, 11.9,1,1, 23.284, 10698.731, 358.452, 52531.325 24/08/12,16:27:19,06,08,1, 11.9,1,1, 23.284, 10698.701, 358.467, 52531.297 24/08/12,16:27:19,07,08,1, 11.9,1,1, 23.284, 10698.661, 358.471, 52531.221 24/08/12,16:27:19,08,08,1, 11.9,1,1, 23.284, 10698.663, 358.495, 52531.256 24/08/12,16:27:19,09,08,1, 11.9,1,1, 23.284, 10698.611, 358.530, 52531.241 24/08/12,16:27:19,10,08,1, 11.9,1,1, 23.284, 10698.606, 358.538, 52531.241 24/08/12,16:27:19,11,08,1, 11.9,1,1, 23.284, 10698.583, 358.579, 52531.212 24/08/12,16:27:19,12,08,1, 11.9,1,1, 23.284, 10698.570, 358.612, 52531.233 24/08/12,16:27:19,13,08,1, 11.9,1,1, 23.284, 10698.545, 358.634, 52531.195 24/08/12,16:27:19,14,08,1, 11.9,1,1, 23.284, 10698.518, 358.673, 52531.261 24/08/12,16:27:19,15,08,1, 11.9,1,1, 23.284, 10698.500, 358.699, 52531.245 24/08/12,16:27:19,16,08,1, 11.9,1,1, 23.284, 10698.470, 358.695, 52531.201 24/08/12,16:27:19,17,08,1, 11.9,1,1, 23.284, 10698.444, 358.761, 52531.161 24/08/12,16:27:19,18,08,1, 11.9,1,1, 23.284, 10698.435, 358.756, 52531.268 24/08/12,16:27:19,19,08,1, 11.9,1,1, 23.284, 10698.403, 358.778, 52531.174 24/08/12,16:27:20,00,07,1, 11.9,1,1, 23.282, 10698.401, 358.778, 52531.174 24/08/12,16:27:20,01,07,1, 11.9,1,1, 23.282, 10698.374, 358.811, 52531.311 24/08/12,16:27:20,02,07,1, 11.9,1,1, 23.282, 10698.343, 358.855, 52531.181 24/08/12,16:27:20,03,07,1, 11.9,1,1, 23.282, 10698.328, 358.832, 52531.202 24/08/12,16:27:20,04,07,1, 11.9,1,1, 23.282, 10698.317, 358.882, 52531.164 24/08/12,16:27:20,05,07,1, 11.9,1,1, 23.282, 10698.299, 358.891, 52531.141 24/08/12,16:27:20,06,07,1, 11.9,1,1, 23.282, 10698.247, 358.947, 52531.197 24/08/12,16:27:20,07,07,1, 11.9,1,1, 23.282, 10698.240, 358.969, 52531.137 24/08/12,16:27:20,08,07,1, 11.9,1,1, 23.282, 10698.226, 358.972, 52531.146 24/08/12,16:27:20,09,07,1, 11.9,1,1, 23.282, 10698.209, 358.972, 52531.203 24/08/12,16:27:20,10,07,1, 11.9,1,1, 23.282, 10698.200, 359.015, 52531.111 24/08/12,16:27:20,11,07,1, 11.9,1,1, 23.282, 10698.193, 359.024, 52531.129 24/08/12,16:27:20,12,07,1, 11.9,1,1, 23.282, 10698.142, 359.043, 52531.100 24/08/12,16:27:20,13,07,1, 11.9,1,1, 23.282, 10698.101, 359.091, 52531.128 24/08/12,16:27:20,14,07,1, 11.9,1,1, 23.282, 10698.087, 359.105, 52531.092 24/08/12,16:27:20,15,07,1, 11.9,1,1, 23.282, 10698.073, 359.132, 52531.086 24/08/12,16:27:20,16,07,1, 11.9,1,1, 23.282, 10698.076, 359.147, 52531.133 24/08/12,16:27:20,17,07,1, 11.9,1,1, 23.282, 10698.028, 359.163, 52531.139 24/08/12,16:27:20,18,07,1, 11.9,1,1, 23.282, 10698.001, 359.166, 52531.060 24/08/12,16:27:20,19,07,1, 11.9,1,1, 23.282, 10697.991, 359.187, 52531.086 24/08/12,16:27:21,00,09,1, 12.0,1,1, 23.284, 10697.984, 359.187, 52531.086 24/08/12,16:27:21,01,09,1, 12.0,1,1, 23.284, 10697.950, 359.228, 52531.072 24/08/12,16:27:21,02,09,1, 12.0,1,1, 23.284, 10697.927, 359.241, 52531.097 24/08/12,16:27:21,03,09,1, 12.0,1,1, 23.284, 10697.895, 359.276, 52531.103 24/08/12,16:27:21,04,09,1, 12.0,1,1, 23.284, 10697.871, 359.310, 52531.097 24/08/12,16:27:21,05,09,1, 12.0,1,1, 23.284, 10697.863, 359.318, 52531.020 24/08/12,16:27:21,06,09,1, 12.0,1,1, 23.284, 10697.822, 359.338, 52531.009 24/08/12,16:27:21,07,09,1, 12.0,1,1, 23.284, 10697.821, 359.342, 52531.033 24/08/12,16:27:21,08,09,1, 12.0,1,1, 23.284, 10697.814, 359.376, 52531.077 24/08/12,16:27:21,09,09,1, 12.0,1,1, 23.284, 10697.765, 359.402, 52530.980 24/08/12,16:27:21,10,09,1, 12.0,1,1, 23.284, 10697.740, 359.429, 52530.977 24/08/12,16:27:21,11,09,1, 12.0,1,1, 23.284, 10697.740, 359.424, 52531.029 24/08/12,16:27:21,12,09,1, 12.0,1,1, 23.284, 10697.722, 359.456, 52531.001 24/08/12,16:27:21,13,09,1, 12.0,1,1, 23.284, 10697.676, 359.464, 52531.016 24/08/12,16:27:21,14,09,1, 12.0,1,1, 23.284, 10697.680, 359.510, 52531.004 24/08/12,16:27:21,15,09,1, 12.0,1,1, 23.284, 10697.695, 359.535, 52530.989 24/08/12,16:27:21,16,09,1, 12.0,1,1, 23.284, 10697.645, 359.560, 52530.999 24/08/12,16:27:21,17,09,1, 12.0,1,1, 23.284, 10697.635, 359.576, 52530.936 24/08/12,16:27:21,18,09,1, 12.0,1,1, 23.284, 10697.607, 359.587, 52530.988 24/08/12,16:27:21,19,09,1, 12.0,1,1, 23.284, 10697.591, 359.627, 52530.988 24/08/12,16:27:22,00,09,1, 11.9,1,1, 23.284, 10697.583, 359.627, 52530.988 24/08/12,16:27:22,01,09,1, 11.9,1,1, 23.284, 10697.565, 359.664, 52530.878 24/08/12,16:27:22,02,09,1, 11.9,1,1, 23.284, 10697.554, 359.686, 52530.919 24/08/12,16:27:22,03,09,1, 11.9,1,1, 23.284, 10697.533, 359.722, 52530.906 24/08/12,16:27:22,04,09,1, 11.9,1,1, 23.284, 10697.522, 359.729, 52530.946 24/08/12,16:27:22,05,09,1, 11.9,1,1, 23.284, 10697.487, 359.766, 52530.988 24/08/12,16:27:22,06,09,1, 11.9,1,1, 23.284, 10697.462, 359.795, 52530.973 24/08/12,16:27:22,07,09,1, 11.9,1,1, 23.284, 10697.450, 359.819, 52530.907 24/08/12,16:27:22,08,09,1, 11.9,1,1, 23.284, 10697.416, 359.822, 52530.905 24/08/12,16:27:22,09,09,1, 11.9,1,1, 23.284, 10697.403, 359.837, 52530.906 24/08/12,16:27:22,10,09,1, 11.9,1,1, 23.284, 10697.404, 359.882, 52530.959 24/08/12,16:27:22,11,09,1, 11.9,1,1, 23.284, 10697.353, 359.909, 52530.893 24/08/12,16:27:22,12,09,1, 11.9,1,1, 23.284, 10697.363, 359.936, 52530.960 24/08/12,16:27:22,13,09,1, 11.9,1,1, 23.284, 10697.352, 359.959, 52530.916 24/08/12,16:27:22,14,09,1, 11.9,1,1, 23.284, 10697.330, 360.001, 52530.910 24/08/12,16:27:22,15,09,1, 11.9,1,1, 23.284, 10697.293, 360.018, 52530.869 24/08/12,16:27:22,16,09,1, 11.9,1,1, 23.284, 10697.285, 360.031, 52530.882 24/08/12,16:27:22,17,09,1, 11.9,1,1, 23.284, 10697.244, 360.074, 52530.860 24/08/12,16:27:22,18,09,1, 11.9,1,1, 23.284, 10697.224, 360.093, 52530.959 24/08/12,16:27:22,19,09,1, 11.9,1,1, 23.284, 10697.226, 360.101, 52530.906 24/08/12,16:27:23,00,09,1, 11.9,1,1, 23.279, 10697.224, 360.101, 52530.906 24/08/12,16:27:23,01,09,1, 11.9,1,1, 23.279, 10697.208, 360.176, 52530.939 24/08/12,16:27:23,02,09,1, 11.9,1,1, 23.279, 10697.155, 360.182, 52530.917 24/08/12,16:27:23,03,09,1, 11.9,1,1, 23.279, 10697.147, 360.198, 52530.839 24/08/12,16:27:23,04,09,1, 11.9,1,1, 23.279, 10697.137, 360.225, 52530.935 24/08/12,16:27:23,05,09,1, 11.9,1,1, 23.279, 10697.107, 360.245, 52530.816 24/08/12,16:27:23,06,09,1, 11.9,1,1, 23.279, 10697.087, 360.259, 52530.874 24/08/12,16:27:23,07,09,1, 11.9,1,1, 23.279, 10697.067, 360.292, 52530.863 24/08/12,16:27:23,08,09,1, 11.9,1,1, 23.279, 10697.036, 360.318, 52530.833 24/08/12,16:27:23,09,09,1, 11.9,1,1, 23.279, 10697.051, 360.337, 52530.805 24/08/12,16:27:23,10,09,1, 11.9,1,1, 23.279, 10697.000, 360.372, 52530.847 24/08/12,16:27:23,11,09,1, 11.9,1,1, 23.279, 10696.986, 360.382, 52530.812 24/08/12,16:27:23,12,09,1, 11.9,1,1, 23.279, 10696.989, 360.408, 52530.838 24/08/12,16:27:23,13,09,1, 11.9,1,1, 23.279, 10696.956, 360.427, 52530.826 24/08/12,16:27:23,14,09,1, 11.9,1,1, 23.279, 10696.935, 360.466, 52530.821 24/08/12,16:27:23,15,09,1, 11.9,1,1, 23.279, 10696.910, 360.481, 52530.812 24/08/12,16:27:23,16,09,1, 11.9,1,1, 23.279, 10696.921, 360.492, 52530.858 24/08/12,16:27:23,17,09,1, 11.9,1,1, 23.279, 10696.911, 360.519, 52530.827 24/08/12,16:27:23,18,09,1, 11.9,1,1, 23.279, 10696.883, 360.546, 52530.788 24/08/12,16:27:23,19,09,1, 11.9,1,1, 23.279, 10696.850, 360.549, 52530.821 24/08/12,16:27:24,00,10,1, 11.9,1,1, 23.286, 10696.849, 360.549, 52530.821 24/08/12,16:27:24,01,10,1, 11.9,1,1, 23.286, 10696.813, 360.616, 52530.789 24/08/12,16:27:24,02,10,1, 11.9,1,1, 23.286, 10696.808, 360.630, 52530.828 24/08/12,16:27:24,03,10,1, 11.9,1,1, 23.286, 10696.762, 360.652, 52530.862 24/08/12,16:27:24,04,10,1, 11.9,1,1, 23.286, 10696.758, 360.662, 52530.769 24/08/12,16:27:24,05,10,1, 11.9,1,1, 23.286, 10696.731, 360.714, 52530.791 24/08/12,16:27:24,06,10,1, 11.9,1,1, 23.286, 10696.714, 360.709, 52530.769 24/08/12,16:27:24,07,10,1, 11.9,1,1, 23.286, 10696.718, 360.747, 52530.801 24/08/12,16:27:24,08,10,1, 11.9,1,1, 23.286, 10696.693, 360.755, 52530.805 24/08/12,16:27:24,09,10,1, 11.9,1,1, 23.286, 10696.686, 360.801, 52530.814 24/08/12,16:27:24,10,10,1, 11.9,1,1, 23.286, 10696.657, 360.777, 52530.780 24/08/12,16:27:24,11,10,1, 11.9,1,1, 23.286, 10696.634, 360.801, 52530.799 24/08/12,16:27:24,12,10,1, 11.9,1,1, 23.286, 10696.627, 360.853, 52530.806 24/08/12,16:27:24,13,10,1, 11.9,1,1, 23.286, 10696.617, 360.855, 52530.829 24/08/12,16:27:24,14,10,1, 11.9,1,1, 23.286, 10696.584, 360.869, 52530.780 24/08/12,16:27:24,15,10,1, 11.9,1,1, 23.286, 10696.596, 360.906, 52530.759 24/08/12,16:27:24,16,10,1, 11.9,1,1, 23.286, 10696.584, 360.916, 52530.822 24/08/12,16:27:24,17,10,1, 11.9,1,1, 23.286, 10696.546, 360.934, 52530.778 24/08/12,16:27:24,18,10,1, 11.9,1,1, 23.286, 10696.539, 360.944, 52530.843 24/08/12,16:27:24,19,10,1, 11.9,1,1, 23.286, 10696.520, 360.981, 52530.794 24/08/12,16:27:25,00,10,1, 11.8,1,1, 23.280, 10696.515, 360.981, 52530.794 24/08/12,16:27:25,01,10,1, 11.8,1,1, 23.280, 10696.491, 361.008, 52530.786 24/08/12,16:27:25,02,10,1, 11.8,1,1, 23.280, 10696.472, 361.046, 52530.780 24/08/12,16:27:25,03,10,1, 11.8,1,1, 23.280, 10696.456, 361.051, 52530.778 24/08/12,16:27:25,04,10,1, 11.8,1,1, 23.280, 10696.442, 361.088, 52530.762 24/08/12,16:27:25,05,10,1, 11.8,1,1, 23.280, 10696.418, 361.108, 52530.770 24/08/12,16:27:25,06,10,1, 11.8,1,1, 23.280, 10696.403, 361.117, 52530.782 24/08/12,16:27:25,07,10,1, 11.8,1,1, 23.280, 10696.401, 361.148, 52530.784 24/08/12,16:27:25,08,10,1, 11.8,1,1, 23.280, 10696.362, 361.170, 52530.799 24/08/12,16:27:25,09,10,1, 11.8,1,1, 23.280, 10696.341, 361.159, 52530.752 24/08/12,16:27:25,10,10,1, 11.8,1,1, 23.280, 10696.330, 361.209, 52530.768 24/08/12,16:27:25,11,10,1, 11.8,1,1, 23.280, 10696.334, 361.231, 52530.835 24/08/12,16:27:25,12,10,1, 11.8,1,1, 23.280, 10696.304, 361.232, 52530.795 24/08/12,16:27:25,13,10,1, 11.8,1,1, 23.280, 10696.287, 361.261, 52530.807 24/08/12,16:27:25,14,10,1, 11.8,1,1, 23.280, 10696.262, 361.294, 52530.748 24/08/12,16:27:25,15,10,1, 11.8,1,1, 23.280, 10696.257, 361.323, 52530.778 24/08/12,16:27:25,16,10,1, 11.8,1,1, 23.280, 10696.228, 361.316, 52530.783 24/08/12,16:27:25,17,10,1, 11.8,1,1, 23.280, 10696.213, 361.353, 52530.799 24/08/12,16:27:25,18,10,1, 11.8,1,1, 23.280, 10696.220, 361.378, 52530.749 24/08/12,16:27:25,19,10,1, 11.8,1,1, 23.280, 10696.183, 361.415, 52530.769 24/08/12,16:27:26,00,10,1, 11.8,1,1, 23.284, 10696.181, 361.415, 52530.769 24/08/12,16:27:26,01,10,1, 11.8,1,1, 23.284, 10696.165, 361.431, 52530.726 24/08/12,16:27:26,02,10,1, 11.8,1,1, 23.284, 10696.114, 361.458, 52530.782 24/08/12,16:27:26,03,10,1, 11.8,1,1, 23.284, 10696.113, 361.483, 52530.783 24/08/12,16:27:26,04,10,1, 11.8,1,1, 23.284, 10696.100, 361.532, 52530.762 24/08/12,16:27:26,05,10,1, 11.8,1,1, 23.284, 10696.047, 361.538, 52530.712 24/08/12,16:27:26,06,10,1, 11.8,1,1, 23.284, 10696.080, 361.541, 52530.683 24/08/12,16:27:26,07,10,1, 11.8,1,1, 23.284, 10696.068, 361.577, 52530.749 24/08/12,16:27:26,08,10,1, 11.8,1,1, 23.284, 10696.031, 361.574, 52530.757 24/08/12,16:27:26,09,10,1, 11.8,1,1, 23.284, 10696.003, 361.649, 52530.770 24/08/12,16:27:26,10,10,1, 11.8,1,1, 23.284, 10696.012, 361.637, 52530.754 24/08/12,16:27:26,11,10,1, 11.8,1,1, 23.284, 10695.987, 361.647, 52530.709 24/08/12,16:27:26,12,10,1, 11.8,1,1, 23.284, 10695.965, 361.682, 52530.685 24/08/12,16:27:26,13,10,1, 11.8,1,1, 23.284, 10695.957, 361.692, 52530.692 24/08/12,16:27:26,14,10,1, 11.8,1,1, 23.284, 10695.934, 361.716, 52530.672 24/08/12,16:27:26,15,10,1, 11.8,1,1, 23.284, 10695.919, 361.771, 52530.689 24/08/12,16:27:26,16,10,1, 11.8,1,1, 23.284, 10695.899, 361.759, 52530.764 24/08/12,16:27:26,17,10,1, 11.8,1,1, 23.284, 10695.901, 361.806, 52530.746 24/08/12,16:27:26,18,10,1, 11.8,1,1, 23.284, 10695.876, 361.823, 52530.752 24/08/12,16:27:26,19,10,1, 11.8,1,1, 23.284, 10695.833, 361.847, 52530.786 24/08/12,16:27:27,00,10,1, 11.9,1,1, 23.283, 10695.831, 361.847, 52530.786 24/08/12,16:27:27,01,10,1, 11.9,1,1, 23.283, 10695.818, 361.880, 52530.712 24/08/12,16:27:27,02,10,1, 11.9,1,1, 23.283, 10695.788, 361.924, 52530.776 24/08/12,16:27:27,03,10,1, 11.9,1,1, 23.283, 10695.765, 361.935, 52530.769 24/08/12,16:27:27,04,10,1, 11.9,1,1, 23.283, 10695.775, 361.953, 52530.713 24/08/12,16:27:27,05,10,1, 11.9,1,1, 23.283, 10695.748, 361.987, 52530.698 24/08/12,16:27:27,06,10,1, 11.9,1,1, 23.283, 10695.731, 362.021, 52530.703 24/08/12,16:27:27,07,10,1, 11.9,1,1, 23.283, 10695.738, 362.044, 52530.771 24/08/12,16:27:27,08,10,1, 11.9,1,1, 23.283, 10695.692, 362.056, 52530.721 24/08/12,16:27:27,09,10,1, 11.9,1,1, 23.283, 10695.685, 362.102, 52530.779 24/08/12,16:27:27,10,10,1, 11.9,1,1, 23.283, 10695.658, 362.110, 52530.793 24/08/12,16:27:27,11,10,1, 11.9,1,1, 23.283, 10695.664, 362.125, 52530.760 24/08/12,16:27:27,12,10,1, 11.9,1,1, 23.283, 10695.630, 362.117, 52530.703 24/08/12,16:27:27,13,10,1, 11.9,1,1, 23.283, 10695.633, 362.120, 52530.698 24/08/12,16:27:27,14,10,1, 11.9,1,1, 23.283, 10695.620, 362.162, 52530.758 24/08/12,16:27:27,15,10,1, 11.9,1,1, 23.283, 10695.600, 362.197, 52530.744 24/08/12,16:27:27,16,10,1, 11.9,1,1, 23.283, 10695.560, 362.224, 52530.736 24/08/12,16:27:27,17,10,1, 11.9,1,1, 23.283, 10695.547, 362.259, 52530.804 24/08/12,16:27:27,18,10,1, 11.9,1,1, 23.283, 10695.544, 362.270, 52530.749 24/08/12,16:27:27,19,10,1, 11.9,1,1, 23.283, 10695.513, 362.312, 52530.746 24/08/12,16:27:28,00,09,1, 11.9,1,1, 23.287, 10695.505, 362.312, 52530.746 24/08/12,16:27:28,01,09,1, 11.9,1,1, 23.287, 10695.494, 362.358, 52530.676 24/08/12,16:27:28,02,09,1, 11.9,1,1, 23.287, 10695.447, 362.387, 52530.659 24/08/12,16:27:28,03,09,1, 11.9,1,1, 23.287, 10695.429, 362.398, 52530.670 24/08/12,16:27:28,04,09,1, 11.9,1,1, 23.287, 10695.393, 362.424, 52530.676 24/08/12,16:27:28,05,09,1, 11.9,1,1, 23.287, 10695.419, 362.441, 52530.715 24/08/12,16:27:28,06,09,1, 11.9,1,1, 23.287, 10695.369, 362.445, 52530.774 24/08/12,16:27:28,07,09,1, 11.9,1,1, 23.287, 10695.361, 362.484, 52530.728 24/08/12,16:27:28,08,09,1, 11.9,1,1, 23.287, 10695.315, 362.495, 52530.755 24/08/12,16:27:28,09,09,1, 11.9,1,1, 23.287, 10695.328, 362.525, 52530.716 24/08/12,16:27:28,10,09,1, 11.9,1,1, 23.287, 10695.294, 362.540, 52530.794 24/08/12,16:27:28,11,09,1, 11.9,1,1, 23.287, 10695.282, 362.563, 52530.740 24/08/12,16:27:28,12,09,1, 11.9,1,1, 23.287, 10695.249, 362.623, 52530.764 24/08/12,16:27:28,13,09,1, 11.9,1,1, 23.287, 10695.228, 362.631, 52530.679 24/08/12,16:27:28,14,09,1, 11.9,1,1, 23.287, 10695.217, 362.671, 52530.784 24/08/12,16:27:28,15,09,1, 11.9,1,1, 23.287, 10695.173, 362.675, 52530.757 24/08/12,16:27:28,16,09,1, 11.9,1,1, 23.287, 10695.184, 362.673, 52530.769 24/08/12,16:27:28,17,09,1, 11.9,1,1, 23.287, 10695.161, 362.732, 52530.807 24/08/12,16:27:28,18,09,1, 11.9,1,1, 23.287, 10695.173, 362.733, 52530.708 24/08/12,16:27:28,19,09,1, 11.9,1,1, 23.287, 10695.129, 362.736, 52530.788 24/08/12,16:27:29,00,09,1, 11.9,1,1, 23.287, 10695.121, 362.736, 52530.788 24/08/12,16:27:29,01,09,1, 11.9,1,1, 23.287, 10695.067, 362.766, 52530.727 24/08/12,16:27:29,02,09,1, 11.9,1,1, 23.287, 10695.060, 362.805, 52530.767 24/08/12,16:27:29,03,09,1, 11.9,1,1, 23.287, 10695.048, 362.808, 52530.714 24/08/12,16:27:29,04,09,1, 11.9,1,1, 23.287, 10695.031, 362.865, 52530.701 24/08/12,16:27:29,05,09,1, 11.9,1,1, 23.287, 10694.988, 362.892, 52530.770 24/08/12,16:27:29,06,09,1, 11.9,1,1, 23.287, 10694.976, 362.896, 52530.742 24/08/12,16:27:29,07,09,1, 11.9,1,1, 23.287, 10694.946, 362.904, 52530.657 24/08/12,16:27:29,08,09,1, 11.9,1,1, 23.287, 10694.949, 362.942, 52530.773 24/08/12,16:27:29,09,09,1, 11.9,1,1, 23.287, 10694.925, 362.954, 52530.680 24/08/12,16:27:29,10,09,1, 11.9,1,1, 23.287, 10694.905, 362.993, 52530.720 24/08/12,16:27:29,11,09,1, 11.9,1,1, 23.287, 10694.864, 363.021, 52530.669 24/08/12,16:27:29,12,09,1, 11.9,1,1, 23.287, 10694.836, 363.030, 52530.680 24/08/12,16:27:29,13,09,1, 11.9,1,1, 23.287, 10694.823, 363.054, 52530.757 24/08/12,16:27:29,14,09,1, 11.9,1,1, 23.287, 10694.788, 363.079, 52530.688 24/08/12,16:27:29,15,09,1, 11.9,1,1, 23.287, 10694.783, 363.120, 52530.696 24/08/12,16:27:29,16,09,1, 11.9,1,1, 23.287, 10694.752, 363.135, 52530.747 24/08/12,16:27:29,17,09,1, 11.9,1,1, 23.287, 10694.724, 363.147, 52530.696 24/08/12,16:27:29,18,09,1, 11.9,1,1, 23.287, 10694.744, 363.170, 52530.686 24/08/12,16:27:29,19,09,1, 11.9,1,1, 23.287, 10694.692, 363.175, 52530.709 24/08/12,16:27:30,00,10,1, 11.9,1,1, 23.283, 10694.687, 363.175, 52530.709 24/08/12,16:27:30,01,10,1, 11.9,1,1, 23.283, 10694.653, 363.223, 52530.765 24/08/12,16:27:30,02,10,1, 11.9,1,1, 23.283, 10694.626, 363.252, 52530.643 24/08/12,16:27:30,03,10,1, 11.9,1,1, 23.283, 10694.623, 363.291, 52530.751 24/08/12,16:27:30,04,10,1, 11.9,1,1, 23.283, 10694.587, 363.302, 52530.808 24/08/12,16:27:30,05,10,1, 11.9,1,1, 23.283, 10694.576, 363.333, 52530.637 24/08/12,16:27:30,06,10,1, 11.9,1,1, 23.283, 10694.572, 363.352, 52530.700 24/08/12,16:27:30,07,10,1, 11.9,1,1, 23.283, 10694.508, 363.375, 52530.686 24/08/12,16:27:30,08,10,1, 11.9,1,1, 23.283, 10694.487, 363.403, 52530.780 24/08/12,16:27:30,09,10,1, 11.9,1,1, 23.283, 10694.498, 363.416, 52530.719 24/08/12,16:27:30,10,10,1, 11.9,1,1, 23.283, 10694.464, 363.441, 52530.678 24/08/12,16:27:30,11,10,1, 11.9,1,1, 23.283, 10694.434, 363.479, 52530.701 24/08/12,16:27:30,12,10,1, 11.9,1,1, 23.283, 10694.416, 363.511, 52530.752 24/08/12,16:27:30,13,10,1, 11.9,1,1, 23.283, 10694.385, 363.517, 52530.692 24/08/12,16:27:30,14,10,1, 11.9,1,1, 23.283, 10694.361, 363.552, 52530.739 24/08/12,16:27:30,15,10,1, 11.9,1,1, 23.283, 10694.339, 363.573, 52530.705 24/08/12,16:27:30,16,10,1, 11.9,1,1, 23.283, 10694.335, 363.582, 52530.723 24/08/12,16:27:30,17,10,1, 11.9,1,1, 23.283, 10694.314, 363.609, 52530.724 24/08/12,16:27:30,18,10,1, 11.9,1,1, 23.283, 10694.297, 363.621, 52530.721 24/08/12,16:27:30,19,10,1, 11.9,1,1, 23.283, 10694.263, 363.668, 52530.743 24/08/12,16:27:31,00,10,1, 11.9,1,1, 23.284, 10694.262, 363.668, 52530.743 24/08/12,16:27:31,01,10,1, 11.9,1,1, 23.284, 10694.221, 363.707, 52530.728 24/08/12,16:27:31,02,10,1, 11.9,1,1, 23.284, 10694.211, 363.754, 52530.782 24/08/12,16:27:31,03,10,1, 11.9,1,1, 23.284, 10694.176, 363.767, 52530.780 24/08/12,16:27:31,04,10,1, 11.9,1,1, 23.284, 10694.130, 363.773, 52530.769 24/08/12,16:27:31,05,10,1, 11.9,1,1, 23.284, 10694.145, 363.805, 52530.784 24/08/12,16:27:31,06,10,1, 11.9,1,1, 23.284, 10694.099, 363.827, 52530.716 24/08/12,16:27:31,07,10,1, 11.9,1,1, 23.284, 10694.078, 363.826, 52530.754 24/08/12,16:27:31,08,10,1, 11.9,1,1, 23.284, 10694.049, 363.869, 52530.802 24/08/12,16:27:31,09,10,1, 11.9,1,1, 23.284, 10694.016, 363.889, 52530.741 24/08/12,16:27:31,10,10,1, 11.9,1,1, 23.284, 10693.998, 363.912, 52530.719 24/08/12,16:27:31,11,10,1, 11.9,1,1, 23.284, 10693.990, 363.921, 52530.813 24/08/12,16:27:31,12,10,1, 11.9,1,1, 23.284, 10693.980, 363.953, 52530.792 24/08/12,16:27:31,13,10,1, 11.9,1,1, 23.284, 10693.944, 363.974, 52530.781 24/08/12,16:27:31,14,10,1, 11.9,1,1, 23.284, 10693.895, 363.983, 52530.747 24/08/12,16:27:31,15,10,1, 11.9,1,1, 23.284, 10693.895, 364.007, 52530.784 24/08/12,16:27:31,16,10,1, 11.9,1,1, 23.284, 10693.840, 364.058, 52530.781 24/08/12,16:27:31,17,10,1, 11.9,1,1, 23.284, 10693.842, 364.044, 52530.818 24/08/12,16:27:31,18,10,1, 11.9,1,1, 23.284, 10693.819, 364.050, 52530.722 24/08/12,16:27:31,19,10,1, 11.9,1,1, 23.284, 10693.784, 364.079, 52530.802 24/08/12,16:27:32,00,10,1, 12.0,1,1, 23.280, 10693.778, 364.079, 52530.802 24/08/12,16:27:32,01,10,1, 12.0,1,1, 23.280, 10693.736, 364.125, 52530.775 24/08/12,16:27:32,02,10,1, 12.0,1,1, 23.280, 10693.718, 364.160, 52530.781 24/08/12,16:27:32,03,10,1, 12.0,1,1, 23.280, 10693.692, 364.163, 52530.810 24/08/12,16:27:32,04,10,1, 12.0,1,1, 23.280, 10693.672, 364.195, 52530.793 24/08/12,16:27:32,05,10,1, 12.0,1,1, 23.280, 10693.648, 364.211, 52530.795 24/08/12,16:27:32,06,10,1, 12.0,1,1, 23.280, 10693.627, 364.232, 52530.773 24/08/12,16:27:32,07,10,1, 12.0,1,1, 23.280, 10693.576, 364.237, 52530.814 24/08/12,16:27:32,08,10,1, 12.0,1,1, 23.280, 10693.546, 364.244, 52530.785 24/08/12,16:27:32,09,10,1, 12.0,1,1, 23.280, 10693.533, 364.233, 52530.808 24/08/12,16:27:32,10,10,1, 12.0,1,1, 23.280, 10693.514, 364.306, 52530.843 24/08/12,16:27:32,11,10,1, 12.0,1,1, 23.280, 10693.508, 364.320, 52530.807 24/08/12,16:27:32,12,10,1, 12.0,1,1, 23.280, 10693.481, 364.335, 52530.839 24/08/12,16:27:32,13,10,1, 12.0,1,1, 23.280, 10693.463, 364.335, 52530.825 24/08/12,16:27:32,14,10,1, 12.0,1,1, 23.280, 10693.435, 364.377, 52530.779 24/08/12,16:27:32,15,10,1, 12.0,1,1, 23.280, 10693.400, 364.386, 52530.808 24/08/12,16:27:32,16,10,1, 12.0,1,1, 23.280, 10693.388, 364.385, 52530.783 24/08/12,16:27:32,17,10,1, 12.0,1,1, 23.280, 10693.343, 364.400, 52530.832 24/08/12,16:27:32,18,10,1, 12.0,1,1, 23.280, 10693.298, 364.443, 52530.876 24/08/12,16:27:32,19,10,1, 12.0,1,1, 23.280, 10693.291, 364.448, 52530.830 24/08/12,16:27:33,00,10,1, 11.9,1,1, 23.283, 10693.285, 364.448, 52530.830 24/08/12,16:27:33,01,10,1, 11.9,1,1, 23.283, 10693.244, 364.444, 52530.751 24/08/12,16:27:33,02,10,1, 11.9,1,1, 23.283, 10693.211, 364.500, 52530.789 24/08/12,16:27:33,03,10,1, 11.9,1,1, 23.283, 10693.191, 364.510, 52530.875 24/08/12,16:27:33,04,10,1, 11.9,1,1, 23.283, 10693.181, 364.548, 52530.817 24/08/12,16:27:33,05,10,1, 11.9,1,1, 23.283, 10693.156, 364.546, 52530.870 24/08/12,16:27:33,06,10,1, 11.9,1,1, 23.283, 10693.114, 364.559, 52530.835 24/08/12,16:27:33,07,10,1, 11.9,1,1, 23.283, 10693.061, 364.600, 52530.851 24/08/12,16:27:33,08,10,1, 11.9,1,1, 23.283, 10693.063, 364.607, 52530.831 24/08/12,16:27:33,09,10,1, 11.9,1,1, 23.283, 10693.036, 364.669, 52530.793 24/08/12,16:27:33,10,10,1, 11.9,1,1, 23.283, 10692.992, 364.691, 52530.865 24/08/12,16:27:33,11,10,1, 11.9,1,1, 23.283, 10692.973, 364.679, 52530.851 24/08/12,16:27:33,12,10,1, 11.9,1,1, 23.283, 10692.972, 364.705, 52530.853 24/08/12,16:27:33,13,10,1, 11.9,1,1, 23.283, 10692.930, 364.726, 52530.779 24/08/12,16:27:33,14,10,1, 11.9,1,1, 23.283, 10692.918, 364.759, 52530.851 24/08/12,16:27:33,15,10,1, 11.9,1,1, 23.283, 10692.869, 364.779, 52530.891 24/08/12,16:27:33,16,10,1, 11.9,1,1, 23.283, 10692.848, 364.794, 52530.917 24/08/12,16:27:33,17,10,1, 11.9,1,1, 23.283, 10692.828, 364.813, 52530.816 24/08/12,16:27:33,18,10,1, 11.9,1,1, 23.283, 10692.802, 364.827, 52530.913 24/08/12,16:27:33,19,10,1, 11.9,1,1, 23.283, 10692.771, 364.828, 52530.844 24/08/12,16:27:34,00,10,1, 11.9,1,1, 23.285, 10692.768, 364.828, 52530.844 24/08/12,16:27:34,01,10,1, 11.9,1,1, 23.285, 10692.717, 364.874, 52530.901 24/08/12,16:27:34,02,10,1, 11.9,1,1, 23.285, 10692.687, 364.899, 52530.834 24/08/12,16:27:34,03,10,1, 11.9,1,1, 23.285, 10692.668, 364.920, 52530.835 24/08/12,16:27:34,04,10,1, 11.9,1,1, 23.285, 10692.642, 364.953, 52530.931 24/08/12,16:27:34,05,10,1, 11.9,1,1, 23.285, 10692.606, 364.988, 52530.940 24/08/12,16:27:34,06,10,1, 11.9,1,1, 23.285, 10692.611, 364.997, 52530.863 24/08/12,16:27:34,07,10,1, 11.9,1,1, 23.285, 10692.564, 365.006, 52530.880 24/08/12,16:27:34,08,10,1, 11.9,1,1, 23.285, 10692.537, 365.045, 52530.910 24/08/12,16:27:34,09,10,1, 11.9,1,1, 23.285, 10692.539, 365.047, 52530.927 24/08/12,16:27:34,10,10,1, 11.9,1,1, 23.285, 10692.521, 365.093, 52531.018 24/08/12,16:27:34,11,10,1, 11.9,1,1, 23.285, 10692.488, 365.102, 52530.951 24/08/12,16:27:34,12,10,1, 11.9,1,1, 23.285, 10692.495, 365.137, 52530.936 24/08/12,16:27:34,13,10,1, 11.9,1,1, 23.285, 10692.444, 365.133, 52530.989 24/08/12,16:27:34,14,10,1, 11.9,1,1, 23.285, 10692.397, 365.140, 52530.933 24/08/12,16:27:34,15,10,1, 11.9,1,1, 23.285, 10692.397, 365.177, 52531.036 24/08/12,16:27:34,16,10,1, 11.9,1,1, 23.285, 10692.374, 365.219, 52530.976 24/08/12,16:27:34,17,10,1, 11.9,1,1, 23.285, 10692.324, 365.234, 52531.008 24/08/12,16:27:34,18,10,1, 11.9,1,1, 23.285, 10692.309, 365.290, 52530.984 24/08/12,16:27:34,19,10,1, 11.9,1,1, 23.285, 10692.271, 365.285, 52531.002 24/08/12,16:27:35,00,10,1, 11.9,1,1, 23.287, 10692.267, 365.285, 52531.002 24/08/12,16:27:35,01,10,1, 11.9,1,1, 23.287, 10692.230, 365.324, 52531.015 24/08/12,16:27:35,02,10,1, 11.9,1,1, 23.287, 10692.220, 365.358, 52530.945 24/08/12,16:27:35,03,10,1, 11.9,1,1, 23.287, 10692.181, 365.387, 52530.971 24/08/12,16:27:35,04,10,1, 11.9,1,1, 23.287, 10692.168, 365.400, 52530.997 24/08/12,16:27:35,05,10,1, 11.9,1,1, 23.287, 10692.154, 365.446, 52530.976 24/08/12,16:27:35,06,10,1, 11.9,1,1, 23.287, 10692.121, 365.438, 52530.979 24/08/12,16:27:35,07,10,1, 11.9,1,1, 23.287, 10692.099, 365.489, 52531.058 24/08/12,16:27:35,08,10,1, 11.9,1,1, 23.287, 10692.089, 365.472, 52531.067 24/08/12,16:27:35,09,10,1, 11.9,1,1, 23.287, 10692.054, 365.511, 52531.047 24/08/12,16:27:35,10,10,1, 11.9,1,1, 23.287, 10692.028, 365.516, 52531.036 24/08/12,16:27:35,11,10,1, 11.9,1,1, 23.287, 10692.034, 365.552, 52531.011 24/08/12,16:27:35,12,10,1, 11.9,1,1, 23.287, 10692.000, 365.556, 52531.111 24/08/12,16:27:35,13,10,1, 11.9,1,1, 23.287, 10691.975, 365.568, 52531.031 24/08/12,16:27:35,14,10,1, 11.9,1,1, 23.287, 10691.946, 365.624, 52531.027 24/08/12,16:27:35,15,10,1, 11.9,1,1, 23.287, 10691.925, 365.615, 52531.051 24/08/12,16:27:35,16,10,1, 11.9,1,1, 23.287, 10691.895, 365.666, 52531.074 24/08/12,16:27:35,17,10,1, 11.9,1,1, 23.287, 10691.886, 365.668, 52531.095 24/08/12,16:27:35,18,10,1, 11.9,1,1, 23.287, 10691.856, 365.682, 52531.053 24/08/12,16:27:35,19,10,1, 11.9,1,1, 23.287, 10691.841, 365.695, 52531.145 24/08/12,16:27:36,00,10,1, 11.9,1,1, 23.285, 10691.833, 365.695, 52531.145 24/08/12,16:27:36,01,10,1, 11.9,1,1, 23.285, 10691.801, 365.758, 52531.106 24/08/12,16:27:36,02,10,1, 11.9,1,1, 23.285, 10691.771, 365.770, 52531.054 24/08/12,16:27:36,03,10,1, 11.9,1,1, 23.285, 10691.752, 365.782, 52531.077 24/08/12,16:27:36,04,10,1, 11.9,1,1, 23.285, 10691.722, 365.830, 52531.106 24/08/12,16:27:36,05,10,1, 11.9,1,1, 23.285, 10691.689, 365.852, 52531.056 24/08/12,16:27:36,06,10,1, 11.9,1,1, 23.285, 10691.696, 365.860, 52531.152 24/08/12,16:27:36,07,10,1, 11.9,1,1, 23.285, 10691.668, 365.892, 52531.134 24/08/12,16:27:36,08,10,1, 11.9,1,1, 23.285, 10691.647, 365.878, 52531.090 24/08/12,16:27:36,09,10,1, 11.9,1,1, 23.285, 10691.638, 365.913, 52531.107 24/08/12,16:27:36,10,10,1, 11.9,1,1, 23.285, 10691.612, 365.959, 52531.110 24/08/12,16:27:36,11,10,1, 11.9,1,1, 23.285, 10691.564, 365.956, 52531.127 24/08/12,16:27:36,12,10,1, 11.9,1,1, 23.285, 10691.558, 366.007, 52531.099 24/08/12,16:27:36,13,10,1, 11.9,1,1, 23.285, 10691.527, 366.026, 52531.112 24/08/12,16:27:36,14,10,1, 11.9,1,1, 23.285, 10691.533, 366.034, 52531.175 24/08/12,16:27:36,15,10,1, 11.9,1,1, 23.285, 10691.502, 366.064, 52531.081 24/08/12,16:27:36,16,10,1, 11.9,1,1, 23.285, 10691.471, 366.099, 52531.150 24/08/12,16:27:36,17,10,1, 11.9,1,1, 23.285, 10691.440, 366.112, 52531.101 24/08/12,16:27:36,18,10,1, 11.9,1,1, 23.285, 10691.426, 366.125, 52531.135 24/08/12,16:27:36,19,10,1, 11.9,1,1, 23.285, 10691.427, 366.132, 52531.116 24/08/12,16:27:37,00,10,1, 11.7,1,1, 23.282, 10691.425, 366.132, 52531.116 24/08/12,16:27:37,01,10,1, 11.7,1,1, 23.282, 10691.360, 366.210, 52531.166 24/08/12,16:27:37,02,10,1, 11.7,1,1, 23.282, 10691.357, 366.229, 52531.126 24/08/12,16:27:37,03,10,1, 11.7,1,1, 23.282, 10691.330, 366.223, 52531.128 24/08/12,16:27:37,04,10,1, 11.7,1,1, 23.282, 10691.323, 366.263, 52531.167 24/08/12,16:27:37,05,10,1, 11.7,1,1, 23.282, 10691.284, 366.310, 52531.133 24/08/12,16:27:37,06,10,1, 11.7,1,1, 23.282, 10691.253, 366.321, 52531.189 24/08/12,16:27:37,07,10,1, 11.7,1,1, 23.282, 10691.267, 366.377, 52531.224 24/08/12,16:27:37,08,10,1, 11.7,1,1, 23.282, 10691.228, 366.380, 52531.226 24/08/12,16:27:37,09,10,1, 11.7,1,1, 23.282, 10691.227, 366.405, 52531.218 24/08/12,16:27:37,10,10,1, 11.7,1,1, 23.282, 10691.212, 366.442, 52531.229 24/08/12,16:27:37,11,10,1, 11.7,1,1, 23.282, 10691.166, 366.448, 52531.216 24/08/12,16:27:37,12,10,1, 11.7,1,1, 23.282, 10691.156, 366.486, 52531.213 24/08/12,16:27:37,13,10,1, 11.7,1,1, 23.282, 10691.158, 366.518, 52531.210 24/08/12,16:27:37,14,10,1, 11.7,1,1, 23.282, 10691.127, 366.523, 52531.194 24/08/12,16:27:37,15,10,1, 11.7,1,1, 23.282, 10691.105, 366.542, 52531.232 24/08/12,16:27:37,16,10,1, 11.7,1,1, 23.282, 10691.103, 366.574, 52531.250 24/08/12,16:27:37,17,10,1, 11.7,1,1, 23.282, 10691.066, 366.610, 52531.268 24/08/12,16:27:37,18,10,1, 11.7,1,1, 23.282, 10691.067, 366.643, 52531.246 24/08/12,16:27:37,19,10,1, 11.7,1,1, 23.282, 10691.040, 366.655, 52531.258 24/08/12,16:27:38,00,10,1, 11.9,1,1, 23.279, 10691.032, 366.655, 52531.258 24/08/12,16:27:38,01,10,1, 11.9,1,1, 23.279, 10690.982, 366.691, 52531.249 24/08/12,16:27:38,02,10,1, 11.9,1,1, 23.279, 10690.952, 366.742, 52531.273 24/08/12,16:27:38,03,10,1, 11.9,1,1, 23.279, 10690.954, 366.757, 52531.290 24/08/12,16:27:38,04,10,1, 11.9,1,1, 23.279, 10690.905, 366.790, 52531.313 24/08/12,16:27:38,05,10,1, 11.9,1,1, 23.279, 10690.910, 366.816, 52531.338 24/08/12,16:27:38,06,10,1, 11.9,1,1, 23.279, 10690.891, 366.813, 52531.308 24/08/12,16:27:38,07,10,1, 11.9,1,1, 23.279, 10690.865, 366.851, 52531.346 24/08/12,16:27:38,08,10,1, 11.9,1,1, 23.279, 10690.839, 366.878, 52531.303 24/08/12,16:27:38,09,10,1, 11.9,1,1, 23.279, 10690.815, 366.921, 52531.333 24/08/12,16:27:38,10,10,1, 11.9,1,1, 23.279, 10690.818, 366.955, 52531.296 24/08/12,16:27:38,11,10,1, 11.9,1,1, 23.279, 10690.758, 366.967, 52531.309 24/08/12,16:27:38,12,10,1, 11.9,1,1, 23.279, 10690.796, 366.987, 52531.328 24/08/12,16:27:38,13,10,1, 11.9,1,1, 23.279, 10690.766, 367.021, 52531.377 24/08/12,16:27:38,14,10,1, 11.9,1,1, 23.279, 10690.714, 367.026, 52531.361 24/08/12,16:27:38,15,10,1, 11.9,1,1, 23.279, 10690.701, 367.083, 52531.385 24/08/12,16:27:38,16,10,1, 11.9,1,1, 23.279, 10690.704, 367.099, 52531.343 24/08/12,16:27:38,17,10,1, 11.9,1,1, 23.279, 10690.654, 367.119, 52531.361 24/08/12,16:27:38,18,10,1, 11.9,1,1, 23.279, 10690.656, 367.161, 52531.374 24/08/12,16:27:38,19,10,1, 11.9,1,1, 23.279, 10690.619, 367.181, 52531.390 24/08/12,16:27:39,00,10,1, 11.9,1,1, 23.283, 10690.615, 367.181, 52531.390 24/08/12,16:27:39,01,10,1, 11.9,1,1, 23.283, 10690.575, 367.221, 52531.374 24/08/12,16:27:39,02,10,1, 11.9,1,1, 23.283, 10690.607, 367.251, 52531.366 24/08/12,16:27:39,03,10,1, 11.9,1,1, 23.283, 10690.548, 367.279, 52531.444 24/08/12,16:27:39,04,10,1, 11.9,1,1, 23.283, 10690.544, 367.316, 52531.338 24/08/12,16:27:39,05,10,1, 11.9,1,1, 23.283, 10690.522, 367.350, 52531.429 24/08/12,16:27:39,06,10,1, 11.9,1,1, 23.283, 10690.489, 367.359, 52531.447 24/08/12,16:27:39,07,10,1, 11.9,1,1, 23.283, 10690.495, 367.384, 52531.376 24/08/12,16:27:39,08,10,1, 11.9,1,1, 23.283, 10690.459, 367.423, 52531.457 24/08/12,16:27:39,09,10,1, 11.9,1,1, 23.283, 10690.453, 367.427, 52531.374 24/08/12,16:27:39,10,10,1, 11.9,1,1, 23.283, 10690.420, 367.478, 52531.459 24/08/12,16:27:39,11,10,1, 11.9,1,1, 23.283, 10690.406, 367.488, 52531.421 24/08/12,16:27:39,12,10,1, 11.9,1,1, 23.283, 10690.385, 367.518, 52531.415 24/08/12,16:27:39,13,10,1, 11.9,1,1, 23.283, 10690.380, 367.526, 52531.489 24/08/12,16:27:39,14,10,1, 11.9,1,1, 23.283, 10690.350, 367.559, 52531.429 24/08/12,16:27:39,15,10,1, 11.9,1,1, 23.283, 10690.365, 367.576, 52531.432 24/08/12,16:27:39,16,10,1, 11.9,1,1, 23.283, 10690.327, 367.616, 52531.449 24/08/12,16:27:39,17,10,1, 11.9,1,1, 23.283, 10690.312, 367.648, 52531.481 24/08/12,16:27:39,18,10,1, 11.9,1,1, 23.283, 10690.306, 367.646, 52531.492 24/08/12,16:27:39,19,10,1, 11.9,1,1, 23.283, 10690.271, 367.692, 52531.439 24/08/12,16:27:40,00,10,1, 11.9,1,1, 23.285, 10690.265, 367.692, 52531.439 24/08/12,16:27:40,01,10,1, 11.9,1,1, 23.285, 10690.212, 367.740, 52531.446 24/08/12,16:27:40,02,10,1, 11.9,1,1, 23.285, 10690.201, 367.782, 52531.579 24/08/12,16:27:40,03,10,1, 11.9,1,1, 23.285, 10690.169, 367.796, 52531.511 24/08/12,16:27:40,04,10,1, 11.9,1,1, 23.285, 10690.179, 367.801, 52531.511 24/08/12,16:27:40,05,10,1, 11.9,1,1, 23.285, 10690.138, 367.850, 52531.494 24/08/12,16:27:40,06,10,1, 11.9,1,1, 23.285, 10690.102, 367.877, 52531.445 24/08/12,16:27:40,07,10,1, 11.9,1,1, 23.285, 10690.104, 367.926, 52531.598 24/08/12,16:27:40,08,10,1, 11.9,1,1, 23.285, 10690.110, 367.917, 52531.374 24/08/12,16:27:40,09,10,1, 11.9,1,1, 23.285, 10690.063, 367.967, 52531.477 24/08/12,16:27:40,10,10,1, 11.9,1,1, 23.285, 10690.032, 367.981, 52531.443 24/08/12,16:27:40,11,10,1, 11.9,1,1, 23.285, 10690.011, 368.007, 52531.574 24/08/12,16:27:40,12,10,1, 11.9,1,1, 23.285, 10689.974, 368.029, 52531.540 24/08/12,16:27:40,13,10,1, 11.9,1,1, 23.285, 10689.968, 368.066, 52531.604 24/08/12,16:27:40,14,10,1, 11.9,1,1, 23.285, 10689.915, 368.097, 52531.556 24/08/12,16:27:40,15,10,1, 11.9,1,1, 23.285, 10689.917, 368.119, 52531.585 24/08/12,16:27:40,16,10,1, 11.9,1,1, 23.285, 10689.883, 368.154, 52531.612 24/08/12,16:27:40,17,10,1, 11.9,1,1, 23.285, 10689.884, 368.163, 52531.517 24/08/12,16:27:40,18,10,1, 11.9,1,1, 23.285, 10689.883, 368.209, 52531.549 24/08/12,16:27:40,19,10,1, 11.9,1,1, 23.285, 10689.864, 368.224, 52531.584 24/08/12,16:27:41,00,10,1, 11.9,1,1, 23.285, 10689.856, 368.224, 52531.584 24/08/12,16:27:41,01,10,1, 11.9,1,1, 23.285, 10689.806, 368.298, 52531.559 24/08/12,16:27:41,02,10,1, 11.9,1,1, 23.285, 10689.791, 368.313, 52531.578 24/08/12,16:27:41,03,10,1, 11.9,1,1, 23.285, 10689.787, 368.350, 52531.602 24/08/12,16:27:41,04,10,1, 11.9,1,1, 23.285, 10689.768, 368.383, 52531.640 24/08/12,16:27:41,05,10,1, 11.9,1,1, 23.285, 10689.767, 368.414, 52531.633 24/08/12,16:27:41,06,10,1, 11.9,1,1, 23.285, 10689.741, 368.448, 52531.623 24/08/12,16:27:41,07,10,1, 11.9,1,1, 23.285, 10689.712, 368.467, 52531.624 24/08/12,16:27:41,08,10,1, 11.9,1,1, 23.285, 10689.716, 368.476, 52531.592 24/08/12,16:27:41,09,10,1, 11.9,1,1, 23.285, 10689.691, 368.515, 52531.627 24/08/12,16:27:41,10,10,1, 11.9,1,1, 23.285, 10689.678, 368.541, 52531.600 24/08/12,16:27:41,11,10,1, 11.9,1,1, 23.285, 10689.664, 368.569, 52531.672 24/08/12,16:27:41,12,10,1, 11.9,1,1, 23.285, 10689.652, 368.600, 52531.641 24/08/12,16:27:41,13,10,1, 11.9,1,1, 23.285, 10689.633, 368.629, 52531.699 24/08/12,16:27:41,14,10,1, 11.9,1,1, 23.285, 10689.587, 368.657, 52531.636 24/08/12,16:27:41,15,10,1, 11.9,1,1, 23.285, 10689.598, 368.678, 52531.608 24/08/12,16:27:41,16,10,1, 11.9,1,1, 23.285, 10689.563, 368.732, 52531.663 24/08/12,16:27:41,17,10,1, 11.9,1,1, 23.285, 10689.555, 368.781, 52531.743 24/08/12,16:27:41,18,10,1, 11.9,1,1, 23.285, 10689.541, 368.797, 52531.720 24/08/12,16:27:41,19,10,1, 11.9,1,1, 23.285, 10689.523, 368.811, 52531.660 24/08/12,16:27:42,00,09,1, 12.0,1,1, 23.282, 10689.522, 368.811, 52531.660 24/08/12,16:27:42,01,09,1, 12.0,1,1, 23.282, 10689.498, 368.857, 52531.665 24/08/12,16:27:42,02,09,1, 12.0,1,1, 23.282, 10689.501, 368.898, 52531.744 24/08/12,16:27:42,03,09,1, 12.0,1,1, 23.282, 10689.453, 368.915, 52531.664 24/08/12,16:27:42,04,09,1, 12.0,1,1, 23.282, 10689.459, 368.942, 52531.755 24/08/12,16:27:42,05,09,1, 12.0,1,1, 23.282, 10689.455, 368.969, 52531.690 24/08/12,16:27:42,06,09,1, 12.0,1,1, 23.282, 10689.403, 369.014, 52531.710 24/08/12,16:27:42,07,09,1, 12.0,1,1, 23.282, 10689.405, 369.032, 52531.710 24/08/12,16:27:42,08,09,1, 12.0,1,1, 23.282, 10689.369, 369.073, 52531.801 24/08/12,16:27:42,09,09,1, 12.0,1,1, 23.282, 10689.363, 369.086, 52531.720 24/08/12,16:27:42,10,09,1, 12.0,1,1, 23.282, 10689.356, 369.110, 52531.711 24/08/12,16:27:42,11,09,1, 12.0,1,1, 23.282, 10689.312, 369.133, 52531.712 24/08/12,16:27:42,12,09,1, 12.0,1,1, 23.282, 10689.341, 369.192, 52531.763 24/08/12,16:27:42,13,09,1, 12.0,1,1, 23.282, 10689.312, 369.207, 52531.781 24/08/12,16:27:42,14,09,1, 12.0,1,1, 23.282, 10689.293, 369.239, 52531.831 24/08/12,16:27:42,15,09,1, 12.0,1,1, 23.282, 10689.291, 369.262, 52531.902 24/08/12,16:27:42,16,09,1, 12.0,1,1, 23.282, 10689.276, 369.306, 52531.828 24/08/12,16:27:42,17,09,1, 12.0,1,1, 23.282, 10689.270, 369.327, 52531.781 24/08/12,16:27:42,18,09,1, 12.0,1,1, 23.282, 10689.248, 369.366, 52531.885 24/08/12,16:27:42,19,09,1, 12.0,1,1, 23.282, 10689.228, 369.364, 52531.851 24/08/12,16:27:43,00,10,1, 11.9,1,1, 23.280, 10689.222, 369.364, 52531.851 24/08/12,16:27:43,01,10,1, 11.9,1,1, 23.280, 10689.199, 369.462, 52531.860 24/08/12,16:27:43,02,10,1, 11.9,1,1, 23.280, 10689.198, 369.446, 52531.852 24/08/12,16:27:43,03,10,1, 11.9,1,1, 23.280, 10689.170, 369.497, 52531.890 24/08/12,16:27:43,04,10,1, 11.9,1,1, 23.280, 10689.173, 369.523, 52531.848 24/08/12,16:27:43,05,10,1, 11.9,1,1, 23.280, 10689.157, 369.530, 52531.896 24/08/12,16:27:43,06,10,1, 11.9,1,1, 23.280, 10689.125, 369.560, 52531.873 24/08/12,16:27:43,07,10,1, 11.9,1,1, 23.280, 10689.136, 369.587, 52531.910 24/08/12,16:27:43,08,10,1, 11.9,1,1, 23.280, 10689.114, 369.636, 52531.887 24/08/12,16:27:43,09,10,1, 11.9,1,1, 23.280, 10689.076, 369.670, 52531.956 24/08/12,16:27:43,10,10,1, 11.9,1,1, 23.280, 10689.082, 369.684, 52531.909 24/08/12,16:27:43,11,10,1, 11.9,1,1, 23.280, 10689.076, 369.729, 52531.897 24/08/12,16:27:43,12,10,1, 11.9,1,1, 23.280, 10689.065, 369.767, 52531.958 24/08/12,16:27:43,13,10,1, 11.9,1,1, 23.280, 10689.008, 369.812, 52531.891 24/08/12,16:27:43,14,10,1, 11.9,1,1, 23.280, 10689.026, 369.858, 52531.942 24/08/12,16:27:43,15,10,1, 11.9,1,1, 23.280, 10689.023, 369.875, 52532.015 24/08/12,16:27:43,16,10,1, 11.9,1,1, 23.280, 10688.989, 369.900, 52531.990 24/08/12,16:27:43,17,10,1, 11.9,1,1, 23.280, 10688.989, 369.939, 52532.004 24/08/12,16:27:43,18,10,1, 11.9,1,1, 23.280, 10688.957, 369.987, 52531.953 24/08/12,16:27:43,19,10,1, 11.9,1,1, 23.280, 10688.947, 369.998, 52532.017 24/08/12,16:27:44,00,09,1, 12.0,1,1, 23.285, 10688.946, 369.998, 52532.017 24/08/12,16:27:44,01,09,1, 12.0,1,1, 23.285, 10688.917, 370.055, 52532.031 24/08/12,16:27:44,02,09,1, 12.0,1,1, 23.285, 10688.883, 370.083, 52531.956 24/08/12,16:27:44,03,09,1, 12.0,1,1, 23.285, 10688.856, 370.123, 52532.006 24/08/12,16:27:44,04,09,1, 12.0,1,1, 23.285, 10688.866, 370.168, 52531.974 24/08/12,16:27:44,05,09,1, 12.0,1,1, 23.285, 10688.810, 370.188, 52532.079 24/08/12,16:27:44,06,09,1, 12.0,1,1, 23.285, 10688.789, 370.227, 52531.965 24/08/12,16:27:44,07,09,1, 12.0,1,1, 23.285, 10688.799, 370.273, 52532.054 24/08/12,16:27:44,08,09,1, 12.0,1,1, 23.285, 10688.761, 370.287, 52532.005 24/08/12,16:27:44,09,09,1, 12.0,1,1, 23.285, 10688.769, 370.331, 52532.021 24/08/12,16:27:44,10,09,1, 12.0,1,1, 23.285, 10688.745, 370.365, 52532.099 24/08/12,16:27:44,11,09,1, 12.0,1,1, 23.285, 10688.726, 370.403, 52532.082 24/08/12,16:27:44,12,09,1, 12.0,1,1, 23.285, 10688.712, 370.435, 52532.082 24/08/12,16:27:44,13,09,1, 12.0,1,1, 23.285, 10688.688, 370.465, 52532.184 24/08/12,16:27:44,14,09,1, 12.0,1,1, 23.285, 10688.685, 370.508, 52532.117 24/08/12,16:27:44,15,09,1, 12.0,1,1, 23.285, 10688.644, 370.532, 52532.118 24/08/12,16:27:44,16,09,1, 12.0,1,1, 23.285, 10688.643, 370.589, 52532.221 24/08/12,16:27:44,17,09,1, 12.0,1,1, 23.285, 10688.640, 370.622, 52532.133 24/08/12,16:27:44,18,09,1, 12.0,1,1, 23.285, 10688.591, 370.638, 52532.136 24/08/12,16:27:44,19,09,1, 12.0,1,1, 23.285, 10688.576, 370.693, 52532.177 24/08/12,16:27:45,00,09,1, 11.9,1,1, 23.280, 10688.571, 370.693, 52532.177 24/08/12,16:27:45,01,09,1, 11.9,1,1, 23.280, 10688.541, 370.771, 52532.234 24/08/12,16:27:45,02,09,1, 11.9,1,1, 23.280, 10688.529, 370.803, 52532.142 24/08/12,16:27:45,03,09,1, 11.9,1,1, 23.280, 10688.516, 370.824, 52532.219 24/08/12,16:27:45,04,09,1, 11.9,1,1, 23.280, 10688.513, 370.888, 52532.200 24/08/12,16:27:45,05,09,1, 11.9,1,1, 23.280, 10688.476, 370.907, 52532.285 24/08/12,16:27:45,06,09,1, 11.9,1,1, 23.280, 10688.460, 370.934, 52532.273 24/08/12,16:27:45,07,09,1, 11.9,1,1, 23.280, 10688.443, 370.990, 52532.308 24/08/12,16:27:45,08,09,1, 11.9,1,1, 23.280, 10688.414, 370.995, 52532.179 24/08/12,16:27:45,09,09,1, 11.9,1,1, 23.280, 10688.415, 371.025, 52532.256 24/08/12,16:27:45,10,09,1, 11.9,1,1, 23.280, 10688.406, 371.094, 52532.245 24/08/12,16:27:45,11,09,1, 11.9,1,1, 23.280, 10688.349, 371.162, 52532.286 24/08/12,16:27:45,12,09,1, 11.9,1,1, 23.280, 10688.371, 371.180, 52532.355 24/08/12,16:27:45,13,09,1, 11.9,1,1, 23.280, 10688.348, 371.210, 52532.274 24/08/12,16:27:45,14,09,1, 11.9,1,1, 23.280, 10688.315, 371.260, 52532.380 24/08/12,16:27:45,15,09,1, 11.9,1,1, 23.280, 10688.297, 371.292, 52532.383 24/08/12,16:27:45,16,09,1, 11.9,1,1, 23.280, 10688.300, 371.327, 52532.418 24/08/12,16:27:45,17,09,1, 11.9,1,1, 23.280, 10688.287, 371.369, 52532.421 24/08/12,16:27:45,18,09,1, 11.9,1,1, 23.280, 10688.276, 371.400, 52532.328 24/08/12,16:27:45,19,09,1, 11.9,1,1, 23.280, 10688.242, 371.460, 52532.413 24/08/12,16:27:46,00,09,1, 11.9,1,1, 23.282, 10688.237, 371.460, 52532.413 24/08/12,16:27:46,01,09,1, 11.9,1,1, 23.282, 10688.184, 371.525, 52532.416 24/08/12,16:27:46,02,09,1, 11.9,1,1, 23.282, 10688.171, 371.565, 52532.413 24/08/12,16:27:46,03,09,1, 11.9,1,1, 23.282, 10688.176, 371.597, 52532.410 24/08/12,16:27:46,04,09,1, 11.9,1,1, 23.282, 10688.130, 371.626, 52532.395 24/08/12,16:27:46,05,09,1, 11.9,1,1, 23.282, 10688.123, 371.661, 52532.415 24/08/12,16:27:46,06,09,1, 11.9,1,1, 23.282, 10688.117, 371.707, 52532.530 24/08/12,16:27:46,07,09,1, 11.9,1,1, 23.282, 10688.089, 371.766, 52532.455 24/08/12,16:27:46,08,09,1, 11.9,1,1, 23.282, 10688.063, 371.805, 52532.469 24/08/12,16:27:46,09,09,1, 11.9,1,1, 23.282, 10688.035, 371.831, 52532.506 24/08/12,16:27:46,10,09,1, 11.9,1,1, 23.282, 10688.029, 371.860, 52532.531 24/08/12,16:27:46,11,09,1, 11.9,1,1, 23.282, 10688.013, 371.894, 52532.526 24/08/12,16:27:46,12,09,1, 11.9,1,1, 23.282, 10687.995, 371.956, 52532.544 24/08/12,16:27:46,13,09,1, 11.9,1,1, 23.282, 10687.963, 371.993, 52532.590 24/08/12,16:27:46,14,09,1, 11.9,1,1, 23.282, 10687.946, 372.034, 52532.609 24/08/12,16:27:46,15,09,1, 11.9,1,1, 23.282, 10687.965, 372.084, 52532.547 24/08/12,16:27:46,16,09,1, 11.9,1,1, 23.282, 10687.910, 372.133, 52532.582 24/08/12,16:27:46,17,09,1, 11.9,1,1, 23.282, 10687.885, 372.141, 52532.576 24/08/12,16:27:46,18,09,1, 11.9,1,1, 23.282, 10687.898, 372.198, 52532.593 24/08/12,16:27:46,19,09,1, 11.9,1,1, 23.282, 10687.881, 372.241, 52532.651 24/08/12,16:27:47,00,09,1, 11.9,1,1, 23.284, 10687.878, 372.241, 52532.651 24/08/12,16:27:47,01,09,1, 11.9,1,1, 23.284, 10687.832, 372.312, 52532.629 24/08/12,16:27:47,02,09,1, 11.9,1,1, 23.284, 10687.801, 372.382, 52532.657 24/08/12,16:27:47,03,09,1, 11.9,1,1, 23.284, 10687.774, 372.407, 52532.675 24/08/12,16:27:47,04,09,1, 11.9,1,1, 23.284, 10687.766, 372.436, 52532.624 24/08/12,16:27:47,05,09,1, 11.9,1,1, 23.284, 10687.757, 372.452, 52532.610 24/08/12,16:27:47,06,09,1, 11.9,1,1, 23.284, 10687.721, 372.490, 52532.623 24/08/12,16:27:47,07,09,1, 11.9,1,1, 23.284, 10687.724, 372.534, 52532.645 24/08/12,16:27:47,08,09,1, 11.9,1,1, 23.284, 10687.706, 372.563, 52532.675 24/08/12,16:27:47,09,09,1, 11.9,1,1, 23.284, 10687.649, 372.596, 52532.773 24/08/12,16:27:47,10,09,1, 11.9,1,1, 23.284, 10687.670, 372.642, 52532.700 24/08/12,16:27:47,11,09,1, 11.9,1,1, 23.284, 10687.633, 372.687, 52532.741 24/08/12,16:27:47,12,09,1, 11.9,1,1, 23.284, 10687.632, 372.725, 52532.726 24/08/12,16:27:47,13,09,1, 11.9,1,1, 23.284, 10687.615, 372.785, 52532.691 24/08/12,16:27:47,14,09,1, 11.9,1,1, 23.284, 10687.613, 372.804, 52532.743 24/08/12,16:27:47,15,09,1, 11.9,1,1, 23.284, 10687.540, 372.849, 52532.695 24/08/12,16:27:47,16,09,1, 11.9,1,1, 23.284, 10687.564, 372.884, 52532.806 24/08/12,16:27:47,17,09,1, 11.9,1,1, 23.284, 10687.520, 372.921, 52532.744 24/08/12,16:27:47,18,09,1, 11.9,1,1, 23.284, 10687.526, 372.970, 52532.771 24/08/12,16:27:47,19,09,1, 11.9,1,1, 23.284, 10687.532, 373.025, 52532.841 24/08/12,16:27:48,00,08,1, 11.9,1,1, 23.284, 10687.528, 373.025, 52532.841 24/08/12,16:27:48,01,08,1, 11.9,1,1, 23.284, 10687.477, 373.085, 52532.831 24/08/12,16:27:48,02,08,1, 11.9,1,1, 23.284, 10687.446, 373.098, 52532.843 24/08/12,16:27:48,03,08,1, 11.9,1,1, 23.284, 10687.451, 373.150, 52532.879 24/08/12,16:27:48,04,08,1, 11.9,1,1, 23.284, 10687.432, 373.190, 52532.876 24/08/12,16:27:48,05,08,1, 11.9,1,1, 23.284, 10687.383, 373.222, 52532.865 24/08/12,16:27:48,06,08,1, 11.9,1,1, 23.284, 10687.392, 373.266, 52532.877 24/08/12,16:27:48,07,08,1, 11.9,1,1, 23.284, 10687.376, 373.280, 52532.871 24/08/12,16:27:48,08,08,1, 11.9,1,1, 23.284, 10687.360, 373.330, 52532.843 24/08/12,16:27:48,09,08,1, 11.9,1,1, 23.284, 10687.327, 373.373, 52532.864 24/08/12,16:27:48,10,08,1, 11.9,1,1, 23.284, 10687.308, 373.412, 52532.934 24/08/12,16:27:48,11,08,1, 11.9,1,1, 23.284, 10687.265, 373.443, 52532.953 24/08/12,16:27:48,12,08,1, 11.9,1,1, 23.284, 10687.291, 373.461, 52532.966 24/08/12,16:27:48,13,08,1, 11.9,1,1, 23.284, 10687.253, 373.515, 52532.920 24/08/12,16:27:48,14,08,1, 11.9,1,1, 23.284, 10687.228, 373.537, 52533.003 24/08/12,16:27:48,15,08,1, 11.9,1,1, 23.284, 10687.225, 373.550, 52532.999 24/08/12,16:27:48,16,08,1, 11.9,1,1, 23.284, 10687.208, 373.601, 52533.004 24/08/12,16:27:48,17,08,1, 11.9,1,1, 23.284, 10687.192, 373.630, 52532.995 24/08/12,16:27:48,18,08,1, 11.9,1,1, 23.284, 10687.178, 373.676, 52532.962 24/08/12,16:27:48,19,08,1, 11.9,1,1, 23.284, 10687.147, 373.712, 52533.015 24/08/12,16:27:49,00,09,1, 11.9,1,1, 23.283, 10687.144, 373.712, 52533.015 24/08/12,16:27:49,01,09,1, 11.9,1,1, 23.283, 10687.157, 373.769, 52533.018 24/08/12,16:27:49,02,09,1, 11.9,1,1, 23.283, 10687.108, 373.818, 52533.036 24/08/12,16:27:49,03,09,1, 11.9,1,1, 23.283, 10687.065, 373.807, 52532.934 24/08/12,16:27:49,04,09,1, 11.9,1,1, 23.283, 10687.079, 373.882, 52533.039 24/08/12,16:27:49,05,09,1, 11.9,1,1, 23.283, 10687.063, 373.878, 52533.025 24/08/12,16:27:49,06,09,1, 11.9,1,1, 23.283, 10687.012, 373.921, 52533.067 24/08/12,16:27:49,07,09,1, 11.9,1,1, 23.283, 10687.033, 373.953, 52533.016 24/08/12,16:27:49,08,09,1, 11.9,1,1, 23.283, 10687.025, 373.992, 52533.001 24/08/12,16:27:49,09,09,1, 11.9,1,1, 23.283, 10686.971, 374.039, 52533.000 24/08/12,16:27:49,10,09,1, 11.9,1,1, 23.283, 10686.987, 374.055, 52533.073 24/08/12,16:27:49,11,09,1, 11.9,1,1, 23.283, 10686.957, 374.060, 52533.054 24/08/12,16:27:49,12,09,1, 11.9,1,1, 23.283, 10686.960, 374.109, 52533.042 24/08/12,16:27:49,13,09,1, 11.9,1,1, 23.283, 10686.923, 374.118, 52533.106 24/08/12,16:27:49,14,09,1, 11.9,1,1, 23.283, 10686.895, 374.172, 52533.060 24/08/12,16:27:49,15,09,1, 11.9,1,1, 23.283, 10686.885, 374.220, 52533.107 24/08/12,16:27:49,16,09,1, 11.9,1,1, 23.283, 10686.855, 374.243, 52533.118 24/08/12,16:27:49,17,09,1, 11.9,1,1, 23.283, 10686.841, 374.265, 52533.075 24/08/12,16:27:49,18,09,1, 11.9,1,1, 23.283, 10686.834, 374.312, 52533.063 24/08/12,16:27:49,19,09,1, 11.9,1,1, 23.283, 10686.801, 374.340, 52533.164 24/08/12,16:27:50,00,08,1, 11.9,1,1, 23.282, 10686.793, 374.340, 52533.164 24/08/12,16:27:50,01,08,1, 11.9,1,1, 23.282, 10686.800, 374.374, 52533.081 24/08/12,16:27:50,02,08,1, 11.9,1,1, 23.282, 10686.786, 374.422, 52533.152 24/08/12,16:27:50,03,08,1, 11.9,1,1, 23.282, 10686.751, 374.470, 52533.131 24/08/12,16:27:50,04,08,1, 11.9,1,1, 23.282, 10686.735, 374.471, 52533.134 24/08/12,16:27:50,05,08,1, 11.9,1,1, 23.282, 10686.723, 374.516, 52533.088 24/08/12,16:27:50,06,08,1, 11.9,1,1, 23.282, 10686.715, 374.571, 52533.172 24/08/12,16:27:50,07,08,1, 11.9,1,1, 23.282, 10686.699, 374.566, 52533.134 24/08/12,16:27:50,08,08,1, 11.9,1,1, 23.282, 10686.668, 374.611, 52533.163 24/08/12,16:27:50,09,08,1, 11.9,1,1, 23.282, 10686.643, 374.622, 52533.183 24/08/12,16:27:50,10,08,1, 11.9,1,1, 23.282, 10686.643, 374.680, 52533.196 24/08/12,16:27:50,11,08,1, 11.9,1,1, 23.282, 10686.607, 374.688, 52533.185 24/08/12,16:27:50,12,08,1, 11.9,1,1, 23.282, 10686.629, 374.717, 52533.187 24/08/12,16:27:50,13,08,1, 11.9,1,1, 23.282, 10686.611, 374.766, 52533.203 24/08/12,16:27:50,14,08,1, 11.9,1,1, 23.282, 10686.599, 374.770, 52533.162 24/08/12,16:27:50,15,08,1, 11.9,1,1, 23.282, 10686.569, 374.826, 52533.160 24/08/12,16:27:50,16,08,1, 11.9,1,1, 23.282, 10686.563, 374.839, 52533.167 24/08/12,16:27:50,17,08,1, 11.9,1,1, 23.282, 10686.538, 374.885, 52533.174 24/08/12,16:27:50,18,08,1, 11.9,1,1, 23.282, 10686.535, 374.907, 52533.159 24/08/12,16:27:50,19,08,1, 11.9,1,1, 23.282, 10686.512, 374.959, 52533.239 24/08/12,16:27:51,00,09,1, 12.0,1,1, 23.284, 10686.510, 374.959, 52533.239 24/08/12,16:27:51,01,09,1, 12.0,1,1, 23.284, 10686.470, 375.027, 52533.159 24/08/12,16:27:51,02,09,1, 12.0,1,1, 23.284, 10686.472, 375.063, 52533.203 24/08/12,16:27:51,03,09,1, 12.0,1,1, 23.284, 10686.457, 375.076, 52533.226 24/08/12,16:27:51,04,09,1, 12.0,1,1, 23.284, 10686.451, 375.124, 52533.235 24/08/12,16:27:51,05,09,1, 12.0,1,1, 23.284, 10686.408, 375.149, 52533.264 24/08/12,16:27:51,06,09,1, 12.0,1,1, 23.284, 10686.394, 375.155, 52533.269 24/08/12,16:27:51,07,09,1, 12.0,1,1, 23.284, 10686.395, 375.192, 52533.187 24/08/12,16:27:51,08,09,1, 12.0,1,1, 23.284, 10686.375, 375.197, 52533.312 24/08/12,16:27:51,09,09,1, 12.0,1,1, 23.284, 10686.349, 375.235, 52533.161 24/08/12,16:27:51,10,09,1, 12.0,1,1, 23.284, 10686.343, 375.278, 52533.235 24/08/12,16:27:51,11,09,1, 12.0,1,1, 23.284, 10686.337, 375.320, 52533.240 24/08/12,16:27:51,12,09,1, 12.0,1,1, 23.284, 10686.310, 375.349, 52533.213 24/08/12,16:27:51,13,09,1, 12.0,1,1, 23.284, 10686.339, 375.410, 52533.284 24/08/12,16:27:51,14,09,1, 12.0,1,1, 23.284, 10686.313, 375.459, 52533.220 24/08/12,16:27:51,15,09,1, 12.0,1,1, 23.284, 10686.280, 375.465, 52533.227 24/08/12,16:27:51,16,09,1, 12.0,1,1, 23.284, 10686.259, 375.502, 52533.214 24/08/12,16:27:51,17,09,1, 12.0,1,1, 23.284, 10686.235, 375.523, 52533.224 24/08/12,16:27:51,18,09,1, 12.0,1,1, 23.284, 10686.232, 375.545, 52533.306 24/08/12,16:27:51,19,09,1, 12.0,1,1, 23.284, 10686.255, 375.589, 52533.269 24/08/12,16:27:52,00,08,1, 11.9,1,1, 23.284, 10686.251, 375.589, 52533.269 24/08/12,16:27:52,01,08,1, 11.9,1,1, 23.284, 10686.186, 375.655, 52533.246 24/08/12,16:27:52,02,08,1, 11.9,1,1, 23.284, 10686.192, 375.706, 52533.257 24/08/12,16:27:52,03,08,1, 11.9,1,1, 23.284, 10686.155, 375.754, 52533.318 24/08/12,16:27:52,04,08,1, 11.9,1,1, 23.284, 10686.156, 375.759, 52533.246 24/08/12,16:27:52,05,08,1, 11.9,1,1, 23.284, 10686.113, 375.832, 52533.327 24/08/12,16:27:52,06,08,1, 11.9,1,1, 23.284, 10686.094, 375.864, 52533.321 24/08/12,16:27:52,07,08,1, 11.9,1,1, 23.284, 10686.068, 375.897, 52533.299 24/08/12,16:27:52,08,08,1, 11.9,1,1, 23.284, 10686.076, 375.926, 52533.375 24/08/12,16:27:52,09,08,1, 11.9,1,1, 23.284, 10686.064, 375.966, 52533.313 24/08/12,16:27:52,10,08,1, 11.9,1,1, 23.284, 10686.041, 375.990, 52533.267 24/08/12,16:27:52,11,08,1, 11.9,1,1, 23.284, 10686.022, 376.026, 52533.316 24/08/12,16:27:52,12,08,1, 11.9,1,1, 23.284, 10686.005, 376.057, 52533.324 24/08/12,16:27:52,13,08,1, 11.9,1,1, 23.284, 10685.958, 376.110, 52533.417 24/08/12,16:27:52,14,08,1, 11.9,1,1, 23.284, 10685.979, 376.129, 52533.304 24/08/12,16:27:52,15,08,1, 11.9,1,1, 23.284, 10685.931, 376.177, 52533.363 24/08/12,16:27:52,16,08,1, 11.9,1,1, 23.284, 10685.907, 376.212, 52533.364 24/08/12,16:27:52,17,08,1, 11.9,1,1, 23.284, 10685.916, 376.220, 52533.324 24/08/12,16:27:52,18,08,1, 11.9,1,1, 23.284, 10685.889, 376.288, 52533.377 24/08/12,16:27:52,19,08,1, 11.9,1,1, 23.284, 10685.880, 376.313, 52533.396 24/08/12,16:27:53,00,08,1, 11.9,1,1, 23.283, 10685.875, 376.313, 52533.396 24/08/12,16:27:53,01,08,1, 11.9,1,1, 23.283, 10685.826, 376.401, 52533.473 24/08/12,16:27:53,02,08,1, 11.9,1,1, 23.283, 10685.828, 376.405, 52533.455 24/08/12,16:27:53,03,08,1, 11.9,1,1, 23.283, 10685.785, 376.444, 52533.442 24/08/12,16:27:53,04,08,1, 11.9,1,1, 23.283, 10685.791, 376.491, 52533.478 24/08/12,16:27:53,05,08,1, 11.9,1,1, 23.283, 10685.762, 376.485, 52533.388 24/08/12,16:27:53,06,08,1, 11.9,1,1, 23.283, 10685.747, 376.524, 52533.431 24/08/12,16:27:53,07,08,1, 11.9,1,1, 23.283, 10685.753, 376.564, 52533.382 24/08/12,16:27:53,08,08,1, 11.9,1,1, 23.283, 10685.701, 376.602, 52533.397 24/08/12,16:27:53,09,08,1, 11.9,1,1, 23.283, 10685.714, 376.655, 52533.415 24/08/12,16:27:53,10,08,1, 11.9,1,1, 23.283, 10685.660, 376.677, 52533.443 24/08/12,16:27:53,11,08,1, 11.9,1,1, 23.283, 10685.637, 376.679, 52533.435 24/08/12,16:27:53,12,08,1, 11.9,1,1, 23.283, 10685.615, 376.740, 52533.452 24/08/12,16:27:53,13,08,1, 11.9,1,1, 23.283, 10685.621, 376.780, 52533.435 24/08/12,16:27:53,14,08,1, 11.9,1,1, 23.283, 10685.592, 376.833, 52533.500 24/08/12,16:27:53,15,08,1, 11.9,1,1, 23.283, 10685.562, 376.842, 52533.449 24/08/12,16:27:53,16,08,1, 11.9,1,1, 23.283, 10685.560, 376.879, 52533.497 24/08/12,16:27:53,17,08,1, 11.9,1,1, 23.283, 10685.556, 376.903, 52533.463 24/08/12,16:27:53,18,08,1, 11.9,1,1, 23.283, 10685.489, 376.937, 52533.429 24/08/12,16:27:53,19,08,1, 11.9,1,1, 23.283, 10685.480, 376.947, 52533.492 24/08/12,16:27:54,00,09,1, 11.9,1,1, 23.282, 10685.475, 376.947, 52533.492 24/08/12,16:27:54,01,09,1, 11.9,1,1, 23.282, 10685.448, 377.049, 52533.519 24/08/12,16:27:54,02,09,1, 11.9,1,1, 23.282, 10685.449, 377.058, 52533.510 24/08/12,16:27:54,03,09,1, 11.9,1,1, 23.282, 10685.406, 377.099, 52533.548 24/08/12,16:27:54,04,09,1, 11.9,1,1, 23.282, 10685.424, 377.133, 52533.498 24/08/12,16:27:54,05,09,1, 11.9,1,1, 23.282, 10685.363, 377.178, 52533.549 24/08/12,16:27:54,06,09,1, 11.9,1,1, 23.282, 10685.374, 377.194, 52533.518 24/08/12,16:27:54,07,09,1, 11.9,1,1, 23.282, 10685.357, 377.229, 52533.451 24/08/12,16:27:54,08,09,1, 11.9,1,1, 23.282, 10685.339, 377.257, 52533.460 24/08/12,16:27:54,09,09,1, 11.9,1,1, 23.282, 10685.302, 377.290, 52533.532 24/08/12,16:27:54,10,09,1, 11.9,1,1, 23.282, 10685.300, 377.311, 52533.496 24/08/12,16:27:54,11,09,1, 11.9,1,1, 23.282, 10685.272, 377.351, 52533.508 24/08/12,16:27:54,12,09,1, 11.9,1,1, 23.282, 10685.254, 377.383, 52533.508 24/08/12,16:27:54,13,09,1, 11.9,1,1, 23.282, 10685.210, 377.408, 52533.531 24/08/12,16:27:54,14,09,1, 11.9,1,1, 23.282, 10685.191, 377.444, 52533.486 24/08/12,16:27:54,15,09,1, 11.9,1,1, 23.282, 10685.192, 377.462, 52533.538 24/08/12,16:27:54,16,09,1, 11.9,1,1, 23.282, 10685.162, 377.513, 52533.506 24/08/12,16:27:54,17,09,1, 11.9,1,1, 23.282, 10685.147, 377.523, 52533.521 24/08/12,16:27:54,18,09,1, 11.9,1,1, 23.282, 10685.114, 377.583, 52533.509 24/08/12,16:27:54,19,09,1, 11.9,1,1, 23.282, 10685.088, 377.607, 52533.564 24/08/12,16:27:55,00,09,1, 11.8,1,1, 23.286, 10685.083, 377.607, 52533.564 24/08/12,16:27:55,01,09,1, 11.8,1,1, 23.286, 10685.072, 377.664, 52533.526 24/08/12,16:27:55,02,09,1, 11.8,1,1, 23.286, 10685.034, 377.667, 52533.479 24/08/12,16:27:55,03,09,1, 11.8,1,1, 23.286, 10685.005, 377.728, 52533.544 24/08/12,16:27:55,04,09,1, 11.8,1,1, 23.286, 10685.029, 377.764, 52533.586 24/08/12,16:27:55,05,09,1, 11.8,1,1, 23.286, 10684.985, 377.770, 52533.502 24/08/12,16:27:55,06,09,1, 11.8,1,1, 23.286, 10684.949, 377.809, 52533.531 24/08/12,16:27:55,07,09,1, 11.8,1,1, 23.286, 10684.899, 377.851, 52533.505 24/08/12,16:27:55,08,09,1, 11.8,1,1, 23.286, 10684.943, 377.876, 52533.543 24/08/12,16:27:55,09,09,1, 11.8,1,1, 23.286, 10684.901, 377.900, 52533.549 24/08/12,16:27:55,10,09,1, 11.8,1,1, 23.286, 10684.900, 377.910, 52533.516 24/08/12,16:27:55,11,09,1, 11.8,1,1, 23.286, 10684.846, 377.961, 52533.520 24/08/12,16:27:55,12,09,1, 11.8,1,1, 23.286, 10684.844, 378.005, 52533.533 24/08/12,16:27:55,13,09,1, 11.8,1,1, 23.286, 10684.818, 378.027, 52533.578 24/08/12,16:27:55,14,09,1, 11.8,1,1, 23.286, 10684.783, 378.067, 52533.594 24/08/12,16:27:55,15,09,1, 11.8,1,1, 23.286, 10684.790, 378.107, 52533.543 24/08/12,16:27:55,16,09,1, 11.8,1,1, 23.286, 10684.782, 378.155, 52533.604 24/08/12,16:27:55,17,09,1, 11.8,1,1, 23.286, 10684.739, 378.165, 52533.592 24/08/12,16:27:55,18,09,1, 11.8,1,1, 23.286, 10684.702, 378.185, 52533.579 24/08/12,16:27:55,19,09,1, 11.8,1,1, 23.286, 10684.706, 378.221, 52533.571 24/08/12,16:27:56,00,09,1, 11.9,1,1, 23.282, 10684.699, 378.221, 52533.571 24/08/12,16:27:56,01,09,1, 11.9,1,1, 23.282, 10684.640, 378.300, 52533.557 24/08/12,16:27:56,02,09,1, 11.9,1,1, 23.282, 10684.639, 378.315, 52533.577 24/08/12,16:27:56,03,09,1, 11.9,1,1, 23.282, 10684.617, 378.347, 52533.630 24/08/12,16:27:56,04,09,1, 11.9,1,1, 23.282, 10684.592, 378.363, 52533.576 24/08/12,16:27:56,05,09,1, 11.9,1,1, 23.282, 10684.582, 378.392, 52533.550 24/08/12,16:27:56,06,09,1, 11.9,1,1, 23.282, 10684.554, 378.433, 52533.566 24/08/12,16:27:56,07,09,1, 11.9,1,1, 23.282, 10684.514, 378.446, 52533.544 24/08/12,16:27:56,08,09,1, 11.9,1,1, 23.282, 10684.508, 378.484, 52533.578 24/08/12,16:27:56,09,09,1, 11.9,1,1, 23.282, 10684.479, 378.522, 52533.651 24/08/12,16:27:56,10,09,1, 11.9,1,1, 23.282, 10684.479, 378.553, 52533.572 24/08/12,16:27:56,11,09,1, 11.9,1,1, 23.282, 10684.464, 378.615, 52533.570 24/08/12,16:27:56,12,09,1, 11.9,1,1, 23.282, 10684.429, 378.603, 52533.572 24/08/12,16:27:56,13,09,1, 11.9,1,1, 23.282, 10684.435, 378.634, 52533.579 24/08/12,16:27:56,14,09,1, 11.9,1,1, 23.282, 10684.412, 378.685, 52533.602 24/08/12,16:27:56,15,09,1, 11.9,1,1, 23.282, 10684.404, 378.680, 52533.529 24/08/12,16:27:56,16,09,1, 11.9,1,1, 23.282, 10684.363, 378.758, 52533.583 24/08/12,16:27:56,17,09,1, 11.9,1,1, 23.282, 10684.329, 378.750, 52533.601 24/08/12,16:27:56,18,09,1, 11.9,1,1, 23.282, 10684.295, 378.810, 52533.651 24/08/12,16:27:56,19,09,1, 11.9,1,1, 23.282, 10684.265, 378.824, 52533.561 24/08/12,16:27:57,00,09,1, 11.9,1,1, 23.287, 10684.265, 378.824, 52533.561 24/08/12,16:27:57,01,09,1, 11.9,1,1, 23.287, 10684.233, 378.887, 52533.607 24/08/12,16:27:57,02,09,1, 11.9,1,1, 23.287, 10684.255, 379.103, 52534.390 24/08/12,16:27:57,03,09,1, 11.9,1,1, 23.287, 10684.239, 379.151, 52534.386 24/08/12,16:27:57,04,09,1, 11.9,1,1, 23.287, 10684.193, 379.164, 52534.395 24/08/12,16:27:57,05,09,1, 11.9,1,1, 23.287, 10684.182, 379.183, 52534.331 24/08/12,16:27:57,06,09,1, 11.9,1,1, 23.287, 10684.157, 379.215, 52534.369 24/08/12,16:27:57,07,09,1, 11.9,1,1, 23.287, 10684.150, 379.248, 52534.375 24/08/12,16:27:57,08,09,1, 11.9,1,1, 23.287, 10684.097, 379.298, 52534.403 24/08/12,16:27:57,09,09,1, 11.9,1,1, 23.287, 10684.086, 379.331, 52534.378 24/08/12,16:27:57,10,09,1, 11.9,1,1, 23.287, 10684.078, 379.350, 52534.365 24/08/12,16:27:57,11,09,1, 11.9,1,1, 23.287, 10684.030, 379.404, 52534.405 24/08/12,16:27:57,12,09,1, 11.9,1,1, 23.287, 10684.012, 379.401, 52534.381 24/08/12,16:27:57,13,09,1, 11.9,1,1, 23.287, 10683.999, 379.449, 52534.386 24/08/12,16:27:57,14,09,1, 11.9,1,1, 23.287, 10683.963, 379.486, 52534.394 24/08/12,16:27:57,15,09,1, 11.9,1,1, 23.287, 10683.941, 379.494, 52534.387 24/08/12,16:27:57,16,09,1, 11.9,1,1, 23.287, 10683.902, 379.556, 52534.401 24/08/12,16:27:57,17,09,1, 11.9,1,1, 23.287, 10683.906, 379.561, 52534.383 24/08/12,16:27:57,18,09,1, 11.9,1,1, 23.287, 10683.913, 379.617, 52534.399 24/08/12,16:27:57,19,09,1, 11.9,1,1, 23.287, 10683.882, 379.626, 52534.378 24/08/12,16:27:58,00,09,1, 11.9,1,1, 23.285, 10683.881, 379.626, 52534.378 24/08/12,16:27:58,01,09,1, 11.9,1,1, 23.285, 10683.825, 379.707, 52534.385 24/08/12,16:27:58,02,09,1, 11.9,1,1, 23.285, 10683.812, 379.746, 52534.393 24/08/12,16:27:58,03,09,1, 11.9,1,1, 23.285, 10683.782, 379.782, 52534.396 24/08/12,16:27:58,04,09,1, 11.9,1,1, 23.285, 10683.751, 379.805, 52534.406 24/08/12,16:27:58,05,09,1, 11.9,1,1, 23.285, 10683.772, 379.815, 52534.374 24/08/12,16:27:58,06,09,1, 11.9,1,1, 23.285, 10683.720, 379.880, 52534.414 24/08/12,16:27:58,07,09,1, 11.9,1,1, 23.285, 10683.704, 379.894, 52534.428 24/08/12,16:27:58,08,09,1, 11.9,1,1, 23.285, 10683.683, 379.945, 52534.415 24/08/12,16:27:58,09,09,1, 11.9,1,1, 23.285, 10683.687, 379.968, 52534.418 24/08/12,16:27:58,10,09,1, 11.9,1,1, 23.285, 10683.652, 379.986, 52534.449 24/08/12,16:27:58,11,09,1, 11.9,1,1, 23.285, 10683.630, 380.036, 52534.388 24/08/12,16:27:58,12,09,1, 11.9,1,1, 23.285, 10683.626, 380.027, 52534.349 24/08/12,16:27:58,13,09,1, 11.9,1,1, 23.285, 10683.584, 380.092, 52534.406 24/08/12,16:27:58,14,09,1, 11.9,1,1, 23.285, 10683.574, 380.097, 52534.357 24/08/12,16:27:58,15,09,1, 11.9,1,1, 23.285, 10683.573, 380.134, 52534.457 24/08/12,16:27:58,16,09,1, 11.9,1,1, 23.285, 10683.563, 380.188, 52534.364 24/08/12,16:27:58,17,09,1, 11.9,1,1, 23.285, 10683.529, 380.222, 52534.454 24/08/12,16:27:58,18,09,1, 11.9,1,1, 23.285, 10683.496, 380.258, 52534.487 24/08/12,16:27:58,19,09,1, 11.9,1,1, 23.285, 10683.458, 380.300, 52534.395 24/08/12,16:27:59,00,09,1, 11.9,1,1, 23.288, 10683.455, 380.300, 52534.395 24/08/12,16:27:59,01,09,1, 11.9,1,1, 23.288, 10683.411, 380.355, 52534.383 24/08/12,16:27:59,02,09,1, 11.9,1,1, 23.288, 10683.405, 380.386, 52534.394 24/08/12,16:27:59,03,09,1, 11.9,1,1, 23.288, 10683.380, 380.416, 52534.418 24/08/12,16:27:59,04,09,1, 11.9,1,1, 23.288, 10683.364, 380.460, 52534.482 24/08/12,16:27:59,05,09,1, 11.9,1,1, 23.288, 10683.353, 380.486, 52534.399 24/08/12,16:27:59,06,09,1, 11.9,1,1, 23.288, 10683.305, 380.526, 52534.390 24/08/12,16:27:59,07,09,1, 11.9,1,1, 23.288, 10683.332, 380.552, 52534.359 24/08/12,16:27:59,08,09,1, 11.9,1,1, 23.288, 10683.288, 380.600, 52534.426 24/08/12,16:27:59,09,09,1, 11.9,1,1, 23.288, 10683.282, 380.613, 52534.454 24/08/12,16:27:59,10,09,1, 11.9,1,1, 23.288, 10683.258, 380.641, 52534.398 24/08/12,16:27:59,11,09,1, 11.9,1,1, 23.288, 10683.224, 380.701, 52534.414 24/08/12,16:27:59,12,09,1, 11.9,1,1, 23.288, 10683.195, 380.713, 52534.451 24/08/12,16:27:59,13,09,1, 11.9,1,1, 23.288, 10683.192, 380.767, 52534.380 24/08/12,16:27:59,14,09,1, 11.9,1,1, 23.288, 10683.155, 380.782, 52534.396 24/08/12,16:27:59,15,09,1, 11.9,1,1, 23.288, 10683.139, 380.808, 52534.373 24/08/12,16:27:59,16,09,1, 11.9,1,1, 23.288, 10683.101, 380.854, 52534.381 24/08/12,16:27:59,17,09,1, 11.9,1,1, 23.288, 10683.118, 380.889, 52534.423 24/08/12,16:27:59,18,09,1, 11.9,1,1, 23.288, 10683.064, 380.942, 52534.435 24/08/12,16:27:59,19,09,1, 11.9,1,1, 23.288, 10683.065, 380.961, 52534.415 24/08/12,16:28:00,00,09,1, 11.9,1,1, 23.285, 10683.063, 380.961, 52534.415 24/08/12,16:28:00,01,09,1, 11.9,1,1, 23.285, 10683.003, 381.022, 52534.388 24/08/12,16:28:00,02,09,1, 11.9,1,1, 23.285, 10682.994, 380.874, 52533.664 24/08/12,16:28:00,03,09,1, 11.9,1,1, 23.285, 10682.969, 380.883, 52533.590 24/08/12,16:28:00,04,09,1, 11.9,1,1, 23.285, 10682.974, 380.915, 52533.553 24/08/12,16:28:00,05,09,1, 11.9,1,1, 23.285, 10682.953, 380.958, 52533.644 24/08/12,16:28:00,06,09,1, 11.9,1,1, 23.285, 10682.935, 380.973, 52533.547 24/08/12,16:28:00,07,09,1, 11.9,1,1, 23.285, 10682.907, 380.998, 52533.556 24/08/12,16:28:00,08,09,1, 11.9,1,1, 23.285, 10682.860, 381.034, 52533.632 24/08/12,16:28:00,09,09,1, 11.9,1,1, 23.285, 10682.849, 381.068, 52533.653 24/08/12,16:28:00,10,09,1, 11.9,1,1, 23.285, 10682.846, 381.053, 52533.612 24/08/12,16:28:00,11,09,1, 11.9,1,1, 23.285, 10682.820, 381.109, 52533.562 24/08/12,16:28:00,12,09,1, 11.9,1,1, 23.285, 10682.807, 381.148, 52533.578 24/08/12,16:28:00,13,09,1, 11.9,1,1, 23.285, 10682.787, 381.189, 52533.644 24/08/12,16:28:00,14,09,1, 11.9,1,1, 23.285, 10682.774, 381.203, 52533.609 24/08/12,16:28:00,15,09,1, 11.9,1,1, 23.285, 10682.751, 381.240, 52533.566 24/08/12,16:28:00,16,09,1, 11.9,1,1, 23.285, 10682.750, 381.291, 52533.638 24/08/12,16:28:00,17,09,1, 11.9,1,1, 23.285, 10682.718, 381.303, 52533.569 24/08/12,16:28:00,18,09,1, 11.9,1,1, 23.285, 10682.687, 381.330, 52533.611 24/08/12,16:28:00,19,09,1, 11.9,1,1, 23.285, 10682.656, 381.379, 52533.594 24/08/12,16:28:01,00,08,1, 11.9,1,1, 23.281, 10682.654, 381.379, 52533.594 24/08/12,16:28:01,01,08,1, 11.9,1,1, 23.281, 10682.602, 381.444, 52533.609 24/08/12,16:28:01,02,08,1, 11.9,1,1, 23.281, 10682.610, 381.466, 52533.628 24/08/12,16:28:01,03,08,1, 11.9,1,1, 23.281, 10682.597, 381.488, 52533.606 24/08/12,16:28:01,04,08,1, 11.9,1,1, 23.281, 10682.601, 381.529, 52533.586 24/08/12,16:28:01,05,08,1, 11.9,1,1, 23.281, 10682.555, 381.529, 52533.583 24/08/12,16:28:01,06,08,1, 11.9,1,1, 23.281, 10682.527, 381.579, 52533.546 24/08/12,16:28:01,07,08,1, 11.9,1,1, 23.281, 10682.506, 381.618, 52533.556 24/08/12,16:28:01,08,08,1, 11.9,1,1, 23.281, 10682.495, 381.633, 52533.569 24/08/12,16:28:01,09,08,1, 11.9,1,1, 23.281, 10682.471, 381.635, 52533.553 24/08/12,16:28:01,10,08,1, 11.9,1,1, 23.281, 10682.453, 381.704, 52533.545 24/08/12,16:28:01,11,08,1, 11.9,1,1, 23.281, 10682.455, 381.743, 52533.568 24/08/12,16:28:01,12,08,1, 11.9,1,1, 23.281, 10682.412, 381.747, 52533.562 24/08/12,16:28:01,13,08,1, 11.9,1,1, 23.281, 10682.397, 381.814, 52533.523 24/08/12,16:28:01,14,08,1, 11.9,1,1, 23.281, 10682.375, 381.867, 52533.562 24/08/12,16:28:01,15,08,1, 11.9,1,1, 23.281, 10682.346, 381.869, 52533.537 24/08/12,16:28:01,16,08,1, 11.9,1,1, 23.281, 10682.337, 381.893, 52533.530 24/08/12,16:28:01,17,08,1, 11.9,1,1, 23.281, 10682.306, 381.925, 52533.519 24/08/12,16:28:01,18,08,1, 11.9,1,1, 23.281, 10682.283, 381.987, 52533.562 24/08/12,16:28:01,19,08,1, 11.9,1,1, 23.281, 10682.264, 382.010, 52533.597 24/08/12,16:28:02,00,08,1, 11.9,1,1, 23.283, 10682.262, 382.010, 52533.597 24/08/12,16:28:02,01,08,1, 11.9,1,1, 23.283, 10682.219, 382.050, 52533.616 24/08/12,16:28:02,02,08,1, 11.9,1,1, 23.283, 10682.205, 382.086, 52533.491 24/08/12,16:28:02,03,08,1, 11.9,1,1, 23.283, 10682.198, 382.114, 52533.584 24/08/12,16:28:02,04,08,1, 11.9,1,1, 23.283, 10682.166, 382.147, 52533.535 24/08/12,16:28:02,05,08,1, 11.9,1,1, 23.283, 10682.144, 382.174, 52533.538 24/08/12,16:28:02,06,08,1, 11.9,1,1, 23.283, 10682.126, 382.207, 52533.610 24/08/12,16:28:02,07,08,1, 11.9,1,1, 23.283, 10682.116, 382.236, 52533.561 24/08/12,16:28:02,08,08,1, 11.9,1,1, 23.283, 10682.092, 382.264, 52533.590 24/08/12,16:28:02,09,08,1, 11.9,1,1, 23.283, 10682.073, 382.316, 52533.534 24/08/12,16:28:02,10,08,1, 11.9,1,1, 23.283, 10682.054, 382.332, 52533.562 24/08/12,16:28:02,11,08,1, 11.9,1,1, 23.283, 10682.037, 382.370, 52533.586 24/08/12,16:28:02,12,08,1, 11.9,1,1, 23.283, 10682.004, 382.399, 52533.522 24/08/12,16:28:02,13,08,1, 11.9,1,1, 23.283, 10681.989, 382.425, 52533.548 24/08/12,16:28:02,14,08,1, 11.9,1,1, 23.283, 10681.961, 382.484, 52533.539 24/08/12,16:28:02,15,08,1, 11.9,1,1, 23.283, 10681.974, 382.475, 52533.572 24/08/12,16:28:02,16,08,1, 11.9,1,1, 23.283, 10681.936, 382.514, 52533.554 24/08/12,16:28:02,17,08,1, 11.9,1,1, 23.283, 10681.907, 382.556, 52533.562 24/08/12,16:28:02,18,08,1, 11.9,1,1, 23.283, 10681.891, 382.558, 52533.541 24/08/12,16:28:02,19,08,1, 11.9,1,1, 23.283, 10681.869, 382.617, 52533.534 24/08/12,16:28:03,00,08,1, 11.9,1,1, 23.284, 10681.862, 382.617, 52533.534 24/08/12,16:28:03,01,08,1, 11.9,1,1, 23.284, 10681.813, 382.695, 52533.552 24/08/12,16:28:03,02,08,1, 11.9,1,1, 23.284, 10681.790, 382.711, 52533.543 24/08/12,16:28:03,03,08,1, 11.9,1,1, 23.284, 10681.790, 382.730, 52533.636 24/08/12,16:28:03,04,08,1, 11.9,1,1, 23.284, 10681.756, 382.765, 52533.595 24/08/12,16:28:03,05,08,1, 11.9,1,1, 23.284, 10681.726, 382.786, 52533.555 24/08/12,16:28:03,06,08,1, 11.9,1,1, 23.284, 10681.703, 382.817, 52533.604 24/08/12,16:28:03,07,08,1, 11.9,1,1, 23.284, 10681.692, 382.847, 52533.532 24/08/12,16:28:03,08,08,1, 11.9,1,1, 23.284, 10681.655, 382.875, 52533.538 24/08/12,16:28:03,09,08,1, 11.9,1,1, 23.284, 10681.631, 382.920, 52533.595 24/08/12,16:28:03,10,08,1, 11.9,1,1, 23.284, 10681.619, 382.923, 52533.538 24/08/12,16:28:03,11,08,1, 11.9,1,1, 23.284, 10681.602, 382.970, 52533.559 24/08/12,16:28:03,12,08,1, 11.9,1,1, 23.284, 10681.548, 382.997, 52533.576 24/08/12,16:28:03,13,08,1, 11.9,1,1, 23.284, 10681.517, 383.020, 52533.564 24/08/12,16:28:03,14,08,1, 11.9,1,1, 23.284, 10681.483, 383.080, 52533.607 24/08/12,16:28:03,15,08,1, 11.9,1,1, 23.284, 10681.481, 383.064, 52533.523 24/08/12,16:28:03,16,08,1, 11.9,1,1, 23.284, 10681.463, 383.107, 52533.503 24/08/12,16:28:03,17,08,1, 11.9,1,1, 23.284, 10681.414, 383.141, 52533.581 24/08/12,16:28:03,18,08,1, 11.9,1,1, 23.284, 10681.395, 383.154, 52533.576 24/08/12,16:28:03,19,08,1, 11.9,1,1, 23.284, 10681.374, 383.189, 52533.570 24/08/12,16:28:04,00,08,1, 11.9,1,1, 23.283, 10681.369, 383.189, 52533.570 24/08/12,16:28:04,01,08,1, 11.9,1,1, 23.283, 10681.308, 383.262, 52533.527 24/08/12,16:28:04,02,08,1, 11.9,1,1, 23.283, 10681.324, 383.265, 52533.530 24/08/12,16:28:04,03,08,1, 11.9,1,1, 23.283, 10681.272, 383.287, 52533.527 24/08/12,16:28:04,04,08,1, 11.9,1,1, 23.283, 10681.232, 383.308, 52533.520 24/08/12,16:28:04,05,08,1, 11.9,1,1, 23.283, 10681.216, 383.352, 52533.475 24/08/12,16:28:04,06,08,1, 11.9,1,1, 23.283, 10681.223, 383.371, 52533.457 24/08/12,16:28:04,07,08,1, 11.9,1,1, 23.283, 10681.159, 383.403, 52533.460 24/08/12,16:28:04,08,08,1, 11.9,1,1, 23.283, 10681.156, 383.445, 52533.543 24/08/12,16:28:04,09,08,1, 11.9,1,1, 23.283, 10681.145, 383.453, 52533.470 24/08/12,16:28:04,10,08,1, 11.9,1,1, 23.283, 10681.106, 383.476, 52533.484 24/08/12,16:28:04,11,08,1, 11.9,1,1, 23.283, 10681.078, 383.522, 52533.489 24/08/12,16:28:04,12,08,1, 11.9,1,1, 23.283, 10681.046, 383.555, 52533.481 24/08/12,16:28:04,13,08,1, 11.9,1,1, 23.283, 10681.024, 383.567, 52533.505 24/08/12,16:28:04,14,08,1, 11.9,1,1, 23.283, 10680.994, 383.617, 52533.501 24/08/12,16:28:04,15,08,1, 11.9,1,1, 23.283, 10680.976, 383.617, 52533.471 24/08/12,16:28:04,16,08,1, 11.9,1,1, 23.283, 10680.944, 383.660, 52533.536 24/08/12,16:28:04,17,08,1, 11.9,1,1, 23.283, 10680.907, 383.681, 52533.457 24/08/12,16:28:04,18,08,1, 11.9,1,1, 23.283, 10680.882, 383.682, 52533.496 24/08/12,16:28:04,19,08,1, 11.9,1,1, 23.283, 10680.865, 383.721, 52533.454 24/08/12,16:28:05,00,09,1, 11.9,1,1, 23.279, 10680.860, 383.721, 52533.454 24/08/12,16:28:05,01,09,1, 11.9,1,1, 23.279, 10680.792, 383.782, 52533.538 24/08/12,16:28:05,02,09,1, 11.9,1,1, 23.279, 10680.775, 383.787, 52533.485 24/08/12,16:28:05,03,09,1, 11.9,1,1, 23.279, 10680.735, 383.814, 52533.506 24/08/12,16:28:05,04,09,1, 11.9,1,1, 23.279, 10680.712, 383.842, 52533.466 24/08/12,16:28:05,05,09,1, 11.9,1,1, 23.279, 10680.696, 383.848, 52533.454 24/08/12,16:28:05,06,09,1, 11.9,1,1, 23.279, 10680.681, 383.884, 52533.464 24/08/12,16:28:05,07,09,1, 11.9,1,1, 23.279, 10680.646, 383.900, 52533.445 24/08/12,16:28:05,08,09,1, 11.9,1,1, 23.279, 10680.596, 383.937, 52533.460 24/08/12,16:28:05,09,09,1, 11.9,1,1, 23.279, 10680.572, 383.960, 52533.472 24/08/12,16:28:05,10,09,1, 11.9,1,1, 23.279, 10680.570, 383.964, 52533.422 24/08/12,16:28:05,11,09,1, 11.9,1,1, 23.279, 10680.514, 384.014, 52533.515 24/08/12,16:28:05,12,09,1, 11.9,1,1, 23.279, 10680.489, 384.033, 52533.437 24/08/12,16:28:05,13,09,1, 11.9,1,1, 23.279, 10680.461, 384.053, 52533.459 24/08/12,16:28:05,14,09,1, 11.9,1,1, 23.279, 10680.452, 384.089, 52533.451 24/08/12,16:28:05,15,09,1, 11.9,1,1, 23.279, 10680.438, 384.141, 52533.529 24/08/12,16:28:05,16,09,1, 11.9,1,1, 23.279, 10680.387, 384.127, 52533.485 24/08/12,16:28:05,17,09,1, 11.9,1,1, 23.279, 10680.350, 384.154, 52533.443 24/08/12,16:28:05,18,09,1, 11.9,1,1, 23.279, 10680.322, 384.202, 52533.502 24/08/12,16:28:05,19,09,1, 11.9,1,1, 23.279, 10680.308, 384.229, 52533.533 24/08/12,16:28:06,00,08,1, 11.9,1,1, 23.283, 10680.301, 384.229, 52533.533 24/08/12,16:28:06,01,08,1, 11.9,1,1, 23.283, 10680.222, 384.247, 52533.486 24/08/12,16:28:06,02,08,1, 11.9,1,1, 23.283, 10680.202, 384.301, 52533.448 24/08/12,16:28:06,03,08,1, 11.9,1,1, 23.283, 10680.175, 384.343, 52533.560 24/08/12,16:28:06,04,08,1, 11.9,1,1, 23.283, 10680.135, 384.358, 52533.550 24/08/12,16:28:06,05,08,1, 11.9,1,1, 23.283, 10680.108, 384.380, 52533.558 24/08/12,16:28:06,06,08,1, 11.9,1,1, 23.283, 10680.088, 384.400, 52533.468 24/08/12,16:28:06,07,08,1, 11.9,1,1, 23.283, 10680.038, 384.445, 52533.476 24/08/12,16:28:06,08,08,1, 11.9,1,1, 23.283, 10680.023, 384.471, 52533.482 24/08/12,16:28:06,09,08,1, 11.9,1,1, 23.283, 10679.995, 384.482, 52533.464 24/08/12,16:28:06,10,08,1, 11.9,1,1, 23.283, 10679.961, 384.510, 52533.524 24/08/12,16:28:06,11,08,1, 11.9,1,1, 23.283, 10679.939, 384.532, 52533.471 24/08/12,16:28:06,12,08,1, 11.9,1,1, 23.283, 10679.910, 384.548, 52533.490 24/08/12,16:28:06,13,08,1, 11.9,1,1, 23.283, 10679.863, 384.585, 52533.511 24/08/12,16:28:06,14,08,1, 11.9,1,1, 23.283, 10679.844, 384.599, 52533.459 24/08/12,16:28:06,15,08,1, 11.9,1,1, 23.283, 10679.821, 384.625, 52533.466 24/08/12,16:28:06,16,08,1, 11.9,1,1, 23.283, 10679.809, 384.646, 52533.464 24/08/12,16:28:06,17,08,1, 11.9,1,1, 23.283, 10679.761, 384.706, 52533.431 24/08/12,16:28:06,18,08,1, 11.9,1,1, 23.283, 10679.740, 384.723, 52533.423 24/08/12,16:28:06,19,08,1, 11.9,1,1, 23.283, 10679.682, 384.729, 52533.475 24/08/12,16:28:07,00,09,1, 11.9,1,1, 23.284, 10679.675, 384.729, 52533.475 24/08/12,16:28:07,01,09,1, 11.9,1,1, 23.284, 10679.621, 384.779, 52533.442 24/08/12,16:28:07,02,09,1, 11.9,1,1, 23.284, 10679.596, 384.819, 52533.477 24/08/12,16:28:07,03,09,1, 11.9,1,1, 23.284, 10679.578, 384.844, 52533.494 24/08/12,16:28:07,04,09,1, 11.9,1,1, 23.284, 10679.527, 384.852, 52533.483 24/08/12,16:28:07,05,09,1, 11.9,1,1, 23.284, 10679.515, 384.908, 52533.492 24/08/12,16:28:07,06,09,1, 11.9,1,1, 23.284, 10679.480, 384.929, 52533.476 24/08/12,16:28:07,07,09,1, 11.9,1,1, 23.284, 10679.457, 384.941, 52533.465 24/08/12,16:28:07,08,09,1, 11.9,1,1, 23.284, 10679.440, 384.962, 52533.454 24/08/12,16:28:07,09,09,1, 11.9,1,1, 23.284, 10679.388, 384.992, 52533.430 24/08/12,16:28:07,10,09,1, 11.9,1,1, 23.284, 10679.361, 385.019, 52533.406 24/08/12,16:28:07,11,09,1, 11.9,1,1, 23.284, 10679.325, 385.060, 52533.484 24/08/12,16:28:07,12,09,1, 11.9,1,1, 23.284, 10679.279, 385.103, 52533.477 24/08/12,16:28:07,13,09,1, 11.9,1,1, 23.284, 10679.275, 385.125, 52533.447 24/08/12,16:28:07,14,09,1, 11.9,1,1, 23.284, 10679.245, 385.154, 52533.485 24/08/12,16:28:07,15,09,1, 11.9,1,1, 23.284, 10679.213, 385.183, 52533.425 24/08/12,16:28:07,16,09,1, 11.9,1,1, 23.284, 10679.184, 385.184, 52533.442 24/08/12,16:28:07,17,09,1, 11.9,1,1, 23.284, 10679.142, 385.246, 52533.442 24/08/12,16:28:07,18,09,1, 11.9,1,1, 23.284, 10679.122, 385.270, 52533.405 24/08/12,16:28:07,19,09,1, 11.9,1,1, 23.284, 10679.070, 385.288, 52533.463 24/08/12,16:28:08,00,08,1, 12.0,1,1, 23.282, 10679.066, 385.288, 52533.463 24/08/12,16:28:08,01,08,1, 12.0,1,1, 23.282, 10679.016, 385.321, 52533.397 24/08/12,16:28:08,02,08,1, 12.0,1,1, 23.282, 10678.974, 385.348, 52533.449 24/08/12,16:28:08,03,08,1, 12.0,1,1, 23.282, 10678.961, 385.397, 52533.339 24/08/12,16:28:08,04,08,1, 12.0,1,1, 23.282, 10678.923, 385.401, 52533.426 24/08/12,16:28:08,05,08,1, 12.0,1,1, 23.282, 10678.866, 385.440, 52533.455 24/08/12,16:28:08,06,08,1, 12.0,1,1, 23.282, 10678.835, 385.459, 52533.492 24/08/12,16:28:08,07,08,1, 12.0,1,1, 23.282, 10678.847, 385.501, 52533.456 24/08/12,16:28:08,08,08,1, 12.0,1,1, 23.282, 10678.807, 385.520, 52533.413 24/08/12,16:28:08,09,08,1, 12.0,1,1, 23.282, 10678.790, 385.576, 52533.422 24/08/12,16:28:08,10,08,1, 12.0,1,1, 23.282, 10678.729, 385.569, 52533.468 24/08/12,16:28:08,11,08,1, 12.0,1,1, 23.282, 10678.723, 385.601, 52533.454 24/08/12,16:28:08,12,08,1, 12.0,1,1, 23.282, 10678.689, 385.644, 52533.452 24/08/12,16:28:08,13,08,1, 12.0,1,1, 23.282, 10678.661, 385.676, 52533.356 24/08/12,16:28:08,14,08,1, 12.0,1,1, 23.282, 10678.619, 385.700, 52533.403 24/08/12,16:28:08,15,08,1, 12.0,1,1, 23.282, 10678.602, 385.706, 52533.475 24/08/12,16:28:08,16,08,1, 12.0,1,1, 23.282, 10678.545, 385.737, 52533.388 24/08/12,16:28:08,17,08,1, 12.0,1,1, 23.282, 10678.509, 385.753, 52533.401 24/08/12,16:28:08,18,08,1, 12.0,1,1, 23.282, 10678.490, 385.768, 52533.394 24/08/12,16:28:08,19,08,1, 12.0,1,1, 23.282, 10678.451, 385.800, 52533.380 24/08/12,16:28:09,00,09,1, 11.8,1,1, 23.279, 10678.449, 385.800, 52533.380 24/08/12,16:28:09,01,09,1, 11.8,1,1, 23.279, 10678.400, 385.847, 52533.390 24/08/12,16:28:09,02,09,1, 11.8,1,1, 23.279, 10678.329, 385.876, 52533.426 24/08/12,16:28:09,03,09,1, 11.8,1,1, 23.279, 10678.308, 385.889, 52533.410 24/08/12,16:28:09,04,09,1, 11.8,1,1, 23.279, 10678.273, 385.921, 52533.415 24/08/12,16:28:09,05,09,1, 11.8,1,1, 23.279, 10678.232, 385.943, 52533.422 24/08/12,16:28:09,06,09,1, 11.8,1,1, 23.279, 10678.200, 385.943, 52533.387 24/08/12,16:28:09,07,09,1, 11.8,1,1, 23.279, 10678.191, 385.970, 52533.443 24/08/12,16:28:09,08,09,1, 11.8,1,1, 23.279, 10678.142, 386.015, 52533.452 24/08/12,16:28:09,09,09,1, 11.8,1,1, 23.279, 10678.087, 386.037, 52533.366 24/08/12,16:28:09,10,09,1, 11.8,1,1, 23.279, 10678.067, 386.053, 52533.362 24/08/12,16:28:09,11,09,1, 11.8,1,1, 23.279, 10678.015, 386.084, 52533.382 24/08/12,16:28:09,12,09,1, 11.8,1,1, 23.279, 10677.989, 386.102, 52533.351 24/08/12,16:28:09,13,09,1, 11.8,1,1, 23.279, 10677.994, 386.141, 52533.358 24/08/12,16:28:09,14,09,1, 11.8,1,1, 23.279, 10677.905, 386.144, 52533.460 24/08/12,16:28:09,15,09,1, 11.8,1,1, 23.279, 10677.875, 386.149, 52533.327 24/08/12,16:28:09,16,09,1, 11.8,1,1, 23.279, 10677.834, 386.197, 52533.390 24/08/12,16:28:09,17,09,1, 11.8,1,1, 23.279, 10677.800, 386.218, 52533.363 24/08/12,16:28:09,18,09,1, 11.8,1,1, 23.279, 10677.799, 386.223, 52533.389 24/08/12,16:28:09,19,09,1, 11.8,1,1, 23.279, 10677.744, 386.223, 52533.368 24/08/12,16:28:10,00,09,1, 11.9,1,1, 23.281, 10677.739, 386.223, 52533.368 24/08/12,16:28:10,01,09,1, 11.9,1,1, 23.281, 10677.654, 386.286, 52533.369 24/08/12,16:28:10,02,09,1, 11.9,1,1, 23.281, 10677.609, 386.331, 52533.414 24/08/12,16:28:10,03,09,1, 11.9,1,1, 23.281, 10677.609, 386.344, 52533.323 24/08/12,16:28:10,04,09,1, 11.9,1,1, 23.281, 10677.556, 386.334, 52533.333 24/08/12,16:28:10,05,09,1, 11.9,1,1, 23.281, 10677.520, 386.374, 52533.378 24/08/12,16:28:10,06,09,1, 11.9,1,1, 23.281, 10677.496, 386.407, 52533.302 24/08/12,16:28:10,07,09,1, 11.9,1,1, 23.281, 10677.442, 386.454, 52533.420 24/08/12,16:28:10,08,09,1, 11.9,1,1, 23.281, 10677.395, 386.459, 52533.353 24/08/12,16:28:10,09,09,1, 11.9,1,1, 23.281, 10677.355, 386.501, 52533.297 24/08/12,16:28:10,10,09,1, 11.9,1,1, 23.281, 10677.343, 386.489, 52533.341 24/08/12,16:28:10,11,09,1, 11.9,1,1, 23.281, 10677.286, 386.520, 52533.314 24/08/12,16:28:10,12,09,1, 11.9,1,1, 23.281, 10677.280, 386.532, 52533.344 24/08/12,16:28:10,13,09,1, 11.9,1,1, 23.281, 10677.242, 386.556, 52533.343 24/08/12,16:28:10,14,09,1, 11.9,1,1, 23.281, 10677.187, 386.577, 52533.304 24/08/12,16:28:10,15,09,1, 11.9,1,1, 23.281, 10677.172, 386.611, 52533.415 24/08/12,16:28:10,16,09,1, 11.9,1,1, 23.281, 10677.129, 386.623, 52533.407 24/08/12,16:28:10,17,09,1, 11.9,1,1, 23.281, 10677.041, 386.635, 52533.309 24/08/12,16:28:10,18,09,1, 11.9,1,1, 23.281, 10677.054, 386.652, 52533.402 24/08/12,16:28:10,19,09,1, 11.9,1,1, 23.281, 10677.025, 386.652, 52533.361 24/08/12,16:28:11,00,08,1, 11.9,1,1, 23.283, 10677.022, 386.652, 52533.361 24/08/12,16:28:11,01,08,1, 11.9,1,1, 23.283, 10676.937, 386.703, 52533.373 24/08/12,16:28:11,02,08,1, 11.9,1,1, 23.283, 10676.876, 386.736, 52533.314 24/08/12,16:28:11,03,08,1, 11.9,1,1, 23.283, 10676.824, 386.753, 52533.324 24/08/12,16:28:11,04,08,1, 11.9,1,1, 23.283, 10676.810, 386.760, 52533.316 24/08/12,16:28:11,05,08,1, 11.9,1,1, 23.283, 10676.777, 386.724, 52533.317 24/08/12,16:28:11,06,08,1, 11.9,1,1, 23.283, 10676.737, 386.768, 52533.301 24/08/12,16:28:11,07,08,1, 11.9,1,1, 23.283, 10676.696, 386.793, 52533.345 24/08/12,16:28:11,08,08,1, 11.9,1,1, 23.283, 10676.670, 386.794, 52533.332 24/08/12,16:28:11,09,08,1, 11.9,1,1, 23.283, 10676.641, 386.811, 52533.321 24/08/12,16:28:11,10,08,1, 11.9,1,1, 23.283, 10676.584, 386.810, 52533.299 24/08/12,16:28:11,11,08,1, 11.9,1,1, 23.283, 10676.566, 386.839, 52533.288 24/08/12,16:28:11,12,08,1, 11.9,1,1, 23.283, 10676.513, 386.853, 52533.316 24/08/12,16:28:11,13,08,1, 11.9,1,1, 23.283, 10676.490, 386.865, 52533.253 24/08/12,16:28:11,14,08,1, 11.9,1,1, 23.283, 10676.432, 386.849, 52533.316 24/08/12,16:28:11,15,08,1, 11.9,1,1, 23.283, 10676.431, 386.866, 52533.259 24/08/12,16:28:11,16,08,1, 11.9,1,1, 23.283, 10676.406, 386.877, 52533.240 24/08/12,16:28:11,17,08,1, 11.9,1,1, 23.283, 10676.342, 386.891, 52533.297 24/08/12,16:28:11,18,08,1, 11.9,1,1, 23.283, 10676.334, 386.912, 52533.294 24/08/12,16:28:11,19,08,1, 11.9,1,1, 23.283, 10676.299, 386.925, 52533.283 24/08/12,16:28:12,00,08,1, 11.9,1,1, 23.279, 10676.296, 386.925, 52533.283 24/08/12,16:28:12,01,08,1, 11.9,1,1, 23.279, 10676.221, 386.918, 52533.284 24/08/12,16:28:12,02,08,1, 11.9,1,1, 23.279, 10676.163, 386.933, 52533.240 24/08/12,16:28:12,03,08,1, 11.9,1,1, 23.279, 10676.136, 386.947, 52533.226 24/08/12,16:28:12,04,08,1, 11.9,1,1, 23.279, 10676.087, 386.949, 52533.241 24/08/12,16:28:12,05,08,1, 11.9,1,1, 23.279, 10676.051, 386.940, 52533.190 24/08/12,16:28:12,06,08,1, 11.9,1,1, 23.279, 10676.024, 386.956, 52533.277 24/08/12,16:28:12,07,08,1, 11.9,1,1, 23.279, 10676.008, 386.972, 52533.217 24/08/12,16:28:12,08,08,1, 11.9,1,1, 23.279, 10675.974, 386.947, 52533.219 24/08/12,16:28:12,09,08,1, 11.9,1,1, 23.279, 10675.914, 386.978, 52533.191 24/08/12,16:28:12,10,08,1, 11.9,1,1, 23.279, 10675.882, 386.988, 52533.202 24/08/12,16:28:12,11,08,1, 11.9,1,1, 23.279, 10675.855, 386.993, 52533.175 24/08/12,16:28:12,12,08,1, 11.9,1,1, 23.279, 10675.802, 386.989, 52533.214 24/08/12,16:28:12,13,08,1, 11.9,1,1, 23.279, 10675.784, 387.009, 52533.190 24/08/12,16:28:12,14,08,1, 11.9,1,1, 23.279, 10675.755, 387.004, 52533.252 24/08/12,16:28:12,15,08,1, 11.9,1,1, 23.279, 10675.674, 387.016, 52533.221 24/08/12,16:28:12,16,08,1, 11.9,1,1, 23.279, 10675.682, 387.012, 52533.150 24/08/12,16:28:12,17,08,1, 11.9,1,1, 23.279, 10675.635, 387.030, 52533.162 24/08/12,16:28:12,18,08,1, 11.9,1,1, 23.279, 10675.576, 387.018, 52533.176 24/08/12,16:28:12,19,08,1, 11.9,1,1, 23.279, 10675.540, 387.021, 52533.104 24/08/12,16:28:13,00,10,1, 11.9,1,1, 23.284, 10675.536, 387.021, 52533.104 24/08/12,16:28:13,01,10,1, 11.9,1,1, 23.284, 10675.503, 387.018, 52533.157 24/08/12,16:28:13,02,10,1, 11.9,1,1, 23.284, 10675.474, 387.017, 52533.122 24/08/12,16:28:13,03,10,1, 11.9,1,1, 23.284, 10675.425, 387.019, 52533.139 24/08/12,16:28:13,04,10,1, 11.9,1,1, 23.284, 10675.414, 387.053, 52533.149 24/08/12,16:28:13,05,10,1, 11.9,1,1, 23.284, 10675.373, 387.004, 52533.148 24/08/12,16:28:13,06,10,1, 11.9,1,1, 23.284, 10675.320, 387.044, 52533.098 24/08/12,16:28:13,07,10,1, 11.9,1,1, 23.284, 10675.278, 387.036, 52533.136 24/08/12,16:28:13,08,10,1, 11.9,1,1, 23.284, 10675.244, 387.049, 52533.068 24/08/12,16:28:13,09,10,1, 11.9,1,1, 23.284, 10675.222, 387.045, 52533.103 24/08/12,16:28:13,10,10,1, 11.9,1,1, 23.284, 10675.165, 387.044, 52533.105 24/08/12,16:28:13,11,10,1, 11.9,1,1, 23.284, 10675.153, 387.027, 52533.045 24/08/12,16:28:13,12,10,1, 11.9,1,1, 23.284, 10675.091, 387.052, 52533.093 24/08/12,16:28:13,13,10,1, 11.9,1,1, 23.284, 10675.081, 387.028, 52533.000 24/08/12,16:28:13,14,10,1, 11.9,1,1, 23.284, 10675.018, 387.056, 52533.123 24/08/12,16:28:13,15,10,1, 11.9,1,1, 23.284, 10675.000, 387.068, 52533.076 24/08/12,16:28:13,16,10,1, 11.9,1,1, 23.284, 10674.986, 387.066, 52533.043 24/08/12,16:28:13,17,10,1, 11.9,1,1, 23.284, 10674.941, 387.056, 52533.015 24/08/12,16:28:13,18,10,1, 11.9,1,1, 23.284, 10674.919, 387.056, 52533.008 24/08/12,16:28:13,19,10,1, 11.9,1,1, 23.284, 10674.874, 387.073, 52533.035 24/08/12,16:28:14,00,09,1, 11.9,1,1, 23.282, 10674.869, 387.073, 52533.035 24/08/12,16:28:14,01,09,1, 11.9,1,1, 23.282, 10674.825, 387.048, 52533.053 24/08/12,16:28:14,02,09,1, 11.9,1,1, 23.282, 10674.766, 387.045, 52533.008 24/08/12,16:28:14,03,09,1, 11.9,1,1, 23.282, 10674.767, 387.049, 52532.960 24/08/12,16:28:14,04,09,1, 11.9,1,1, 23.282, 10674.714, 387.059, 52532.964 24/08/12,16:28:14,05,09,1, 11.9,1,1, 23.282, 10674.697, 387.039, 52532.975 24/08/12,16:28:14,06,09,1, 11.9,1,1, 23.282, 10674.660, 387.039, 52533.009 24/08/12,16:28:14,07,09,1, 11.9,1,1, 23.282, 10674.588, 387.039, 52532.996 24/08/12,16:28:14,08,09,1, 11.9,1,1, 23.282, 10674.592, 387.034, 52533.026 24/08/12,16:28:14,09,09,1, 11.9,1,1, 23.282, 10674.549, 387.053, 52532.986 24/08/12,16:28:14,10,09,1, 11.9,1,1, 23.282, 10674.513, 387.042, 52532.942 24/08/12,16:28:14,11,09,1, 11.9,1,1, 23.282, 10674.503, 387.007, 52532.972 24/08/12,16:28:14,12,09,1, 11.9,1,1, 23.282, 10674.440, 387.029, 52532.895 24/08/12,16:28:14,13,09,1, 11.9,1,1, 23.282, 10674.442, 387.024, 52532.903 24/08/12,16:28:14,14,09,1, 11.9,1,1, 23.282, 10674.417, 387.015, 52532.937 24/08/12,16:28:14,15,09,1, 11.9,1,1, 23.282, 10674.371, 387.010, 52532.957 24/08/12,16:28:14,16,09,1, 11.9,1,1, 23.282, 10674.351, 386.999, 52532.886 24/08/12,16:28:14,17,09,1, 11.9,1,1, 23.282, 10674.303, 387.019, 52532.889 24/08/12,16:28:14,18,09,1, 11.9,1,1, 23.282, 10674.284, 386.990, 52532.868 24/08/12,16:28:14,19,09,1, 11.9,1,1, 23.282, 10674.266, 386.989, 52532.864 24/08/12,16:28:15,00,10,1, 11.8,1,1, 23.281, 10674.260, 386.989, 52532.864 24/08/12,16:28:15,01,10,1, 11.8,1,1, 23.281, 10674.219, 386.983, 52532.859 24/08/12,16:28:15,02,10,1, 11.8,1,1, 23.281, 10674.206, 386.955, 52532.874 24/08/12,16:28:15,03,10,1, 11.8,1,1, 23.281, 10674.178, 386.932, 52532.860 24/08/12,16:28:15,04,10,1, 11.8,1,1, 23.281, 10674.130, 386.919, 52532.855 24/08/12,16:28:15,05,10,1, 11.8,1,1, 23.281, 10674.140, 386.934, 52532.828 24/08/12,16:28:15,06,10,1, 11.8,1,1, 23.281, 10674.080, 386.943, 52532.808 24/08/12,16:28:15,07,10,1, 11.8,1,1, 23.281, 10674.091, 386.896, 52532.802 24/08/12,16:28:15,08,10,1, 11.8,1,1, 23.281, 10674.025, 386.912, 52532.825 24/08/12,16:28:15,09,10,1, 11.8,1,1, 23.281, 10674.018, 386.903, 52532.797 24/08/12,16:28:15,10,10,1, 11.8,1,1, 23.281, 10674.011, 386.866, 52532.790 24/08/12,16:28:15,11,10,1, 11.8,1,1, 23.281, 10673.976, 386.877, 52532.774 24/08/12,16:28:15,12,10,1, 11.8,1,1, 23.281, 10673.957, 386.869, 52532.767 24/08/12,16:28:15,13,10,1, 11.8,1,1, 23.281, 10673.921, 386.822, 52532.740 24/08/12,16:28:15,14,10,1, 11.8,1,1, 23.281, 10673.914, 386.851, 52532.728 24/08/12,16:28:15,15,10,1, 11.8,1,1, 23.281, 10673.893, 386.813, 52532.719 24/08/12,16:28:15,16,10,1, 11.8,1,1, 23.281, 10673.857, 386.838, 52532.740 24/08/12,16:28:15,17,10,1, 11.8,1,1, 23.281, 10673.855, 386.801, 52532.681 24/08/12,16:28:15,18,10,1, 11.8,1,1, 23.281, 10673.823, 386.773, 52532.664 24/08/12,16:28:15,19,10,1, 11.8,1,1, 23.281, 10673.777, 386.815, 52532.715 24/08/12,16:28:16,00,10,1, 11.9,1,1, 23.282, 10673.776, 386.815, 52532.715 24/08/12,16:28:16,01,10,1, 11.9,1,1, 23.282, 10673.755, 386.750, 52532.621 24/08/12,16:28:16,02,10,1, 11.9,1,1, 23.282, 10673.723, 386.751, 52532.702 24/08/12,16:28:16,03,10,1, 11.9,1,1, 23.282, 10673.723, 386.742, 52532.700 24/08/12,16:28:16,04,10,1, 11.9,1,1, 23.282, 10673.675, 386.735, 52532.668 24/08/12,16:28:16,05,10,1, 11.9,1,1, 23.282, 10673.657, 386.713, 52532.617 24/08/12,16:28:16,06,10,1, 11.9,1,1, 23.282, 10673.645, 386.711, 52532.677 24/08/12,16:28:16,07,10,1, 11.9,1,1, 23.282, 10673.602, 386.710, 52532.652 24/08/12,16:28:16,08,10,1, 11.9,1,1, 23.282, 10673.594, 386.690, 52532.553 24/08/12,16:28:16,09,10,1, 11.9,1,1, 23.282, 10673.593, 386.693, 52532.554 24/08/12,16:28:16,10,10,1, 11.9,1,1, 23.282, 10673.592, 386.696, 52532.606 24/08/12,16:28:16,11,10,1, 11.9,1,1, 23.282, 10673.552, 386.682, 52532.590 24/08/12,16:28:16,12,10,1, 11.9,1,1, 23.282, 10673.560, 386.674, 52532.587 24/08/12,16:28:16,13,10,1, 11.9,1,1, 23.282, 10673.530, 386.646, 52532.582 24/08/12,16:28:16,14,10,1, 11.9,1,1, 23.282, 10673.529, 386.640, 52532.523 24/08/12,16:28:16,15,10,1, 11.9,1,1, 23.282, 10673.507, 386.630, 52532.471 24/08/12,16:28:16,16,10,1, 11.9,1,1, 23.282, 10673.470, 386.625, 52532.512 24/08/12,16:28:16,17,10,1, 11.9,1,1, 23.282, 10673.475, 386.629, 52532.576 24/08/12,16:28:16,18,10,1, 11.9,1,1, 23.282, 10673.460, 386.590, 52532.554 24/08/12,16:28:16,19,10,1, 11.9,1,1, 23.282, 10673.457, 386.590, 52532.520 24/08/12,16:28:17,00,10,1, 11.8,1,1, 23.283, 10673.450, 386.590, 52532.520 24/08/12,16:28:17,01,10,1, 11.8,1,1, 23.283, 10673.456, 386.561, 52532.484 24/08/12,16:28:17,02,10,1, 11.8,1,1, 23.283, 10673.436, 386.552, 52532.500 24/08/12,16:28:17,03,10,1, 11.8,1,1, 23.283, 10673.416, 386.540, 52532.438 24/08/12,16:28:17,04,10,1, 11.8,1,1, 23.283, 10673.419, 386.524, 52532.477 24/08/12,16:28:17,05,10,1, 11.8,1,1, 23.283, 10673.386, 386.534, 52532.488 24/08/12,16:28:17,06,10,1, 11.8,1,1, 23.283, 10673.396, 386.501, 52532.427 24/08/12,16:28:17,07,10,1, 11.8,1,1, 23.283, 10673.377, 386.513, 52532.510 24/08/12,16:28:17,08,10,1, 11.8,1,1, 23.283, 10673.383, 386.508, 52532.475 24/08/12,16:28:17,09,10,1, 11.8,1,1, 23.283, 10673.362, 386.471, 52532.379 24/08/12,16:28:17,10,10,1, 11.8,1,1, 23.283, 10673.341, 386.472, 52532.344 24/08/12,16:28:17,11,10,1, 11.8,1,1, 23.283, 10673.328, 386.456, 52532.354 24/08/12,16:28:17,12,10,1, 11.8,1,1, 23.283, 10673.324, 386.438, 52532.319 24/08/12,16:28:17,13,10,1, 11.8,1,1, 23.283, 10673.347, 386.424, 52532.326 24/08/12,16:28:17,14,10,1, 11.8,1,1, 23.283, 10673.273, 386.421, 52532.371 24/08/12,16:28:17,15,10,1, 11.8,1,1, 23.283, 10673.311, 386.433, 52532.349 24/08/12,16:28:17,16,10,1, 11.8,1,1, 23.283, 10673.297, 386.406, 52532.299 24/08/12,16:28:17,17,10,1, 11.8,1,1, 23.283, 10673.271, 386.398, 52532.249 24/08/12,16:28:17,18,10,1, 11.8,1,1, 23.283, 10673.255, 386.362, 52532.231 24/08/12,16:28:17,19,10,1, 11.8,1,1, 23.283, 10673.229, 386.374, 52532.294 24/08/12,16:28:18,00,10,1, 12.0,1,1, 23.282, 10673.225, 386.374, 52532.294 24/08/12,16:28:18,01,10,1, 12.0,1,1, 23.282, 10673.235, 386.358, 52532.242 24/08/12,16:28:18,02,10,1, 12.0,1,1, 23.282, 10673.210, 386.360, 52532.230 24/08/12,16:28:18,03,10,1, 12.0,1,1, 23.282, 10673.225, 386.340, 52532.283 24/08/12,16:28:18,04,10,1, 12.0,1,1, 23.282, 10673.211, 386.294, 52532.173 24/08/12,16:28:18,05,10,1, 12.0,1,1, 23.282, 10673.188, 386.284, 52532.192 24/08/12,16:28:18,06,10,1, 12.0,1,1, 23.282, 10673.169, 386.285, 52532.156 24/08/12,16:28:18,07,10,1, 12.0,1,1, 23.282, 10673.171, 386.294, 52532.088 24/08/12,16:28:18,08,10,1, 12.0,1,1, 23.282, 10673.140, 386.287, 52532.121 24/08/12,16:28:18,09,10,1, 12.0,1,1, 23.282, 10673.130, 386.249, 52532.082 24/08/12,16:28:18,10,10,1, 12.0,1,1, 23.282, 10673.115, 386.269, 52532.089 24/08/12,16:28:18,11,10,1, 12.0,1,1, 23.282, 10673.129, 386.224, 52532.091 24/08/12,16:28:18,12,10,1, 12.0,1,1, 23.282, 10673.122, 386.240, 52532.167 24/08/12,16:28:18,13,10,1, 12.0,1,1, 23.282, 10673.101, 386.206, 52532.139 24/08/12,16:28:18,14,10,1, 12.0,1,1, 23.282, 10673.089, 386.225, 52532.071 24/08/12,16:28:18,15,10,1, 12.0,1,1, 23.282, 10673.066, 386.209, 52532.077 24/08/12,16:28:18,16,10,1, 12.0,1,1, 23.282, 10673.069, 386.181, 52532.041 24/08/12,16:28:18,17,10,1, 12.0,1,1, 23.282, 10673.071, 386.197, 52532.056 24/08/12,16:28:18,18,10,1, 12.0,1,1, 23.282, 10673.060, 386.174, 52532.031 24/08/12,16:28:18,19,10,1, 12.0,1,1, 23.282, 10673.048, 386.166, 52532.033 24/08/12,16:28:19,00,10,1, 12.0,1,1, 23.283, 10673.041, 386.166, 52532.033 24/08/12,16:28:19,01,10,1, 12.0,1,1, 23.283, 10673.011, 386.129, 52531.965 24/08/12,16:28:19,02,10,1, 12.0,1,1, 23.283, 10673.005, 386.131, 52532.007 24/08/12,16:28:19,03,10,1, 12.0,1,1, 23.283, 10673.012, 386.106, 52531.999 24/08/12,16:28:19,04,10,1, 12.0,1,1, 23.283, 10673.002, 386.118, 52531.943 24/08/12,16:28:19,05,10,1, 12.0,1,1, 23.283, 10672.977, 386.084, 52531.976 24/08/12,16:28:19,06,10,1, 12.0,1,1, 23.283, 10672.986, 386.097, 52531.958 24/08/12,16:28:19,07,10,1, 12.0,1,1, 23.283, 10672.977, 386.081, 52531.949 24/08/12,16:28:19,08,10,1, 12.0,1,1, 23.283, 10672.973, 386.066, 52531.972 24/08/12,16:28:19,09,10,1, 12.0,1,1, 23.283, 10672.960, 386.069, 52531.954 24/08/12,16:28:19,10,10,1, 12.0,1,1, 23.283, 10672.953, 386.077, 52531.952 24/08/12,16:28:19,11,10,1, 12.0,1,1, 23.283, 10672.934, 386.063, 52531.900 24/08/12,16:28:19,12,10,1, 12.0,1,1, 23.283, 10672.923, 386.048, 52531.913 24/08/12,16:28:19,13,10,1, 12.0,1,1, 23.283, 10672.893, 386.044, 52531.878 24/08/12,16:28:19,14,10,1, 12.0,1,1, 23.283, 10672.940, 386.061, 52531.876 24/08/12,16:28:19,15,10,1, 12.0,1,1, 23.283, 10672.915, 386.035, 52531.869 24/08/12,16:28:19,16,10,1, 12.0,1,1, 23.283, 10672.908, 386.027, 52531.861 24/08/12,16:28:19,17,10,1, 12.0,1,1, 23.283, 10672.874, 386.012, 52531.835 24/08/12,16:28:19,18,10,1, 12.0,1,1, 23.283, 10672.896, 385.999, 52531.767 24/08/12,16:28:19,19,10,1, 12.0,1,1, 23.283, 10672.886, 385.999, 52531.795 24/08/12,16:28:20,00,10,1, 12.0,1,1, 23.282, 10672.883, 385.999, 52531.795 24/08/12,16:28:20,01,10,1, 12.0,1,1, 23.282, 10672.860, 386.000, 52531.807 24/08/12,16:28:20,02,10,1, 12.0,1,1, 23.282, 10672.853, 385.974, 52531.831 24/08/12,16:28:20,03,10,1, 12.0,1,1, 23.282, 10672.821, 385.987, 52531.808 24/08/12,16:28:20,04,10,1, 12.0,1,1, 23.282, 10672.849, 386.003, 52531.799 24/08/12,16:28:20,05,10,1, 12.0,1,1, 23.282, 10672.814, 385.988, 52531.810 24/08/12,16:28:20,06,10,1, 12.0,1,1, 23.282, 10672.814, 385.966, 52531.788 24/08/12,16:28:20,07,10,1, 12.0,1,1, 23.282, 10672.823, 385.963, 52531.798 24/08/12,16:28:20,08,10,1, 12.0,1,1, 23.282, 10672.811, 385.974, 52531.703 24/08/12,16:28:20,09,10,1, 12.0,1,1, 23.282, 10672.799, 385.966, 52531.703 24/08/12,16:28:20,10,10,1, 12.0,1,1, 23.282, 10672.784, 385.958, 52531.767 24/08/12,16:28:20,11,10,1, 12.0,1,1, 23.282, 10672.795, 385.962, 52531.734 24/08/12,16:28:20,12,10,1, 12.0,1,1, 23.282, 10672.776, 385.950, 52531.723 24/08/12,16:28:20,13,10,1, 12.0,1,1, 23.282, 10672.787, 385.954, 52531.704 24/08/12,16:28:20,14,10,1, 12.0,1,1, 23.282, 10672.804, 385.977, 52531.747 24/08/12,16:28:20,15,10,1, 12.0,1,1, 23.282, 10672.801, 385.959, 52531.710 24/08/12,16:28:20,16,10,1, 12.0,1,1, 23.282, 10672.783, 385.938, 52531.694 24/08/12,16:28:20,17,10,1, 12.0,1,1, 23.282, 10672.769, 385.925, 52531.697 24/08/12,16:28:20,18,10,1, 12.0,1,1, 23.282, 10672.749, 385.917, 52531.713 24/08/12,16:28:20,19,10,1, 12.0,1,1, 23.282, 10672.737, 385.945, 52531.649 24/08/12,16:28:21,00,10,1, 12.0,1,1, 23.282, 10672.733, 385.945, 52531.649 24/08/12,16:28:21,01,10,1, 12.0,1,1, 23.282, 10672.731, 385.934, 52531.663 24/08/12,16:28:21,02,10,1, 12.0,1,1, 23.282, 10672.713, 385.926, 52531.668 24/08/12,16:28:21,03,10,1, 12.0,1,1, 23.282, 10672.695, 385.935, 52531.640 24/08/12,16:28:21,04,10,1, 12.0,1,1, 23.282, 10672.731, 385.932, 52531.656 24/08/12,16:28:21,05,10,1, 12.0,1,1, 23.282, 10672.719, 385.914, 52531.630 24/08/12,16:28:21,06,10,1, 12.0,1,1, 23.282, 10672.701, 385.950, 52531.680 24/08/12,16:28:21,07,10,1, 12.0,1,1, 23.282, 10672.704, 385.922, 52531.654 24/08/12,16:28:21,08,10,1, 12.0,1,1, 23.282, 10672.723, 385.944, 52531.629 24/08/12,16:28:21,09,10,1, 12.0,1,1, 23.282, 10672.687, 385.915, 52531.622 24/08/12,16:28:21,10,10,1, 12.0,1,1, 23.282, 10672.675, 385.902, 52531.636 24/08/12,16:28:21,11,10,1, 12.0,1,1, 23.282, 10672.677, 385.920, 52531.637 24/08/12,16:28:21,12,10,1, 12.0,1,1, 23.282, 10672.688, 385.902, 52531.607 24/08/12,16:28:21,13,10,1, 12.0,1,1, 23.282, 10672.684, 385.916, 52531.637 24/08/12,16:28:21,14,10,1, 12.0,1,1, 23.282, 10672.671, 385.896, 52531.641 24/08/12,16:28:21,15,10,1, 12.0,1,1, 23.282, 10672.673, 385.911, 52531.656 24/08/12,16:28:21,16,10,1, 12.0,1,1, 23.282, 10672.680, 385.906, 52531.605 24/08/12,16:28:21,17,10,1, 12.0,1,1, 23.282, 10672.647, 385.887, 52531.627 24/08/12,16:28:21,18,10,1, 12.0,1,1, 23.282, 10672.669, 385.869, 52531.588 24/08/12,16:28:21,19,10,1, 12.0,1,1, 23.282, 10672.657, 385.882, 52531.541 24/08/12,16:28:22,00,10,1, 11.9,1,1, 23.283, 10672.649, 385.882, 52531.541 24/08/12,16:28:22,01,10,1, 11.9,1,1, 23.283, 10672.656, 385.866, 52531.579 24/08/12,16:28:22,02,10,1, 11.9,1,1, 23.283, 10672.635, 385.879, 52531.575 24/08/12,16:28:22,03,10,1, 11.9,1,1, 23.283, 10672.634, 385.882, 52531.574 24/08/12,16:28:22,04,10,1, 11.9,1,1, 23.283, 10672.627, 385.860, 52531.625 24/08/12,16:28:22,05,10,1, 11.9,1,1, 23.283, 10672.638, 385.854, 52531.630 24/08/12,16:28:22,06,10,1, 11.9,1,1, 23.283, 10672.617, 385.865, 52531.587 24/08/12,16:28:22,07,10,1, 11.9,1,1, 23.283, 10672.625, 385.821, 52531.548 24/08/12,16:28:22,08,10,1, 11.9,1,1, 23.283, 10672.592, 385.827, 52531.514 24/08/12,16:28:22,09,10,1, 11.9,1,1, 23.283, 10672.611, 385.817, 52531.508 24/08/12,16:28:22,10,10,1, 11.9,1,1, 23.283, 10672.618, 385.829, 52531.549 24/08/12,16:28:22,11,10,1, 11.9,1,1, 23.283, 10672.599, 385.811, 52531.472 24/08/12,16:28:22,12,10,1, 11.9,1,1, 23.283, 10672.587, 385.817, 52531.506 24/08/12,16:28:22,13,10,1, 11.9,1,1, 23.283, 10672.584, 385.775, 52531.540 24/08/12,16:28:22,14,10,1, 11.9,1,1, 23.283, 10672.582, 385.818, 52531.472 24/08/12,16:28:22,15,10,1, 11.9,1,1, 23.283, 10672.595, 385.800, 52531.505 24/08/12,16:28:22,16,10,1, 11.9,1,1, 23.283, 10672.554, 385.796, 52531.433 24/08/12,16:28:22,17,10,1, 11.9,1,1, 23.283, 10672.597, 385.792, 52531.457 24/08/12,16:28:22,18,10,1, 11.9,1,1, 23.283, 10672.580, 385.801, 52531.482 24/08/12,16:28:22,19,10,1, 11.9,1,1, 23.283, 10672.540, 385.769, 52531.448 24/08/12,16:28:23,00,10,1, 11.9,1,1, 23.286, 10672.532, 385.769, 52531.448 24/08/12,16:28:23,01,10,1, 11.9,1,1, 23.286, 10672.535, 385.751, 52531.433 24/08/12,16:28:23,02,10,1, 11.9,1,1, 23.286, 10672.545, 385.746, 52531.464 24/08/12,16:28:23,03,10,1, 11.9,1,1, 23.286, 10672.510, 385.714, 52531.433 24/08/12,16:28:23,04,10,1, 11.9,1,1, 23.286, 10672.519, 385.715, 52531.468 24/08/12,16:28:23,05,10,1, 11.9,1,1, 23.286, 10672.505, 385.707, 52531.407 24/08/12,16:28:23,06,10,1, 11.9,1,1, 23.286, 10672.516, 385.695, 52531.425 24/08/12,16:28:23,07,10,1, 11.9,1,1, 23.286, 10672.494, 385.712, 52531.409 24/08/12,16:28:23,08,10,1, 11.9,1,1, 23.286, 10672.508, 385.644, 52531.396 24/08/12,16:28:23,09,10,1, 11.9,1,1, 23.286, 10672.521, 385.676, 52531.436 24/08/12,16:28:23,10,10,1, 11.9,1,1, 23.286, 10672.501, 385.652, 52531.416 24/08/12,16:28:23,11,10,1, 11.9,1,1, 23.286, 10672.473, 385.615, 52531.408 24/08/12,16:28:23,12,10,1, 11.9,1,1, 23.286, 10672.468, 385.611, 52531.388 24/08/12,16:28:23,13,10,1, 11.9,1,1, 23.286, 10672.461, 385.588, 52531.393 24/08/12,16:28:23,14,10,1, 11.9,1,1, 23.286, 10672.456, 385.567, 52531.431 24/08/12,16:28:23,15,10,1, 11.9,1,1, 23.286, 10672.466, 385.566, 52531.392 24/08/12,16:28:23,16,10,1, 11.9,1,1, 23.286, 10672.449, 385.553, 52531.376 24/08/12,16:28:23,17,10,1, 11.9,1,1, 23.286, 10672.443, 385.527, 52531.437 24/08/12,16:28:23,18,10,1, 11.9,1,1, 23.286, 10672.433, 385.503, 52531.315 24/08/12,16:28:23,19,10,1, 11.9,1,1, 23.286, 10672.409, 385.493, 52531.398 24/08/12,16:28:24,00,10,1, 11.8,1,1, 23.282, 10672.407, 385.493, 52531.398 24/08/12,16:28:24,01,10,1, 11.8,1,1, 23.282, 10672.397, 385.497, 52531.366 24/08/12,16:28:24,02,10,1, 11.8,1,1, 23.282, 10672.412, 385.455, 52531.304 24/08/12,16:28:24,03,10,1, 11.8,1,1, 23.282, 10672.372, 385.451, 52531.363 24/08/12,16:28:24,04,10,1, 11.8,1,1, 23.282, 10672.376, 385.428, 52531.298 24/08/12,16:28:24,05,10,1, 11.8,1,1, 23.282, 10672.374, 385.432, 52531.337 24/08/12,16:28:24,06,10,1, 11.8,1,1, 23.282, 10672.378, 385.399, 52531.263 24/08/12,16:28:24,07,10,1, 11.8,1,1, 23.282, 10672.366, 385.390, 52531.276 24/08/12,16:28:24,08,10,1, 11.8,1,1, 23.282, 10672.344, 385.392, 52531.284 24/08/12,16:28:24,09,10,1, 11.8,1,1, 23.282, 10672.365, 385.385, 52531.277 24/08/12,16:28:24,10,10,1, 11.8,1,1, 23.282, 10672.347, 385.329, 52531.268 24/08/12,16:28:24,11,10,1, 11.8,1,1, 23.282, 10672.339, 385.314, 52531.229 24/08/12,16:28:24,12,10,1, 11.8,1,1, 23.282, 10672.330, 385.291, 52531.241 24/08/12,16:28:24,13,10,1, 11.8,1,1, 23.282, 10672.290, 385.285, 52531.216 24/08/12,16:28:24,14,10,1, 11.8,1,1, 23.282, 10672.315, 385.253, 52531.241 24/08/12,16:28:24,15,10,1, 11.8,1,1, 23.282, 10672.293, 385.256, 52531.186 24/08/12,16:28:24,16,10,1, 11.8,1,1, 23.282, 10672.292, 385.245, 52531.242 24/08/12,16:28:24,17,10,1, 11.8,1,1, 23.282, 10672.304, 385.209, 52531.195 24/08/12,16:28:24,18,10,1, 11.8,1,1, 23.282, 10672.289, 385.217, 52531.166 24/08/12,16:28:24,19,10,1, 11.8,1,1, 23.282, 10672.260, 385.192, 52531.184 24/08/12,16:28:25,00,10,1, 11.9,1,1, 23.285, 10672.257, 385.192, 52531.184 24/08/12,16:28:25,01,10,1, 11.9,1,1, 23.285, 10672.266, 385.151, 52531.207 24/08/12,16:28:25,02,10,1, 11.9,1,1, 23.285, 10672.263, 385.144, 52531.130 24/08/12,16:28:25,03,10,1, 11.9,1,1, 23.285, 10672.245, 385.141, 52531.155 24/08/12,16:28:25,04,10,1, 11.9,1,1, 23.285, 10672.245, 385.139, 52531.127 24/08/12,16:28:25,05,10,1, 11.9,1,1, 23.285, 10672.229, 385.107, 52531.155 24/08/12,16:28:25,06,10,1, 11.9,1,1, 23.285, 10672.250, 385.099, 52531.166 24/08/12,16:28:25,07,10,1, 11.9,1,1, 23.285, 10672.237, 385.074, 52531.142 24/08/12,16:28:25,08,10,1, 11.9,1,1, 23.285, 10672.225, 385.090, 52531.142 24/08/12,16:28:25,09,10,1, 11.9,1,1, 23.285, 10672.239, 385.073, 52531.109 24/08/12,16:28:25,10,10,1, 11.9,1,1, 23.285, 10672.215, 385.058, 52531.157 24/08/12,16:28:25,11,10,1, 11.9,1,1, 23.285, 10672.225, 385.056, 52531.128 24/08/12,16:28:25,12,10,1, 11.9,1,1, 23.285, 10672.235, 385.034, 52531.090 24/08/12,16:28:25,13,10,1, 11.9,1,1, 23.285, 10672.237, 385.035, 52531.076 24/08/12,16:28:25,14,10,1, 11.9,1,1, 23.285, 10672.226, 385.016, 52531.134 24/08/12,16:28:25,15,10,1, 11.9,1,1, 23.285, 10672.233, 384.993, 52531.068 24/08/12,16:28:25,16,10,1, 11.9,1,1, 23.285, 10672.232, 385.008, 52531.039 24/08/12,16:28:25,17,10,1, 11.9,1,1, 23.285, 10672.240, 384.983, 52531.043 24/08/12,16:28:25,18,10,1, 11.9,1,1, 23.285, 10672.216, 384.989, 52531.020 24/08/12,16:28:25,19,10,1, 11.9,1,1, 23.285, 10672.234, 384.977, 52531.053 24/08/12,16:28:26,00,09,1, 12.0,1,1, 23.282, 10672.232, 384.977, 52531.053 24/08/12,16:28:26,01,09,1, 12.0,1,1, 23.282, 10672.251, 384.967, 52531.033 24/08/12,16:28:26,02,09,1, 12.0,1,1, 23.282, 10672.224, 384.961, 52531.058 24/08/12,16:28:26,03,09,1, 12.0,1,1, 23.282, 10672.253, 384.926, 52531.083 24/08/12,16:28:26,04,09,1, 12.0,1,1, 23.282, 10672.224, 384.931, 52530.973 24/08/12,16:28:26,05,09,1, 12.0,1,1, 23.282, 10672.229, 384.935, 52531.057 24/08/12,16:28:26,06,09,1, 12.0,1,1, 23.282, 10672.194, 384.931, 52531.060 24/08/12,16:28:26,07,09,1, 12.0,1,1, 23.282, 10672.234, 384.933, 52531.013 24/08/12,16:28:26,08,09,1, 12.0,1,1, 23.282, 10672.225, 384.918, 52531.026 24/08/12,16:28:26,09,09,1, 12.0,1,1, 23.282, 10672.215, 384.893, 52531.014 24/08/12,16:28:26,10,09,1, 12.0,1,1, 23.282, 10672.220, 384.885, 52530.985 24/08/12,16:28:26,11,09,1, 12.0,1,1, 23.282, 10672.243, 384.919, 52531.019 24/08/12,16:28:26,12,09,1, 12.0,1,1, 23.282, 10672.243, 384.897, 52531.031 24/08/12,16:28:26,13,09,1, 12.0,1,1, 23.282, 10672.242, 384.913, 52531.028 24/08/12,16:28:26,14,09,1, 12.0,1,1, 23.282, 10672.260, 384.907, 52531.021 24/08/12,16:28:26,15,09,1, 12.0,1,1, 23.282, 10672.252, 384.903, 52531.009 24/08/12,16:28:26,16,09,1, 12.0,1,1, 23.282, 10672.269, 384.896, 52531.015 24/08/12,16:28:26,17,09,1, 12.0,1,1, 23.282, 10672.243, 384.900, 52531.051 24/08/12,16:28:26,18,09,1, 12.0,1,1, 23.282, 10672.238, 384.883, 52530.952 24/08/12,16:28:26,19,09,1, 12.0,1,1, 23.282, 10672.239, 384.871, 52530.991 24/08/12,16:28:27,00,09,1, 11.9,1,1, 23.282, 10672.232, 384.871, 52530.991 24/08/12,16:28:27,01,09,1, 11.9,1,1, 23.282, 10672.256, 384.886, 52530.974 24/08/12,16:28:27,02,09,1, 11.9,1,1, 23.282, 10672.245, 384.881, 52530.986 24/08/12,16:28:27,03,09,1, 11.9,1,1, 23.282, 10672.245, 384.876, 52530.980 24/08/12,16:28:27,04,09,1, 11.9,1,1, 23.282, 10672.224, 384.883, 52530.992 24/08/12,16:28:27,05,09,1, 11.9,1,1, 23.282, 10672.227, 384.870, 52530.952 24/08/12,16:28:27,06,09,1, 11.9,1,1, 23.282, 10672.216, 384.869, 52530.956 24/08/12,16:28:27,07,09,1, 11.9,1,1, 23.282, 10672.251, 384.868, 52530.989 24/08/12,16:28:27,08,09,1, 11.9,1,1, 23.282, 10672.217, 384.860, 52530.953 24/08/12,16:28:27,09,09,1, 11.9,1,1, 23.282, 10672.240, 384.863, 52530.982 24/08/12,16:28:27,10,09,1, 11.9,1,1, 23.282, 10672.238, 384.843, 52530.950 24/08/12,16:28:27,11,09,1, 11.9,1,1, 23.282, 10672.229, 384.834, 52530.972 24/08/12,16:28:27,12,09,1, 11.9,1,1, 23.282, 10672.210, 384.857, 52530.992 24/08/12,16:28:27,13,09,1, 11.9,1,1, 23.282, 10672.223, 384.817, 52530.917 24/08/12,16:28:27,14,09,1, 11.9,1,1, 23.282, 10672.229, 384.824, 52530.934 24/08/12,16:28:27,15,09,1, 11.9,1,1, 23.282, 10672.197, 384.836, 52530.971 24/08/12,16:28:27,16,09,1, 11.9,1,1, 23.282, 10672.231, 384.835, 52530.941 24/08/12,16:28:27,17,09,1, 11.9,1,1, 23.282, 10672.212, 384.828, 52530.993 24/08/12,16:28:27,18,09,1, 11.9,1,1, 23.282, 10672.204, 384.813, 52530.938 24/08/12,16:28:27,19,09,1, 11.9,1,1, 23.282, 10672.195, 384.810, 52530.897 24/08/12,16:28:28,00,10,1, 11.8,1,1, 23.283, 10672.190, 384.810, 52530.897 24/08/12,16:28:28,01,10,1, 11.8,1,1, 23.283, 10672.181, 384.802, 52530.928 24/08/12,16:28:28,02,10,1, 11.8,1,1, 23.283, 10672.170, 384.816, 52530.956 24/08/12,16:28:28,03,10,1, 11.8,1,1, 23.283, 10672.167, 384.805, 52530.948 24/08/12,16:28:28,04,10,1, 11.8,1,1, 23.283, 10672.166, 384.822, 52530.961 24/08/12,16:28:28,05,10,1, 11.8,1,1, 23.283, 10672.150, 384.800, 52530.930 24/08/12,16:28:28,06,10,1, 11.8,1,1, 23.283, 10672.138, 384.816, 52530.921 24/08/12,16:28:28,07,10,1, 11.8,1,1, 23.283, 10672.130, 384.803, 52530.909 24/08/12,16:28:28,08,10,1, 11.8,1,1, 23.283, 10672.114, 384.793, 52530.890 24/08/12,16:28:28,09,10,1, 11.8,1,1, 23.283, 10672.120, 384.796, 52530.877 24/08/12,16:28:28,10,10,1, 11.8,1,1, 23.283, 10672.138, 384.788, 52530.903 24/08/12,16:28:28,11,10,1, 11.8,1,1, 23.283, 10672.107, 384.802, 52530.915 24/08/12,16:28:28,12,10,1, 11.8,1,1, 23.283, 10672.092, 384.786, 52530.921 24/08/12,16:28:28,13,10,1, 11.8,1,1, 23.283, 10672.087, 384.760, 52530.856 24/08/12,16:28:28,14,10,1, 11.8,1,1, 23.283, 10672.050, 384.807, 52530.947 24/08/12,16:28:28,15,10,1, 11.8,1,1, 23.283, 10672.056, 384.757, 52530.849 24/08/12,16:28:28,16,10,1, 11.8,1,1, 23.283, 10672.041, 384.773, 52530.857 24/08/12,16:28:28,17,10,1, 11.8,1,1, 23.283, 10672.059, 384.747, 52530.878 24/08/12,16:28:28,18,10,1, 11.8,1,1, 23.283, 10672.026, 384.779, 52530.883 24/08/12,16:28:28,19,10,1, 11.8,1,1, 23.283, 10671.995, 384.756, 52530.825 24/08/12,16:28:29,00,10,1, 12.0,1,1, 23.283, 10671.990, 384.756, 52530.825 24/08/12,16:28:29,01,10,1, 12.0,1,1, 23.283, 10671.968, 384.756, 52530.861 24/08/12,16:28:29,02,10,1, 12.0,1,1, 23.283, 10671.951, 384.757, 52530.897 24/08/12,16:28:29,03,10,1, 12.0,1,1, 23.283, 10671.930, 384.755, 52530.925 24/08/12,16:28:29,04,10,1, 12.0,1,1, 23.283, 10671.924, 384.760, 52530.895 24/08/12,16:28:29,05,10,1, 12.0,1,1, 23.283, 10671.943, 384.751, 52530.909 24/08/12,16:28:29,06,10,1, 12.0,1,1, 23.283, 10671.904, 384.746, 52530.856 24/08/12,16:28:29,07,10,1, 12.0,1,1, 23.283, 10671.878, 384.738, 52530.860 24/08/12,16:28:29,08,10,1, 12.0,1,1, 23.283, 10671.873, 384.771, 52530.929 24/08/12,16:28:29,09,10,1, 12.0,1,1, 23.283, 10671.872, 384.735, 52530.894 24/08/12,16:28:29,10,10,1, 12.0,1,1, 23.283, 10671.866, 384.737, 52530.873 24/08/12,16:28:29,11,10,1, 12.0,1,1, 23.283, 10671.846, 384.735, 52530.915 24/08/12,16:28:29,12,10,1, 12.0,1,1, 23.283, 10671.837, 384.734, 52530.882 24/08/12,16:28:29,13,10,1, 12.0,1,1, 23.283, 10671.839, 384.731, 52530.879 24/08/12,16:28:29,14,10,1, 12.0,1,1, 23.283, 10671.829, 384.727, 52530.890 24/08/12,16:28:29,15,10,1, 12.0,1,1, 23.283, 10671.812, 384.722, 52530.875 24/08/12,16:28:29,16,10,1, 12.0,1,1, 23.283, 10671.808, 384.728, 52530.920 24/08/12,16:28:29,17,10,1, 12.0,1,1, 23.283, 10671.816, 384.717, 52530.906 24/08/12,16:28:29,18,10,1, 12.0,1,1, 23.283, 10671.784, 384.745, 52530.894 24/08/12,16:28:29,19,10,1, 12.0,1,1, 23.283, 10671.769, 384.733, 52530.850 24/08/12,16:28:30,00,10,1, 11.8,1,1, 23.284, 10671.765, 384.733, 52530.850 24/08/12,16:28:30,01,10,1, 11.8,1,1, 23.284, 10671.791, 384.708, 52530.922 24/08/12,16:28:30,02,10,1, 11.8,1,1, 23.284, 10671.779, 384.716, 52530.875 24/08/12,16:28:30,03,10,1, 11.8,1,1, 23.284, 10671.772, 384.732, 52530.944 24/08/12,16:28:30,04,10,1, 11.8,1,1, 23.284, 10671.761, 384.722, 52530.892 24/08/12,16:28:30,05,10,1, 11.8,1,1, 23.284, 10671.777, 384.731, 52530.894 24/08/12,16:28:30,06,10,1, 11.8,1,1, 23.284, 10671.760, 384.723, 52530.886 24/08/12,16:28:30,07,10,1, 11.8,1,1, 23.284, 10671.760, 384.717, 52530.876 24/08/12,16:28:30,08,10,1, 11.8,1,1, 23.284, 10671.774, 384.737, 52530.839 24/08/12,16:28:30,09,10,1, 11.8,1,1, 23.284, 10671.766, 384.748, 52530.875 24/08/12,16:28:30,10,10,1, 11.8,1,1, 23.284, 10671.771, 384.728, 52530.885 24/08/12,16:28:30,11,10,1, 11.8,1,1, 23.284, 10671.769, 384.764, 52530.941 24/08/12,16:28:30,12,10,1, 11.8,1,1, 23.284, 10671.749, 384.732, 52530.865 24/08/12,16:28:30,13,10,1, 11.8,1,1, 23.284, 10671.745, 384.721, 52530.924 24/08/12,16:28:30,14,10,1, 11.8,1,1, 23.284, 10671.754, 384.726, 52530.899 24/08/12,16:28:30,15,10,1, 11.8,1,1, 23.284, 10671.760, 384.744, 52530.917 24/08/12,16:28:30,16,10,1, 11.8,1,1, 23.284, 10671.744, 384.774, 52530.875 24/08/12,16:28:30,17,10,1, 11.8,1,1, 23.284, 10671.766, 384.754, 52530.866 24/08/12,16:28:30,18,10,1, 11.8,1,1, 23.284, 10671.775, 384.761, 52530.908 24/08/12,16:28:30,19,10,1, 11.8,1,1, 23.284, 10671.777, 384.762, 52530.945 24/08/12,16:28:31,00,10,1, 11.8,1,1, 23.282, 10671.773, 384.762, 52530.945 24/08/12,16:28:31,01,10,1, 11.8,1,1, 23.282, 10671.760, 384.763, 52530.908 24/08/12,16:28:31,02,10,1, 11.8,1,1, 23.282, 10671.781, 384.764, 52530.953 24/08/12,16:28:31,03,10,1, 11.8,1,1, 23.282, 10671.777, 384.744, 52530.917 24/08/12,16:28:31,04,10,1, 11.8,1,1, 23.282, 10671.766, 384.770, 52530.963 24/08/12,16:28:31,05,10,1, 11.8,1,1, 23.282, 10671.751, 384.795, 52530.999 24/08/12,16:28:31,06,10,1, 11.8,1,1, 23.282, 10671.753, 384.767, 52531.023 24/08/12,16:28:31,07,10,1, 11.8,1,1, 23.282, 10671.788, 384.798, 52530.976 24/08/12,16:28:31,08,10,1, 11.8,1,1, 23.282, 10671.751, 384.792, 52530.868 24/08/12,16:28:31,09,10,1, 11.8,1,1, 23.282, 10671.749, 384.791, 52530.916 24/08/12,16:28:31,10,10,1, 11.8,1,1, 23.282, 10671.746, 384.821, 52530.962 24/08/12,16:28:31,11,10,1, 11.8,1,1, 23.282, 10671.756, 384.807, 52530.954 24/08/12,16:28:31,12,10,1, 11.8,1,1, 23.282, 10671.761, 384.803, 52531.000 24/08/12,16:28:31,13,10,1, 11.8,1,1, 23.282, 10671.765, 384.793, 52530.977 24/08/12,16:28:31,14,10,1, 11.8,1,1, 23.282, 10671.730, 384.818, 52530.983 24/08/12,16:28:31,15,10,1, 11.8,1,1, 23.282, 10671.724, 384.856, 52531.030 24/08/12,16:28:31,16,10,1, 11.8,1,1, 23.282, 10671.745, 384.846, 52531.013 24/08/12,16:28:31,17,10,1, 11.8,1,1, 23.282, 10671.709, 384.843, 52531.038 24/08/12,16:28:31,18,10,1, 11.8,1,1, 23.282, 10671.717, 384.850, 52531.028 24/08/12,16:28:31,19,10,1, 11.8,1,1, 23.282, 10671.743, 384.871, 52530.991 24/08/12,16:28:32,00,09,1, 11.9,1,1, 23.281, 10671.740, 384.871, 52530.991 24/08/12,16:28:32,01,09,1, 11.9,1,1, 23.281, 10671.710, 384.893, 52531.022 24/08/12,16:28:32,02,09,1, 11.9,1,1, 23.281, 10671.707, 384.910, 52531.041 24/08/12,16:28:32,03,09,1, 11.9,1,1, 23.281, 10671.704, 384.895, 52531.087 24/08/12,16:28:32,04,09,1, 11.9,1,1, 23.281, 10671.684, 384.914, 52531.035 24/08/12,16:28:32,05,09,1, 11.9,1,1, 23.281, 10671.704, 384.925, 52531.091 24/08/12,16:28:32,06,09,1, 11.9,1,1, 23.281, 10671.690, 384.940, 52531.031 24/08/12,16:28:32,07,09,1, 11.9,1,1, 23.281, 10671.709, 384.972, 52531.115 24/08/12,16:28:32,08,09,1, 11.9,1,1, 23.281, 10671.719, 384.968, 52531.071 24/08/12,16:28:32,09,09,1, 11.9,1,1, 23.281, 10671.690, 384.995, 52531.074 24/08/12,16:28:32,10,09,1, 11.9,1,1, 23.281, 10671.716, 384.996, 52531.148 24/08/12,16:28:32,11,09,1, 11.9,1,1, 23.281, 10671.687, 385.023, 52531.158 24/08/12,16:28:32,12,09,1, 11.9,1,1, 23.281, 10671.638, 385.049, 52531.126 24/08/12,16:28:32,13,09,1, 11.9,1,1, 23.281, 10671.664, 385.033, 52531.165 24/08/12,16:28:32,14,09,1, 11.9,1,1, 23.281, 10671.663, 385.074, 52531.149 24/08/12,16:28:32,15,09,1, 11.9,1,1, 23.281, 10671.644, 385.068, 52531.127 24/08/12,16:28:32,16,09,1, 11.9,1,1, 23.281, 10671.646, 385.095, 52531.185 24/08/12,16:28:32,17,09,1, 11.9,1,1, 23.281, 10671.643, 385.131, 52531.227 24/08/12,16:28:32,18,09,1, 11.9,1,1, 23.281, 10671.633, 385.136, 52531.162 24/08/12,16:28:32,19,09,1, 11.9,1,1, 23.281, 10671.622, 385.176, 52531.213 24/08/12,16:28:33,00,09,1, 11.9,1,1, 23.284, 10671.614, 385.176, 52531.213 24/08/12,16:28:33,01,09,1, 11.9,1,1, 23.284, 10671.604, 385.191, 52531.160 24/08/12,16:28:33,02,09,1, 11.9,1,1, 23.284, 10671.587, 385.246, 52531.239 24/08/12,16:28:33,03,09,1, 11.9,1,1, 23.284, 10671.610, 385.264, 52531.263 24/08/12,16:28:33,04,09,1, 11.9,1,1, 23.284, 10671.599, 385.286, 52531.255 24/08/12,16:28:33,05,09,1, 11.9,1,1, 23.284, 10671.580, 385.320, 52531.318 24/08/12,16:28:33,06,09,1, 11.9,1,1, 23.284, 10671.584, 385.354, 52531.309 24/08/12,16:28:33,07,09,1, 11.9,1,1, 23.284, 10671.564, 385.365, 52531.309 24/08/12,16:28:33,08,09,1, 11.9,1,1, 23.284, 10671.531, 385.366, 52531.296 24/08/12,16:28:33,09,09,1, 11.9,1,1, 23.284, 10671.543, 385.400, 52531.308 24/08/12,16:28:33,10,09,1, 11.9,1,1, 23.284, 10671.567, 385.435, 52531.346 24/08/12,16:28:33,11,09,1, 11.9,1,1, 23.284, 10671.513, 385.480, 52531.387 24/08/12,16:28:33,12,09,1, 11.9,1,1, 23.284, 10671.527, 385.476, 52531.324 24/08/12,16:28:33,13,09,1, 11.9,1,1, 23.284, 10671.531, 385.506, 52531.453 24/08/12,16:28:33,14,09,1, 11.9,1,1, 23.284, 10671.517, 385.518, 52531.347 24/08/12,16:28:33,15,09,1, 11.9,1,1, 23.284, 10671.484, 385.565, 52531.413 24/08/12,16:28:33,16,09,1, 11.9,1,1, 23.284, 10671.466, 385.593, 52531.436 24/08/12,16:28:33,17,09,1, 11.9,1,1, 23.284, 10671.465, 385.607, 52531.438 24/08/12,16:28:33,18,09,1, 11.9,1,1, 23.284, 10671.432, 385.648, 52531.438 24/08/12,16:28:33,19,09,1, 11.9,1,1, 23.284, 10671.429, 385.683, 52531.471 24/08/12,16:28:34,00,09,1, 11.9,1,1, 23.279, 10671.422, 385.683, 52531.471 24/08/12,16:28:34,01,09,1, 11.9,1,1, 23.279, 10671.424, 385.701, 52531.445 24/08/12,16:28:34,02,09,1, 11.9,1,1, 23.279, 10671.409, 385.723, 52531.503 24/08/12,16:28:34,03,09,1, 11.9,1,1, 23.279, 10671.400, 385.787, 52531.562 24/08/12,16:28:34,04,09,1, 11.9,1,1, 23.279, 10671.383, 385.738, 52531.538 24/08/12,16:28:34,05,09,1, 11.9,1,1, 23.279, 10671.368, 385.780, 52531.514 24/08/12,16:28:34,06,09,1, 11.9,1,1, 23.279, 10671.358, 385.827, 52531.591 24/08/12,16:28:34,07,09,1, 11.9,1,1, 23.279, 10671.321, 385.823, 52531.522 24/08/12,16:28:34,08,09,1, 11.9,1,1, 23.279, 10671.319, 385.831, 52531.564 24/08/12,16:28:34,09,09,1, 11.9,1,1, 23.279, 10671.310, 385.853, 52531.532 24/08/12,16:28:34,10,09,1, 11.9,1,1, 23.279, 10671.301, 385.881, 52531.586 24/08/12,16:28:34,11,09,1, 11.9,1,1, 23.279, 10671.274, 385.906, 52531.565 24/08/12,16:28:34,12,09,1, 11.9,1,1, 23.279, 10671.259, 385.932, 52531.530 24/08/12,16:28:34,13,09,1, 11.9,1,1, 23.279, 10671.243, 385.943, 52531.539 24/08/12,16:28:34,14,09,1, 11.9,1,1, 23.279, 10671.223, 385.949, 52531.562 24/08/12,16:28:34,15,09,1, 11.9,1,1, 23.279, 10671.198, 385.968, 52531.539 24/08/12,16:28:34,16,09,1, 11.9,1,1, 23.279, 10671.200, 385.974, 52531.620 24/08/12,16:28:34,17,09,1, 11.9,1,1, 23.279, 10671.183, 386.009, 52531.601 24/08/12,16:28:34,18,09,1, 11.9,1,1, 23.279, 10671.122, 386.005, 52531.604 24/08/12,16:28:34,19,09,1, 11.9,1,1, 23.279, 10671.159, 386.000, 52531.668 24/08/12,16:28:35,00,10,1, 11.9,1,1, 23.284, 10671.155, 386.000, 52531.668 24/08/12,16:28:35,01,10,1, 11.9,1,1, 23.284, 10671.114, 386.034, 52531.658 24/08/12,16:28:35,02,10,1, 11.9,1,1, 23.284, 10671.097, 386.059, 52531.582 24/08/12,16:28:35,03,10,1, 11.9,1,1, 23.284, 10671.063, 386.037, 52531.652 24/08/12,16:28:35,04,10,1, 11.9,1,1, 23.284, 10671.036, 386.035, 52531.595 24/08/12,16:28:35,05,10,1, 11.9,1,1, 23.284, 10671.015, 386.053, 52531.597 24/08/12,16:28:35,06,10,1, 11.9,1,1, 23.284, 10671.015, 386.064, 52531.632 24/08/12,16:28:35,07,10,1, 11.9,1,1, 23.284, 10670.964, 386.068, 52531.621 24/08/12,16:28:35,08,10,1, 11.9,1,1, 23.284, 10670.965, 386.078, 52531.662 24/08/12,16:28:35,09,10,1, 11.9,1,1, 23.284, 10670.934, 386.061, 52531.635 24/08/12,16:28:35,10,10,1, 11.9,1,1, 23.284, 10670.903, 386.086, 52531.657 24/08/12,16:28:35,11,10,1, 11.9,1,1, 23.284, 10670.901, 386.076, 52531.605 24/08/12,16:28:35,12,10,1, 11.9,1,1, 23.284, 10670.896, 386.107, 52531.631 24/08/12,16:28:35,13,10,1, 11.9,1,1, 23.284, 10670.864, 386.110, 52531.667 24/08/12,16:28:35,14,10,1, 11.9,1,1, 23.284, 10670.840, 386.122, 52531.673 24/08/12,16:28:35,15,10,1, 11.9,1,1, 23.284, 10670.824, 386.127, 52531.672 24/08/12,16:28:35,16,10,1, 11.9,1,1, 23.284, 10670.803, 386.128, 52531.670 24/08/12,16:28:35,17,10,1, 11.9,1,1, 23.284, 10670.790, 386.134, 52531.695 24/08/12,16:28:35,18,10,1, 11.9,1,1, 23.284, 10670.779, 386.131, 52531.661 24/08/12,16:28:35,19,10,1, 11.9,1,1, 23.284, 10670.763, 386.120, 52531.638 24/08/12,16:28:36,00,10,1, 11.9,1,1, 23.284, 10670.755, 386.120, 52531.638 24/08/12,16:28:36,01,10,1, 11.9,1,1, 23.284, 10670.729, 386.168, 52531.640 24/08/12,16:28:36,02,10,1, 11.9,1,1, 23.284, 10670.743, 386.177, 52531.659 24/08/12,16:28:36,03,10,1, 11.9,1,1, 23.284, 10670.687, 386.174, 52531.644 24/08/12,16:28:36,04,10,1, 11.9,1,1, 23.284, 10670.720, 386.183, 52531.686 24/08/12,16:28:36,05,10,1, 11.9,1,1, 23.284, 10670.669, 386.188, 52531.656 24/08/12,16:28:36,06,10,1, 11.9,1,1, 23.284, 10670.670, 386.189, 52531.689 24/08/12,16:28:36,07,10,1, 11.9,1,1, 23.284, 10670.657, 386.191, 52531.684 24/08/12,16:28:36,08,10,1, 11.9,1,1, 23.284, 10670.631, 386.213, 52531.661 24/08/12,16:28:36,09,10,1, 11.9,1,1, 23.284, 10670.622, 386.235, 52531.678 24/08/12,16:28:36,10,10,1, 11.9,1,1, 23.284, 10670.626, 386.216, 52531.651 24/08/12,16:28:36,11,10,1, 11.9,1,1, 23.284, 10670.593, 386.215, 52531.646 24/08/12,16:28:36,12,10,1, 11.9,1,1, 23.284, 10670.573, 386.203, 52531.675 24/08/12,16:28:36,13,10,1, 11.9,1,1, 23.284, 10670.576, 386.248, 52531.653 24/08/12,16:28:36,14,10,1, 11.9,1,1, 23.284, 10670.556, 386.222, 52531.660 24/08/12,16:28:36,15,10,1, 11.9,1,1, 23.284, 10670.544, 386.234, 52531.657 24/08/12,16:28:36,16,10,1, 11.9,1,1, 23.284, 10670.534, 386.252, 52531.713 24/08/12,16:28:36,17,10,1, 11.9,1,1, 23.284, 10670.526, 386.254, 52531.689 24/08/12,16:28:36,18,10,1, 11.9,1,1, 23.284, 10670.511, 386.239, 52531.641 24/08/12,16:28:36,19,10,1, 11.9,1,1, 23.284, 10670.496, 386.264, 52531.656 24/08/12,16:28:37,00,09,1, 11.9,1,1, 23.281, 10670.488, 386.264, 52531.656 24/08/12,16:28:37,01,09,1, 11.9,1,1, 23.281, 10670.475, 386.277, 52531.680 24/08/12,16:28:37,02,09,1, 11.9,1,1, 23.281, 10670.451, 386.268, 52531.672 24/08/12,16:28:37,03,09,1, 11.9,1,1, 23.281, 10670.443, 386.337, 52531.705 24/08/12,16:28:37,04,09,1, 11.9,1,1, 23.281, 10670.436, 386.317, 52531.710 24/08/12,16:28:37,05,09,1, 11.9,1,1, 23.281, 10670.418, 386.362, 52531.697 24/08/12,16:28:37,06,09,1, 11.9,1,1, 23.281, 10670.419, 386.354, 52531.680 24/08/12,16:28:37,07,09,1, 11.9,1,1, 23.281, 10670.382, 386.355, 52531.796 24/08/12,16:28:37,08,09,1, 11.9,1,1, 23.281, 10670.365, 386.386, 52531.703 24/08/12,16:28:37,09,09,1, 11.9,1,1, 23.281, 10670.347, 386.393, 52531.785 24/08/12,16:28:37,10,09,1, 11.9,1,1, 23.281, 10670.354, 386.419, 52531.751 24/08/12,16:28:37,11,09,1, 11.9,1,1, 23.281, 10670.346, 386.397, 52531.673 24/08/12,16:28:37,12,09,1, 11.9,1,1, 23.281, 10670.311, 386.449, 52531.726 24/08/12,16:28:37,13,09,1, 11.9,1,1, 23.281, 10670.313, 386.459, 52531.767 24/08/12,16:28:37,14,09,1, 11.9,1,1, 23.281, 10670.270, 386.470, 52531.698 24/08/12,16:28:37,15,09,1, 11.9,1,1, 23.281, 10670.241, 386.490, 52531.775 24/08/12,16:28:37,16,09,1, 11.9,1,1, 23.281, 10670.258, 386.512, 52531.738 24/08/12,16:28:37,17,09,1, 11.9,1,1, 23.281, 10670.253, 386.516, 52531.753 24/08/12,16:28:37,18,09,1, 11.9,1,1, 23.281, 10670.234, 386.552, 52531.663 24/08/12,16:28:37,19,09,1, 11.9,1,1, 23.281, 10670.225, 386.548, 52531.822 24/08/12,16:28:38,00,10,1, 11.9,1,1, 23.281, 10670.221, 386.548, 52531.822 24/08/12,16:28:38,01,10,1, 11.9,1,1, 23.281, 10670.197, 386.561, 52531.719 24/08/12,16:28:38,02,10,1, 11.9,1,1, 23.281, 10670.197, 386.619, 52531.839 24/08/12,16:28:38,03,10,1, 11.9,1,1, 23.281, 10670.166, 386.633, 52531.752 24/08/12,16:28:38,04,10,1, 11.9,1,1, 23.281, 10670.128, 386.657, 52531.820 24/08/12,16:28:38,05,10,1, 11.9,1,1, 23.281, 10670.123, 386.660, 52531.748 24/08/12,16:28:38,06,10,1, 11.9,1,1, 23.281, 10670.116, 386.669, 52531.733 24/08/12,16:28:38,07,10,1, 11.9,1,1, 23.281, 10670.081, 386.685, 52531.860 24/08/12,16:28:38,08,10,1, 11.9,1,1, 23.281, 10670.094, 386.743, 52531.803 24/08/12,16:28:38,09,10,1, 11.9,1,1, 23.281, 10670.071, 386.743, 52531.811 24/08/12,16:28:38,10,10,1, 11.9,1,1, 23.281, 10670.049, 386.782, 52531.851 24/08/12,16:28:38,11,10,1, 11.9,1,1, 23.281, 10670.052, 386.795, 52531.919 24/08/12,16:28:38,12,10,1, 11.9,1,1, 23.281, 10670.008, 386.791, 52531.890 24/08/12,16:28:38,13,10,1, 11.9,1,1, 23.281, 10670.026, 386.806, 52531.855 24/08/12,16:28:38,14,10,1, 11.9,1,1, 23.281, 10670.016, 386.829, 52531.869 24/08/12,16:28:38,15,10,1, 11.9,1,1, 23.281, 10669.998, 386.857, 52531.875 24/08/12,16:28:38,16,10,1, 11.9,1,1, 23.281, 10669.974, 386.866, 52531.843 24/08/12,16:28:38,17,10,1, 11.9,1,1, 23.281, 10669.962, 386.877, 52531.859 24/08/12,16:28:38,18,10,1, 11.9,1,1, 23.281, 10669.966, 386.902, 52531.875 24/08/12,16:28:38,19,10,1, 11.9,1,1, 23.281, 10669.946, 386.899, 52531.921 24/08/12,16:28:39,00,09,1, 11.9,1,1, 23.283, 10669.945, 386.899, 52531.921 24/08/12,16:28:39,01,09,1, 11.9,1,1, 23.283, 10669.904, 386.950, 52531.849 24/08/12,16:28:39,02,09,1, 11.9,1,1, 23.283, 10669.877, 386.975, 52531.965 24/08/12,16:28:39,03,09,1, 11.9,1,1, 23.283, 10669.893, 386.982, 52531.933 24/08/12,16:28:39,04,09,1, 11.9,1,1, 23.283, 10669.874, 386.987, 52531.980 24/08/12,16:28:39,05,09,1, 11.9,1,1, 23.283, 10669.876, 387.021, 52531.966 24/08/12,16:28:39,06,09,1, 11.9,1,1, 23.283, 10669.826, 387.037, 52531.955 24/08/12,16:28:39,07,09,1, 11.9,1,1, 23.283, 10669.830, 387.028, 52531.913 24/08/12,16:28:39,08,09,1, 11.9,1,1, 23.283, 10669.812, 387.071, 52531.967 24/08/12,16:28:39,09,09,1, 11.9,1,1, 23.283, 10669.809, 387.064, 52531.942 24/08/12,16:28:39,10,09,1, 11.9,1,1, 23.283, 10669.792, 387.102, 52531.970 24/08/12,16:28:39,11,09,1, 11.9,1,1, 23.283, 10669.797, 387.114, 52532.012 24/08/12,16:28:39,12,09,1, 11.9,1,1, 23.283, 10669.809, 387.091, 52531.990 24/08/12,16:28:39,13,09,1, 11.9,1,1, 23.283, 10669.772, 387.107, 52531.955 24/08/12,16:28:39,14,09,1, 11.9,1,1, 23.283, 10669.760, 387.144, 52532.007 24/08/12,16:28:39,15,09,1, 11.9,1,1, 23.283, 10669.760, 387.156, 52532.028 24/08/12,16:28:39,16,09,1, 11.9,1,1, 23.283, 10669.732, 387.135, 52531.960 24/08/12,16:28:39,17,09,1, 11.9,1,1, 23.283, 10669.742, 387.153, 52532.025 24/08/12,16:28:39,18,09,1, 11.9,1,1, 23.283, 10669.730, 387.158, 52532.050 24/08/12,16:28:39,19,09,1, 11.9,1,1, 23.283, 10669.703, 387.218, 52532.014 24/08/12,16:28:40,00,10,1, 12.0,1,1, 23.280, 10669.695, 387.218, 52532.014 24/08/12,16:28:40,01,10,1, 12.0,1,1, 23.280, 10669.703, 387.200, 52532.099 24/08/12,16:28:40,02,10,1, 12.0,1,1, 23.280, 10669.706, 387.188, 52532.089 24/08/12,16:28:40,03,10,1, 12.0,1,1, 23.280, 10669.686, 387.230, 52532.078 24/08/12,16:28:40,04,10,1, 12.0,1,1, 23.280, 10669.665, 387.266, 52532.075 24/08/12,16:28:40,05,10,1, 12.0,1,1, 23.280, 10669.671, 387.242, 52532.056 24/08/12,16:28:40,06,10,1, 12.0,1,1, 23.280, 10669.628, 387.241, 52532.069 24/08/12,16:28:40,07,10,1, 12.0,1,1, 23.280, 10669.646, 387.267, 52532.059 24/08/12,16:28:40,08,10,1, 12.0,1,1, 23.280, 10669.636, 387.283, 52532.041 24/08/12,16:28:40,09,10,1, 12.0,1,1, 23.280, 10669.618, 387.287, 52532.112 24/08/12,16:28:40,10,10,1, 12.0,1,1, 23.280, 10669.614, 387.285, 52532.086 24/08/12,16:28:40,11,10,1, 12.0,1,1, 23.280, 10669.601, 387.299, 52532.029 24/08/12,16:28:40,12,10,1, 12.0,1,1, 23.280, 10669.586, 387.311, 52532.094 24/08/12,16:28:40,13,10,1, 12.0,1,1, 23.280, 10669.560, 387.328, 52532.099 24/08/12,16:28:40,14,10,1, 12.0,1,1, 23.280, 10669.573, 387.317, 52532.124 24/08/12,16:28:40,15,10,1, 12.0,1,1, 23.280, 10669.551, 387.297, 52532.094 24/08/12,16:28:40,16,10,1, 12.0,1,1, 23.280, 10669.547, 387.332, 52532.128 24/08/12,16:28:40,17,10,1, 12.0,1,1, 23.280, 10669.544, 387.331, 52532.076 24/08/12,16:28:40,18,10,1, 12.0,1,1, 23.280, 10669.534, 387.350, 52532.129 24/08/12,16:28:40,19,10,1, 12.0,1,1, 23.280, 10669.515, 387.359, 52532.114 24/08/12,16:28:41,00,10,1, 11.9,1,1, 23.284, 10669.512, 387.359, 52532.114 24/08/12,16:28:41,01,10,1, 11.9,1,1, 23.284, 10669.502, 387.345, 52532.128 24/08/12,16:28:41,02,10,1, 11.9,1,1, 23.284, 10669.505, 387.356, 52532.139 24/08/12,16:28:41,03,10,1, 11.9,1,1, 23.284, 10669.502, 387.378, 52532.108 24/08/12,16:28:41,04,10,1, 11.9,1,1, 23.284, 10669.472, 387.367, 52532.152 24/08/12,16:28:41,05,10,1, 11.9,1,1, 23.284, 10669.464, 387.363, 52532.126 24/08/12,16:28:41,06,10,1, 11.9,1,1, 23.284, 10669.460, 387.388, 52532.169 24/08/12,16:28:41,07,10,1, 11.9,1,1, 23.284, 10669.451, 387.403, 52532.179 24/08/12,16:28:41,08,10,1, 11.9,1,1, 23.284, 10669.429, 387.399, 52532.124 24/08/12,16:28:41,09,10,1, 11.9,1,1, 23.284, 10669.415, 387.398, 52532.159 24/08/12,16:28:41,10,10,1, 11.9,1,1, 23.284, 10669.423, 387.383, 52532.176 24/08/12,16:28:41,11,10,1, 11.9,1,1, 23.284, 10669.424, 387.414, 52532.127 24/08/12,16:28:41,12,10,1, 11.9,1,1, 23.284, 10669.414, 387.436, 52532.156 24/08/12,16:28:41,13,10,1, 11.9,1,1, 23.284, 10669.414, 387.431, 52532.157 24/08/12,16:28:41,14,10,1, 11.9,1,1, 23.284, 10669.381, 387.425, 52532.194 24/08/12,16:28:41,15,10,1, 11.9,1,1, 23.284, 10669.375, 387.468, 52532.213 24/08/12,16:28:41,16,10,1, 11.9,1,1, 23.284, 10669.381, 387.459, 52532.183 24/08/12,16:28:41,17,10,1, 11.9,1,1, 23.284, 10669.328, 387.469, 52532.205 24/08/12,16:28:41,18,10,1, 11.9,1,1, 23.284, 10669.364, 387.465, 52532.186 24/08/12,16:28:41,19,10,1, 11.9,1,1, 23.284, 10669.356, 387.466, 52532.188 24/08/12,16:28:42,00,10,1, 11.9,1,1, 23.283, 10669.353, 387.466, 52532.188 24/08/12,16:28:42,01,10,1, 11.9,1,1, 23.283, 10669.349, 387.478, 52532.231 24/08/12,16:28:42,02,10,1, 11.9,1,1, 23.283, 10669.336, 387.468, 52532.208 24/08/12,16:28:42,03,10,1, 11.9,1,1, 23.283, 10669.315, 387.484, 52532.236 24/08/12,16:28:42,04,10,1, 11.9,1,1, 23.283, 10669.306, 387.510, 52532.276 24/08/12,16:28:42,05,10,1, 11.9,1,1, 23.283, 10669.309, 387.515, 52532.240 24/08/12,16:28:42,06,10,1, 11.9,1,1, 23.283, 10669.297, 387.546, 52532.236 24/08/12,16:28:42,07,10,1, 11.9,1,1, 23.283, 10669.267, 387.548, 52532.225 24/08/12,16:28:42,08,10,1, 11.9,1,1, 23.283, 10669.279, 387.557, 52532.207 24/08/12,16:28:42,09,10,1, 11.9,1,1, 23.283, 10669.267, 387.539, 52532.231 24/08/12,16:28:42,10,10,1, 11.9,1,1, 23.283, 10669.249, 387.590, 52532.233 24/08/12,16:28:42,11,10,1, 11.9,1,1, 23.283, 10669.267, 387.583, 52532.235 24/08/12,16:28:42,12,10,1, 11.9,1,1, 23.283, 10669.221, 387.594, 52532.312 24/08/12,16:28:42,13,10,1, 11.9,1,1, 23.283, 10669.259, 387.605, 52532.231 24/08/12,16:28:42,14,10,1, 11.9,1,1, 23.283, 10669.227, 387.614, 52532.255 24/08/12,16:28:42,15,10,1, 11.9,1,1, 23.283, 10669.236, 387.649, 52532.253 24/08/12,16:28:42,16,10,1, 11.9,1,1, 23.283, 10669.218, 387.643, 52532.316 24/08/12,16:28:42,17,10,1, 11.9,1,1, 23.283, 10669.208, 387.631, 52532.301 24/08/12,16:28:42,18,10,1, 11.9,1,1, 23.283, 10669.226, 387.643, 52532.270 24/08/12,16:28:42,19,10,1, 11.9,1,1, 23.283, 10669.214, 387.671, 52532.310 24/08/12,16:28:43,00,10,1, 11.9,1,1, 23.282, 10669.211, 387.671, 52532.310 24/08/12,16:28:43,01,10,1, 11.9,1,1, 23.282, 10669.202, 387.693, 52532.298 24/08/12,16:28:43,02,10,1, 11.9,1,1, 23.282, 10669.202, 387.714, 52532.328 24/08/12,16:28:43,03,10,1, 11.9,1,1, 23.282, 10669.186, 387.730, 52532.336 24/08/12,16:28:43,04,10,1, 11.9,1,1, 23.282, 10669.178, 387.770, 52532.400 24/08/12,16:28:43,05,10,1, 11.9,1,1, 23.282, 10669.177, 387.767, 52532.326 24/08/12,16:28:43,06,10,1, 11.9,1,1, 23.282, 10669.166, 387.781, 52532.337 24/08/12,16:28:43,07,10,1, 11.9,1,1, 23.282, 10669.176, 387.805, 52532.393 24/08/12,16:28:43,08,10,1, 11.9,1,1, 23.282, 10669.188, 387.800, 52532.391 24/08/12,16:28:43,09,10,1, 11.9,1,1, 23.282, 10669.175, 387.821, 52532.392 24/08/12,16:28:43,10,10,1, 11.9,1,1, 23.282, 10669.151, 387.836, 52532.415 24/08/12,16:28:43,11,10,1, 11.9,1,1, 23.282, 10669.153, 387.860, 52532.363 24/08/12,16:28:43,12,10,1, 11.9,1,1, 23.282, 10669.157, 387.879, 52532.423 24/08/12,16:28:43,13,10,1, 11.9,1,1, 23.282, 10669.152, 387.900, 52532.419 24/08/12,16:28:43,14,10,1, 11.9,1,1, 23.282, 10669.163, 387.914, 52532.423 24/08/12,16:28:43,15,10,1, 11.9,1,1, 23.282, 10669.136, 387.912, 52532.370 24/08/12,16:28:43,16,10,1, 11.9,1,1, 23.282, 10669.129, 387.924, 52532.422 24/08/12,16:28:43,17,10,1, 11.9,1,1, 23.282, 10669.133, 387.946, 52532.453 24/08/12,16:28:43,18,10,1, 11.9,1,1, 23.282, 10669.137, 387.960, 52532.455 24/08/12,16:28:43,19,10,1, 11.9,1,1, 23.282, 10669.151, 387.970, 52532.448 24/08/12,16:28:44,00,10,1, 12.0,1,1, 23.284, 10669.144, 387.970, 52532.448 24/08/12,16:28:44,01,10,1, 12.0,1,1, 23.284, 10669.134, 388.010, 52532.404 24/08/12,16:28:44,02,10,1, 12.0,1,1, 23.284, 10669.120, 388.029, 52532.526 24/08/12,16:28:44,03,10,1, 12.0,1,1, 23.284, 10669.127, 388.070, 52532.551 24/08/12,16:28:44,04,10,1, 12.0,1,1, 23.284, 10669.109, 388.047, 52532.469 24/08/12,16:28:44,05,10,1, 12.0,1,1, 23.284, 10669.130, 388.058, 52532.444 24/08/12,16:28:44,06,10,1, 12.0,1,1, 23.284, 10669.142, 388.096, 52532.512 24/08/12,16:28:44,07,10,1, 12.0,1,1, 23.284, 10669.139, 388.095, 52532.494 24/08/12,16:28:44,08,10,1, 12.0,1,1, 23.284, 10669.114, 388.096, 52532.536 24/08/12,16:28:44,09,10,1, 12.0,1,1, 23.284, 10669.121, 388.115, 52532.463 24/08/12,16:28:44,10,10,1, 12.0,1,1, 23.284, 10669.102, 388.135, 52532.509 24/08/12,16:28:44,11,10,1, 12.0,1,1, 23.284, 10669.111, 388.159, 52532.564 24/08/12,16:28:44,12,10,1, 12.0,1,1, 23.284, 10669.131, 388.148, 52532.473 24/08/12,16:28:44,13,10,1, 12.0,1,1, 23.284, 10669.114, 388.164, 52532.504 24/08/12,16:28:44,14,10,1, 12.0,1,1, 23.284, 10669.107, 388.178, 52532.506 24/08/12,16:28:44,15,10,1, 12.0,1,1, 23.284, 10669.121, 388.193, 52532.553 24/08/12,16:28:44,16,10,1, 12.0,1,1, 23.284, 10669.104, 388.211, 52532.602 24/08/12,16:28:44,17,10,1, 12.0,1,1, 23.284, 10669.085, 388.240, 52532.544 24/08/12,16:28:44,18,10,1, 12.0,1,1, 23.284, 10669.084, 388.235, 52532.532 24/08/12,16:28:44,19,10,1, 12.0,1,1, 23.284, 10669.082, 388.247, 52532.609 24/08/12,16:28:45,00,10,1, 11.9,1,1, 23.284, 10669.078, 388.247, 52532.609 24/08/12,16:28:45,01,10,1, 11.9,1,1, 23.284, 10669.107, 388.292, 52532.511 24/08/12,16:28:45,02,10,1, 11.9,1,1, 23.284, 10669.109, 388.283, 52532.541 24/08/12,16:28:45,03,10,1, 11.9,1,1, 23.284, 10669.085, 388.280, 52532.596 24/08/12,16:28:45,04,10,1, 11.9,1,1, 23.284, 10669.080, 388.295, 52532.575 24/08/12,16:28:45,05,10,1, 11.9,1,1, 23.284, 10669.095, 388.319, 52532.551 24/08/12,16:28:45,06,10,1, 11.9,1,1, 23.284, 10669.104, 388.336, 52532.570 24/08/12,16:28:45,07,10,1, 11.9,1,1, 23.284, 10669.071, 388.341, 52532.565 24/08/12,16:28:45,08,10,1, 11.9,1,1, 23.284, 10669.096, 388.325, 52532.539 24/08/12,16:28:45,09,10,1, 11.9,1,1, 23.284, 10669.075, 388.354, 52532.553 24/08/12,16:28:45,10,10,1, 11.9,1,1, 23.284, 10669.082, 388.356, 52532.533 24/08/12,16:28:45,11,10,1, 11.9,1,1, 23.284, 10669.076, 388.382, 52532.529 24/08/12,16:28:45,12,10,1, 11.9,1,1, 23.284, 10669.071, 388.385, 52532.549 24/08/12,16:28:45,13,10,1, 11.9,1,1, 23.284, 10669.070, 388.377, 52532.560 24/08/12,16:28:45,14,10,1, 11.9,1,1, 23.284, 10669.098, 388.416, 52532.587 24/08/12,16:28:45,15,10,1, 11.9,1,1, 23.284, 10669.088, 388.445, 52532.577 24/08/12,16:28:45,16,10,1, 11.9,1,1, 23.284, 10669.080, 388.420, 52532.595 24/08/12,16:28:45,17,10,1, 11.9,1,1, 23.284, 10669.100, 388.436, 52532.586 24/08/12,16:28:45,18,10,1, 11.9,1,1, 23.284, 10669.074, 388.438, 52532.571 24/08/12,16:28:45,19,10,1, 11.9,1,1, 23.284, 10669.093, 388.458, 52532.615 24/08/12,16:28:46,00,10,1, 11.9,1,1, 23.282, 10669.086, 388.458, 52532.615 24/08/12,16:28:46,01,10,1, 11.9,1,1, 23.282, 10669.083, 388.485, 52532.613 24/08/12,16:28:46,02,10,1, 11.9,1,1, 23.282, 10669.096, 388.491, 52532.538 24/08/12,16:28:46,03,10,1, 11.9,1,1, 23.282, 10669.092, 388.507, 52532.595 24/08/12,16:28:46,04,10,1, 11.9,1,1, 23.282, 10669.086, 388.489, 52532.564 24/08/12,16:28:46,05,10,1, 11.9,1,1, 23.282, 10669.097, 388.534, 52532.592 24/08/12,16:28:46,06,10,1, 11.9,1,1, 23.282, 10669.111, 388.521, 52532.578 24/08/12,16:28:46,07,10,1, 11.9,1,1, 23.282, 10669.112, 388.533, 52532.611 24/08/12,16:28:46,08,10,1, 11.9,1,1, 23.282, 10669.081, 388.534, 52532.668 24/08/12,16:28:46,09,10,1, 11.9,1,1, 23.282, 10669.097, 388.530, 52532.607 24/08/12,16:28:46,10,10,1, 11.9,1,1, 23.282, 10669.107, 388.548, 52532.635 24/08/12,16:28:46,11,10,1, 11.9,1,1, 23.282, 10669.092, 388.532, 52532.605 24/08/12,16:28:46,12,10,1, 11.9,1,1, 23.282, 10669.102, 388.535, 52532.618 24/08/12,16:28:46,13,10,1, 11.9,1,1, 23.282, 10669.094, 388.546, 52532.607 24/08/12,16:28:46,14,10,1, 11.9,1,1, 23.282, 10669.111, 388.580, 52532.664 24/08/12,16:28:46,15,10,1, 11.9,1,1, 23.282, 10669.100, 388.561, 52532.622 24/08/12,16:28:46,16,10,1, 11.9,1,1, 23.282, 10669.114, 388.562, 52532.646 24/08/12,16:28:46,17,10,1, 11.9,1,1, 23.282, 10669.092, 388.576, 52532.638 24/08/12,16:28:46,18,10,1, 11.9,1,1, 23.282, 10669.111, 388.579, 52532.584 24/08/12,16:28:46,19,10,1, 11.9,1,1, 23.282, 10669.113, 388.588, 52532.659 24/08/12,16:28:47,00,10,1, 11.9,1,1, 23.285, 10669.111, 388.588, 52532.659 24/08/12,16:28:47,01,10,1, 11.9,1,1, 23.285, 10669.105, 388.584, 52532.598 24/08/12,16:28:47,02,10,1, 11.9,1,1, 23.285, 10669.118, 388.586, 52532.560 24/08/12,16:28:47,03,10,1, 11.9,1,1, 23.285, 10669.123, 388.597, 52532.571 24/08/12,16:28:47,04,10,1, 11.9,1,1, 23.285, 10669.117, 388.576, 52532.577 24/08/12,16:28:47,05,10,1, 11.9,1,1, 23.285, 10669.128, 388.602, 52532.585 24/08/12,16:28:47,06,10,1, 11.9,1,1, 23.285, 10669.138, 388.612, 52532.644 24/08/12,16:28:47,07,10,1, 11.9,1,1, 23.285, 10669.120, 388.600, 52532.557 24/08/12,16:28:47,08,10,1, 11.9,1,1, 23.285, 10669.117, 388.603, 52532.616 24/08/12,16:28:47,09,10,1, 11.9,1,1, 23.285, 10669.117, 388.592, 52532.636 24/08/12,16:28:47,10,10,1, 11.9,1,1, 23.285, 10669.119, 388.631, 52532.571 24/08/12,16:28:47,11,10,1, 11.9,1,1, 23.285, 10669.132, 388.607, 52532.571 24/08/12,16:28:47,12,10,1, 11.9,1,1, 23.285, 10669.149, 388.618, 52532.609 24/08/12,16:28:47,13,10,1, 11.9,1,1, 23.285, 10669.139, 388.620, 52532.599 24/08/12,16:28:47,14,10,1, 11.9,1,1, 23.285, 10669.132, 388.623, 52532.670 24/08/12,16:28:47,15,10,1, 11.9,1,1, 23.285, 10669.139, 388.620, 52532.595 24/08/12,16:28:47,16,10,1, 11.9,1,1, 23.285, 10669.144, 388.614, 52532.579 24/08/12,16:28:47,17,10,1, 11.9,1,1, 23.285, 10669.151, 388.638, 52532.625 24/08/12,16:28:47,18,10,1, 11.9,1,1, 23.285, 10669.164, 388.643, 52532.618 24/08/12,16:28:47,19,10,1, 11.9,1,1, 23.285, 10669.145, 388.639, 52532.588 24/08/12,16:28:48,00,10,1, 12.0,1,1, 23.285, 10669.144, 388.639, 52532.588 24/08/12,16:28:48,01,10,1, 12.0,1,1, 23.285, 10669.152, 388.650, 52532.634 24/08/12,16:28:48,02,10,1, 12.0,1,1, 23.285, 10669.155, 388.651, 52532.622 24/08/12,16:28:48,03,10,1, 12.0,1,1, 23.285, 10669.166, 388.642, 52532.602 24/08/12,16:28:48,04,10,1, 12.0,1,1, 23.285, 10669.183, 388.655, 52532.645 24/08/12,16:28:48,05,10,1, 12.0,1,1, 23.285, 10669.179, 388.642, 52532.622 24/08/12,16:28:48,06,10,1, 12.0,1,1, 23.285, 10669.173, 388.673, 52532.641 24/08/12,16:28:48,07,10,1, 12.0,1,1, 23.285, 10669.175, 388.647, 52532.595 24/08/12,16:28:48,08,10,1, 12.0,1,1, 23.285, 10669.187, 388.671, 52532.626 24/08/12,16:28:48,09,10,1, 12.0,1,1, 23.285, 10669.226, 388.655, 52532.597 24/08/12,16:28:48,10,10,1, 12.0,1,1, 23.285, 10669.195, 388.656, 52532.622 24/08/12,16:28:48,11,10,1, 12.0,1,1, 23.285, 10669.210, 388.674, 52532.594 24/08/12,16:28:48,12,10,1, 12.0,1,1, 23.285, 10669.229, 388.660, 52532.635 24/08/12,16:28:48,13,10,1, 12.0,1,1, 23.285, 10669.220, 388.651, 52532.612 24/08/12,16:28:48,14,10,1, 12.0,1,1, 23.285, 10669.238, 388.666, 52532.654 24/08/12,16:28:48,15,10,1, 12.0,1,1, 23.285, 10669.238, 388.664, 52532.666 24/08/12,16:28:48,16,10,1, 12.0,1,1, 23.285, 10669.232, 388.682, 52532.625 24/08/12,16:28:48,17,10,1, 12.0,1,1, 23.285, 10669.233, 388.701, 52532.669 24/08/12,16:28:48,18,10,1, 12.0,1,1, 23.285, 10669.241, 388.694, 52532.616 24/08/12,16:28:48,19,10,1, 12.0,1,1, 23.285, 10669.233, 388.674, 52532.609 24/08/12,16:28:49,00,09,1, 11.9,1,1, 23.283, 10669.228, 388.674, 52532.609 24/08/12,16:28:49,01,09,1, 11.9,1,1, 23.283, 10669.238, 388.685, 52532.637 24/08/12,16:28:49,02,09,1, 11.9,1,1, 23.283, 10669.254, 388.689, 52532.629 24/08/12,16:28:49,03,09,1, 11.9,1,1, 23.283, 10669.254, 388.709, 52532.678 24/08/12,16:28:49,04,09,1, 11.9,1,1, 23.283, 10669.231, 388.703, 52532.604 24/08/12,16:28:49,05,09,1, 11.9,1,1, 23.283, 10669.256, 388.717, 52532.679 24/08/12,16:28:49,06,09,1, 11.9,1,1, 23.283, 10669.254, 388.729, 52532.671 24/08/12,16:28:49,07,09,1, 11.9,1,1, 23.283, 10669.266, 388.720, 52532.632 24/08/12,16:28:49,08,09,1, 11.9,1,1, 23.283, 10669.278, 388.721, 52532.657 24/08/12,16:28:49,09,09,1, 11.9,1,1, 23.283, 10669.280, 388.732, 52532.625 24/08/12,16:28:49,10,09,1, 11.9,1,1, 23.283, 10669.267, 388.722, 52532.621 24/08/12,16:28:49,11,09,1, 11.9,1,1, 23.283, 10669.262, 388.721, 52532.649 24/08/12,16:28:49,12,09,1, 11.9,1,1, 23.283, 10669.294, 388.734, 52532.649 24/08/12,16:28:49,13,09,1, 11.9,1,1, 23.283, 10669.283, 388.782, 52532.642 24/08/12,16:28:49,14,09,1, 11.9,1,1, 23.283, 10669.278, 388.761, 52532.648 24/08/12,16:28:49,15,09,1, 11.9,1,1, 23.283, 10669.290, 388.778, 52532.647 24/08/12,16:28:49,16,09,1, 11.9,1,1, 23.283, 10669.269, 388.789, 52532.685 24/08/12,16:28:49,17,09,1, 11.9,1,1, 23.283, 10669.286, 388.777, 52532.643 24/08/12,16:28:49,18,09,1, 11.9,1,1, 23.283, 10669.303, 388.783, 52532.656 24/08/12,16:28:49,19,09,1, 11.9,1,1, 23.283, 10669.292, 388.793, 52532.685 24/08/12,16:28:50,00,09,1, 11.9,1,1, 23.282, 10669.286, 388.793, 52532.685 24/08/12,16:28:50,01,09,1, 11.9,1,1, 23.282, 10669.321, 388.777, 52532.658 24/08/12,16:28:50,02,09,1, 11.9,1,1, 23.282, 10669.340, 388.787, 52532.679 24/08/12,16:28:50,03,09,1, 11.9,1,1, 23.282, 10669.345, 388.769, 52532.664 24/08/12,16:28:50,04,09,1, 11.9,1,1, 23.282, 10669.345, 388.791, 52532.684 24/08/12,16:28:50,05,09,1, 11.9,1,1, 23.282, 10669.332, 388.791, 52532.679 24/08/12,16:28:50,06,09,1, 11.9,1,1, 23.282, 10669.328, 388.800, 52532.655 24/08/12,16:28:50,07,09,1, 11.9,1,1, 23.282, 10669.324, 388.795, 52532.665 24/08/12,16:28:50,08,09,1, 11.9,1,1, 23.282, 10669.354, 388.825, 52532.690 24/08/12,16:28:50,09,09,1, 11.9,1,1, 23.282, 10669.344, 388.854, 52532.650 24/08/12,16:28:50,10,09,1, 11.9,1,1, 23.282, 10669.339, 388.854, 52532.623 24/08/12,16:28:50,11,09,1, 11.9,1,1, 23.282, 10669.354, 388.810, 52532.633 24/08/12,16:28:50,12,09,1, 11.9,1,1, 23.282, 10669.363, 388.852, 52532.673 24/08/12,16:28:50,13,09,1, 11.9,1,1, 23.282, 10669.370, 388.840, 52532.646 24/08/12,16:28:50,14,09,1, 11.9,1,1, 23.282, 10669.359, 388.852, 52532.693 24/08/12,16:28:50,15,09,1, 11.9,1,1, 23.282, 10669.383, 388.855, 52532.644 24/08/12,16:28:50,16,09,1, 11.9,1,1, 23.282, 10669.363, 388.863, 52532.681 24/08/12,16:28:50,17,09,1, 11.9,1,1, 23.282, 10669.383, 388.862, 52532.666 24/08/12,16:28:50,18,09,1, 11.9,1,1, 23.282, 10669.378, 388.884, 52532.685 24/08/12,16:28:50,19,09,1, 11.9,1,1, 23.282, 10669.396, 388.856, 52532.723 24/08/12,16:28:51,00,09,1, 12.0,1,1, 23.281, 10669.395, 388.856, 52532.723 24/08/12,16:28:51,01,09,1, 12.0,1,1, 23.281, 10669.416, 388.875, 52532.671 24/08/12,16:28:51,02,09,1, 12.0,1,1, 23.281, 10669.412, 388.876, 52532.701 24/08/12,16:28:51,03,09,1, 12.0,1,1, 23.281, 10669.394, 388.870, 52532.699 24/08/12,16:28:51,04,09,1, 12.0,1,1, 23.281, 10669.410, 388.893, 52532.696 24/08/12,16:28:51,05,09,1, 12.0,1,1, 23.281, 10669.437, 388.849, 52532.710 24/08/12,16:28:51,06,09,1, 12.0,1,1, 23.281, 10669.430, 388.886, 52532.675 24/08/12,16:28:51,07,09,1, 12.0,1,1, 23.281, 10669.421, 388.903, 52532.688 24/08/12,16:28:51,08,09,1, 12.0,1,1, 23.281, 10669.445, 388.897, 52532.732 24/08/12,16:28:51,09,09,1, 12.0,1,1, 23.281, 10669.466, 388.908, 52532.686 24/08/12,16:28:51,10,09,1, 12.0,1,1, 23.281, 10669.458, 388.875, 52532.697 24/08/12,16:28:51,11,09,1, 12.0,1,1, 23.281, 10669.485, 388.903, 52532.706 24/08/12,16:28:51,12,09,1, 12.0,1,1, 23.281, 10669.490, 388.930, 52532.702 24/08/12,16:28:51,13,09,1, 12.0,1,1, 23.281, 10669.484, 388.920, 52532.699 24/08/12,16:28:51,14,09,1, 12.0,1,1, 23.281, 10669.490, 388.908, 52532.687 24/08/12,16:28:51,15,09,1, 12.0,1,1, 23.281, 10669.502, 388.897, 52532.642 24/08/12,16:28:51,16,09,1, 12.0,1,1, 23.281, 10669.501, 388.930, 52532.722 24/08/12,16:28:51,17,09,1, 12.0,1,1, 23.281, 10669.505, 388.929, 52532.723 24/08/12,16:28:51,18,09,1, 12.0,1,1, 23.281, 10669.538, 388.932, 52532.696 24/08/12,16:28:51,19,09,1, 12.0,1,1, 23.281, 10669.528, 388.904, 52532.730 24/08/12,16:28:52,00,09,1, 11.9,1,1, 23.281, 10669.520, 388.904, 52532.730 24/08/12,16:28:52,01,09,1, 11.9,1,1, 23.281, 10669.539, 388.936, 52532.683 24/08/12,16:28:52,02,09,1, 11.9,1,1, 23.281, 10669.565, 388.937, 52532.711 24/08/12,16:28:52,03,09,1, 11.9,1,1, 23.281, 10669.573, 388.928, 52532.657 24/08/12,16:28:52,04,09,1, 11.9,1,1, 23.281, 10669.563, 388.955, 52532.684 24/08/12,16:28:52,05,09,1, 11.9,1,1, 23.281, 10669.578, 388.949, 52532.667 24/08/12,16:28:52,06,09,1, 11.9,1,1, 23.281, 10669.599, 388.951, 52532.662 24/08/12,16:28:52,07,09,1, 11.9,1,1, 23.281, 10669.590, 388.962, 52532.658 24/08/12,16:28:52,08,09,1, 11.9,1,1, 23.281, 10669.586, 388.949, 52532.691 24/08/12,16:28:52,09,09,1, 11.9,1,1, 23.281, 10669.613, 388.935, 52532.659 24/08/12,16:28:52,10,09,1, 11.9,1,1, 23.281, 10669.613, 388.958, 52532.651 24/08/12,16:28:52,11,09,1, 11.9,1,1, 23.281, 10669.624, 388.957, 52532.685 24/08/12,16:28:52,12,09,1, 11.9,1,1, 23.281, 10669.645, 388.958, 52532.693 24/08/12,16:28:52,13,09,1, 11.9,1,1, 23.281, 10669.661, 388.968, 52532.705 24/08/12,16:28:52,14,09,1, 11.9,1,1, 23.281, 10669.654, 388.938, 52532.691 24/08/12,16:28:52,15,09,1, 11.9,1,1, 23.281, 10669.657, 388.957, 52532.723 24/08/12,16:28:52,16,09,1, 11.9,1,1, 23.281, 10669.692, 388.991, 52532.706 24/08/12,16:28:52,17,09,1, 11.9,1,1, 23.281, 10669.677, 388.976, 52532.682 24/08/12,16:28:52,18,09,1, 11.9,1,1, 23.281, 10669.693, 388.972, 52532.697 24/08/12,16:28:52,19,09,1, 11.9,1,1, 23.281, 10669.702, 388.975, 52532.676 24/08/12,16:28:53,00,09,1, 11.9,1,1, 23.284, 10669.695, 388.975, 52532.676 24/08/12,16:28:53,01,09,1, 11.9,1,1, 23.284, 10669.728, 388.947, 52532.677 24/08/12,16:28:53,02,09,1, 11.9,1,1, 23.284, 10669.725, 388.965, 52532.689 24/08/12,16:28:53,03,09,1, 11.9,1,1, 23.284, 10669.765, 388.978, 52532.657 24/08/12,16:28:53,04,09,1, 11.9,1,1, 23.284, 10669.755, 388.966, 52532.620 24/08/12,16:28:53,05,09,1, 11.9,1,1, 23.284, 10669.751, 388.988, 52532.644 24/08/12,16:28:53,06,09,1, 11.9,1,1, 23.284, 10669.777, 388.973, 52532.704 24/08/12,16:28:53,07,09,1, 11.9,1,1, 23.284, 10669.784, 388.982, 52532.693 24/08/12,16:28:53,08,09,1, 11.9,1,1, 23.284, 10669.828, 388.982, 52532.695 24/08/12,16:28:53,09,09,1, 11.9,1,1, 23.284, 10669.833, 389.004, 52532.669 24/08/12,16:28:53,10,09,1, 11.9,1,1, 23.284, 10669.858, 388.995, 52532.690 24/08/12,16:28:53,11,09,1, 11.9,1,1, 23.284, 10669.874, 388.991, 52532.709 24/08/12,16:28:53,12,09,1, 11.9,1,1, 23.284, 10669.870, 389.028, 52532.724 24/08/12,16:28:53,13,09,1, 11.9,1,1, 23.284, 10669.863, 388.995, 52532.661 24/08/12,16:28:53,14,09,1, 11.9,1,1, 23.284, 10669.882, 389.003, 52532.594 24/08/12,16:28:53,15,09,1, 11.9,1,1, 23.284, 10669.885, 389.024, 52532.641 24/08/12,16:28:53,16,09,1, 11.9,1,1, 23.284, 10669.907, 389.022, 52532.643 24/08/12,16:28:53,17,09,1, 11.9,1,1, 23.284, 10669.917, 389.009, 52532.595 24/08/12,16:28:53,18,09,1, 11.9,1,1, 23.284, 10669.910, 389.015, 52532.667 24/08/12,16:28:53,19,09,1, 11.9,1,1, 23.284, 10669.943, 389.042, 52532.610 24/08/12,16:28:54,00,09,1, 11.9,1,1, 23.277, 10669.937, 389.042, 52532.610 24/08/12,16:28:54,01,09,1, 11.9,1,1, 23.277, 10669.950, 389.016, 52532.596 24/08/12,16:28:54,02,09,1, 11.9,1,1, 23.277, 10669.980, 389.056, 52532.639 24/08/12,16:28:54,03,09,1, 11.9,1,1, 23.277, 10669.987, 389.044, 52532.648 24/08/12,16:28:54,04,09,1, 11.9,1,1, 23.277, 10670.000, 389.020, 52532.605 24/08/12,16:28:54,05,09,1, 11.9,1,1, 23.277, 10670.002, 389.054, 52532.630 24/08/12,16:28:54,06,09,1, 11.9,1,1, 23.277, 10670.017, 389.048, 52532.664 24/08/12,16:28:54,07,09,1, 11.9,1,1, 23.277, 10670.048, 389.059, 52532.664 24/08/12,16:28:54,08,09,1, 11.9,1,1, 23.277, 10670.052, 389.052, 52532.646 24/08/12,16:28:54,09,09,1, 11.9,1,1, 23.277, 10670.076, 389.052, 52532.684 24/08/12,16:28:54,10,09,1, 11.9,1,1, 23.277, 10670.080, 389.055, 52532.653 24/08/12,16:28:54,11,09,1, 11.9,1,1, 23.277, 10670.093, 389.061, 52532.618 24/08/12,16:28:54,12,09,1, 11.9,1,1, 23.277, 10670.091, 389.069, 52532.594 24/08/12,16:28:54,13,09,1, 11.9,1,1, 23.277, 10670.154, 389.081, 52532.584 24/08/12,16:28:54,14,09,1, 11.9,1,1, 23.277, 10670.120, 389.069, 52532.654 24/08/12,16:28:54,15,09,1, 11.9,1,1, 23.277, 10670.163, 389.079, 52532.610 24/08/12,16:28:54,16,09,1, 11.9,1,1, 23.277, 10670.188, 389.074, 52532.588 24/08/12,16:28:54,17,09,1, 11.9,1,1, 23.277, 10670.181, 389.097, 52532.540 24/08/12,16:28:54,18,09,1, 11.9,1,1, 23.277, 10670.197, 389.101, 52532.605 24/08/12,16:28:54,19,09,1, 11.9,1,1, 23.277, 10670.234, 389.072, 52532.594 24/08/12,16:28:55,00,09,1, 11.9,1,1, 23.279, 10670.229, 389.072, 52532.594 24/08/12,16:28:55,01,09,1, 11.9,1,1, 23.279, 10670.217, 389.089, 52532.623 24/08/12,16:28:55,02,09,1, 11.9,1,1, 23.279, 10670.263, 389.086, 52532.552 24/08/12,16:28:55,03,09,1, 11.9,1,1, 23.279, 10670.259, 389.094, 52532.534 24/08/12,16:28:55,04,09,1, 11.9,1,1, 23.279, 10670.289, 389.101, 52532.582 24/08/12,16:28:55,05,09,1, 11.9,1,1, 23.279, 10670.302, 389.091, 52532.487 24/08/12,16:28:55,06,09,1, 11.9,1,1, 23.279, 10670.295, 389.104, 52532.525 24/08/12,16:28:55,07,09,1, 11.9,1,1, 23.279, 10670.359, 389.115, 52532.600 24/08/12,16:28:55,08,09,1, 11.9,1,1, 23.279, 10670.337, 389.086, 52532.556 24/08/12,16:28:55,09,09,1, 11.9,1,1, 23.279, 10670.354, 389.077, 52532.507 24/08/12,16:28:55,10,09,1, 11.9,1,1, 23.279, 10670.362, 389.090, 52532.585 24/08/12,16:28:55,11,09,1, 11.9,1,1, 23.279, 10670.369, 389.110, 52532.556 24/08/12,16:28:55,12,09,1, 11.9,1,1, 23.279, 10670.394, 389.084, 52532.539 24/08/12,16:28:55,13,09,1, 11.9,1,1, 23.279, 10670.422, 389.098, 52532.605 24/08/12,16:28:55,14,09,1, 11.9,1,1, 23.279, 10670.437, 389.094, 52532.530 24/08/12,16:28:55,15,09,1, 11.9,1,1, 23.279, 10670.450, 389.083, 52532.600 24/08/12,16:28:55,16,09,1, 11.9,1,1, 23.279, 10670.466, 389.089, 52532.518 24/08/12,16:28:55,17,09,1, 11.9,1,1, 23.279, 10670.489, 389.082, 52532.520 24/08/12,16:28:55,18,09,1, 11.9,1,1, 23.279, 10670.510, 389.083, 52532.522 24/08/12,16:28:55,19,09,1, 11.9,1,1, 23.279, 10670.516, 389.085, 52532.528 24/08/12,16:28:56,00,09,1, 11.9,1,1, 23.282, 10670.513, 389.085, 52532.528 24/08/12,16:28:56,01,09,1, 11.9,1,1, 23.282, 10670.556, 389.087, 52532.547 24/08/12,16:28:56,02,09,1, 11.9,1,1, 23.282, 10670.548, 389.069, 52532.522 24/08/12,16:28:56,03,09,1, 11.9,1,1, 23.282, 10670.562, 389.069, 52532.496 24/08/12,16:28:56,04,09,1, 11.9,1,1, 23.282, 10670.588, 389.083, 52532.512 24/08/12,16:28:56,05,09,1, 11.9,1,1, 23.282, 10670.596, 389.068, 52532.569 24/08/12,16:28:56,06,09,1, 11.9,1,1, 23.282, 10670.623, 389.078, 52532.497 24/08/12,16:28:56,07,09,1, 11.9,1,1, 23.282, 10670.634, 389.065, 52532.521 24/08/12,16:28:56,08,09,1, 11.9,1,1, 23.282, 10670.651, 389.064, 52532.537 24/08/12,16:28:56,09,09,1, 11.9,1,1, 23.282, 10670.697, 389.061, 52532.533 24/08/12,16:28:56,10,09,1, 11.9,1,1, 23.282, 10670.692, 389.048, 52532.578 24/08/12,16:28:56,11,09,1, 11.9,1,1, 23.282, 10670.720, 389.032, 52532.483 24/08/12,16:28:56,12,09,1, 11.9,1,1, 23.282, 10670.708, 389.011, 52532.468 24/08/12,16:28:56,13,09,1, 11.9,1,1, 23.282, 10670.727, 389.013, 52532.488 24/08/12,16:28:56,14,09,1, 11.9,1,1, 23.282, 10670.761, 389.020, 52532.457 24/08/12,16:28:56,15,09,1, 11.9,1,1, 23.282, 10670.762, 389.003, 52532.446 24/08/12,16:28:56,16,09,1, 11.9,1,1, 23.282, 10670.768, 389.031, 52532.473 24/08/12,16:28:56,17,09,1, 11.9,1,1, 23.282, 10670.772, 388.986, 52532.404 24/08/12,16:28:56,18,09,1, 11.9,1,1, 23.282, 10670.757, 389.012, 52532.450 24/08/12,16:28:56,19,09,1, 11.9,1,1, 23.282, 10670.793, 389.021, 52532.417 24/08/12,16:28:57,00,10,1, 11.9,1,1, 23.287, 10670.788, 389.021, 52532.417 24/08/12,16:28:57,01,10,1, 11.9,1,1, 23.287, 10670.799, 388.982, 52532.458 24/08/12,16:28:57,02,10,1, 11.9,1,1, 23.287, 10670.840, 389.193, 52533.174 24/08/12,16:28:57,03,10,1, 11.9,1,1, 23.287, 10670.827, 389.215, 52533.223 24/08/12,16:28:57,04,10,1, 11.9,1,1, 23.287, 10670.846, 389.207, 52533.227 24/08/12,16:28:57,05,10,1, 11.9,1,1, 23.287, 10670.851, 389.194, 52533.270 24/08/12,16:28:57,06,10,1, 11.9,1,1, 23.287, 10670.894, 389.183, 52533.243 24/08/12,16:28:57,07,10,1, 11.9,1,1, 23.287, 10670.894, 389.180, 52533.222 24/08/12,16:28:57,08,10,1, 11.9,1,1, 23.287, 10670.879, 389.185, 52533.191 24/08/12,16:28:57,09,10,1, 11.9,1,1, 23.287, 10670.916, 389.164, 52533.195 24/08/12,16:28:57,10,10,1, 11.9,1,1, 23.287, 10670.914, 389.168, 52533.222 24/08/12,16:28:57,11,10,1, 11.9,1,1, 23.287, 10670.946, 389.156, 52533.157 24/08/12,16:28:57,12,10,1, 11.9,1,1, 23.287, 10670.946, 389.140, 52533.214 24/08/12,16:28:57,13,10,1, 11.9,1,1, 23.287, 10670.934, 389.162, 52533.207 24/08/12,16:28:57,14,10,1, 11.9,1,1, 23.287, 10670.960, 389.148, 52533.183 24/08/12,16:28:57,15,10,1, 11.9,1,1, 23.287, 10670.996, 389.141, 52533.189 24/08/12,16:28:57,16,10,1, 11.9,1,1, 23.287, 10670.966, 389.163, 52533.148 24/08/12,16:28:57,17,10,1, 11.9,1,1, 23.287, 10670.986, 389.125, 52533.182 24/08/12,16:28:57,18,10,1, 11.9,1,1, 23.287, 10671.009, 389.154, 52533.249 24/08/12,16:28:57,19,10,1, 11.9,1,1, 23.287, 10671.015, 389.144, 52533.190 24/08/12,16:28:58,00,09,1, 11.9,1,1, 23.287, 10671.014, 389.144, 52533.190 24/08/12,16:28:58,01,09,1, 11.9,1,1, 23.287, 10671.051, 389.147, 52533.254 24/08/12,16:28:58,02,09,1, 11.9,1,1, 23.287, 10671.067, 389.149, 52533.201 24/08/12,16:28:58,03,09,1, 11.9,1,1, 23.287, 10671.068, 389.134, 52533.213 24/08/12,16:28:58,04,09,1, 11.9,1,1, 23.287, 10671.091, 389.134, 52533.278 24/08/12,16:28:58,05,09,1, 11.9,1,1, 23.287, 10671.100, 389.101, 52533.161 24/08/12,16:28:58,06,09,1, 11.9,1,1, 23.287, 10671.120, 389.121, 52533.185 24/08/12,16:28:58,07,09,1, 11.9,1,1, 23.287, 10671.134, 389.141, 52533.238 24/08/12,16:28:58,08,09,1, 11.9,1,1, 23.287, 10671.146, 389.137, 52533.205 24/08/12,16:28:58,09,09,1, 11.9,1,1, 23.287, 10671.134, 389.125, 52533.202 24/08/12,16:28:58,10,09,1, 11.9,1,1, 23.287, 10671.166, 389.147, 52533.263 24/08/12,16:28:58,11,09,1, 11.9,1,1, 23.287, 10671.167, 389.173, 52533.202 24/08/12,16:28:58,12,09,1, 11.9,1,1, 23.287, 10671.171, 389.149, 52533.227 24/08/12,16:28:58,13,09,1, 11.9,1,1, 23.287, 10671.177, 389.123, 52533.186 24/08/12,16:28:58,14,09,1, 11.9,1,1, 23.287, 10671.224, 389.176, 52533.202 24/08/12,16:28:58,15,09,1, 11.9,1,1, 23.287, 10671.236, 389.157, 52533.214 24/08/12,16:28:58,16,09,1, 11.9,1,1, 23.287, 10671.275, 389.148, 52533.199 24/08/12,16:28:58,17,09,1, 11.9,1,1, 23.287, 10671.280, 389.190, 52533.211 24/08/12,16:28:58,18,09,1, 11.9,1,1, 23.287, 10671.299, 389.176, 52533.253 24/08/12,16:28:58,19,09,1, 11.9,1,1, 23.287, 10671.318, 389.182, 52533.192 24/08/12,16:28:59,00,10,1, 11.9,1,1, 23.291, 10671.314, 389.182, 52533.192 24/08/12,16:28:59,01,10,1, 11.9,1,1, 23.291, 10671.346, 389.200, 52533.185 24/08/12,16:28:59,02,10,1, 11.9,1,1, 23.291, 10671.366, 389.194, 52533.193 24/08/12,16:28:59,03,10,1, 11.9,1,1, 23.291, 10671.389, 389.195, 52533.204 24/08/12,16:28:59,04,10,1, 11.9,1,1, 23.291, 10671.396, 389.193, 52533.233 24/08/12,16:28:59,05,10,1, 11.9,1,1, 23.291, 10671.413, 389.197, 52533.205 24/08/12,16:28:59,06,10,1, 11.9,1,1, 23.291, 10671.425, 389.205, 52533.221 24/08/12,16:28:59,07,10,1, 11.9,1,1, 23.291, 10671.452, 389.201, 52533.253 24/08/12,16:28:59,08,10,1, 11.9,1,1, 23.291, 10671.472, 389.185, 52533.170 24/08/12,16:28:59,09,10,1, 11.9,1,1, 23.291, 10671.481, 389.196, 52533.213 24/08/12,16:28:59,10,10,1, 11.9,1,1, 23.291, 10671.521, 389.195, 52533.193 24/08/12,16:28:59,11,10,1, 11.9,1,1, 23.291, 10671.533, 389.197, 52533.147 24/08/12,16:28:59,12,10,1, 11.9,1,1, 23.291, 10671.561, 389.205, 52533.232 24/08/12,16:28:59,13,10,1, 11.9,1,1, 23.291, 10671.547, 389.222, 52533.288 24/08/12,16:28:59,14,10,1, 11.9,1,1, 23.291, 10671.581, 389.201, 52533.205 24/08/12,16:28:59,15,10,1, 11.9,1,1, 23.291, 10671.594, 389.213, 52533.194 24/08/12,16:28:59,16,10,1, 11.9,1,1, 23.291, 10671.618, 389.225, 52533.191 24/08/12,16:28:59,17,10,1, 11.9,1,1, 23.291, 10671.605, 389.207, 52533.210 24/08/12,16:28:59,18,10,1, 11.9,1,1, 23.291, 10671.654, 389.223, 52533.226 24/08/12,16:28:59,19,10,1, 11.9,1,1, 23.291, 10671.650, 389.205, 52533.216 24/08/12,16:29:00,00,10,1, 12.0,1,1, 23.284, 10671.648, 389.205, 52533.216 24/08/12,16:29:00,01,10,1, 12.0,1,1, 23.284, 10671.711, 389.251, 52533.256 24/08/12,16:29:00,02,10,1, 12.0,1,1, 23.284, 10671.700, 389.029, 52532.481 24/08/12,16:29:00,03,10,1, 12.0,1,1, 23.284, 10671.707, 389.010, 52532.394 24/08/12,16:29:00,04,10,1, 12.0,1,1, 23.284, 10671.755, 389.014, 52532.429 24/08/12,16:29:00,05,10,1, 12.0,1,1, 23.284, 10671.753, 388.993, 52532.311 24/08/12,16:29:00,06,10,1, 12.0,1,1, 23.284, 10671.772, 389.046, 52532.431 24/08/12,16:29:00,07,10,1, 12.0,1,1, 23.284, 10671.777, 389.006, 52532.424 24/08/12,16:29:00,08,10,1, 12.0,1,1, 23.284, 10671.772, 389.008, 52532.455 24/08/12,16:29:00,09,10,1, 12.0,1,1, 23.284, 10671.811, 389.022, 52532.372 24/08/12,16:29:00,10,10,1, 12.0,1,1, 23.284, 10671.824, 389.048, 52532.395 24/08/12,16:29:00,11,10,1, 12.0,1,1, 23.284, 10671.833, 389.021, 52532.427 24/08/12,16:29:00,12,10,1, 12.0,1,1, 23.284, 10671.843, 388.998, 52532.351 24/08/12,16:29:00,13,10,1, 12.0,1,1, 23.284, 10671.847, 389.003, 52532.426 24/08/12,16:29:00,14,10,1, 12.0,1,1, 23.284, 10671.867, 389.019, 52532.424 24/08/12,16:29:00,15,10,1, 12.0,1,1, 23.284, 10671.857, 388.991, 52532.384 24/08/12,16:29:00,16,10,1, 12.0,1,1, 23.284, 10671.900, 388.994, 52532.379 24/08/12,16:29:00,17,10,1, 12.0,1,1, 23.284, 10671.894, 389.013, 52532.402 24/08/12,16:29:00,18,10,1, 12.0,1,1, 23.284, 10671.902, 388.991, 52532.382 24/08/12,16:29:00,19,10,1, 12.0,1,1, 23.284, 10671.893, 389.006, 52532.470 24/08/12,16:29:01,00,10,1, 11.9,1,1, 23.283, 10671.890, 389.006, 52532.470 24/08/12,16:29:01,01,10,1, 11.9,1,1, 23.283, 10671.944, 388.992, 52532.369 24/08/12,16:29:01,02,10,1, 11.9,1,1, 23.283, 10671.969, 388.990, 52532.392 24/08/12,16:29:01,03,10,1, 11.9,1,1, 23.283, 10671.945, 388.973, 52532.392 24/08/12,16:29:01,04,10,1, 11.9,1,1, 23.283, 10671.951, 388.977, 52532.386 24/08/12,16:29:01,05,10,1, 11.9,1,1, 23.283, 10671.995, 388.986, 52532.402 24/08/12,16:29:01,06,10,1, 11.9,1,1, 23.283, 10672.016, 388.965, 52532.392 24/08/12,16:29:01,07,10,1, 11.9,1,1, 23.283, 10672.017, 388.991, 52532.363 24/08/12,16:29:01,08,10,1, 11.9,1,1, 23.283, 10672.026, 389.006, 52532.462 24/08/12,16:29:01,09,10,1, 11.9,1,1, 23.283, 10672.032, 388.990, 52532.397 24/08/12,16:29:01,10,10,1, 11.9,1,1, 23.283, 10672.046, 388.991, 52532.439 24/08/12,16:29:01,11,10,1, 11.9,1,1, 23.283, 10672.042, 388.968, 52532.388 24/08/12,16:29:01,12,10,1, 11.9,1,1, 23.283, 10672.067, 388.988, 52532.471 24/08/12,16:29:01,13,10,1, 11.9,1,1, 23.283, 10672.056, 388.958, 52532.394 24/08/12,16:29:01,14,10,1, 11.9,1,1, 23.283, 10672.084, 388.959, 52532.462 24/08/12,16:29:01,15,10,1, 11.9,1,1, 23.283, 10672.103, 388.935, 52532.373 24/08/12,16:29:01,16,10,1, 11.9,1,1, 23.283, 10672.110, 388.974, 52532.439 24/08/12,16:29:01,17,10,1, 11.9,1,1, 23.283, 10672.113, 388.946, 52532.407 24/08/12,16:29:01,18,10,1, 11.9,1,1, 23.283, 10672.144, 388.949, 52532.427 24/08/12,16:29:01,19,10,1, 11.9,1,1, 23.283, 10672.131, 388.956, 52532.398 24/08/12,16:29:02,00,10,1, 11.9,1,1, 23.283, 10672.123, 388.956, 52532.398 24/08/12,16:29:02,01,10,1, 11.9,1,1, 23.283, 10672.167, 388.955, 52532.404 24/08/12,16:29:02,02,10,1, 11.9,1,1, 23.283, 10672.168, 388.932, 52532.395 24/08/12,16:29:02,03,10,1, 11.9,1,1, 23.283, 10672.180, 388.928, 52532.417 24/08/12,16:29:02,04,10,1, 11.9,1,1, 23.283, 10672.223, 388.929, 52532.435 24/08/12,16:29:02,05,10,1, 11.9,1,1, 23.283, 10672.228, 388.923, 52532.361 24/08/12,16:29:02,06,10,1, 11.9,1,1, 23.283, 10672.206, 388.898, 52532.430 24/08/12,16:29:02,07,10,1, 11.9,1,1, 23.283, 10672.245, 388.905, 52532.387 24/08/12,16:29:02,08,10,1, 11.9,1,1, 23.283, 10672.233, 388.916, 52532.365 24/08/12,16:29:02,09,10,1, 11.9,1,1, 23.283, 10672.258, 388.905, 52532.363 24/08/12,16:29:02,10,10,1, 11.9,1,1, 23.283, 10672.271, 388.914, 52532.419 24/08/12,16:29:02,11,10,1, 11.9,1,1, 23.283, 10672.277, 388.911, 52532.440 24/08/12,16:29:02,12,10,1, 11.9,1,1, 23.283, 10672.277, 388.897, 52532.349 24/08/12,16:29:02,13,10,1, 11.9,1,1, 23.283, 10672.318, 388.886, 52532.468 24/08/12,16:29:02,14,10,1, 11.9,1,1, 23.283, 10672.309, 388.871, 52532.405 24/08/12,16:29:02,15,10,1, 11.9,1,1, 23.283, 10672.318, 388.887, 52532.355 24/08/12,16:29:02,16,10,1, 11.9,1,1, 23.283, 10672.321, 388.876, 52532.352 24/08/12,16:29:02,17,10,1, 11.9,1,1, 23.283, 10672.345, 388.873, 52532.372 24/08/12,16:29:02,18,10,1, 11.9,1,1, 23.283, 10672.364, 388.854, 52532.400 24/08/12,16:29:02,19,10,1, 11.9,1,1, 23.283, 10672.385, 388.859, 52532.386 24/08/12,16:29:03,00,10,1, 11.9,1,1, 23.281, 10672.382, 388.859, 52532.386 24/08/12,16:29:03,01,10,1, 11.9,1,1, 23.281, 10672.388, 388.845, 52532.405 24/08/12,16:29:03,02,10,1, 11.9,1,1, 23.281, 10672.443, 388.840, 52532.335 24/08/12,16:29:03,03,10,1, 11.9,1,1, 23.281, 10672.455, 388.844, 52532.384 24/08/12,16:29:03,04,10,1, 11.9,1,1, 23.281, 10672.480, 388.829, 52532.319 24/08/12,16:29:03,05,10,1, 11.9,1,1, 23.281, 10672.473, 388.811, 52532.374 24/08/12,16:29:03,06,10,1, 11.9,1,1, 23.281, 10672.480, 388.788, 52532.376 24/08/12,16:29:03,07,10,1, 11.9,1,1, 23.281, 10672.523, 388.782, 52532.293 24/08/12,16:29:03,08,10,1, 11.9,1,1, 23.281, 10672.512, 388.788, 52532.318 24/08/12,16:29:03,09,10,1, 11.9,1,1, 23.281, 10672.540, 388.774, 52532.332 24/08/12,16:29:03,10,10,1, 11.9,1,1, 23.281, 10672.514, 388.797, 52532.344 24/08/12,16:29:03,11,10,1, 11.9,1,1, 23.281, 10672.553, 388.789, 52532.363 24/08/12,16:29:03,12,10,1, 11.9,1,1, 23.281, 10672.561, 388.770, 52532.349 24/08/12,16:29:03,13,10,1, 11.9,1,1, 23.281, 10672.556, 388.740, 52532.295 24/08/12,16:29:03,14,10,1, 11.9,1,1, 23.281, 10672.571, 388.773, 52532.320 24/08/12,16:29:03,15,10,1, 11.9,1,1, 23.281, 10672.592, 388.774, 52532.284 24/08/12,16:29:03,16,10,1, 11.9,1,1, 23.281, 10672.593, 388.756, 52532.317 24/08/12,16:29:03,17,10,1, 11.9,1,1, 23.281, 10672.619, 388.781, 52532.278 24/08/12,16:29:03,18,10,1, 11.9,1,1, 23.281, 10672.615, 388.740, 52532.338 24/08/12,16:29:03,19,10,1, 11.9,1,1, 23.281, 10672.652, 388.747, 52532.253 24/08/12,16:29:04,00,10,1, 11.9,1,1, 23.285, 10672.649, 388.747, 52532.253 24/08/12,16:29:04,01,10,1, 11.9,1,1, 23.285, 10672.678, 388.754, 52532.332 24/08/12,16:29:04,02,10,1, 11.9,1,1, 23.285, 10672.702, 388.742, 52532.304 24/08/12,16:29:04,03,10,1, 11.9,1,1, 23.285, 10672.691, 388.748, 52532.338 24/08/12,16:29:04,04,10,1, 11.9,1,1, 23.285, 10672.705, 388.750, 52532.353 24/08/12,16:29:04,05,10,1, 11.9,1,1, 23.285, 10672.693, 388.727, 52532.314 24/08/12,16:29:04,06,10,1, 11.9,1,1, 23.285, 10672.737, 388.734, 52532.231 24/08/12,16:29:04,07,10,1, 11.9,1,1, 23.285, 10672.740, 388.746, 52532.318 24/08/12,16:29:04,08,10,1, 11.9,1,1, 23.285, 10672.755, 388.693, 52532.311 24/08/12,16:29:04,09,10,1, 11.9,1,1, 23.285, 10672.749, 388.734, 52532.311 24/08/12,16:29:04,10,10,1, 11.9,1,1, 23.285, 10672.767, 388.712, 52532.289 24/08/12,16:29:04,11,10,1, 11.9,1,1, 23.285, 10672.787, 388.732, 52532.356 24/08/12,16:29:04,12,10,1, 11.9,1,1, 23.285, 10672.794, 388.718, 52532.283 24/08/12,16:29:04,13,10,1, 11.9,1,1, 23.285, 10672.816, 388.743, 52532.305 24/08/12,16:29:04,14,10,1, 11.9,1,1, 23.285, 10672.802, 388.729, 52532.270 24/08/12,16:29:04,15,10,1, 11.9,1,1, 23.285, 10672.815, 388.719, 52532.298 24/08/12,16:29:04,16,10,1, 11.9,1,1, 23.285, 10672.837, 388.736, 52532.280 24/08/12,16:29:04,17,10,1, 11.9,1,1, 23.285, 10672.842, 388.723, 52532.264 24/08/12,16:29:04,18,10,1, 11.9,1,1, 23.285, 10672.856, 388.747, 52532.263 24/08/12,16:29:04,19,10,1, 11.9,1,1, 23.285, 10672.880, 388.742, 52532.343 24/08/12,16:29:05,00,10,1, 12.0,1,1, 23.283, 10672.874, 388.742, 52532.343 24/08/12,16:29:05,01,10,1, 12.0,1,1, 23.283, 10672.880, 388.713, 52532.266 24/08/12,16:29:05,02,10,1, 12.0,1,1, 23.283, 10672.911, 388.722, 52532.316 24/08/12,16:29:05,03,10,1, 12.0,1,1, 23.283, 10672.913, 388.726, 52532.276 24/08/12,16:29:05,04,10,1, 12.0,1,1, 23.283, 10672.932, 388.716, 52532.297 24/08/12,16:29:05,05,10,1, 12.0,1,1, 23.283, 10672.928, 388.700, 52532.266 24/08/12,16:29:05,06,10,1, 12.0,1,1, 23.283, 10672.943, 388.735, 52532.274 24/08/12,16:29:05,07,10,1, 12.0,1,1, 23.283, 10672.965, 388.726, 52532.275 24/08/12,16:29:05,08,10,1, 12.0,1,1, 23.283, 10672.964, 388.714, 52532.271 24/08/12,16:29:05,09,10,1, 12.0,1,1, 23.283, 10672.983, 388.737, 52532.284 24/08/12,16:29:05,10,10,1, 12.0,1,1, 23.283, 10672.991, 388.706, 52532.295 24/08/12,16:29:05,11,10,1, 12.0,1,1, 23.283, 10673.032, 388.736, 52532.325 24/08/12,16:29:05,12,10,1, 12.0,1,1, 23.283, 10673.040, 388.729, 52532.316 24/08/12,16:29:05,13,10,1, 12.0,1,1, 23.283, 10673.041, 388.743, 52532.337 24/08/12,16:29:05,14,10,1, 12.0,1,1, 23.283, 10673.070, 388.726, 52532.359 24/08/12,16:29:05,15,10,1, 12.0,1,1, 23.283, 10673.080, 388.728, 52532.298 24/08/12,16:29:05,16,10,1, 12.0,1,1, 23.283, 10673.084, 388.722, 52532.335 24/08/12,16:29:05,17,10,1, 12.0,1,1, 23.283, 10673.118, 388.732, 52532.328 24/08/12,16:29:05,18,10,1, 12.0,1,1, 23.283, 10673.118, 388.774, 52532.323 24/08/12,16:29:05,19,10,1, 12.0,1,1, 23.283, 10673.122, 388.726, 52532.294 24/08/12,16:29:06,00,10,1, 12.0,1,1, 23.284, 10673.116, 388.726, 52532.294 24/08/12,16:29:06,01,10,1, 12.0,1,1, 23.284, 10673.176, 388.774, 52532.403 24/08/12,16:29:06,02,10,1, 12.0,1,1, 23.284, 10673.180, 388.731, 52532.362 24/08/12,16:29:06,03,10,1, 12.0,1,1, 23.284, 10673.204, 388.726, 52532.406 24/08/12,16:29:06,04,10,1, 12.0,1,1, 23.284, 10673.198, 388.712, 52532.312 24/08/12,16:29:06,05,10,1, 12.0,1,1, 23.284, 10673.199, 388.735, 52532.365 24/08/12,16:29:06,06,10,1, 12.0,1,1, 23.284, 10673.236, 388.745, 52532.400 24/08/12,16:29:06,07,10,1, 12.0,1,1, 23.284, 10673.266, 388.692, 52532.302 24/08/12,16:29:06,08,10,1, 12.0,1,1, 23.284, 10673.275, 388.695, 52532.316 24/08/12,16:29:06,09,10,1, 12.0,1,1, 23.284, 10673.278, 388.719, 52532.346 24/08/12,16:29:06,10,10,1, 12.0,1,1, 23.284, 10673.304, 388.723, 52532.321 24/08/12,16:29:06,11,10,1, 12.0,1,1, 23.284, 10673.341, 388.722, 52532.427 24/08/12,16:29:06,12,10,1, 12.0,1,1, 23.284, 10673.329, 388.717, 52532.382 24/08/12,16:29:06,13,10,1, 12.0,1,1, 23.284, 10673.332, 388.714, 52532.415 24/08/12,16:29:06,14,10,1, 12.0,1,1, 23.284, 10673.379, 388.709, 52532.324 24/08/12,16:29:06,15,10,1, 12.0,1,1, 23.284, 10673.407, 388.736, 52532.441 24/08/12,16:29:06,16,10,1, 12.0,1,1, 23.284, 10673.437, 388.721, 52532.402 24/08/12,16:29:06,17,10,1, 12.0,1,1, 23.284, 10673.443, 388.714, 52532.387 24/08/12,16:29:06,18,10,1, 12.0,1,1, 23.284, 10673.419, 388.702, 52532.378 24/08/12,16:29:06,19,10,1, 12.0,1,1, 23.284, 10673.472, 388.719, 52532.378 24/08/12,16:29:07,00,10,1, 11.9,1,1, 23.284, 10673.467, 388.719, 52532.378 24/08/12,16:29:07,01,10,1, 11.9,1,1, 23.284, 10673.491, 388.730, 52532.344 24/08/12,16:29:07,02,10,1, 11.9,1,1, 23.284, 10673.528, 388.717, 52532.358 24/08/12,16:29:07,03,10,1, 11.9,1,1, 23.284, 10673.528, 388.733, 52532.345 24/08/12,16:29:07,04,10,1, 11.9,1,1, 23.284, 10673.548, 388.724, 52532.343 24/08/12,16:29:07,05,10,1, 11.9,1,1, 23.284, 10673.544, 388.727, 52532.329 24/08/12,16:29:07,06,10,1, 11.9,1,1, 23.284, 10673.577, 388.729, 52532.359 24/08/12,16:29:07,07,10,1, 11.9,1,1, 23.284, 10673.605, 388.732, 52532.395 24/08/12,16:29:07,08,10,1, 11.9,1,1, 23.284, 10673.640, 388.741, 52532.422 24/08/12,16:29:07,09,10,1, 11.9,1,1, 23.284, 10673.631, 388.743, 52532.379 24/08/12,16:29:07,10,10,1, 11.9,1,1, 23.284, 10673.671, 388.749, 52532.424 24/08/12,16:29:07,11,10,1, 11.9,1,1, 23.284, 10673.678, 388.735, 52532.422 24/08/12,16:29:07,12,10,1, 11.9,1,1, 23.284, 10673.690, 388.746, 52532.401 24/08/12,16:29:07,13,10,1, 11.9,1,1, 23.284, 10673.695, 388.748, 52532.411 24/08/12,16:29:07,14,10,1, 11.9,1,1, 23.284, 10673.712, 388.734, 52532.439 24/08/12,16:29:07,15,10,1, 11.9,1,1, 23.284, 10673.740, 388.772, 52532.435 24/08/12,16:29:07,16,10,1, 11.9,1,1, 23.284, 10673.750, 388.743, 52532.436 24/08/12,16:29:07,17,10,1, 11.9,1,1, 23.284, 10673.764, 388.728, 52532.413 24/08/12,16:29:07,18,10,1, 11.9,1,1, 23.284, 10673.800, 388.742, 52532.441 24/08/12,16:29:07,19,10,1, 11.9,1,1, 23.284, 10673.802, 388.722, 52532.471 24/08/12,16:29:08,00,10,1, 11.9,1,1, 23.280, 10673.801, 388.722, 52532.471 24/08/12,16:29:08,01,10,1, 11.9,1,1, 23.280, 10673.851, 388.713, 52532.465 24/08/12,16:29:08,02,10,1, 11.9,1,1, 23.280, 10673.870, 388.745, 52532.435 24/08/12,16:29:08,03,10,1, 11.9,1,1, 23.280, 10673.897, 388.743, 52532.453 24/08/12,16:29:08,04,10,1, 11.9,1,1, 23.280, 10673.907, 388.722, 52532.484 24/08/12,16:29:08,05,10,1, 11.9,1,1, 23.280, 10673.908, 388.730, 52532.457 24/08/12,16:29:08,06,10,1, 11.9,1,1, 23.280, 10673.925, 388.749, 52532.488 24/08/12,16:29:08,07,10,1, 11.9,1,1, 23.280, 10673.940, 388.744, 52532.505 24/08/12,16:29:08,08,10,1, 11.9,1,1, 23.280, 10673.958, 388.717, 52532.489 24/08/12,16:29:08,09,10,1, 11.9,1,1, 23.280, 10673.999, 388.750, 52532.435 24/08/12,16:29:08,10,10,1, 11.9,1,1, 23.280, 10674.028, 388.746, 52532.563 24/08/12,16:29:08,11,10,1, 11.9,1,1, 23.280, 10674.033, 388.728, 52532.513 24/08/12,16:29:08,12,10,1, 11.9,1,1, 23.280, 10674.044, 388.718, 52532.554 24/08/12,16:29:08,13,10,1, 11.9,1,1, 23.280, 10674.081, 388.715, 52532.511 24/08/12,16:29:08,14,10,1, 11.9,1,1, 23.280, 10674.102, 388.732, 52532.602 24/08/12,16:29:08,15,10,1, 11.9,1,1, 23.280, 10674.110, 388.741, 52532.553 24/08/12,16:29:08,16,10,1, 11.9,1,1, 23.280, 10674.112, 388.728, 52532.595 24/08/12,16:29:08,17,10,1, 11.9,1,1, 23.280, 10674.175, 388.718, 52532.477 24/08/12,16:29:08,18,10,1, 11.9,1,1, 23.280, 10674.150, 388.720, 52532.501 24/08/12,16:29:08,19,10,1, 11.9,1,1, 23.280, 10674.169, 388.719, 52532.541 24/08/12,16:29:09,00,10,1, 11.9,1,1, 23.282, 10674.168, 388.719, 52532.541 24/08/12,16:29:09,01,10,1, 11.9,1,1, 23.282, 10674.210, 388.693, 52532.557 24/08/12,16:29:09,02,10,1, 11.9,1,1, 23.282, 10674.250, 388.698, 52532.533 24/08/12,16:29:09,03,10,1, 11.9,1,1, 23.282, 10674.287, 388.682, 52532.592 24/08/12,16:29:09,04,10,1, 11.9,1,1, 23.282, 10674.274, 388.677, 52532.552 24/08/12,16:29:09,05,10,1, 11.9,1,1, 23.282, 10674.314, 388.646, 52532.495 24/08/12,16:29:09,06,10,1, 11.9,1,1, 23.282, 10674.336, 388.684, 52532.509 24/08/12,16:29:09,07,10,1, 11.9,1,1, 23.282, 10674.353, 388.645, 52532.518 24/08/12,16:29:09,08,10,1, 11.9,1,1, 23.282, 10674.362, 388.642, 52532.596 24/08/12,16:29:09,09,10,1, 11.9,1,1, 23.282, 10674.392, 388.642, 52532.542 24/08/12,16:29:09,10,10,1, 11.9,1,1, 23.282, 10674.416, 388.613, 52532.515 24/08/12,16:29:09,11,10,1, 11.9,1,1, 23.282, 10674.449, 388.627, 52532.548 24/08/12,16:29:09,12,10,1, 11.9,1,1, 23.282, 10674.457, 388.615, 52532.532 24/08/12,16:29:09,13,10,1, 11.9,1,1, 23.282, 10674.442, 388.593, 52532.506 24/08/12,16:29:09,14,10,1, 11.9,1,1, 23.282, 10674.521, 388.609, 52532.600 24/08/12,16:29:09,15,10,1, 11.9,1,1, 23.282, 10674.511, 388.552, 52532.545 24/08/12,16:29:09,16,10,1, 11.9,1,1, 23.282, 10674.539, 388.582, 52532.574 24/08/12,16:29:09,17,10,1, 11.9,1,1, 23.282, 10674.563, 388.560, 52532.523 24/08/12,16:29:09,18,10,1, 11.9,1,1, 23.282, 10674.562, 388.560, 52532.612 24/08/12,16:29:09,19,10,1, 11.9,1,1, 23.282, 10674.591, 388.553, 52532.543 24/08/12,16:29:10,00,10,1, 11.9,1,1, 23.280, 10674.585, 388.553, 52532.543 24/08/12,16:29:10,01,10,1, 11.9,1,1, 23.280, 10674.650, 388.542, 52532.632 24/08/12,16:29:10,02,10,1, 11.9,1,1, 23.280, 10674.663, 388.517, 52532.529 24/08/12,16:29:10,03,10,1, 11.9,1,1, 23.280, 10674.651, 388.536, 52532.643 24/08/12,16:29:10,04,10,1, 11.9,1,1, 23.280, 10674.679, 388.518, 52532.612 24/08/12,16:29:10,05,10,1, 11.9,1,1, 23.280, 10674.705, 388.523, 52532.580 24/08/12,16:29:10,06,10,1, 11.9,1,1, 23.280, 10674.752, 388.529, 52532.586 24/08/12,16:29:10,07,10,1, 11.9,1,1, 23.280, 10674.759, 388.499, 52532.561 24/08/12,16:29:10,08,10,1, 11.9,1,1, 23.280, 10674.775, 388.472, 52532.574 24/08/12,16:29:10,09,10,1, 11.9,1,1, 23.280, 10674.793, 388.476, 52532.594 24/08/12,16:29:10,10,10,1, 11.9,1,1, 23.280, 10674.822, 388.466, 52532.589 24/08/12,16:29:10,11,10,1, 11.9,1,1, 23.280, 10674.874, 388.452, 52532.551 24/08/12,16:29:10,12,10,1, 11.9,1,1, 23.280, 10674.860, 388.468, 52532.523 24/08/12,16:29:10,13,10,1, 11.9,1,1, 23.280, 10674.900, 388.465, 52532.578 24/08/12,16:29:10,14,10,1, 11.9,1,1, 23.280, 10674.918, 388.473, 52532.638 24/08/12,16:29:10,15,10,1, 11.9,1,1, 23.280, 10674.940, 388.448, 52532.617 24/08/12,16:29:10,16,10,1, 11.9,1,1, 23.280, 10674.948, 388.442, 52532.619 24/08/12,16:29:10,17,10,1, 11.9,1,1, 23.280, 10674.990, 388.442, 52532.637 24/08/12,16:29:10,18,10,1, 11.9,1,1, 23.280, 10675.018, 388.438, 52532.584 24/08/12,16:29:10,19,10,1, 11.9,1,1, 23.280, 10675.028, 388.406, 52532.609 24/08/12,16:29:11,00,10,1, 12.0,1,1, 23.282, 10675.027, 388.406, 52532.609 24/08/12,16:29:11,01,10,1, 12.0,1,1, 23.282, 10675.087, 388.402, 52532.615 24/08/12,16:29:11,02,10,1, 12.0,1,1, 23.282, 10675.098, 388.394, 52532.612 24/08/12,16:29:11,03,10,1, 12.0,1,1, 23.282, 10675.123, 388.406, 52532.606 24/08/12,16:29:11,04,10,1, 12.0,1,1, 23.282, 10675.131, 388.388, 52532.637 24/08/12,16:29:11,05,10,1, 12.0,1,1, 23.282, 10675.149, 388.377, 52532.654 24/08/12,16:29:11,06,10,1, 12.0,1,1, 23.282, 10675.183, 388.359, 52532.663 24/08/12,16:29:11,07,10,1, 12.0,1,1, 23.282, 10675.197, 388.351, 52532.646 24/08/12,16:29:11,08,10,1, 12.0,1,1, 23.282, 10675.215, 388.353, 52532.594 24/08/12,16:29:11,09,10,1, 12.0,1,1, 23.282, 10675.238, 388.350, 52532.677 24/08/12,16:29:11,10,10,1, 12.0,1,1, 23.282, 10675.271, 388.333, 52532.631 24/08/12,16:29:11,11,10,1, 12.0,1,1, 23.282, 10675.264, 388.323, 52532.617 24/08/12,16:29:11,12,10,1, 12.0,1,1, 23.282, 10675.308, 388.336, 52532.693 24/08/12,16:29:11,13,10,1, 12.0,1,1, 23.282, 10675.315, 388.305, 52532.610 24/08/12,16:29:11,14,10,1, 12.0,1,1, 23.282, 10675.343, 388.288, 52532.639 24/08/12,16:29:11,15,10,1, 12.0,1,1, 23.282, 10675.401, 388.298, 52532.616 24/08/12,16:29:11,16,10,1, 12.0,1,1, 23.282, 10675.397, 388.265, 52532.607 24/08/12,16:29:11,17,10,1, 12.0,1,1, 23.282, 10675.417, 388.254, 52532.599 24/08/12,16:29:11,18,10,1, 12.0,1,1, 23.282, 10675.441, 388.244, 52532.654 24/08/12,16:29:11,19,10,1, 12.0,1,1, 23.282, 10675.454, 388.255, 52532.606 24/08/12,16:29:12,00,10,1, 11.9,1,1, 23.281, 10675.453, 388.255, 52532.606 24/08/12,16:29:12,01,10,1, 11.9,1,1, 23.281, 10675.497, 388.248, 52532.693 24/08/12,16:29:12,02,10,1, 11.9,1,1, 23.281, 10675.529, 388.235, 52532.628 24/08/12,16:29:12,03,10,1, 11.9,1,1, 23.281, 10675.568, 388.214, 52532.696 24/08/12,16:29:12,04,10,1, 11.9,1,1, 23.281, 10675.558, 388.225, 52532.688 24/08/12,16:29:12,05,10,1, 11.9,1,1, 23.281, 10675.606, 388.205, 52532.611 24/08/12,16:29:12,06,10,1, 11.9,1,1, 23.281, 10675.606, 388.196, 52532.608 24/08/12,16:29:12,07,10,1, 11.9,1,1, 23.281, 10675.651, 388.187, 52532.703 24/08/12,16:29:12,08,10,1, 11.9,1,1, 23.281, 10675.667, 388.182, 52532.634 24/08/12,16:29:12,09,10,1, 11.9,1,1, 23.281, 10675.701, 388.190, 52532.625 24/08/12,16:29:12,10,10,1, 11.9,1,1, 23.281, 10675.711, 388.166, 52532.663 24/08/12,16:29:12,11,10,1, 11.9,1,1, 23.281, 10675.738, 388.178, 52532.705 24/08/12,16:29:12,12,10,1, 11.9,1,1, 23.281, 10675.782, 388.167, 52532.654 24/08/12,16:29:12,13,10,1, 11.9,1,1, 23.281, 10675.784, 388.149, 52532.655 24/08/12,16:29:12,14,10,1, 11.9,1,1, 23.281, 10675.816, 388.141, 52532.660 24/08/12,16:29:12,15,10,1, 11.9,1,1, 23.281, 10675.855, 388.123, 52532.717 24/08/12,16:29:12,16,10,1, 11.9,1,1, 23.281, 10675.879, 388.131, 52532.701 24/08/12,16:29:12,17,10,1, 11.9,1,1, 23.281, 10675.919, 388.112, 52532.669 24/08/12,16:29:12,18,10,1, 11.9,1,1, 23.281, 10675.915, 388.106, 52532.697 24/08/12,16:29:12,19,10,1, 11.9,1,1, 23.281, 10675.968, 388.116, 52532.595 24/08/12,16:29:13,00,09,1, 11.8,1,1, 23.281, 10675.962, 388.116, 52532.595 24/08/12,16:29:13,01,09,1, 11.8,1,1, 23.281, 10676.016, 388.062, 52532.673 24/08/12,16:29:13,02,09,1, 11.8,1,1, 23.281, 10676.028, 388.066, 52532.717 24/08/12,16:29:13,03,09,1, 11.8,1,1, 23.281, 10676.057, 388.068, 52532.668 24/08/12,16:29:13,04,09,1, 11.8,1,1, 23.281, 10676.106, 388.073, 52532.700 24/08/12,16:29:13,05,09,1, 11.8,1,1, 23.281, 10676.127, 388.058, 52532.694 24/08/12,16:29:13,06,09,1, 11.8,1,1, 23.281, 10676.150, 388.043, 52532.712 24/08/12,16:29:13,07,09,1, 11.8,1,1, 23.281, 10676.152, 388.037, 52532.665 24/08/12,16:29:13,08,09,1, 11.8,1,1, 23.281, 10676.205, 388.029, 52532.685 24/08/12,16:29:13,09,09,1, 11.8,1,1, 23.281, 10676.227, 388.024, 52532.646 24/08/12,16:29:13,10,09,1, 11.8,1,1, 23.281, 10676.239, 388.003, 52532.696 24/08/12,16:29:13,11,09,1, 11.8,1,1, 23.281, 10676.258, 387.978, 52532.674 24/08/12,16:29:13,12,09,1, 11.8,1,1, 23.281, 10676.295, 388.002, 52532.728 24/08/12,16:29:13,13,09,1, 11.8,1,1, 23.281, 10676.340, 387.974, 52532.670 24/08/12,16:29:13,14,09,1, 11.8,1,1, 23.281, 10676.346, 387.998, 52532.718 24/08/12,16:29:13,15,09,1, 11.8,1,1, 23.281, 10676.386, 387.990, 52532.698 24/08/12,16:29:13,16,09,1, 11.8,1,1, 23.281, 10676.394, 387.972, 52532.658 24/08/12,16:29:13,17,09,1, 11.8,1,1, 23.281, 10676.437, 387.970, 52532.713 24/08/12,16:29:13,18,09,1, 11.8,1,1, 23.281, 10676.447, 387.988, 52532.699 24/08/12,16:29:13,19,09,1, 11.8,1,1, 23.281, 10676.502, 387.948, 52532.617 24/08/12,16:29:14,00,10,1, 11.9,1,1, 23.283, 10676.496, 387.948, 52532.617 24/08/12,16:29:14,01,10,1, 11.9,1,1, 23.283, 10676.543, 387.973, 52532.674 24/08/12,16:29:14,02,10,1, 11.9,1,1, 23.283, 10676.552, 387.957, 52532.711 24/08/12,16:29:14,03,10,1, 11.9,1,1, 23.283, 10676.610, 387.946, 52532.665 24/08/12,16:29:14,04,10,1, 11.9,1,1, 23.283, 10676.599, 387.901, 52532.666 24/08/12,16:29:14,05,10,1, 11.9,1,1, 23.283, 10676.643, 387.944, 52532.712 24/08/12,16:29:14,06,10,1, 11.9,1,1, 23.283, 10676.657, 387.927, 52532.668 24/08/12,16:29:14,07,10,1, 11.9,1,1, 23.283, 10676.714, 387.905, 52532.613 24/08/12,16:29:14,08,10,1, 11.9,1,1, 23.283, 10676.705, 387.908, 52532.731 24/08/12,16:29:14,09,10,1, 11.9,1,1, 23.283, 10676.723, 387.915, 52532.731 24/08/12,16:29:14,10,10,1, 11.9,1,1, 23.283, 10676.774, 387.909, 52532.664 24/08/12,16:29:14,11,10,1, 11.9,1,1, 23.283, 10676.787, 387.915, 52532.669 24/08/12,16:29:14,12,10,1, 11.9,1,1, 23.283, 10676.800, 387.915, 52532.725 24/08/12,16:29:14,13,10,1, 11.9,1,1, 23.283, 10676.834, 387.885, 52532.687 24/08/12,16:29:14,14,10,1, 11.9,1,1, 23.283, 10676.823, 387.918, 52532.743 24/08/12,16:29:14,15,10,1, 11.9,1,1, 23.283, 10676.851, 387.914, 52532.730 24/08/12,16:29:14,16,10,1, 11.9,1,1, 23.283, 10676.859, 387.892, 52532.724 24/08/12,16:29:14,17,10,1, 11.9,1,1, 23.283, 10676.916, 387.888, 52532.748 24/08/12,16:29:14,18,10,1, 11.9,1,1, 23.283, 10676.924, 387.879, 52532.713 24/08/12,16:29:14,19,10,1, 11.9,1,1, 23.283, 10676.962, 387.909, 52532.730 24/08/12,16:29:15,00,10,1, 12.0,1,1, 23.281, 10676.955, 387.909, 52532.730 24/08/12,16:29:15,01,10,1, 12.0,1,1, 23.281, 10676.994, 387.899, 52532.761 24/08/12,16:29:15,02,10,1, 12.0,1,1, 23.281, 10677.013, 387.900, 52532.745 24/08/12,16:29:15,03,10,1, 12.0,1,1, 23.281, 10677.027, 387.875, 52532.729 24/08/12,16:29:15,04,10,1, 12.0,1,1, 23.281, 10677.077, 387.868, 52532.706 24/08/12,16:29:15,05,10,1, 12.0,1,1, 23.281, 10677.094, 387.907, 52532.774 24/08/12,16:29:15,06,10,1, 12.0,1,1, 23.281, 10677.120, 387.866, 52532.728 24/08/12,16:29:15,07,10,1, 12.0,1,1, 23.281, 10677.145, 387.892, 52532.814 24/08/12,16:29:15,08,10,1, 12.0,1,1, 23.281, 10677.163, 387.866, 52532.786 24/08/12,16:29:15,09,10,1, 12.0,1,1, 23.281, 10677.156, 387.894, 52532.799 24/08/12,16:29:15,10,10,1, 12.0,1,1, 23.281, 10677.226, 387.850, 52532.718 24/08/12,16:29:15,11,10,1, 12.0,1,1, 23.281, 10677.220, 387.881, 52532.690 24/08/12,16:29:15,12,10,1, 12.0,1,1, 23.281, 10677.244, 387.856, 52532.791 24/08/12,16:29:15,13,10,1, 12.0,1,1, 23.281, 10677.255, 387.869, 52532.825 24/08/12,16:29:15,14,10,1, 12.0,1,1, 23.281, 10677.308, 387.832, 52532.794 24/08/12,16:29:15,15,10,1, 12.0,1,1, 23.281, 10677.322, 387.833, 52532.765 24/08/12,16:29:15,16,10,1, 12.0,1,1, 23.281, 10677.313, 387.874, 52532.841 24/08/12,16:29:15,17,10,1, 12.0,1,1, 23.281, 10677.351, 387.866, 52532.811 24/08/12,16:29:15,18,10,1, 12.0,1,1, 23.281, 10677.367, 387.855, 52532.744 24/08/12,16:29:15,19,10,1, 12.0,1,1, 23.281, 10677.398, 387.842, 52532.701 24/08/12,16:29:16,00,10,1, 11.9,1,1, 23.283, 10677.397, 387.842, 52532.701 24/08/12,16:29:16,01,10,1, 11.9,1,1, 23.283, 10677.437, 387.852, 52532.741 24/08/12,16:29:16,02,10,1, 11.9,1,1, 23.283, 10677.459, 387.846, 52532.741 24/08/12,16:29:16,03,10,1, 11.9,1,1, 23.283, 10677.485, 387.846, 52532.793 24/08/12,16:29:16,04,10,1, 11.9,1,1, 23.283, 10677.487, 387.830, 52532.816 24/08/12,16:29:16,05,10,1, 11.9,1,1, 23.283, 10677.510, 387.821, 52532.752 24/08/12,16:29:16,06,10,1, 11.9,1,1, 23.283, 10677.557, 387.807, 52532.780 24/08/12,16:29:16,07,10,1, 11.9,1,1, 23.283, 10677.587, 387.827, 52532.790 24/08/12,16:29:16,08,10,1, 11.9,1,1, 23.283, 10677.615, 387.824, 52532.757 24/08/12,16:29:16,09,10,1, 11.9,1,1, 23.283, 10677.626, 387.833, 52532.791 24/08/12,16:29:16,10,10,1, 11.9,1,1, 23.283, 10677.660, 387.849, 52532.840 24/08/12,16:29:16,11,10,1, 11.9,1,1, 23.283, 10677.647, 387.793, 52532.758 24/08/12,16:29:16,12,10,1, 11.9,1,1, 23.283, 10677.697, 387.800, 52532.805 24/08/12,16:29:16,13,10,1, 11.9,1,1, 23.283, 10677.703, 387.778, 52532.746 24/08/12,16:29:16,14,10,1, 11.9,1,1, 23.283, 10677.735, 387.790, 52532.770 24/08/12,16:29:16,15,10,1, 11.9,1,1, 23.283, 10677.743, 387.797, 52532.814 24/08/12,16:29:16,16,10,1, 11.9,1,1, 23.283, 10677.770, 387.775, 52532.841 24/08/12,16:29:16,17,10,1, 11.9,1,1, 23.283, 10677.806, 387.781, 52532.774 24/08/12,16:29:16,18,10,1, 11.9,1,1, 23.283, 10677.845, 387.791, 52532.819 24/08/12,16:29:16,19,10,1, 11.9,1,1, 23.283, 10677.855, 387.773, 52532.784 24/08/12,16:29:17,00,09,1, 11.9,1,1, 23.285, 10677.848, 387.773, 52532.784 24/08/12,16:29:17,01,09,1, 11.9,1,1, 23.285, 10677.858, 387.771, 52532.767 24/08/12,16:29:17,02,09,1, 11.9,1,1, 23.285, 10677.909, 387.766, 52532.781 24/08/12,16:29:17,03,09,1, 11.9,1,1, 23.285, 10677.895, 387.772, 52532.847 24/08/12,16:29:17,04,09,1, 11.9,1,1, 23.285, 10677.950, 387.734, 52532.785 24/08/12,16:29:17,05,09,1, 11.9,1,1, 23.285, 10677.958, 387.727, 52532.876 24/08/12,16:29:17,06,09,1, 11.9,1,1, 23.285, 10678.001, 387.726, 52532.734 24/08/12,16:29:17,07,09,1, 11.9,1,1, 23.285, 10678.011, 387.719, 52532.724 24/08/12,16:29:17,08,09,1, 11.9,1,1, 23.285, 10678.054, 387.720, 52532.851 24/08/12,16:29:17,09,09,1, 11.9,1,1, 23.285, 10678.092, 387.727, 52532.731 24/08/12,16:29:17,10,09,1, 11.9,1,1, 23.285, 10678.093, 387.716, 52532.812 24/08/12,16:29:17,11,09,1, 11.9,1,1, 23.285, 10678.116, 387.701, 52532.837 24/08/12,16:29:17,12,09,1, 11.9,1,1, 23.285, 10678.126, 387.686, 52532.807 24/08/12,16:29:17,13,09,1, 11.9,1,1, 23.285, 10678.148, 387.695, 52532.753 24/08/12,16:29:17,14,09,1, 11.9,1,1, 23.285, 10678.175, 387.672, 52532.729 24/08/12,16:29:17,15,09,1, 11.9,1,1, 23.285, 10678.194, 387.673, 52532.797 24/08/12,16:29:17,16,09,1, 11.9,1,1, 23.285, 10678.224, 387.685, 52532.836 24/08/12,16:29:17,17,09,1, 11.9,1,1, 23.285, 10678.246, 387.671, 52532.797 24/08/12,16:29:17,18,09,1, 11.9,1,1, 23.285, 10678.283, 387.657, 52532.796 24/08/12,16:29:17,19,09,1, 11.9,1,1, 23.285, 10678.295, 387.643, 52532.745 24/08/12,16:29:18,00,09,1, 11.9,1,1, 23.283, 10678.290, 387.643, 52532.745 24/08/12,16:29:18,01,09,1, 11.9,1,1, 23.283, 10678.327, 387.635, 52532.777 24/08/12,16:29:18,02,09,1, 11.9,1,1, 23.283, 10678.365, 387.627, 52532.747 24/08/12,16:29:18,03,09,1, 11.9,1,1, 23.283, 10678.358, 387.626, 52532.830 24/08/12,16:29:18,04,09,1, 11.9,1,1, 23.283, 10678.398, 387.642, 52532.782 24/08/12,16:29:18,05,09,1, 11.9,1,1, 23.283, 10678.389, 387.609, 52532.826 24/08/12,16:29:18,06,09,1, 11.9,1,1, 23.283, 10678.397, 387.613, 52532.751 24/08/12,16:29:18,07,09,1, 11.9,1,1, 23.283, 10678.448, 387.623, 52532.818 24/08/12,16:29:18,08,09,1, 11.9,1,1, 23.283, 10678.453, 387.575, 52532.731 24/08/12,16:29:18,09,09,1, 11.9,1,1, 23.283, 10678.485, 387.587, 52532.727 24/08/12,16:29:18,10,09,1, 11.9,1,1, 23.283, 10678.465, 387.599, 52532.846 24/08/12,16:29:18,11,09,1, 11.9,1,1, 23.283, 10678.494, 387.586, 52532.739 24/08/12,16:29:18,12,09,1, 11.9,1,1, 23.283, 10678.536, 387.588, 52532.770 24/08/12,16:29:18,13,09,1, 11.9,1,1, 23.283, 10678.536, 387.585, 52532.741 24/08/12,16:29:18,14,09,1, 11.9,1,1, 23.283, 10678.542, 387.590, 52532.799 24/08/12,16:29:18,15,09,1, 11.9,1,1, 23.283, 10678.561, 387.579, 52532.766 24/08/12,16:29:18,16,09,1, 11.9,1,1, 23.283, 10678.594, 387.591, 52532.728 24/08/12,16:29:18,17,09,1, 11.9,1,1, 23.283, 10678.584, 387.584, 52532.820 24/08/12,16:29:18,18,09,1, 11.9,1,1, 23.283, 10678.629, 387.574, 52532.741 24/08/12,16:29:18,19,09,1, 11.9,1,1, 23.283, 10678.628, 387.568, 52532.775 24/08/12,16:29:19,00,09,1, 12.0,1,1, 23.282, 10678.624, 387.568, 52532.775 24/08/12,16:29:19,01,09,1, 12.0,1,1, 23.282, 10678.677, 387.562, 52532.704 24/08/12,16:29:19,02,09,1, 12.0,1,1, 23.282, 10678.677, 387.563, 52532.706 24/08/12,16:29:19,03,09,1, 12.0,1,1, 23.282, 10678.713, 387.557, 52532.701 24/08/12,16:29:19,04,09,1, 12.0,1,1, 23.282, 10678.732, 387.562, 52532.763 24/08/12,16:29:19,05,09,1, 12.0,1,1, 23.282, 10678.752, 387.573, 52532.731 24/08/12,16:29:19,06,09,1, 12.0,1,1, 23.282, 10678.745, 387.545, 52532.704 24/08/12,16:29:19,07,09,1, 12.0,1,1, 23.282, 10678.752, 387.555, 52532.803 24/08/12,16:29:19,08,09,1, 12.0,1,1, 23.282, 10678.795, 387.569, 52532.779 24/08/12,16:29:19,09,09,1, 12.0,1,1, 23.282, 10678.815, 387.550, 52532.689 24/08/12,16:29:19,10,09,1, 12.0,1,1, 23.282, 10678.831, 387.553, 52532.799 24/08/12,16:29:19,11,09,1, 12.0,1,1, 23.282, 10678.843, 387.557, 52532.774 24/08/12,16:29:19,12,09,1, 12.0,1,1, 23.282, 10678.835, 387.546, 52532.830 24/08/12,16:29:19,13,09,1, 12.0,1,1, 23.282, 10678.872, 387.562, 52532.721 24/08/12,16:29:19,14,09,1, 12.0,1,1, 23.282, 10678.879, 387.579, 52532.708 24/08/12,16:29:19,15,09,1, 12.0,1,1, 23.282, 10678.894, 387.564, 52532.782 24/08/12,16:29:19,16,09,1, 12.0,1,1, 23.282, 10678.924, 387.561, 52532.740 24/08/12,16:29:19,17,09,1, 12.0,1,1, 23.282, 10678.930, 387.579, 52532.842 24/08/12,16:29:19,18,09,1, 12.0,1,1, 23.282, 10678.948, 387.551, 52532.744 24/08/12,16:29:19,19,09,1, 12.0,1,1, 23.282, 10678.975, 387.574, 52532.712 24/08/12,16:29:20,00,08,1, 11.9,1,1, 23.282, 10678.974, 387.574, 52532.712 24/08/12,16:29:20,01,08,1, 11.9,1,1, 23.282, 10679.007, 387.578, 52532.770 24/08/12,16:29:20,02,08,1, 11.9,1,1, 23.282, 10679.029, 387.565, 52532.804 24/08/12,16:29:20,03,08,1, 11.9,1,1, 23.282, 10679.053, 387.563, 52532.792 24/08/12,16:29:20,04,08,1, 11.9,1,1, 23.282, 10679.045, 387.574, 52532.814 24/08/12,16:29:20,05,08,1, 11.9,1,1, 23.282, 10679.082, 387.582, 52532.865 24/08/12,16:29:20,06,08,1, 11.9,1,1, 23.282, 10679.071, 387.582, 52532.788 24/08/12,16:29:20,07,08,1, 11.9,1,1, 23.282, 10679.114, 387.581, 52532.821 24/08/12,16:29:20,08,08,1, 11.9,1,1, 23.282, 10679.124, 387.579, 52532.826 24/08/12,16:29:20,09,08,1, 11.9,1,1, 23.282, 10679.098, 387.590, 52532.824 24/08/12,16:29:20,10,08,1, 11.9,1,1, 23.282, 10679.172, 387.559, 52532.763 24/08/12,16:29:20,11,08,1, 11.9,1,1, 23.282, 10679.172, 387.598, 52532.799 24/08/12,16:29:20,12,08,1, 11.9,1,1, 23.282, 10679.194, 387.597, 52532.780 24/08/12,16:29:20,13,08,1, 11.9,1,1, 23.282, 10679.196, 387.596, 52532.820 24/08/12,16:29:20,14,08,1, 11.9,1,1, 23.282, 10679.222, 387.601, 52532.757 24/08/12,16:29:20,15,08,1, 11.9,1,1, 23.282, 10679.233, 387.580, 52532.824 24/08/12,16:29:20,16,08,1, 11.9,1,1, 23.282, 10679.273, 387.592, 52532.831 24/08/12,16:29:20,17,08,1, 11.9,1,1, 23.282, 10679.288, 387.610, 52532.861 24/08/12,16:29:20,18,08,1, 11.9,1,1, 23.282, 10679.305, 387.605, 52532.861 24/08/12,16:29:20,19,08,1, 11.9,1,1, 23.282, 10679.314, 387.612, 52532.894 24/08/12,16:29:21,00,09,1, 11.9,1,1, 23.287, 10679.308, 387.612, 52532.894 24/08/12,16:29:21,01,09,1, 11.9,1,1, 23.287, 10679.362, 387.591, 52532.802 24/08/12,16:29:21,02,09,1, 11.9,1,1, 23.287, 10679.372, 387.580, 52532.852 24/08/12,16:29:21,03,09,1, 11.9,1,1, 23.287, 10679.384, 387.590, 52532.796 24/08/12,16:29:21,04,09,1, 11.9,1,1, 23.287, 10679.391, 387.579, 52532.832 24/08/12,16:29:21,05,09,1, 11.9,1,1, 23.287, 10679.416, 387.572, 52532.857 24/08/12,16:29:21,06,09,1, 11.9,1,1, 23.287, 10679.451, 387.593, 52532.819 24/08/12,16:29:21,07,09,1, 11.9,1,1, 23.287, 10679.468, 387.598, 52532.815 24/08/12,16:29:21,08,09,1, 11.9,1,1, 23.287, 10679.470, 387.561, 52532.833 24/08/12,16:29:21,09,09,1, 11.9,1,1, 23.287, 10679.494, 387.573, 52532.894 24/08/12,16:29:21,10,09,1, 11.9,1,1, 23.287, 10679.490, 387.584, 52532.901 24/08/12,16:29:21,11,09,1, 11.9,1,1, 23.287, 10679.523, 387.560, 52532.865 24/08/12,16:29:21,12,09,1, 11.9,1,1, 23.287, 10679.531, 387.569, 52532.837 24/08/12,16:29:21,13,09,1, 11.9,1,1, 23.287, 10679.552, 387.549, 52532.863 24/08/12,16:29:21,14,09,1, 11.9,1,1, 23.287, 10679.615, 387.536, 52532.859 24/08/12,16:29:21,15,09,1, 11.9,1,1, 23.287, 10679.583, 387.541, 52532.929 24/08/12,16:29:21,16,09,1, 11.9,1,1, 23.287, 10679.612, 387.517, 52532.843 24/08/12,16:29:21,17,09,1, 11.9,1,1, 23.287, 10679.608, 387.552, 52532.934 24/08/12,16:29:21,18,09,1, 11.9,1,1, 23.287, 10679.631, 387.537, 52532.903 24/08/12,16:29:21,19,09,1, 11.9,1,1, 23.287, 10679.653, 387.538, 52532.901 24/08/12,16:29:22,00,10,1, 12.0,1,1, 23.287, 10679.650, 387.538, 52532.901 24/08/12,16:29:22,01,10,1, 12.0,1,1, 23.287, 10679.700, 387.515, 52532.846 24/08/12,16:29:22,02,10,1, 12.0,1,1, 23.287, 10679.745, 387.528, 52532.924 24/08/12,16:29:22,03,10,1, 12.0,1,1, 23.287, 10679.732, 387.520, 52532.900 24/08/12,16:29:22,04,10,1, 12.0,1,1, 23.287, 10679.739, 387.537, 52532.931 24/08/12,16:29:22,05,10,1, 12.0,1,1, 23.287, 10679.739, 387.527, 52532.937 24/08/12,16:29:22,06,10,1, 12.0,1,1, 23.287, 10679.803, 387.500, 52532.881 24/08/12,16:29:22,07,10,1, 12.0,1,1, 23.287, 10679.816, 387.530, 52532.955 24/08/12,16:29:22,08,10,1, 12.0,1,1, 23.287, 10679.826, 387.508, 52532.908 24/08/12,16:29:22,09,10,1, 12.0,1,1, 23.287, 10679.823, 387.495, 52532.877 24/08/12,16:29:22,10,10,1, 12.0,1,1, 23.287, 10679.839, 387.492, 52532.840 24/08/12,16:29:22,11,10,1, 12.0,1,1, 23.287, 10679.857, 387.486, 52532.913 24/08/12,16:29:22,12,10,1, 12.0,1,1, 23.287, 10679.891, 387.490, 52532.914 24/08/12,16:29:22,13,10,1, 12.0,1,1, 23.287, 10679.892, 387.498, 52532.896 24/08/12,16:29:22,14,10,1, 12.0,1,1, 23.287, 10679.907, 387.498, 52532.824 24/08/12,16:29:22,15,10,1, 12.0,1,1, 23.287, 10679.933, 387.509, 52532.867 24/08/12,16:29:22,16,10,1, 12.0,1,1, 23.287, 10679.944, 387.493, 52532.872 24/08/12,16:29:22,17,10,1, 12.0,1,1, 23.287, 10679.948, 387.475, 52532.895 24/08/12,16:29:22,18,10,1, 12.0,1,1, 23.287, 10679.984, 387.495, 52532.920 24/08/12,16:29:22,19,10,1, 12.0,1,1, 23.287, 10679.998, 387.470, 52532.888 24/08/12,16:29:23,00,10,1, 11.9,1,1, 23.282, 10679.992, 387.470, 52532.888 24/08/12,16:29:23,01,10,1, 11.9,1,1, 23.282, 10680.028, 387.432, 52532.943 24/08/12,16:29:23,02,10,1, 11.9,1,1, 23.282, 10680.034, 387.451, 52532.950 24/08/12,16:29:23,03,10,1, 11.9,1,1, 23.282, 10680.036, 387.437, 52532.911 24/08/12,16:29:23,04,10,1, 11.9,1,1, 23.282, 10680.080, 387.436, 52532.937 24/08/12,16:29:23,05,10,1, 11.9,1,1, 23.282, 10680.092, 387.466, 52532.932 24/08/12,16:29:23,06,10,1, 11.9,1,1, 23.282, 10680.077, 387.429, 52532.908 24/08/12,16:29:23,07,10,1, 11.9,1,1, 23.282, 10680.135, 387.410, 52532.861 24/08/12,16:29:23,08,10,1, 11.9,1,1, 23.282, 10680.117, 387.417, 52532.936 24/08/12,16:29:23,09,10,1, 11.9,1,1, 23.282, 10680.116, 387.406, 52532.941 24/08/12,16:29:23,10,10,1, 11.9,1,1, 23.282, 10680.169, 387.400, 52532.900 24/08/12,16:29:23,11,10,1, 11.9,1,1, 23.282, 10680.178, 387.383, 52532.919 24/08/12,16:29:23,12,10,1, 11.9,1,1, 23.282, 10680.184, 387.389, 52532.888 24/08/12,16:29:23,13,10,1, 11.9,1,1, 23.282, 10680.193, 387.384, 52532.868 24/08/12,16:29:23,14,10,1, 11.9,1,1, 23.282, 10680.190, 387.384, 52532.865 24/08/12,16:29:23,15,10,1, 11.9,1,1, 23.282, 10680.215, 387.370, 52532.891 24/08/12,16:29:23,16,10,1, 11.9,1,1, 23.282, 10680.224, 387.364, 52532.895 24/08/12,16:29:23,17,10,1, 11.9,1,1, 23.282, 10680.241, 387.351, 52532.926 24/08/12,16:29:23,18,10,1, 11.9,1,1, 23.282, 10680.241, 387.364, 52532.920 24/08/12,16:29:23,19,10,1, 11.9,1,1, 23.282, 10680.272, 387.362, 52532.944 24/08/12,16:29:24,00,10,1, 11.9,1,1, 23.283, 10680.268, 387.362, 52532.944 24/08/12,16:29:24,01,10,1, 11.9,1,1, 23.283, 10680.312, 387.365, 52532.924 24/08/12,16:29:24,02,10,1, 11.9,1,1, 23.283, 10680.336, 387.347, 52533.016 24/08/12,16:29:24,03,10,1, 11.9,1,1, 23.283, 10680.348, 387.359, 52532.883 24/08/12,16:29:24,04,10,1, 11.9,1,1, 23.283, 10680.342, 387.344, 52532.920 24/08/12,16:29:24,05,10,1, 11.9,1,1, 23.283, 10680.373, 387.355, 52532.908 24/08/12,16:29:24,06,10,1, 11.9,1,1, 23.283, 10680.383, 387.335, 52532.938 24/08/12,16:29:24,07,10,1, 11.9,1,1, 23.283, 10680.406, 387.358, 52532.935 24/08/12,16:29:24,08,10,1, 11.9,1,1, 23.283, 10680.415, 387.381, 52532.948 24/08/12,16:29:24,09,10,1, 11.9,1,1, 23.283, 10680.433, 387.354, 52532.919 24/08/12,16:29:24,10,10,1, 11.9,1,1, 23.283, 10680.482, 387.378, 52532.964 24/08/12,16:29:24,11,10,1, 11.9,1,1, 23.283, 10680.478, 387.357, 52532.925 24/08/12,16:29:24,12,10,1, 11.9,1,1, 23.283, 10680.490, 387.369, 52532.889 24/08/12,16:29:24,13,10,1, 11.9,1,1, 23.283, 10680.518, 387.358, 52532.931 24/08/12,16:29:24,14,10,1, 11.9,1,1, 23.283, 10680.519, 387.351, 52532.904 24/08/12,16:29:24,15,10,1, 11.9,1,1, 23.283, 10680.535, 387.359, 52532.950 24/08/12,16:29:24,16,10,1, 11.9,1,1, 23.283, 10680.586, 387.373, 52532.986 24/08/12,16:29:24,17,10,1, 11.9,1,1, 23.283, 10680.578, 387.353, 52532.909 24/08/12,16:29:24,18,10,1, 11.9,1,1, 23.283, 10680.605, 387.378, 52532.951 24/08/12,16:29:24,19,10,1, 11.9,1,1, 23.283, 10680.620, 387.351, 52532.934 24/08/12,16:29:25,00,09,1, 11.9,1,1, 23.285, 10680.618, 387.351, 52532.934 24/08/12,16:29:25,01,09,1, 11.9,1,1, 23.285, 10680.682, 387.362, 52532.968 24/08/12,16:29:25,02,09,1, 11.9,1,1, 23.285, 10680.687, 387.358, 52532.963 24/08/12,16:29:25,03,09,1, 11.9,1,1, 23.285, 10680.684, 387.355, 52533.008 24/08/12,16:29:25,04,09,1, 11.9,1,1, 23.285, 10680.731, 387.342, 52532.965 24/08/12,16:29:25,05,09,1, 11.9,1,1, 23.285, 10680.741, 387.347, 52532.992 24/08/12,16:29:25,06,09,1, 11.9,1,1, 23.285, 10680.766, 387.360, 52533.004 24/08/12,16:29:25,07,09,1, 11.9,1,1, 23.285, 10680.771, 387.344, 52532.983 24/08/12,16:29:25,08,09,1, 11.9,1,1, 23.285, 10680.794, 387.325, 52532.973 24/08/12,16:29:25,09,09,1, 11.9,1,1, 23.285, 10680.829, 387.354, 52532.964 24/08/12,16:29:25,10,09,1, 11.9,1,1, 23.285, 10680.865, 387.342, 52533.002 24/08/12,16:29:25,11,09,1, 11.9,1,1, 23.285, 10680.861, 387.324, 52532.997 24/08/12,16:29:25,12,09,1, 11.9,1,1, 23.285, 10680.858, 387.345, 52532.980 24/08/12,16:29:25,13,09,1, 11.9,1,1, 23.285, 10680.896, 387.337, 52532.984 24/08/12,16:29:25,14,09,1, 11.9,1,1, 23.285, 10680.904, 387.341, 52532.999 24/08/12,16:29:25,15,09,1, 11.9,1,1, 23.285, 10680.926, 387.314, 52533.025 24/08/12,16:29:25,16,09,1, 11.9,1,1, 23.285, 10680.919, 387.332, 52532.955 24/08/12,16:29:25,17,09,1, 11.9,1,1, 23.285, 10680.954, 387.320, 52533.037 24/08/12,16:29:25,18,09,1, 11.9,1,1, 23.285, 10680.989, 387.334, 52532.970 24/08/12,16:29:25,19,09,1, 11.9,1,1, 23.285, 10680.977, 387.315, 52532.999 24/08/12,16:29:26,00,10,1, 12.0,1,1, 23.280, 10680.977, 387.315, 52532.999 24/08/12,16:29:26,01,10,1, 12.0,1,1, 23.280, 10681.029, 387.308, 52532.985 24/08/12,16:29:26,02,10,1, 12.0,1,1, 23.280, 10681.039, 387.331, 52533.031 24/08/12,16:29:26,03,10,1, 12.0,1,1, 23.280, 10681.064, 387.292, 52533.006 24/08/12,16:29:26,04,10,1, 12.0,1,1, 23.280, 10681.100, 387.312, 52533.032 24/08/12,16:29:26,05,10,1, 12.0,1,1, 23.280, 10681.083, 387.308, 52532.987 24/08/12,16:29:26,06,10,1, 12.0,1,1, 23.280, 10681.117, 387.304, 52532.965 24/08/12,16:29:26,07,10,1, 12.0,1,1, 23.280, 10681.131, 387.304, 52533.051 24/08/12,16:29:26,08,10,1, 12.0,1,1, 23.280, 10681.133, 387.313, 52532.987 24/08/12,16:29:26,09,10,1, 12.0,1,1, 23.280, 10681.149, 387.298, 52533.050 24/08/12,16:29:26,10,10,1, 12.0,1,1, 23.280, 10681.168, 387.293, 52533.020 24/08/12,16:29:26,11,10,1, 12.0,1,1, 23.280, 10681.170, 387.302, 52533.028 24/08/12,16:29:26,12,10,1, 12.0,1,1, 23.280, 10681.209, 387.276, 52533.034 24/08/12,16:29:26,13,10,1, 12.0,1,1, 23.280, 10681.208, 387.297, 52533.118 24/08/12,16:29:26,14,10,1, 12.0,1,1, 23.280, 10681.221, 387.261, 52533.037 24/08/12,16:29:26,15,10,1, 12.0,1,1, 23.280, 10681.227, 387.299, 52533.110 24/08/12,16:29:26,16,10,1, 12.0,1,1, 23.280, 10681.232, 387.284, 52533.012 24/08/12,16:29:26,17,10,1, 12.0,1,1, 23.280, 10681.271, 387.281, 52533.049 24/08/12,16:29:26,18,10,1, 12.0,1,1, 23.280, 10681.264, 387.270, 52533.114 24/08/12,16:29:26,19,10,1, 12.0,1,1, 23.280, 10681.288, 387.291, 52533.011 24/08/12,16:29:27,00,09,1, 11.9,1,1, 23.280, 10681.286, 387.291, 52533.011 24/08/12,16:29:27,01,09,1, 11.9,1,1, 23.280, 10681.305, 387.280, 52533.113 24/08/12,16:29:27,02,09,1, 11.9,1,1, 23.280, 10681.303, 387.235, 52533.065 24/08/12,16:29:27,03,09,1, 11.9,1,1, 23.280, 10681.306, 387.287, 52533.068 24/08/12,16:29:27,04,09,1, 11.9,1,1, 23.280, 10681.325, 387.255, 52533.100 24/08/12,16:29:27,05,09,1, 11.9,1,1, 23.280, 10681.354, 387.270, 52533.080 24/08/12,16:29:27,06,09,1, 11.9,1,1, 23.280, 10681.320, 387.239, 52533.127 24/08/12,16:29:27,07,09,1, 11.9,1,1, 23.280, 10681.340, 387.253, 52533.078 24/08/12,16:29:27,08,09,1, 11.9,1,1, 23.280, 10681.371, 387.258, 52533.150 24/08/12,16:29:27,09,09,1, 11.9,1,1, 23.280, 10681.367, 387.244, 52533.134 24/08/12,16:29:27,10,09,1, 11.9,1,1, 23.280, 10681.373, 387.231, 52533.038 24/08/12,16:29:27,11,09,1, 11.9,1,1, 23.280, 10681.394, 387.226, 52533.068 24/08/12,16:29:27,12,09,1, 11.9,1,1, 23.280, 10681.379, 387.247, 52533.123 24/08/12,16:29:27,13,09,1, 11.9,1,1, 23.280, 10681.393, 387.237, 52533.077 24/08/12,16:29:27,14,09,1, 11.9,1,1, 23.280, 10681.391, 387.240, 52533.158 24/08/12,16:29:27,15,09,1, 11.9,1,1, 23.280, 10681.404, 387.247, 52533.167 24/08/12,16:29:27,16,09,1, 11.9,1,1, 23.280, 10681.435, 387.229, 52533.063 24/08/12,16:29:27,17,09,1, 11.9,1,1, 23.280, 10681.440, 387.246, 52533.082 24/08/12,16:29:27,18,09,1, 11.9,1,1, 23.280, 10681.419, 387.252, 52533.156 24/08/12,16:29:27,19,09,1, 11.9,1,1, 23.280, 10681.409, 387.237, 52533.093 24/08/12,16:29:28,00,08,1, 11.9,1,1, 23.283, 10681.403, 387.237, 52533.093 24/08/12,16:29:28,01,08,1, 11.9,1,1, 23.283, 10681.466, 387.217, 52533.162 24/08/12,16:29:28,02,08,1, 11.9,1,1, 23.283, 10681.451, 387.210, 52533.152 24/08/12,16:29:28,03,08,1, 11.9,1,1, 23.283, 10681.462, 387.240, 52533.175 24/08/12,16:29:28,04,08,1, 11.9,1,1, 23.283, 10681.450, 387.228, 52533.198 24/08/12,16:29:28,05,08,1, 11.9,1,1, 23.283, 10681.508, 387.209, 52533.139 24/08/12,16:29:28,06,08,1, 11.9,1,1, 23.283, 10681.488, 387.238, 52533.206 24/08/12,16:29:28,07,08,1, 11.9,1,1, 23.283, 10681.488, 387.192, 52533.162 24/08/12,16:29:28,08,08,1, 11.9,1,1, 23.283, 10681.492, 387.224, 52533.182 24/08/12,16:29:28,09,08,1, 11.9,1,1, 23.283, 10681.514, 387.222, 52533.176 24/08/12,16:29:28,10,08,1, 11.9,1,1, 23.283, 10681.517, 387.215, 52533.167 24/08/12,16:29:28,11,08,1, 11.9,1,1, 23.283, 10681.524, 387.196, 52533.143 24/08/12,16:29:28,12,08,1, 11.9,1,1, 23.283, 10681.524, 387.202, 52533.202 24/08/12,16:29:28,13,08,1, 11.9,1,1, 23.283, 10681.534, 387.243, 52533.185 24/08/12,16:29:28,14,08,1, 11.9,1,1, 23.283, 10681.539, 387.221, 52533.164 24/08/12,16:29:28,15,08,1, 11.9,1,1, 23.283, 10681.568, 387.230, 52533.178 24/08/12,16:29:28,16,08,1, 11.9,1,1, 23.283, 10681.561, 387.213, 52533.218 24/08/12,16:29:28,17,08,1, 11.9,1,1, 23.283, 10681.560, 387.223, 52533.212 24/08/12,16:29:28,18,08,1, 11.9,1,1, 23.283, 10681.578, 387.221, 52533.252 24/08/12,16:29:28,19,08,1, 11.9,1,1, 23.283, 10681.582, 387.225, 52533.212 24/08/12,16:29:29,00,08,1, 11.9,1,1, 23.282, 10681.578, 387.225, 52533.212 24/08/12,16:29:29,01,08,1, 11.9,1,1, 23.282, 10681.584, 387.227, 52533.270 24/08/12,16:29:29,02,08,1, 11.9,1,1, 23.282, 10681.626, 387.220, 52533.304 24/08/12,16:29:29,03,08,1, 11.9,1,1, 23.282, 10681.615, 387.249, 52533.305 24/08/12,16:29:29,04,08,1, 11.9,1,1, 23.282, 10681.611, 387.242, 52533.256 24/08/12,16:29:29,05,08,1, 11.9,1,1, 23.282, 10681.650, 387.248, 52533.291 24/08/12,16:29:29,06,08,1, 11.9,1,1, 23.282, 10681.616, 387.249, 52533.365 24/08/12,16:29:29,07,08,1, 11.9,1,1, 23.282, 10681.651, 387.230, 52533.295 24/08/12,16:29:29,08,08,1, 11.9,1,1, 23.282, 10681.644, 387.268, 52533.305 24/08/12,16:29:29,09,08,1, 11.9,1,1, 23.282, 10681.650, 387.270, 52533.359 24/08/12,16:29:29,10,08,1, 11.9,1,1, 23.282, 10681.657, 387.275, 52533.345 24/08/12,16:29:29,11,08,1, 11.9,1,1, 23.282, 10681.693, 387.307, 52533.406 24/08/12,16:29:29,12,08,1, 11.9,1,1, 23.282, 10681.699, 387.289, 52533.309 24/08/12,16:29:29,13,08,1, 11.9,1,1, 23.282, 10681.674, 387.310, 52533.390 24/08/12,16:29:29,14,08,1, 11.9,1,1, 23.282, 10681.702, 387.323, 52533.342 24/08/12,16:29:29,15,08,1, 11.9,1,1, 23.282, 10681.703, 387.331, 52533.451 24/08/12,16:29:29,16,08,1, 11.9,1,1, 23.282, 10681.727, 387.344, 52533.426 24/08/12,16:29:29,17,08,1, 11.9,1,1, 23.282, 10681.733, 387.330, 52533.393 24/08/12,16:29:29,18,08,1, 11.9,1,1, 23.282, 10681.758, 387.364, 52533.397 24/08/12,16:29:29,19,08,1, 11.9,1,1, 23.282, 10681.727, 387.367, 52533.427 24/08/12,16:29:30,00,08,1, 11.9,1,1, 23.281, 10681.720, 387.367, 52533.427 24/08/12,16:29:30,01,08,1, 11.9,1,1, 23.281, 10681.749, 387.395, 52533.543 24/08/12,16:29:30,02,08,1, 11.9,1,1, 23.281, 10681.770, 387.396, 52533.435 24/08/12,16:29:30,03,08,1, 11.9,1,1, 23.281, 10681.772, 387.424, 52533.480 24/08/12,16:29:30,04,08,1, 11.9,1,1, 23.281, 10681.775, 387.435, 52533.492 24/08/12,16:29:30,05,08,1, 11.9,1,1, 23.281, 10681.784, 387.447, 52533.480 24/08/12,16:29:30,06,08,1, 11.9,1,1, 23.281, 10681.811, 387.442, 52533.525 24/08/12,16:29:30,07,08,1, 11.9,1,1, 23.281, 10681.825, 387.458, 52533.499 24/08/12,16:29:30,08,08,1, 11.9,1,1, 23.281, 10681.839, 387.491, 52533.606 24/08/12,16:29:30,09,08,1, 11.9,1,1, 23.281, 10681.838, 387.493, 52533.599 24/08/12,16:29:30,10,08,1, 11.9,1,1, 23.281, 10681.833, 387.499, 52533.554 24/08/12,16:29:30,11,08,1, 11.9,1,1, 23.281, 10681.852, 387.510, 52533.549 24/08/12,16:29:30,12,08,1, 11.9,1,1, 23.281, 10681.875, 387.531, 52533.553 24/08/12,16:29:30,13,08,1, 11.9,1,1, 23.281, 10681.870, 387.541, 52533.634 24/08/12,16:29:30,14,08,1, 11.9,1,1, 23.281, 10681.879, 387.546, 52533.601 24/08/12,16:29:30,15,08,1, 11.9,1,1, 23.281, 10681.905, 387.569, 52533.674 24/08/12,16:29:30,16,08,1, 11.9,1,1, 23.281, 10681.915, 387.579, 52533.682 24/08/12,16:29:30,17,08,1, 11.9,1,1, 23.281, 10681.925, 387.579, 52533.742 24/08/12,16:29:30,18,08,1, 11.9,1,1, 23.281, 10681.941, 387.590, 52533.666 24/08/12,16:29:30,19,08,1, 11.9,1,1, 23.281, 10681.933, 387.620, 52533.657 24/08/12,16:29:31,00,08,1, 11.9,1,1, 23.283, 10681.928, 387.620, 52533.657 24/08/12,16:29:31,01,08,1, 11.9,1,1, 23.283, 10681.995, 387.653, 52533.716 24/08/12,16:29:31,02,08,1, 11.9,1,1, 23.283, 10681.989, 387.658, 52533.779 24/08/12,16:29:31,03,08,1, 11.9,1,1, 23.283, 10682.003, 387.683, 52533.806 24/08/12,16:29:31,04,08,1, 11.9,1,1, 23.283, 10681.979, 387.684, 52533.787 24/08/12,16:29:31,05,08,1, 11.9,1,1, 23.283, 10682.035, 387.694, 52533.737 24/08/12,16:29:31,06,08,1, 11.9,1,1, 23.283, 10682.011, 387.714, 52533.749 24/08/12,16:29:31,07,08,1, 11.9,1,1, 23.283, 10682.023, 387.746, 52533.801 24/08/12,16:29:31,08,08,1, 11.9,1,1, 23.283, 10682.042, 387.754, 52533.817 24/08/12,16:29:31,09,08,1, 11.9,1,1, 23.283, 10682.038, 387.787, 52533.852 24/08/12,16:29:31,10,08,1, 11.9,1,1, 23.283, 10682.052, 387.771, 52533.861 24/08/12,16:29:31,11,08,1, 11.9,1,1, 23.283, 10682.078, 387.810, 52533.838 24/08/12,16:29:31,12,08,1, 11.9,1,1, 23.283, 10682.084, 387.822, 52533.888 24/08/12,16:29:31,13,08,1, 11.9,1,1, 23.283, 10682.105, 387.801, 52533.832 24/08/12,16:29:31,14,08,1, 11.9,1,1, 23.283, 10682.107, 387.828, 52533.882 24/08/12,16:29:31,15,08,1, 11.9,1,1, 23.283, 10682.113, 387.854, 52533.905 24/08/12,16:29:31,16,08,1, 11.9,1,1, 23.283, 10682.109, 387.868, 52533.894 24/08/12,16:29:31,17,08,1, 11.9,1,1, 23.283, 10682.133, 387.887, 52533.931 24/08/12,16:29:31,18,08,1, 11.9,1,1, 23.283, 10682.119, 387.910, 52533.992 24/08/12,16:29:31,19,08,1, 11.9,1,1, 23.283, 10682.166, 387.913, 52533.925 24/08/12,16:29:32,00,08,1, 11.9,1,1, 23.285, 10682.162, 387.913, 52533.925 24/08/12,16:29:32,01,08,1, 11.9,1,1, 23.285, 10682.150, 387.945, 52533.985 24/08/12,16:29:32,02,08,1, 11.9,1,1, 23.285, 10682.164, 387.947, 52533.969 24/08/12,16:29:32,03,08,1, 11.9,1,1, 23.285, 10682.149, 387.956, 52533.971 24/08/12,16:29:32,04,08,1, 11.9,1,1, 23.285, 10682.163, 387.952, 52533.984 24/08/12,16:29:32,05,08,1, 11.9,1,1, 23.285, 10682.165, 387.973, 52533.984 24/08/12,16:29:32,06,08,1, 11.9,1,1, 23.285, 10682.183, 387.972, 52534.023 24/08/12,16:29:32,07,08,1, 11.9,1,1, 23.285, 10682.197, 388.034, 52533.995 24/08/12,16:29:32,08,08,1, 11.9,1,1, 23.285, 10682.197, 388.017, 52534.084 24/08/12,16:29:32,09,08,1, 11.9,1,1, 23.285, 10682.238, 388.034, 52534.069 24/08/12,16:29:32,10,08,1, 11.9,1,1, 23.285, 10682.263, 388.050, 52534.033 24/08/12,16:29:32,11,08,1, 11.9,1,1, 23.285, 10682.230, 388.064, 52534.068 24/08/12,16:29:32,12,08,1, 11.9,1,1, 23.285, 10682.220, 388.077, 52534.091 24/08/12,16:29:32,13,08,1, 11.9,1,1, 23.285, 10682.225, 388.069, 52534.078 24/08/12,16:29:32,14,08,1, 11.9,1,1, 23.285, 10682.253, 388.117, 52534.129 24/08/12,16:29:32,15,08,1, 11.9,1,1, 23.285, 10682.265, 388.115, 52534.066 24/08/12,16:29:32,16,08,1, 11.9,1,1, 23.285, 10682.295, 388.116, 52534.115 24/08/12,16:29:32,17,08,1, 11.9,1,1, 23.285, 10682.306, 388.124, 52534.156 24/08/12,16:29:32,18,08,1, 11.9,1,1, 23.285, 10682.303, 388.134, 52534.111 24/08/12,16:29:32,19,08,1, 11.9,1,1, 23.285, 10682.323, 388.142, 52534.098 24/08/12,16:29:33,00,08,1, 11.9,1,1, 23.278, 10682.321, 388.142, 52534.098 24/08/12,16:29:33,01,08,1, 11.9,1,1, 23.278, 10682.321, 388.172, 52534.166 24/08/12,16:29:33,02,08,1, 11.9,1,1, 23.278, 10682.336, 388.178, 52534.165 24/08/12,16:29:33,03,08,1, 11.9,1,1, 23.278, 10682.357, 388.207, 52534.183 24/08/12,16:29:33,04,08,1, 11.9,1,1, 23.278, 10682.340, 388.209, 52534.161 24/08/12,16:29:33,05,08,1, 11.9,1,1, 23.278, 10682.342, 388.208, 52534.180 24/08/12,16:29:33,06,08,1, 11.9,1,1, 23.278, 10682.388, 388.239, 52534.187 24/08/12,16:29:33,07,08,1, 11.9,1,1, 23.278, 10682.374, 388.290, 52534.192 24/08/12,16:29:33,08,08,1, 11.9,1,1, 23.278, 10682.413, 388.246, 52534.213 24/08/12,16:29:33,09,08,1, 11.9,1,1, 23.278, 10682.388, 388.275, 52534.292 24/08/12,16:29:33,10,08,1, 11.9,1,1, 23.278, 10682.404, 388.299, 52534.204 24/08/12,16:29:33,11,08,1, 11.9,1,1, 23.278, 10682.381, 388.294, 52534.261 24/08/12,16:29:33,12,08,1, 11.9,1,1, 23.278, 10682.391, 388.296, 52534.256 24/08/12,16:29:33,13,08,1, 11.9,1,1, 23.278, 10682.399, 388.327, 52534.259 24/08/12,16:29:33,14,08,1, 11.9,1,1, 23.278, 10682.412, 388.341, 52534.294 24/08/12,16:29:33,15,08,1, 11.9,1,1, 23.278, 10682.441, 388.385, 52534.386 24/08/12,16:29:33,16,08,1, 11.9,1,1, 23.278, 10682.440, 388.386, 52534.369 24/08/12,16:29:33,17,08,1, 11.9,1,1, 23.278, 10682.413, 388.390, 52534.315 24/08/12,16:29:33,18,08,1, 11.9,1,1, 23.278, 10682.419, 388.426, 52534.352 24/08/12,16:29:33,19,08,1, 11.9,1,1, 23.278, 10682.434, 388.409, 52534.403 24/08/12,16:29:34,00,08,1, 12.0,1,1, 23.284, 10682.429, 388.409, 52534.403 24/08/12,16:29:34,01,08,1, 12.0,1,1, 23.284, 10682.421, 388.439, 52534.409 24/08/12,16:29:34,02,08,1, 12.0,1,1, 23.284, 10682.451, 388.453, 52534.398 24/08/12,16:29:34,03,08,1, 12.0,1,1, 23.284, 10682.445, 388.468, 52534.402 24/08/12,16:29:34,04,08,1, 12.0,1,1, 23.284, 10682.453, 388.511, 52534.417 24/08/12,16:29:34,05,08,1, 12.0,1,1, 23.284, 10682.477, 388.558, 52534.494 24/08/12,16:29:34,06,08,1, 12.0,1,1, 23.284, 10682.483, 388.529, 52534.440 24/08/12,16:29:34,07,08,1, 12.0,1,1, 23.284, 10682.473, 388.548, 52534.534 24/08/12,16:29:34,08,08,1, 12.0,1,1, 23.284, 10682.499, 388.571, 52534.559 24/08/12,16:29:34,09,08,1, 12.0,1,1, 23.284, 10682.488, 388.590, 52534.554 24/08/12,16:29:34,10,08,1, 12.0,1,1, 23.284, 10682.492, 388.599, 52534.531 24/08/12,16:29:34,11,08,1, 12.0,1,1, 23.284, 10682.477, 388.614, 52534.563 24/08/12,16:29:34,12,08,1, 12.0,1,1, 23.284, 10682.498, 388.646, 52534.601 24/08/12,16:29:34,13,08,1, 12.0,1,1, 23.284, 10682.465, 388.641, 52534.520 24/08/12,16:29:34,14,08,1, 12.0,1,1, 23.284, 10682.480, 388.683, 52534.521 24/08/12,16:29:34,15,08,1, 12.0,1,1, 23.284, 10682.482, 388.708, 52534.573 24/08/12,16:29:34,16,08,1, 12.0,1,1, 23.284, 10682.474, 388.693, 52534.649 24/08/12,16:29:34,17,08,1, 12.0,1,1, 23.284, 10682.490, 388.712, 52534.640 24/08/12,16:29:34,18,08,1, 12.0,1,1, 23.284, 10682.502, 388.729, 52534.629 24/08/12,16:29:34,19,08,1, 12.0,1,1, 23.284, 10682.489, 388.740, 52534.631 24/08/12,16:29:35,00,09,1, 11.8,1,1, 23.285, 10682.487, 388.740, 52534.631 24/08/12,16:29:35,01,09,1, 11.8,1,1, 23.285, 10682.498, 388.787, 52534.668 24/08/12,16:29:35,02,09,1, 11.8,1,1, 23.285, 10682.505, 388.794, 52534.673 24/08/12,16:29:35,03,09,1, 11.8,1,1, 23.285, 10682.506, 388.827, 52534.724 24/08/12,16:29:35,04,09,1, 11.8,1,1, 23.285, 10682.518, 388.849, 52534.745 24/08/12,16:29:35,05,09,1, 11.8,1,1, 23.285, 10682.525, 388.860, 52534.701 24/08/12,16:29:35,06,09,1, 11.8,1,1, 23.285, 10682.503, 388.862, 52534.744 24/08/12,16:29:35,07,09,1, 11.8,1,1, 23.285, 10682.504, 388.888, 52534.787 24/08/12,16:29:35,08,09,1, 11.8,1,1, 23.285, 10682.515, 388.908, 52534.750 24/08/12,16:29:35,09,09,1, 11.8,1,1, 23.285, 10682.509, 388.917, 52534.758 24/08/12,16:29:35,10,09,1, 11.8,1,1, 23.285, 10682.514, 388.934, 52534.840 24/08/12,16:29:35,11,09,1, 11.8,1,1, 23.285, 10682.529, 388.964, 52534.797 24/08/12,16:29:35,12,09,1, 11.8,1,1, 23.285, 10682.528, 388.970, 52534.875 24/08/12,16:29:35,13,09,1, 11.8,1,1, 23.285, 10682.530, 389.004, 52534.869 24/08/12,16:29:35,14,09,1, 11.8,1,1, 23.285, 10682.534, 388.985, 52534.834 24/08/12,16:29:35,15,09,1, 11.8,1,1, 23.285, 10682.546, 389.014, 52534.791 24/08/12,16:29:35,16,09,1, 11.8,1,1, 23.285, 10682.535, 389.045, 52534.872 24/08/12,16:29:35,17,09,1, 11.8,1,1, 23.285, 10682.545, 389.072, 52534.877 24/08/12,16:29:35,18,09,1, 11.8,1,1, 23.285, 10682.539, 389.083, 52534.963 24/08/12,16:29:35,19,09,1, 11.8,1,1, 23.285, 10682.546, 389.125, 52534.919 24/08/12,16:29:36,00,08,1, 11.9,1,1, 23.282, 10682.546, 389.125, 52534.919 24/08/12,16:29:36,01,08,1, 11.9,1,1, 23.282, 10682.564, 389.148, 52534.867 24/08/12,16:29:36,02,08,1, 11.9,1,1, 23.282, 10682.585, 389.195, 52534.966 24/08/12,16:29:36,03,08,1, 11.9,1,1, 23.282, 10682.591, 389.219, 52534.909 24/08/12,16:29:36,04,08,1, 11.9,1,1, 23.282, 10682.576, 389.205, 52534.947 24/08/12,16:29:36,05,08,1, 11.9,1,1, 23.282, 10682.575, 389.211, 52535.067 24/08/12,16:29:36,06,08,1, 11.9,1,1, 23.282, 10682.594, 389.247, 52534.999 24/08/12,16:29:36,07,08,1, 11.9,1,1, 23.282, 10682.593, 389.255, 52534.976 24/08/12,16:29:36,08,08,1, 11.9,1,1, 23.282, 10682.598, 389.261, 52535.051 24/08/12,16:29:36,09,08,1, 11.9,1,1, 23.282, 10682.613, 389.297, 52535.002 24/08/12,16:29:36,10,08,1, 11.9,1,1, 23.282, 10682.659, 389.302, 52535.007 24/08/12,16:29:36,11,08,1, 11.9,1,1, 23.282, 10682.645, 389.327, 52535.089 24/08/12,16:29:36,12,08,1, 11.9,1,1, 23.282, 10682.639, 389.332, 52535.090 24/08/12,16:29:36,13,08,1, 11.9,1,1, 23.282, 10682.657, 389.350, 52535.059 24/08/12,16:29:36,14,08,1, 11.9,1,1, 23.282, 10682.645, 389.345, 52535.045 24/08/12,16:29:36,15,08,1, 11.9,1,1, 23.282, 10682.667, 389.377, 52535.128 24/08/12,16:29:36,16,08,1, 11.9,1,1, 23.282, 10682.651, 389.369, 52535.066 24/08/12,16:29:36,17,08,1, 11.9,1,1, 23.282, 10682.667, 389.434, 52535.139 24/08/12,16:29:36,18,08,1, 11.9,1,1, 23.282, 10682.689, 389.423, 52535.108 24/08/12,16:29:36,19,08,1, 11.9,1,1, 23.282, 10682.683, 389.418, 52535.143 24/08/12,16:29:37,00,09,1, 11.9,1,1, 23.281, 10682.679, 389.418, 52535.143 24/08/12,16:29:37,01,09,1, 11.9,1,1, 23.281, 10682.706, 389.433, 52535.213 24/08/12,16:29:37,02,09,1, 11.9,1,1, 23.281, 10682.706, 389.450, 52535.209 24/08/12,16:29:37,03,09,1, 11.9,1,1, 23.281, 10682.691, 389.475, 52535.234 24/08/12,16:29:37,04,09,1, 11.9,1,1, 23.281, 10682.720, 389.458, 52535.188 24/08/12,16:29:37,05,09,1, 11.9,1,1, 23.281, 10682.731, 389.489, 52535.218 24/08/12,16:29:37,06,09,1, 11.9,1,1, 23.281, 10682.700, 389.495, 52535.165 24/08/12,16:29:37,07,09,1, 11.9,1,1, 23.281, 10682.732, 389.530, 52535.176 24/08/12,16:29:37,08,09,1, 11.9,1,1, 23.281, 10682.720, 389.523, 52535.273 24/08/12,16:29:37,09,09,1, 11.9,1,1, 23.281, 10682.757, 389.539, 52535.314 24/08/12,16:29:37,10,09,1, 11.9,1,1, 23.281, 10682.758, 389.557, 52535.284 24/08/12,16:29:37,11,09,1, 11.9,1,1, 23.281, 10682.738, 389.544, 52535.240 24/08/12,16:29:37,12,09,1, 11.9,1,1, 23.281, 10682.769, 389.589, 52535.238 24/08/12,16:29:37,13,09,1, 11.9,1,1, 23.281, 10682.763, 389.590, 52535.390 24/08/12,16:29:37,14,09,1, 11.9,1,1, 23.281, 10682.776, 389.625, 52535.407 24/08/12,16:29:37,15,09,1, 11.9,1,1, 23.281, 10682.780, 389.624, 52535.333 24/08/12,16:29:37,16,09,1, 11.9,1,1, 23.281, 10682.797, 389.623, 52535.311 24/08/12,16:29:37,17,09,1, 11.9,1,1, 23.281, 10682.786, 389.632, 52535.424 24/08/12,16:29:37,18,09,1, 11.9,1,1, 23.281, 10682.760, 389.626, 52535.394 24/08/12,16:29:37,19,09,1, 11.9,1,1, 23.281, 10682.798, 389.636, 52535.359 24/08/12,16:29:38,00,10,1, 11.9,1,1, 23.279, 10682.796, 389.636, 52535.359 24/08/12,16:29:38,01,10,1, 11.9,1,1, 23.279, 10682.811, 389.679, 52535.366 24/08/12,16:29:38,02,10,1, 11.9,1,1, 23.279, 10682.788, 389.696, 52535.330 24/08/12,16:29:38,03,10,1, 11.9,1,1, 23.279, 10682.786, 389.691, 52535.472 24/08/12,16:29:38,04,10,1, 11.9,1,1, 23.279, 10682.812, 389.740, 52535.451 24/08/12,16:29:38,05,10,1, 11.9,1,1, 23.279, 10682.830, 389.698, 52535.430 24/08/12,16:29:38,06,10,1, 11.9,1,1, 23.279, 10682.815, 389.742, 52535.432 24/08/12,16:29:38,07,10,1, 11.9,1,1, 23.279, 10682.814, 389.738, 52535.491 24/08/12,16:29:38,08,10,1, 11.9,1,1, 23.279, 10682.815, 389.744, 52535.474 24/08/12,16:29:38,09,10,1, 11.9,1,1, 23.279, 10682.811, 389.761, 52535.520 24/08/12,16:29:38,10,10,1, 11.9,1,1, 23.279, 10682.802, 389.760, 52535.458 24/08/12,16:29:38,11,10,1, 11.9,1,1, 23.279, 10682.833, 389.781, 52535.478 24/08/12,16:29:38,12,10,1, 11.9,1,1, 23.279, 10682.819, 389.802, 52535.513 24/08/12,16:29:38,13,10,1, 11.9,1,1, 23.279, 10682.817, 389.807, 52535.525 24/08/12,16:29:38,14,10,1, 11.9,1,1, 23.279, 10682.833, 389.834, 52535.510 24/08/12,16:29:38,15,10,1, 11.9,1,1, 23.279, 10682.841, 389.834, 52535.529 24/08/12,16:29:38,16,10,1, 11.9,1,1, 23.279, 10682.838, 389.844, 52535.518 24/08/12,16:29:38,17,10,1, 11.9,1,1, 23.279, 10682.866, 389.870, 52535.579 24/08/12,16:29:38,18,10,1, 11.9,1,1, 23.279, 10682.855, 389.891, 52535.569 24/08/12,16:29:38,19,10,1, 11.9,1,1, 23.279, 10682.849, 389.892, 52535.625 24/08/12,16:29:39,00,10,1, 11.9,1,1, 23.282, 10682.846, 389.892, 52535.625 24/08/12,16:29:39,01,10,1, 11.9,1,1, 23.282, 10682.852, 389.898, 52535.639 24/08/12,16:29:39,02,10,1, 11.9,1,1, 23.282, 10682.845, 389.923, 52535.643 24/08/12,16:29:39,03,10,1, 11.9,1,1, 23.282, 10682.853, 389.953, 52535.545 24/08/12,16:29:39,04,10,1, 11.9,1,1, 23.282, 10682.862, 389.947, 52535.667 24/08/12,16:29:39,05,10,1, 11.9,1,1, 23.282, 10682.892, 389.940, 52535.660 24/08/12,16:29:39,06,10,1, 11.9,1,1, 23.282, 10682.887, 389.978, 52535.664 24/08/12,16:29:39,07,10,1, 11.9,1,1, 23.282, 10682.864, 390.002, 52535.660 24/08/12,16:29:39,08,10,1, 11.9,1,1, 23.282, 10682.868, 390.000, 52535.747 24/08/12,16:29:39,09,10,1, 11.9,1,1, 23.282, 10682.853, 389.981, 52535.772 24/08/12,16:29:39,10,10,1, 11.9,1,1, 23.282, 10682.866, 389.995, 52535.712 24/08/12,16:29:39,11,10,1, 11.9,1,1, 23.282, 10682.849, 390.026, 52535.708 24/08/12,16:29:39,12,10,1, 11.9,1,1, 23.282, 10682.873, 390.038, 52535.692 24/08/12,16:29:39,13,10,1, 11.9,1,1, 23.282, 10682.863, 390.047, 52535.724 24/08/12,16:29:39,14,10,1, 11.9,1,1, 23.282, 10682.871, 390.042, 52535.752 24/08/12,16:29:39,15,10,1, 11.9,1,1, 23.282, 10682.870, 390.066, 52535.836 24/08/12,16:29:39,16,10,1, 11.9,1,1, 23.282, 10682.863, 390.098, 52535.818 24/08/12,16:29:39,17,10,1, 11.9,1,1, 23.282, 10682.892, 390.083, 52535.741 24/08/12,16:29:39,18,10,1, 11.9,1,1, 23.282, 10682.871, 390.105, 52535.821 24/08/12,16:29:39,19,10,1, 11.9,1,1, 23.282, 10682.874, 390.112, 52535.891 24/08/12,16:29:40,00,10,1, 11.9,1,1, 23.281, 10682.871, 390.112, 52535.891 24/08/12,16:29:40,01,10,1, 11.9,1,1, 23.281, 10682.871, 390.122, 52535.893 24/08/12,16:29:40,02,10,1, 11.9,1,1, 23.281, 10682.876, 390.143, 52535.800 24/08/12,16:29:40,03,10,1, 11.9,1,1, 23.281, 10682.880, 390.161, 52535.910 24/08/12,16:29:40,04,10,1, 11.9,1,1, 23.281, 10682.884, 390.189, 52535.923 24/08/12,16:29:40,05,10,1, 11.9,1,1, 23.281, 10682.884, 390.205, 52535.938 24/08/12,16:29:40,06,10,1, 11.9,1,1, 23.281, 10682.914, 390.215, 52535.906 24/08/12,16:29:40,07,10,1, 11.9,1,1, 23.281, 10682.895, 390.209, 52535.932 24/08/12,16:29:40,08,10,1, 11.9,1,1, 23.281, 10682.877, 390.232, 52535.984 24/08/12,16:29:40,09,10,1, 11.9,1,1, 23.281, 10682.912, 390.277, 52536.007 24/08/12,16:29:40,10,10,1, 11.9,1,1, 23.281, 10682.893, 390.277, 52535.977 24/08/12,16:29:40,11,10,1, 11.9,1,1, 23.281, 10682.909, 390.264, 52536.046 24/08/12,16:29:40,12,10,1, 11.9,1,1, 23.281, 10682.905, 390.281, 52536.053 24/08/12,16:29:40,13,10,1, 11.9,1,1, 23.281, 10682.919, 390.319, 52536.090 24/08/12,16:29:40,14,10,1, 11.9,1,1, 23.281, 10682.901, 390.339, 52536.087 24/08/12,16:29:40,15,10,1, 11.9,1,1, 23.281, 10682.915, 390.352, 52536.132 24/08/12,16:29:40,16,10,1, 11.9,1,1, 23.281, 10682.929, 390.336, 52536.092 24/08/12,16:29:40,17,10,1, 11.9,1,1, 23.281, 10682.895, 390.381, 52536.127 24/08/12,16:29:40,18,10,1, 11.9,1,1, 23.281, 10682.908, 390.398, 52536.173 24/08/12,16:29:40,19,10,1, 11.9,1,1, 23.281, 10682.919, 390.425, 52536.142 24/08/12,16:29:41,00,10,1, 11.9,1,1, 23.282, 10682.913, 390.425, 52536.142 24/08/12,16:29:41,01,10,1, 11.9,1,1, 23.282, 10682.951, 390.469, 52536.206 24/08/12,16:29:41,02,10,1, 11.9,1,1, 23.282, 10682.943, 390.503, 52536.231 24/08/12,16:29:41,03,10,1, 11.9,1,1, 23.282, 10682.951, 390.516, 52536.274 24/08/12,16:29:41,04,10,1, 11.9,1,1, 23.282, 10682.936, 390.532, 52536.236 24/08/12,16:29:41,05,10,1, 11.9,1,1, 23.282, 10682.951, 390.552, 52536.244 24/08/12,16:29:41,06,10,1, 11.9,1,1, 23.282, 10682.934, 390.545, 52536.300 24/08/12,16:29:41,07,10,1, 11.9,1,1, 23.282, 10682.968, 390.579, 52536.353 24/08/12,16:29:41,08,10,1, 11.9,1,1, 23.282, 10682.991, 390.581, 52536.368 24/08/12,16:29:41,09,10,1, 11.9,1,1, 23.282, 10682.975, 390.611, 52536.383 24/08/12,16:29:41,10,10,1, 11.9,1,1, 23.282, 10682.977, 390.619, 52536.346 24/08/12,16:29:41,11,10,1, 11.9,1,1, 23.282, 10682.962, 390.637, 52536.332 24/08/12,16:29:41,12,10,1, 11.9,1,1, 23.282, 10682.986, 390.669, 52536.415 24/08/12,16:29:41,13,10,1, 11.9,1,1, 23.282, 10682.987, 390.685, 52536.438 24/08/12,16:29:41,14,10,1, 11.9,1,1, 23.282, 10683.005, 390.732, 52536.436 24/08/12,16:29:41,15,10,1, 11.9,1,1, 23.282, 10682.979, 390.737, 52536.481 24/08/12,16:29:41,16,10,1, 11.9,1,1, 23.282, 10682.988, 390.758, 52536.492 24/08/12,16:29:41,17,10,1, 11.9,1,1, 23.282, 10683.007, 390.793, 52536.536 24/08/12,16:29:41,18,10,1, 11.9,1,1, 23.282, 10683.004, 390.774, 52536.519 24/08/12,16:29:41,19,10,1, 11.9,1,1, 23.282, 10683.017, 390.841, 52536.540 24/08/12,16:29:42,00,10,1, 11.9,1,1, 23.287, 10683.013, 390.841, 52536.540 24/08/12,16:29:42,01,10,1, 11.9,1,1, 23.287, 10683.021, 390.843, 52536.563 24/08/12,16:29:42,02,10,1, 11.9,1,1, 23.287, 10683.034, 390.872, 52536.529 24/08/12,16:29:42,03,10,1, 11.9,1,1, 23.287, 10683.049, 390.904, 52536.557 24/08/12,16:29:42,04,10,1, 11.9,1,1, 23.287, 10683.023, 390.939, 52536.557 24/08/12,16:29:42,05,10,1, 11.9,1,1, 23.287, 10683.058, 390.933, 52536.583 24/08/12,16:29:42,06,10,1, 11.9,1,1, 23.287, 10683.067, 390.948, 52536.542 24/08/12,16:29:42,07,10,1, 11.9,1,1, 23.287, 10683.031, 390.990, 52536.686 24/08/12,16:29:42,08,10,1, 11.9,1,1, 23.287, 10683.078, 390.996, 52536.561 24/08/12,16:29:42,09,10,1, 11.9,1,1, 23.287, 10683.067, 391.033, 52536.704 24/08/12,16:29:42,10,10,1, 11.9,1,1, 23.287, 10683.074, 391.040, 52536.711 24/08/12,16:29:42,11,10,1, 11.9,1,1, 23.287, 10683.105, 391.036, 52536.634 24/08/12,16:29:42,12,10,1, 11.9,1,1, 23.287, 10683.110, 391.070, 52536.720 24/08/12,16:29:42,13,10,1, 11.9,1,1, 23.287, 10683.105, 391.090, 52536.691 24/08/12,16:29:42,14,10,1, 11.9,1,1, 23.287, 10683.124, 391.122, 52536.739 24/08/12,16:29:42,15,10,1, 11.9,1,1, 23.287, 10683.117, 391.134, 52536.775 24/08/12,16:29:42,16,10,1, 11.9,1,1, 23.287, 10683.108, 391.177, 52536.827 24/08/12,16:29:42,17,10,1, 11.9,1,1, 23.287, 10683.152, 391.196, 52536.771 24/08/12,16:29:42,18,10,1, 11.9,1,1, 23.287, 10683.144, 391.197, 52536.802 24/08/12,16:29:42,19,10,1, 11.9,1,1, 23.287, 10683.144, 391.224, 52536.806 24/08/12,16:29:43,00,10,1, 11.9,1,1, 23.281, 10683.138, 391.224, 52536.806 24/08/12,16:29:43,01,10,1, 11.9,1,1, 23.281, 10683.157, 391.259, 52536.841 24/08/12,16:29:43,02,10,1, 11.9,1,1, 23.281, 10683.159, 391.294, 52536.875 24/08/12,16:29:43,03,10,1, 11.9,1,1, 23.281, 10683.190, 391.287, 52536.859 24/08/12,16:29:43,04,10,1, 11.9,1,1, 23.281, 10683.165, 391.339, 52536.854 24/08/12,16:29:43,05,10,1, 11.9,1,1, 23.281, 10683.199, 391.345, 52536.909 24/08/12,16:29:43,06,10,1, 11.9,1,1, 23.281, 10683.212, 391.369, 52536.922 24/08/12,16:29:43,07,10,1, 11.9,1,1, 23.281, 10683.211, 391.389, 52536.919 24/08/12,16:29:43,08,10,1, 11.9,1,1, 23.281, 10683.231, 391.413, 52536.953 24/08/12,16:29:43,09,10,1, 11.9,1,1, 23.281, 10683.240, 391.427, 52536.975 24/08/12,16:29:43,10,10,1, 11.9,1,1, 23.281, 10683.254, 391.458, 52537.015 24/08/12,16:29:43,11,10,1, 11.9,1,1, 23.281, 10683.242, 391.487, 52537.032 24/08/12,16:29:43,12,10,1, 11.9,1,1, 23.281, 10683.274, 391.480, 52537.023 24/08/12,16:29:43,13,10,1, 11.9,1,1, 23.281, 10683.292, 391.522, 52537.045 24/08/12,16:29:43,14,10,1, 11.9,1,1, 23.281, 10683.290, 391.562, 52537.050 24/08/12,16:29:43,15,10,1, 11.9,1,1, 23.281, 10683.275, 391.565, 52537.129 24/08/12,16:29:43,16,10,1, 11.9,1,1, 23.281, 10683.303, 391.598, 52537.102 24/08/12,16:29:43,17,10,1, 11.9,1,1, 23.281, 10683.306, 391.628, 52537.108 24/08/12,16:29:43,18,10,1, 11.9,1,1, 23.281, 10683.323, 391.646, 52537.162 24/08/12,16:29:43,19,10,1, 11.9,1,1, 23.281, 10683.328, 391.679, 52537.161 24/08/12,16:29:44,00,10,1, 11.9,1,1, 23.277, 10683.322, 391.679, 52537.161 24/08/12,16:29:44,01,10,1, 11.9,1,1, 23.277, 10683.372, 391.711, 52537.172 24/08/12,16:29:44,02,10,1, 11.9,1,1, 23.277, 10683.377, 391.751, 52537.250 24/08/12,16:29:44,03,10,1, 11.9,1,1, 23.277, 10683.380, 391.799, 52537.256 24/08/12,16:29:44,04,10,1, 11.9,1,1, 23.277, 10683.368, 391.784, 52537.270 24/08/12,16:29:44,05,10,1, 11.9,1,1, 23.277, 10683.372, 391.847, 52537.274 24/08/12,16:29:44,06,10,1, 11.9,1,1, 23.277, 10683.389, 391.848, 52537.276 24/08/12,16:29:44,07,10,1, 11.9,1,1, 23.277, 10683.414, 391.875, 52537.344 24/08/12,16:29:44,08,10,1, 11.9,1,1, 23.277, 10683.420, 391.932, 52537.352 24/08/12,16:29:44,09,10,1, 11.9,1,1, 23.277, 10683.442, 391.966, 52537.300 24/08/12,16:29:44,10,10,1, 11.9,1,1, 23.277, 10683.434, 391.994, 52537.333 24/08/12,16:29:44,11,10,1, 11.9,1,1, 23.277, 10683.475, 392.007, 52537.396 24/08/12,16:29:44,12,10,1, 11.9,1,1, 23.277, 10683.468, 392.064, 52537.425 24/08/12,16:29:44,13,10,1, 11.9,1,1, 23.277, 10683.473, 392.091, 52537.438 24/08/12,16:29:44,14,10,1, 11.9,1,1, 23.277, 10683.490, 392.108, 52537.440 24/08/12,16:29:44,15,10,1, 11.9,1,1, 23.277, 10683.517, 392.155, 52537.536 24/08/12,16:29:44,16,10,1, 11.9,1,1, 23.277, 10683.511, 392.185, 52537.508 24/08/12,16:29:44,17,10,1, 11.9,1,1, 23.277, 10683.532, 392.224, 52537.529 24/08/12,16:29:44,18,10,1, 11.9,1,1, 23.277, 10683.539, 392.268, 52537.536 24/08/12,16:29:44,19,10,1, 11.9,1,1, 23.277, 10683.548, 392.275, 52537.541 24/08/12,16:29:45,00,10,1, 11.9,1,1, 23.283, 10683.547, 392.275, 52537.541 24/08/12,16:29:45,01,10,1, 11.9,1,1, 23.283, 10683.592, 392.342, 52537.608 24/08/12,16:29:45,02,10,1, 11.9,1,1, 23.283, 10683.606, 392.384, 52537.607 24/08/12,16:29:45,03,10,1, 11.9,1,1, 23.283, 10683.597, 392.400, 52537.633 24/08/12,16:29:45,04,10,1, 11.9,1,1, 23.283, 10683.590, 392.441, 52537.618 24/08/12,16:29:45,05,10,1, 11.9,1,1, 23.283, 10683.612, 392.443, 52537.638 24/08/12,16:29:45,06,10,1, 11.9,1,1, 23.283, 10683.634, 392.522, 52537.672 24/08/12,16:29:45,07,10,1, 11.9,1,1, 23.283, 10683.623, 392.557, 52537.653 24/08/12,16:29:45,08,10,1, 11.9,1,1, 23.283, 10683.642, 392.585, 52537.714 24/08/12,16:29:45,09,10,1, 11.9,1,1, 23.283, 10683.657, 392.621, 52537.747 24/08/12,16:29:45,10,10,1, 11.9,1,1, 23.283, 10683.681, 392.636, 52537.757 24/08/12,16:29:45,11,10,1, 11.9,1,1, 23.283, 10683.684, 392.685, 52537.764 24/08/12,16:29:45,12,10,1, 11.9,1,1, 23.283, 10683.682, 392.690, 52537.804 24/08/12,16:29:45,13,10,1, 11.9,1,1, 23.283, 10683.687, 392.759, 52537.832 24/08/12,16:29:45,14,10,1, 11.9,1,1, 23.283, 10683.714, 392.786, 52537.783 24/08/12,16:29:45,15,10,1, 11.9,1,1, 23.283, 10683.716, 392.800, 52537.852 24/08/12,16:29:45,16,10,1, 11.9,1,1, 23.283, 10683.717, 392.847, 52537.897 24/08/12,16:29:45,17,10,1, 11.9,1,1, 23.283, 10683.732, 392.884, 52537.857 24/08/12,16:29:45,18,10,1, 11.9,1,1, 23.283, 10683.758, 392.923, 52537.901 24/08/12,16:29:45,19,10,1, 11.9,1,1, 23.283, 10683.768, 392.949, 52537.907 24/08/12,16:29:46,00,10,1, 12.0,1,1, 23.281, 10683.764, 392.949, 52537.907 24/08/12,16:29:46,01,10,1, 12.0,1,1, 23.281, 10683.777, 393.022, 52537.945 24/08/12,16:29:46,02,10,1, 12.0,1,1, 23.281, 10683.761, 393.064, 52537.957 24/08/12,16:29:46,03,10,1, 12.0,1,1, 23.281, 10683.816, 393.110, 52537.992 24/08/12,16:29:46,04,10,1, 12.0,1,1, 23.281, 10683.806, 393.116, 52537.995 24/08/12,16:29:46,05,10,1, 12.0,1,1, 23.281, 10683.809, 393.170, 52538.002 24/08/12,16:29:46,06,10,1, 12.0,1,1, 23.281, 10683.846, 393.216, 52538.073 24/08/12,16:29:46,07,10,1, 12.0,1,1, 23.281, 10683.822, 393.219, 52538.111 24/08/12,16:29:46,08,10,1, 12.0,1,1, 23.281, 10683.854, 393.254, 52538.055 24/08/12,16:29:46,09,10,1, 12.0,1,1, 23.281, 10683.878, 393.314, 52538.122 24/08/12,16:29:46,10,10,1, 12.0,1,1, 23.281, 10683.862, 393.304, 52538.172 24/08/12,16:29:46,11,10,1, 12.0,1,1, 23.281, 10683.864, 393.351, 52538.173 24/08/12,16:29:46,12,10,1, 12.0,1,1, 23.281, 10683.894, 393.394, 52538.198 24/08/12,16:29:46,13,10,1, 12.0,1,1, 23.281, 10683.912, 393.431, 52538.227 24/08/12,16:29:46,14,10,1, 12.0,1,1, 23.281, 10683.912, 393.457, 52538.220 24/08/12,16:29:46,15,10,1, 12.0,1,1, 23.281, 10683.927, 393.511, 52538.239 24/08/12,16:29:46,16,10,1, 12.0,1,1, 23.281, 10683.924, 393.506, 52538.278 24/08/12,16:29:46,17,10,1, 12.0,1,1, 23.281, 10683.947, 393.566, 52538.256 24/08/12,16:29:46,18,10,1, 12.0,1,1, 23.281, 10683.955, 393.615, 52538.313 24/08/12,16:29:46,19,10,1, 12.0,1,1, 23.281, 10683.973, 393.642, 52538.311 24/08/12,16:29:47,00,10,1, 11.9,1,1, 23.280, 10683.964, 393.642, 52538.311 24/08/12,16:29:47,01,10,1, 11.9,1,1, 23.280, 10683.968, 393.710, 52538.366 24/08/12,16:29:47,02,10,1, 11.9,1,1, 23.280, 10684.005, 393.765, 52538.398 24/08/12,16:29:47,03,10,1, 11.9,1,1, 23.280, 10684.028, 393.799, 52538.430 24/08/12,16:29:47,04,10,1, 11.9,1,1, 23.280, 10684.009, 393.807, 52538.435 24/08/12,16:29:47,05,10,1, 11.9,1,1, 23.280, 10684.016, 393.872, 52538.508 24/08/12,16:29:47,06,10,1, 11.9,1,1, 23.280, 10684.035, 393.910, 52538.472 24/08/12,16:29:47,07,10,1, 11.9,1,1, 23.280, 10684.060, 393.938, 52538.497 24/08/12,16:29:47,08,10,1, 11.9,1,1, 23.280, 10684.050, 393.976, 52538.533 24/08/12,16:29:47,09,10,1, 11.9,1,1, 23.280, 10684.086, 394.007, 52538.505 24/08/12,16:29:47,10,10,1, 11.9,1,1, 23.280, 10684.072, 394.054, 52538.524 24/08/12,16:29:47,11,10,1, 11.9,1,1, 23.280, 10684.101, 394.070, 52538.558 24/08/12,16:29:47,12,10,1, 11.9,1,1, 23.280, 10684.113, 394.119, 52538.591 24/08/12,16:29:47,13,10,1, 11.9,1,1, 23.280, 10684.095, 394.157, 52538.589 24/08/12,16:29:47,14,10,1, 11.9,1,1, 23.280, 10684.123, 394.198, 52538.614 24/08/12,16:29:47,15,10,1, 11.9,1,1, 23.280, 10684.148, 394.240, 52538.648 24/08/12,16:29:47,16,10,1, 11.9,1,1, 23.280, 10684.147, 394.281, 52538.657 24/08/12,16:29:47,17,10,1, 11.9,1,1, 23.280, 10684.147, 394.317, 52538.660 24/08/12,16:29:47,18,10,1, 11.9,1,1, 23.280, 10684.149, 394.359, 52538.689 24/08/12,16:29:47,19,10,1, 11.9,1,1, 23.280, 10684.171, 394.384, 52538.734 24/08/12,16:29:48,00,10,1, 11.9,1,1, 23.281, 10684.165, 394.384, 52538.734 24/08/12,16:29:48,01,10,1, 11.9,1,1, 23.281, 10684.171, 394.481, 52538.736 24/08/12,16:29:48,02,10,1, 11.9,1,1, 23.281, 10684.190, 394.497, 52538.790 24/08/12,16:29:48,03,10,1, 11.9,1,1, 23.281, 10684.187, 394.545, 52538.803 24/08/12,16:29:48,04,10,1, 11.9,1,1, 23.281, 10684.223, 394.561, 52538.813 24/08/12,16:29:48,05,10,1, 11.9,1,1, 23.281, 10684.243, 394.607, 52538.824 24/08/12,16:29:48,06,10,1, 11.9,1,1, 23.281, 10684.250, 394.648, 52538.807 24/08/12,16:29:48,07,10,1, 11.9,1,1, 23.281, 10684.255, 394.711, 52538.851 24/08/12,16:29:48,08,10,1, 11.9,1,1, 23.281, 10684.254, 394.740, 52538.831 24/08/12,16:29:48,09,10,1, 11.9,1,1, 23.281, 10684.255, 394.744, 52538.820 24/08/12,16:29:48,10,10,1, 11.9,1,1, 23.281, 10684.300, 394.802, 52538.839 24/08/12,16:29:48,11,10,1, 11.9,1,1, 23.281, 10684.286, 394.821, 52538.925 24/08/12,16:29:48,12,10,1, 11.9,1,1, 23.281, 10684.318, 394.861, 52538.917 24/08/12,16:29:48,13,10,1, 11.9,1,1, 23.281, 10684.322, 394.897, 52538.921 24/08/12,16:29:48,14,10,1, 11.9,1,1, 23.281, 10684.344, 394.948, 52538.946 24/08/12,16:29:48,15,10,1, 11.9,1,1, 23.281, 10684.364, 394.965, 52538.990 24/08/12,16:29:48,16,10,1, 11.9,1,1, 23.281, 10684.367, 395.010, 52539.010 24/08/12,16:29:48,17,10,1, 11.9,1,1, 23.281, 10684.381, 395.043, 52539.026 24/08/12,16:29:48,18,10,1, 11.9,1,1, 23.281, 10684.369, 395.052, 52539.065 24/08/12,16:29:48,19,10,1, 11.9,1,1, 23.281, 10684.408, 395.105, 52539.022 24/08/12,16:29:49,00,10,1, 12.0,1,1, 23.281, 10684.407, 395.105, 52539.022 24/08/12,16:29:49,01,10,1, 12.0,1,1, 23.281, 10684.411, 395.150, 52539.098 24/08/12,16:29:49,02,10,1, 12.0,1,1, 23.281, 10684.420, 395.198, 52539.096 24/08/12,16:29:49,03,10,1, 12.0,1,1, 23.281, 10684.445, 395.229, 52539.064 24/08/12,16:29:49,04,10,1, 12.0,1,1, 23.281, 10684.460, 395.262, 52539.101 24/08/12,16:29:49,05,10,1, 12.0,1,1, 23.281, 10684.495, 395.308, 52539.129 24/08/12,16:29:49,06,10,1, 12.0,1,1, 23.281, 10684.500, 395.324, 52539.135 24/08/12,16:29:49,07,10,1, 12.0,1,1, 23.281, 10684.491, 395.364, 52539.158 24/08/12,16:29:49,08,10,1, 12.0,1,1, 23.281, 10684.503, 395.398, 52539.248 24/08/12,16:29:49,09,10,1, 12.0,1,1, 23.281, 10684.502, 395.389, 52539.229 24/08/12,16:29:49,10,10,1, 12.0,1,1, 23.281, 10684.538, 395.426, 52539.217 24/08/12,16:29:49,11,10,1, 12.0,1,1, 23.281, 10684.555, 395.454, 52539.265 24/08/12,16:29:49,12,10,1, 12.0,1,1, 23.281, 10684.564, 395.470, 52539.271 24/08/12,16:29:49,13,10,1, 12.0,1,1, 23.281, 10684.576, 395.506, 52539.258 24/08/12,16:29:49,14,10,1, 12.0,1,1, 23.281, 10684.575, 395.530, 52539.280 24/08/12,16:29:49,15,10,1, 12.0,1,1, 23.281, 10684.594, 395.562, 52539.274 24/08/12,16:29:49,16,10,1, 12.0,1,1, 23.281, 10684.591, 395.603, 52539.367 24/08/12,16:29:49,17,10,1, 12.0,1,1, 23.281, 10684.606, 395.641, 52539.322 24/08/12,16:29:49,18,10,1, 12.0,1,1, 23.281, 10684.611, 395.662, 52539.344 24/08/12,16:29:49,19,10,1, 12.0,1,1, 23.281, 10684.606, 395.700, 52539.378 24/08/12,16:29:50,00,10,1, 11.9,1,1, 23.281, 10684.599, 395.700, 52539.378 24/08/12,16:29:50,01,10,1, 11.9,1,1, 23.281, 10684.635, 395.728, 52539.374 24/08/12,16:29:50,02,10,1, 11.9,1,1, 23.281, 10684.665, 395.761, 52539.324 24/08/12,16:29:50,03,10,1, 11.9,1,1, 23.281, 10684.658, 395.806, 52539.342 24/08/12,16:29:50,04,10,1, 11.9,1,1, 23.281, 10684.684, 395.824, 52539.389 24/08/12,16:29:50,05,10,1, 11.9,1,1, 23.281, 10684.691, 395.871, 52539.494 24/08/12,16:29:50,06,10,1, 11.9,1,1, 23.281, 10684.716, 395.907, 52539.482 24/08/12,16:29:50,07,10,1, 11.9,1,1, 23.281, 10684.700, 395.913, 52539.466 24/08/12,16:29:50,08,10,1, 11.9,1,1, 23.281, 10684.740, 395.972, 52539.464 24/08/12,16:29:50,09,10,1, 11.9,1,1, 23.281, 10684.711, 395.989, 52539.520 24/08/12,16:29:50,10,10,1, 11.9,1,1, 23.281, 10684.737, 396.020, 52539.518 24/08/12,16:29:50,11,10,1, 11.9,1,1, 23.281, 10684.774, 396.029, 52539.518 24/08/12,16:29:50,12,10,1, 11.9,1,1, 23.281, 10684.755, 396.043, 52539.536 24/08/12,16:29:50,13,10,1, 11.9,1,1, 23.281, 10684.754, 396.084, 52539.542 24/08/12,16:29:50,14,10,1, 11.9,1,1, 23.281, 10684.795, 396.123, 52539.563 24/08/12,16:29:50,15,10,1, 11.9,1,1, 23.281, 10684.787, 396.127, 52539.599 24/08/12,16:29:50,16,10,1, 11.9,1,1, 23.281, 10684.798, 396.195, 52539.616 24/08/12,16:29:50,17,10,1, 11.9,1,1, 23.281, 10684.807, 396.195, 52539.582 24/08/12,16:29:50,18,10,1, 11.9,1,1, 23.281, 10684.820, 396.217, 52539.679 24/08/12,16:29:50,19,10,1, 11.9,1,1, 23.281, 10684.825, 396.221, 52539.654 24/08/12,16:29:51,00,10,1, 11.8,1,1, 23.284, 10684.824, 396.221, 52539.654 24/08/12,16:29:51,01,10,1, 11.8,1,1, 23.284, 10684.849, 396.285, 52539.694 24/08/12,16:29:51,02,10,1, 11.8,1,1, 23.284, 10684.846, 396.305, 52539.740 24/08/12,16:29:51,03,10,1, 11.8,1,1, 23.284, 10684.862, 396.338, 52539.704 24/08/12,16:29:51,04,10,1, 11.8,1,1, 23.284, 10684.859, 396.396, 52539.715 24/08/12,16:29:51,05,10,1, 11.8,1,1, 23.284, 10684.893, 396.391, 52539.771 24/08/12,16:29:51,06,10,1, 11.8,1,1, 23.284, 10684.881, 396.420, 52539.795 24/08/12,16:29:51,07,10,1, 11.8,1,1, 23.284, 10684.891, 396.436, 52539.758 24/08/12,16:29:51,08,10,1, 11.8,1,1, 23.284, 10684.913, 396.492, 52539.814 24/08/12,16:29:51,09,10,1, 11.8,1,1, 23.284, 10684.933, 396.514, 52539.798 24/08/12,16:29:51,10,10,1, 11.8,1,1, 23.284, 10684.940, 396.552, 52539.778 24/08/12,16:29:51,11,10,1, 11.8,1,1, 23.284, 10684.946, 396.539, 52539.844 24/08/12,16:29:51,12,10,1, 11.8,1,1, 23.284, 10684.951, 396.595, 52539.864 24/08/12,16:29:51,13,10,1, 11.8,1,1, 23.284, 10684.969, 396.609, 52539.897 24/08/12,16:29:51,14,10,1, 11.8,1,1, 23.284, 10684.969, 396.639, 52539.884 24/08/12,16:29:51,15,10,1, 11.8,1,1, 23.284, 10684.990, 396.662, 52539.930 24/08/12,16:29:51,16,10,1, 11.8,1,1, 23.284, 10684.989, 396.694, 52539.946 24/08/12,16:29:51,17,10,1, 11.8,1,1, 23.284, 10684.995, 396.712, 52539.924 24/08/12,16:29:51,18,10,1, 11.8,1,1, 23.284, 10685.007, 396.749, 52539.953 24/08/12,16:29:51,19,10,1, 11.8,1,1, 23.284, 10685.006, 396.759, 52539.914 24/08/12,16:29:52,00,10,1, 12.0,1,1, 23.285, 10684.999, 396.759, 52539.914 24/08/12,16:29:52,01,10,1, 12.0,1,1, 23.285, 10685.021, 396.818, 52540.077 24/08/12,16:29:52,02,10,1, 12.0,1,1, 23.285, 10685.041, 396.866, 52540.014 24/08/12,16:29:52,03,10,1, 12.0,1,1, 23.285, 10685.058, 396.856, 52540.021 24/08/12,16:29:52,04,10,1, 12.0,1,1, 23.285, 10685.059, 396.893, 52540.068 24/08/12,16:29:52,05,10,1, 12.0,1,1, 23.285, 10685.093, 396.923, 52540.099 24/08/12,16:29:52,06,10,1, 12.0,1,1, 23.285, 10685.095, 396.978, 52540.118 24/08/12,16:29:52,07,10,1, 12.0,1,1, 23.285, 10685.071, 396.987, 52540.046 24/08/12,16:29:52,08,10,1, 12.0,1,1, 23.285, 10685.105, 397.002, 52540.222 24/08/12,16:29:52,09,10,1, 12.0,1,1, 23.285, 10685.089, 397.057, 52540.212 24/08/12,16:29:52,10,10,1, 12.0,1,1, 23.285, 10685.119, 397.083, 52540.149 24/08/12,16:29:52,11,10,1, 12.0,1,1, 23.285, 10685.118, 397.107, 52540.159 24/08/12,16:29:52,12,10,1, 12.0,1,1, 23.285, 10685.159, 397.144, 52540.201 24/08/12,16:29:52,13,10,1, 12.0,1,1, 23.285, 10685.123, 397.172, 52540.259 24/08/12,16:29:52,14,10,1, 12.0,1,1, 23.285, 10685.130, 397.211, 52540.324 24/08/12,16:29:52,15,10,1, 12.0,1,1, 23.285, 10685.125, 397.228, 52540.333 24/08/12,16:29:52,16,10,1, 12.0,1,1, 23.285, 10685.143, 397.284, 52540.318 24/08/12,16:29:52,17,10,1, 12.0,1,1, 23.285, 10685.155, 397.309, 52540.336 24/08/12,16:29:52,18,10,1, 12.0,1,1, 23.285, 10685.166, 397.334, 52540.355 24/08/12,16:29:52,19,10,1, 12.0,1,1, 23.285, 10685.171, 397.349, 52540.320 24/08/12,16:29:53,00,10,1, 11.9,1,1, 23.282, 10685.166, 397.349, 52540.320 24/08/12,16:29:53,01,10,1, 11.9,1,1, 23.282, 10685.192, 397.433, 52540.414 24/08/12,16:29:53,02,10,1, 11.9,1,1, 23.282, 10685.190, 397.451, 52540.385 24/08/12,16:29:53,03,10,1, 11.9,1,1, 23.282, 10685.189, 397.484, 52540.431 24/08/12,16:29:53,04,10,1, 11.9,1,1, 23.282, 10685.214, 397.482, 52540.462 24/08/12,16:29:53,05,10,1, 11.9,1,1, 23.282, 10685.221, 397.554, 52540.480 24/08/12,16:29:53,06,10,1, 11.9,1,1, 23.282, 10685.215, 397.546, 52540.505 24/08/12,16:29:53,07,10,1, 11.9,1,1, 23.282, 10685.216, 397.608, 52540.493 24/08/12,16:29:53,08,10,1, 11.9,1,1, 23.282, 10685.242, 397.615, 52540.526 24/08/12,16:29:53,09,10,1, 11.9,1,1, 23.282, 10685.254, 397.628, 52540.544 24/08/12,16:29:53,10,10,1, 11.9,1,1, 23.282, 10685.265, 397.670, 52540.521 24/08/12,16:29:53,11,10,1, 11.9,1,1, 23.282, 10685.256, 397.706, 52540.522 24/08/12,16:29:53,12,10,1, 11.9,1,1, 23.282, 10685.253, 397.735, 52540.614 24/08/12,16:29:53,13,10,1, 11.9,1,1, 23.282, 10685.273, 397.736, 52540.543 24/08/12,16:29:53,14,10,1, 11.9,1,1, 23.282, 10685.271, 397.776, 52540.640 24/08/12,16:29:53,15,10,1, 11.9,1,1, 23.282, 10685.283, 397.802, 52540.659 24/08/12,16:29:53,16,10,1, 11.9,1,1, 23.282, 10685.301, 397.843, 52540.664 24/08/12,16:29:53,17,10,1, 11.9,1,1, 23.282, 10685.287, 397.862, 52540.610 24/08/12,16:29:53,18,10,1, 11.9,1,1, 23.282, 10685.331, 397.897, 52540.668 24/08/12,16:29:53,19,10,1, 11.9,1,1, 23.282, 10685.315, 397.905, 52540.684 24/08/12,16:29:54,00,10,1, 11.9,1,1, 23.282, 10685.308, 397.905, 52540.684 24/08/12,16:29:54,01,10,1, 11.9,1,1, 23.282, 10685.344, 397.965, 52540.699 24/08/12,16:29:54,02,10,1, 11.9,1,1, 23.282, 10685.353, 397.980, 52540.880 24/08/12,16:29:54,03,10,1, 11.9,1,1, 23.282, 10685.347, 398.012, 52540.753 24/08/12,16:29:54,04,10,1, 11.9,1,1, 23.282, 10685.371, 398.047, 52540.856 24/08/12,16:29:54,05,10,1, 11.9,1,1, 23.282, 10685.352, 398.077, 52540.823 24/08/12,16:29:54,06,10,1, 11.9,1,1, 23.282, 10685.359, 398.084, 52540.805 24/08/12,16:29:54,07,10,1, 11.9,1,1, 23.282, 10685.374, 398.118, 52540.917 24/08/12,16:29:54,08,10,1, 11.9,1,1, 23.282, 10685.380, 398.141, 52540.863 24/08/12,16:29:54,09,10,1, 11.9,1,1, 23.282, 10685.399, 398.166, 52540.914 24/08/12,16:29:54,10,10,1, 11.9,1,1, 23.282, 10685.392, 398.177, 52540.932 24/08/12,16:29:54,11,10,1, 11.9,1,1, 23.282, 10685.406, 398.198, 52540.934 24/08/12,16:29:54,12,10,1, 11.9,1,1, 23.282, 10685.414, 398.199, 52540.882 24/08/12,16:29:54,13,10,1, 11.9,1,1, 23.282, 10685.417, 398.274, 52540.960 24/08/12,16:29:54,14,10,1, 11.9,1,1, 23.282, 10685.445, 398.290, 52540.965 24/08/12,16:29:54,15,10,1, 11.9,1,1, 23.282, 10685.418, 398.313, 52540.987 24/08/12,16:29:54,16,10,1, 11.9,1,1, 23.282, 10685.441, 398.348, 52541.033 24/08/12,16:29:54,17,10,1, 11.9,1,1, 23.282, 10685.454, 398.361, 52541.113 24/08/12,16:29:54,18,10,1, 11.9,1,1, 23.282, 10685.451, 398.391, 52541.005 24/08/12,16:29:54,19,10,1, 11.9,1,1, 23.282, 10685.472, 398.407, 52541.092 24/08/12,16:29:55,00,10,1, 11.9,1,1, 23.280, 10685.467, 398.407, 52541.092 24/08/12,16:29:55,01,10,1, 11.9,1,1, 23.280, 10685.484, 398.500, 52541.177 24/08/12,16:29:55,02,10,1, 11.9,1,1, 23.280, 10685.441, 398.501, 52541.165 24/08/12,16:29:55,03,10,1, 11.9,1,1, 23.280, 10685.486, 398.563, 52541.142 24/08/12,16:29:55,04,10,1, 11.9,1,1, 23.280, 10685.486, 398.590, 52541.155 24/08/12,16:29:55,05,10,1, 11.9,1,1, 23.280, 10685.492, 398.599, 52541.185 24/08/12,16:29:55,06,10,1, 11.9,1,1, 23.280, 10685.512, 398.637, 52541.177 24/08/12,16:29:55,07,10,1, 11.9,1,1, 23.280, 10685.528, 398.669, 52541.206 24/08/12,16:29:55,08,10,1, 11.9,1,1, 23.280, 10685.495, 398.703, 52541.276 24/08/12,16:29:55,09,10,1, 11.9,1,1, 23.280, 10685.525, 398.725, 52541.220 24/08/12,16:29:55,10,10,1, 11.9,1,1, 23.280, 10685.546, 398.774, 52541.299 24/08/12,16:29:55,11,10,1, 11.9,1,1, 23.280, 10685.515, 398.790, 52541.262 24/08/12,16:29:55,12,10,1, 11.9,1,1, 23.280, 10685.559, 398.798, 52541.282 24/08/12,16:29:55,13,10,1, 11.9,1,1, 23.280, 10685.519, 398.857, 52541.432 24/08/12,16:29:55,14,10,1, 11.9,1,1, 23.280, 10685.531, 398.865, 52541.297 24/08/12,16:29:55,15,10,1, 11.9,1,1, 23.280, 10685.541, 398.912, 52541.373 24/08/12,16:29:55,16,10,1, 11.9,1,1, 23.280, 10685.528, 398.912, 52541.351 24/08/12,16:29:55,17,10,1, 11.9,1,1, 23.280, 10685.542, 398.953, 52541.467 24/08/12,16:29:55,18,10,1, 11.9,1,1, 23.280, 10685.564, 398.988, 52541.494 24/08/12,16:29:55,19,10,1, 11.9,1,1, 23.280, 10685.548, 399.020, 52541.487 24/08/12,16:29:56,00,10,1, 11.9,1,1, 23.285, 10685.542, 399.020, 52541.487 24/08/12,16:29:56,01,10,1, 11.9,1,1, 23.285, 10685.568, 399.087, 52541.535 24/08/12,16:29:56,02,10,1, 11.9,1,1, 23.285, 10685.543, 399.087, 52541.516 24/08/12,16:29:56,03,10,1, 11.9,1,1, 23.285, 10685.590, 399.113, 52541.528 24/08/12,16:29:56,04,10,1, 11.9,1,1, 23.285, 10685.561, 399.162, 52541.637 24/08/12,16:29:56,05,10,1, 11.9,1,1, 23.285, 10685.550, 399.195, 52541.547 24/08/12,16:29:56,06,10,1, 11.9,1,1, 23.285, 10685.594, 399.217, 52541.563 24/08/12,16:29:56,07,10,1, 11.9,1,1, 23.285, 10685.582, 399.248, 52541.625 24/08/12,16:29:56,08,10,1, 11.9,1,1, 23.285, 10685.574, 399.283, 52541.694 24/08/12,16:29:56,09,10,1, 11.9,1,1, 23.285, 10685.587, 399.311, 52541.704 24/08/12,16:29:56,10,10,1, 11.9,1,1, 23.285, 10685.573, 399.336, 52541.621 24/08/12,16:29:56,11,10,1, 11.9,1,1, 23.285, 10685.585, 399.360, 52541.625 24/08/12,16:29:56,12,10,1, 11.9,1,1, 23.285, 10685.600, 399.367, 52541.719 24/08/12,16:29:56,13,10,1, 11.9,1,1, 23.285, 10685.605, 399.414, 52541.704 24/08/12,16:29:56,14,10,1, 11.9,1,1, 23.285, 10685.598, 399.432, 52541.696 24/08/12,16:29:56,15,10,1, 11.9,1,1, 23.285, 10685.595, 399.451, 52541.699 24/08/12,16:29:56,16,10,1, 11.9,1,1, 23.285, 10685.580, 399.485, 52541.730 24/08/12,16:29:56,17,10,1, 11.9,1,1, 23.285, 10685.606, 399.532, 52541.732 24/08/12,16:29:56,18,10,1, 11.9,1,1, 23.285, 10685.630, 399.557, 52541.738 24/08/12,16:29:56,19,10,1, 11.9,1,1, 23.285, 10685.618, 399.585, 52541.764 24/08/12,16:29:57,00,10,1, 11.9,1,1, 23.285, 10685.617, 399.585, 52541.764 24/08/12,16:29:57,01,10,1, 11.9,1,1, 23.285, 10685.622, 399.641, 52541.823 24/08/12,16:29:57,02,10,1, 11.9,1,1, 23.285, 10685.641, 399.851, 52542.605 24/08/12,16:29:57,03,10,1, 11.9,1,1, 23.285, 10685.613, 399.927, 52542.705 24/08/12,16:29:57,04,10,1, 11.9,1,1, 23.285, 10685.636, 399.950, 52542.718 24/08/12,16:29:57,05,10,1, 11.9,1,1, 23.285, 10685.631, 399.957, 52542.744 24/08/12,16:29:57,06,10,1, 11.9,1,1, 23.285, 10685.666, 399.994, 52542.815 24/08/12,16:29:57,07,10,1, 11.9,1,1, 23.285, 10685.659, 400.030, 52542.743 24/08/12,16:29:57,08,10,1, 11.9,1,1, 23.285, 10685.665, 400.042, 52542.824 24/08/12,16:29:57,09,10,1, 11.9,1,1, 23.285, 10685.672, 400.076, 52542.805 24/08/12,16:29:57,10,10,1, 11.9,1,1, 23.285, 10685.641, 400.112, 52542.880 24/08/12,16:29:57,11,10,1, 11.9,1,1, 23.285, 10685.667, 400.141, 52542.891 24/08/12,16:29:57,12,10,1, 11.9,1,1, 23.285, 10685.676, 400.161, 52542.840 24/08/12,16:29:57,13,10,1, 11.9,1,1, 23.285, 10685.683, 400.168, 52542.794 24/08/12,16:29:57,14,10,1, 11.9,1,1, 23.285, 10685.670, 400.213, 52542.908 24/08/12,16:29:57,15,10,1, 11.9,1,1, 23.285, 10685.657, 400.266, 52542.999 24/08/12,16:29:57,16,10,1, 11.9,1,1, 23.285, 10685.683, 400.284, 52542.927 24/08/12,16:29:57,17,10,1, 11.9,1,1, 23.285, 10685.671, 400.296, 52542.937 24/08/12,16:29:57,18,10,1, 11.9,1,1, 23.285, 10685.676, 400.286, 52543.004 24/08/12,16:29:57,19,10,1, 11.9,1,1, 23.285, 10685.678, 400.343, 52542.958 24/08/12,16:29:58,00,10,1, 11.9,1,1, 23.283, 10685.675, 400.343, 52542.958 24/08/12,16:29:58,01,10,1, 11.9,1,1, 23.283, 10685.674, 400.405, 52543.012 24/08/12,16:29:58,02,10,1, 11.9,1,1, 23.283, 10685.677, 400.435, 52543.038 24/08/12,16:29:58,03,10,1, 11.9,1,1, 23.283, 10685.696, 400.459, 52543.097 24/08/12,16:29:58,04,10,1, 11.9,1,1, 23.283, 10685.665, 400.492, 52543.103 24/08/12,16:29:58,05,10,1, 11.9,1,1, 23.283, 10685.679, 400.504, 52543.026 24/08/12,16:29:58,06,10,1, 11.9,1,1, 23.283, 10685.668, 400.530, 52543.109 24/08/12,16:29:58,07,10,1, 11.9,1,1, 23.283, 10685.677, 400.562, 52543.111 24/08/12,16:29:58,08,10,1, 11.9,1,1, 23.283, 10685.671, 400.582, 52543.112 24/08/12,16:29:58,09,10,1, 11.9,1,1, 23.283, 10685.690, 400.602, 52543.153 24/08/12,16:29:58,10,10,1, 11.9,1,1, 23.283, 10685.696, 400.641, 52543.135 24/08/12,16:29:58,11,10,1, 11.9,1,1, 23.283, 10685.708, 400.674, 52543.181 24/08/12,16:29:58,12,10,1, 11.9,1,1, 23.283, 10685.709, 400.688, 52543.238 24/08/12,16:29:58,13,10,1, 11.9,1,1, 23.283, 10685.677, 400.714, 52543.187 24/08/12,16:29:58,14,10,1, 11.9,1,1, 23.283, 10685.698, 400.722, 52543.249 24/08/12,16:29:58,15,10,1, 11.9,1,1, 23.283, 10685.712, 400.753, 52543.207 24/08/12,16:29:58,16,10,1, 11.9,1,1, 23.283, 10685.716, 400.786, 52543.233 24/08/12,16:29:58,17,10,1, 11.9,1,1, 23.283, 10685.723, 400.808, 52543.266 24/08/12,16:29:58,18,10,1, 11.9,1,1, 23.283, 10685.718, 400.807, 52543.290 24/08/12,16:29:58,19,10,1, 11.9,1,1, 23.283, 10685.723, 400.840, 52543.293 24/08/12,16:29:59,00,10,1, 12.0,1,1, 23.287, 10685.717, 400.840, 52543.293 24/08/12,16:29:59,01,10,1, 12.0,1,1, 23.287, 10685.752, 400.888, 52543.320 24/08/12,16:29:59,02,10,1, 12.0,1,1, 23.287, 10685.727, 400.919, 52543.387 24/08/12,16:29:59,03,10,1, 12.0,1,1, 23.287, 10685.724, 400.948, 52543.334 24/08/12,16:29:59,04,10,1, 12.0,1,1, 23.287, 10685.747, 400.942, 52543.363 24/08/12,16:29:59,05,10,1, 12.0,1,1, 23.287, 10685.720, 400.967, 52543.296 24/08/12,16:29:59,06,10,1, 12.0,1,1, 23.287, 10685.739, 400.968, 52543.313 24/08/12,16:29:59,07,10,1, 12.0,1,1, 23.287, 10685.742, 401.021, 52543.396 24/08/12,16:29:59,08,10,1, 12.0,1,1, 23.287, 10685.747, 401.026, 52543.348 24/08/12,16:29:59,09,10,1, 12.0,1,1, 23.287, 10685.748, 401.068, 52543.426 24/08/12,16:29:59,10,10,1, 12.0,1,1, 23.287, 10685.763, 401.105, 52543.489 24/08/12,16:29:59,11,10,1, 12.0,1,1, 23.287, 10685.764, 401.113, 52543.461 24/08/12,16:29:59,12,10,1, 12.0,1,1, 23.287, 10685.756, 401.148, 52543.528 24/08/12,16:29:59,13,10,1, 12.0,1,1, 23.287, 10685.772, 401.164, 52543.544 24/08/12,16:29:59,14,10,1, 12.0,1,1, 23.287, 10685.764, 401.187, 52543.549 24/08/12,16:29:59,15,10,1, 12.0,1,1, 23.287, 10685.741, 401.176, 52543.475 24/08/12,16:29:59,16,10,1, 12.0,1,1, 23.287, 10685.764, 401.225, 52543.495 24/08/12,16:29:59,17,10,1, 12.0,1,1, 23.287, 10685.772, 401.254, 52543.533 24/08/12,16:29:59,18,10,1, 12.0,1,1, 23.287, 10685.769, 401.259, 52543.535 24/08/12,16:29:59,19,10,1, 12.0,1,1, 23.287, 10685.763, 401.295, 52543.570 24/08/12,16:30:00,00,10,1, 11.9,1,1, 23.279, 10685.759, 401.295, 52543.570 24/08/12,16:30:00,01,10,1, 11.9,1,1, 23.279, 10685.788, 401.336, 52543.647 24/08/12,16:30:00,02,10,1, 11.9,1,1, 23.279, 10685.777, 401.169, 52542.912 24/08/12,16:30:00,03,10,1, 11.9,1,1, 23.279, 10685.781, 401.147, 52542.823 24/08/12,16:30:00,04,10,1, 11.9,1,1, 23.279, 10685.794, 401.184, 52542.869 24/08/12,16:30:00,05,10,1, 11.9,1,1, 23.279, 10685.773, 401.183, 52542.847 24/08/12,16:30:00,06,10,1, 11.9,1,1, 23.279, 10685.770, 401.219, 52542.883 24/08/12,16:30:00,07,10,1, 11.9,1,1, 23.279, 10685.760, 401.250, 52542.920 24/08/12,16:30:00,08,10,1, 11.9,1,1, 23.279, 10685.787, 401.254, 52542.916 24/08/12,16:30:00,09,10,1, 11.9,1,1, 23.279, 10685.763, 401.283, 52542.941 24/08/12,16:30:00,10,10,1, 11.9,1,1, 23.279, 10685.769, 401.313, 52542.937 24/08/12,16:30:00,11,10,1, 11.9,1,1, 23.279, 10685.776, 401.317, 52543.004 24/08/12,16:30:00,12,10,1, 11.9,1,1, 23.279, 10685.779, 401.328, 52543.007 24/08/12,16:30:00,13,10,1, 11.9,1,1, 23.279, 10685.786, 401.343, 52543.012 24/08/12,16:30:00,14,10,1, 11.9,1,1, 23.279, 10685.796, 401.369, 52543.024 24/08/12,16:30:00,15,10,1, 11.9,1,1, 23.279, 10685.786, 401.410, 52543.041 24/08/12,16:30:00,16,10,1, 11.9,1,1, 23.279, 10685.785, 401.415, 52543.083 24/08/12,16:30:00,17,10,1, 11.9,1,1, 23.279, 10685.798, 401.418, 52543.061 24/08/12,16:30:00,18,10,1, 11.9,1,1, 23.279, 10685.806, 401.450, 52543.115 24/08/12,16:30:00,19,10,1, 11.9,1,1, 23.279, 10685.783, 401.459, 52543.114 24/08/12,16:30:01,00,08,1, 11.9,1,1, 23.283, 10685.775, 401.459, 52543.114 24/08/12,16:30:01,01,08,1, 11.9,1,1, 23.283, 10685.823, 401.536, 52543.128 24/08/12,16:30:01,02,08,1, 11.9,1,1, 23.283, 10685.813, 401.537, 52543.207 24/08/12,16:30:01,03,08,1, 11.9,1,1, 23.283, 10685.820, 401.554, 52543.195 24/08/12,16:30:01,04,08,1, 11.9,1,1, 23.283, 10685.825, 401.571, 52543.235 24/08/12,16:30:01,05,08,1, 11.9,1,1, 23.283, 10685.811, 401.599, 52543.268 24/08/12,16:30:01,06,08,1, 11.9,1,1, 23.283, 10685.827, 401.618, 52543.283 24/08/12,16:30:01,07,08,1, 11.9,1,1, 23.283, 10685.832, 401.625, 52543.248 24/08/12,16:30:01,08,08,1, 11.9,1,1, 23.283, 10685.813, 401.635, 52543.230 24/08/12,16:30:01,09,08,1, 11.9,1,1, 23.283, 10685.828, 401.720, 52543.324 24/08/12,16:30:01,10,08,1, 11.9,1,1, 23.283, 10685.810, 401.708, 52543.326 24/08/12,16:30:01,11,08,1, 11.9,1,1, 23.283, 10685.817, 401.720, 52543.371 24/08/12,16:30:01,12,08,1, 11.9,1,1, 23.283, 10685.828, 401.742, 52543.292 24/08/12,16:30:01,13,08,1, 11.9,1,1, 23.283, 10685.839, 401.769, 52543.321 24/08/12,16:30:01,14,08,1, 11.9,1,1, 23.283, 10685.813, 401.803, 52543.325 24/08/12,16:30:01,15,08,1, 11.9,1,1, 23.283, 10685.802, 401.814, 52543.385 24/08/12,16:30:01,16,08,1, 11.9,1,1, 23.283, 10685.818, 401.833, 52543.401 24/08/12,16:30:01,17,08,1, 11.9,1,1, 23.283, 10685.820, 401.862, 52543.438 24/08/12,16:30:01,18,08,1, 11.9,1,1, 23.283, 10685.818, 401.878, 52543.466 24/08/12,16:30:01,19,08,1, 11.9,1,1, 23.283, 10685.808, 401.916, 52543.448 24/08/12,16:30:02,00,08,1, 11.9,1,1, 23.281, 10685.800, 401.916, 52543.448 24/08/12,16:30:02,01,08,1, 11.9,1,1, 23.281, 10685.813, 401.959, 52543.494 24/08/12,16:30:02,02,08,1, 11.9,1,1, 23.281, 10685.832, 401.990, 52543.527 24/08/12,16:30:02,03,08,1, 11.9,1,1, 23.281, 10685.822, 402.028, 52543.564 24/08/12,16:30:02,04,08,1, 11.9,1,1, 23.281, 10685.831, 402.044, 52543.546 24/08/12,16:30:02,05,08,1, 11.9,1,1, 23.281, 10685.821, 402.063, 52543.585 24/08/12,16:30:02,06,08,1, 11.9,1,1, 23.281, 10685.817, 402.075, 52543.567 24/08/12,16:30:02,07,08,1, 11.9,1,1, 23.281, 10685.813, 402.112, 52543.597 24/08/12,16:30:02,08,08,1, 11.9,1,1, 23.281, 10685.814, 402.131, 52543.623 24/08/12,16:30:02,09,08,1, 11.9,1,1, 23.281, 10685.800, 402.127, 52543.637 24/08/12,16:30:02,10,08,1, 11.9,1,1, 23.281, 10685.803, 402.130, 52543.657 24/08/12,16:30:02,11,08,1, 11.9,1,1, 23.281, 10685.831, 402.189, 52543.677 24/08/12,16:30:02,12,08,1, 11.9,1,1, 23.281, 10685.818, 402.234, 52543.658 24/08/12,16:30:02,13,08,1, 11.9,1,1, 23.281, 10685.822, 402.256, 52543.697 24/08/12,16:30:02,14,08,1, 11.9,1,1, 23.281, 10685.822, 402.258, 52543.726 24/08/12,16:30:02,15,08,1, 11.9,1,1, 23.281, 10685.821, 402.289, 52543.716 24/08/12,16:30:02,16,08,1, 11.9,1,1, 23.281, 10685.811, 402.314, 52543.785 24/08/12,16:30:02,17,08,1, 11.9,1,1, 23.281, 10685.819, 402.302, 52543.762 24/08/12,16:30:02,18,08,1, 11.9,1,1, 23.281, 10685.796, 402.329, 52543.804 24/08/12,16:30:02,19,08,1, 11.9,1,1, 23.281, 10685.814, 402.368, 52543.838 24/08/12,16:30:03,00,09,1, 11.9,1,1, 23.285, 10685.809, 402.368, 52543.838 24/08/12,16:30:03,01,09,1, 11.9,1,1, 23.285, 10685.813, 402.438, 52543.837 24/08/12,16:30:03,02,09,1, 11.9,1,1, 23.285, 10685.809, 402.448, 52543.874 24/08/12,16:30:03,03,09,1, 11.9,1,1, 23.285, 10685.804, 402.467, 52543.950 24/08/12,16:30:03,04,09,1, 11.9,1,1, 23.285, 10685.794, 402.507, 52543.923 24/08/12,16:30:03,05,09,1, 11.9,1,1, 23.285, 10685.791, 402.537, 52543.930 24/08/12,16:30:03,06,09,1, 11.9,1,1, 23.285, 10685.804, 402.543, 52543.899 24/08/12,16:30:03,07,09,1, 11.9,1,1, 23.285, 10685.827, 402.572, 52543.992 24/08/12,16:30:03,08,09,1, 11.9,1,1, 23.285, 10685.777, 402.622, 52543.989 24/08/12,16:30:03,09,09,1, 11.9,1,1, 23.285, 10685.801, 402.629, 52543.996 24/08/12,16:30:03,10,09,1, 11.9,1,1, 23.285, 10685.799, 402.678, 52544.040 24/08/12,16:30:03,11,09,1, 11.9,1,1, 23.285, 10685.798, 402.695, 52544.065 24/08/12,16:30:03,12,09,1, 11.9,1,1, 23.285, 10685.791, 402.734, 52544.120 24/08/12,16:30:03,13,09,1, 11.9,1,1, 23.285, 10685.763, 402.738, 52544.106 24/08/12,16:30:03,14,09,1, 11.9,1,1, 23.285, 10685.767, 402.764, 52544.157 24/08/12,16:30:03,15,09,1, 11.9,1,1, 23.285, 10685.782, 402.820, 52544.159 24/08/12,16:30:03,16,09,1, 11.9,1,1, 23.285, 10685.783, 402.825, 52544.191 24/08/12,16:30:03,17,09,1, 11.9,1,1, 23.285, 10685.788, 402.857, 52544.235 24/08/12,16:30:03,18,09,1, 11.9,1,1, 23.285, 10685.789, 402.894, 52544.267 24/08/12,16:30:03,19,09,1, 11.9,1,1, 23.285, 10685.798, 402.900, 52544.240 24/08/12,16:30:04,00,09,1, 11.9,1,1, 23.285, 10685.792, 402.900, 52544.240 24/08/12,16:30:04,01,09,1, 11.9,1,1, 23.285, 10685.779, 402.966, 52544.272 24/08/12,16:30:04,02,09,1, 11.9,1,1, 23.285, 10685.790, 402.996, 52544.270 24/08/12,16:30:04,03,09,1, 11.9,1,1, 23.285, 10685.760, 403.021, 52544.347 24/08/12,16:30:04,04,09,1, 11.9,1,1, 23.285, 10685.774, 403.033, 52544.345 24/08/12,16:30:04,05,09,1, 11.9,1,1, 23.285, 10685.782, 403.074, 52544.320 24/08/12,16:30:04,06,09,1, 11.9,1,1, 23.285, 10685.778, 403.118, 52544.369 24/08/12,16:30:04,07,09,1, 11.9,1,1, 23.285, 10685.759, 403.143, 52544.374 24/08/12,16:30:04,08,09,1, 11.9,1,1, 23.285, 10685.761, 403.137, 52544.363 24/08/12,16:30:04,09,09,1, 11.9,1,1, 23.285, 10685.775, 403.187, 52544.458 24/08/12,16:30:04,10,09,1, 11.9,1,1, 23.285, 10685.775, 403.231, 52544.422 24/08/12,16:30:04,11,09,1, 11.9,1,1, 23.285, 10685.759, 403.246, 52544.520 24/08/12,16:30:04,12,09,1, 11.9,1,1, 23.285, 10685.777, 403.265, 52544.470 24/08/12,16:30:04,13,09,1, 11.9,1,1, 23.285, 10685.773, 403.304, 52544.525 24/08/12,16:30:04,14,09,1, 11.9,1,1, 23.285, 10685.763, 403.329, 52544.560 24/08/12,16:30:04,15,09,1, 11.9,1,1, 23.285, 10685.766, 403.340, 52544.473 24/08/12,16:30:04,16,09,1, 11.9,1,1, 23.285, 10685.746, 403.362, 52544.574 24/08/12,16:30:04,17,09,1, 11.9,1,1, 23.285, 10685.747, 403.401, 52544.518 24/08/12,16:30:04,18,09,1, 11.9,1,1, 23.285, 10685.754, 403.433, 52544.543 24/08/12,16:30:04,19,09,1, 11.9,1,1, 23.285, 10685.774, 403.423, 52544.593 24/08/12,16:30:05,00,10,1, 11.9,1,1, 23.283, 10685.767, 403.423, 52544.593 24/08/12,16:30:05,01,10,1, 11.9,1,1, 23.283, 10685.761, 403.507, 52544.657 24/08/12,16:30:05,02,10,1, 11.9,1,1, 23.283, 10685.750, 403.532, 52544.655 24/08/12,16:30:05,03,10,1, 11.9,1,1, 23.283, 10685.767, 403.561, 52544.713 24/08/12,16:30:05,04,10,1, 11.9,1,1, 23.283, 10685.785, 403.595, 52544.723 24/08/12,16:30:05,05,10,1, 11.9,1,1, 23.283, 10685.723, 403.618, 52544.796 24/08/12,16:30:05,06,10,1, 11.9,1,1, 23.283, 10685.740, 403.648, 52544.723 24/08/12,16:30:05,07,10,1, 11.9,1,1, 23.283, 10685.716, 403.678, 52544.784 24/08/12,16:30:05,08,10,1, 11.9,1,1, 23.283, 10685.726, 403.710, 52544.836 24/08/12,16:30:05,09,10,1, 11.9,1,1, 23.283, 10685.713, 403.729, 52544.805 24/08/12,16:30:05,10,10,1, 11.9,1,1, 23.283, 10685.731, 403.755, 52544.824 24/08/12,16:30:05,11,10,1, 11.9,1,1, 23.283, 10685.731, 403.764, 52544.835 24/08/12,16:30:05,12,10,1, 11.9,1,1, 23.283, 10685.721, 403.784, 52544.916 24/08/12,16:30:05,13,10,1, 11.9,1,1, 23.283, 10685.721, 403.824, 52544.897 24/08/12,16:30:05,14,10,1, 11.9,1,1, 23.283, 10685.706, 403.867, 52544.986 24/08/12,16:30:05,15,10,1, 11.9,1,1, 23.283, 10685.714, 403.879, 52544.933 24/08/12,16:30:05,16,10,1, 11.9,1,1, 23.283, 10685.725, 403.939, 52544.967 24/08/12,16:30:05,17,10,1, 11.9,1,1, 23.283, 10685.733, 403.954, 52545.016 24/08/12,16:30:05,18,10,1, 11.9,1,1, 23.283, 10685.727, 403.976, 52544.955 24/08/12,16:30:05,19,10,1, 11.9,1,1, 23.283, 10685.701, 403.978, 52544.996 24/08/12,16:30:06,00,10,1, 11.9,1,1, 23.282, 10685.700, 403.978, 52544.996 24/08/12,16:30:06,01,10,1, 11.9,1,1, 23.282, 10685.687, 404.055, 52545.109 24/08/12,16:30:06,02,10,1, 11.9,1,1, 23.282, 10685.692, 404.103, 52545.120 24/08/12,16:30:06,03,10,1, 11.9,1,1, 23.282, 10685.681, 404.106, 52545.153 24/08/12,16:30:06,04,10,1, 11.9,1,1, 23.282, 10685.666, 404.136, 52545.174 24/08/12,16:30:06,05,10,1, 11.9,1,1, 23.282, 10685.691, 404.167, 52545.146 24/08/12,16:30:06,06,10,1, 11.9,1,1, 23.282, 10685.666, 404.182, 52545.180 24/08/12,16:30:06,07,10,1, 11.9,1,1, 23.282, 10685.676, 404.243, 52545.191 24/08/12,16:30:06,08,10,1, 11.9,1,1, 23.282, 10685.662, 404.210, 52545.219 24/08/12,16:30:06,09,10,1, 11.9,1,1, 23.282, 10685.678, 404.253, 52545.219 24/08/12,16:30:06,10,10,1, 11.9,1,1, 23.282, 10685.669, 404.276, 52545.239 24/08/12,16:30:06,11,10,1, 11.9,1,1, 23.282, 10685.674, 404.286, 52545.221 24/08/12,16:30:06,12,10,1, 11.9,1,1, 23.282, 10685.632, 404.321, 52545.246 24/08/12,16:30:06,13,10,1, 11.9,1,1, 23.282, 10685.640, 404.355, 52545.308 24/08/12,16:30:06,14,10,1, 11.9,1,1, 23.282, 10685.644, 404.362, 52545.301 24/08/12,16:30:06,15,10,1, 11.9,1,1, 23.282, 10685.656, 404.387, 52545.321 24/08/12,16:30:06,16,10,1, 11.9,1,1, 23.282, 10685.645, 404.441, 52545.336 24/08/12,16:30:06,17,10,1, 11.9,1,1, 23.282, 10685.615, 404.469, 52545.331 24/08/12,16:30:06,18,10,1, 11.9,1,1, 23.282, 10685.611, 404.498, 52545.365 24/08/12,16:30:06,19,10,1, 11.9,1,1, 23.282, 10685.617, 404.524, 52545.404 24/08/12,16:30:07,00,09,1, 11.9,1,1, 23.284, 10685.617, 404.524, 52545.404 24/08/12,16:30:07,01,09,1, 11.9,1,1, 23.284, 10685.623, 404.558, 52545.442 24/08/12,16:30:07,02,09,1, 11.9,1,1, 23.284, 10685.610, 404.580, 52545.454 24/08/12,16:30:07,03,09,1, 11.9,1,1, 23.284, 10685.635, 404.606, 52545.468 24/08/12,16:30:07,04,09,1, 11.9,1,1, 23.284, 10685.606, 404.620, 52545.494 24/08/12,16:30:07,05,09,1, 11.9,1,1, 23.284, 10685.612, 404.676, 52545.525 24/08/12,16:30:07,06,09,1, 11.9,1,1, 23.284, 10685.617, 404.682, 52545.537 24/08/12,16:30:07,07,09,1, 11.9,1,1, 23.284, 10685.599, 404.725, 52545.513 24/08/12,16:30:07,08,09,1, 11.9,1,1, 23.284, 10685.616, 404.741, 52545.584 24/08/12,16:30:07,09,09,1, 11.9,1,1, 23.284, 10685.571, 404.764, 52545.579 24/08/12,16:30:07,10,09,1, 11.9,1,1, 23.284, 10685.584, 404.793, 52545.599 24/08/12,16:30:07,11,09,1, 11.9,1,1, 23.284, 10685.605, 404.833, 52545.606 24/08/12,16:30:07,12,09,1, 11.9,1,1, 23.284, 10685.575, 404.849, 52545.643 24/08/12,16:30:07,13,09,1, 11.9,1,1, 23.284, 10685.575, 404.880, 52545.700 24/08/12,16:30:07,14,09,1, 11.9,1,1, 23.284, 10685.553, 404.926, 52545.732 24/08/12,16:30:07,15,09,1, 11.9,1,1, 23.284, 10685.592, 404.948, 52545.770 24/08/12,16:30:07,16,09,1, 11.9,1,1, 23.284, 10685.571, 404.953, 52545.748 24/08/12,16:30:07,17,09,1, 11.9,1,1, 23.284, 10685.562, 405.004, 52545.743 24/08/12,16:30:07,18,09,1, 11.9,1,1, 23.284, 10685.560, 405.036, 52545.809 24/08/12,16:30:07,19,09,1, 11.9,1,1, 23.284, 10685.564, 405.046, 52545.825 24/08/12,16:30:08,00,10,1, 11.9,1,1, 23.281, 10685.558, 405.046, 52545.825 24/08/12,16:30:08,01,10,1, 11.9,1,1, 23.281, 10685.548, 405.090, 52545.894 24/08/12,16:30:08,02,10,1, 11.9,1,1, 23.281, 10685.560, 405.129, 52545.901 24/08/12,16:30:08,03,10,1, 11.9,1,1, 23.281, 10685.547, 405.193, 52545.926 24/08/12,16:30:08,04,10,1, 11.9,1,1, 23.281, 10685.541, 405.214, 52545.928 24/08/12,16:30:08,05,10,1, 11.9,1,1, 23.281, 10685.538, 405.230, 52545.939 24/08/12,16:30:08,06,10,1, 11.9,1,1, 23.281, 10685.546, 405.258, 52545.929 24/08/12,16:30:08,07,10,1, 11.9,1,1, 23.281, 10685.513, 405.283, 52545.978 24/08/12,16:30:08,08,10,1, 11.9,1,1, 23.281, 10685.530, 405.320, 52545.957 24/08/12,16:30:08,09,10,1, 11.9,1,1, 23.281, 10685.539, 405.347, 52545.985 24/08/12,16:30:08,10,10,1, 11.9,1,1, 23.281, 10685.504, 405.341, 52546.020 24/08/12,16:30:08,11,10,1, 11.9,1,1, 23.281, 10685.495, 405.372, 52546.054 24/08/12,16:30:08,12,10,1, 11.9,1,1, 23.281, 10685.510, 405.425, 52546.114 24/08/12,16:30:08,13,10,1, 11.9,1,1, 23.281, 10685.478, 405.457, 52546.089 24/08/12,16:30:08,14,10,1, 11.9,1,1, 23.281, 10685.494, 405.466, 52546.109 24/08/12,16:30:08,15,10,1, 11.9,1,1, 23.281, 10685.487, 405.492, 52546.084 24/08/12,16:30:08,16,10,1, 11.9,1,1, 23.281, 10685.477, 405.501, 52546.144 24/08/12,16:30:08,17,10,1, 11.9,1,1, 23.281, 10685.476, 405.571, 52546.150 24/08/12,16:30:08,18,10,1, 11.9,1,1, 23.281, 10685.483, 405.562, 52546.178 24/08/12,16:30:08,19,10,1, 11.9,1,1, 23.281, 10685.452, 405.581, 52546.173 24/08/12,16:30:09,00,09,1, 11.8,1,1, 23.285, 10685.450, 405.581, 52546.173 24/08/12,16:30:09,01,09,1, 11.8,1,1, 23.285, 10685.438, 405.656, 52546.244 24/08/12,16:30:09,02,09,1, 11.8,1,1, 23.285, 10685.449, 405.666, 52546.253 24/08/12,16:30:09,03,09,1, 11.8,1,1, 23.285, 10685.433, 405.661, 52546.230 24/08/12,16:30:09,04,09,1, 11.8,1,1, 23.285, 10685.445, 405.705, 52546.266 24/08/12,16:30:09,05,09,1, 11.8,1,1, 23.285, 10685.419, 405.738, 52546.350 24/08/12,16:30:09,06,09,1, 11.8,1,1, 23.285, 10685.400, 405.768, 52546.443 24/08/12,16:30:09,07,09,1, 11.8,1,1, 23.285, 10685.390, 405.810, 52546.389 24/08/12,16:30:09,08,09,1, 11.8,1,1, 23.285, 10685.383, 405.839, 52546.454 24/08/12,16:30:09,09,09,1, 11.8,1,1, 23.285, 10685.391, 405.859, 52546.407 24/08/12,16:30:09,10,09,1, 11.8,1,1, 23.285, 10685.358, 405.897, 52546.424 24/08/12,16:30:09,11,09,1, 11.8,1,1, 23.285, 10685.379, 405.892, 52546.474 24/08/12,16:30:09,12,09,1, 11.8,1,1, 23.285, 10685.386, 405.909, 52546.499 24/08/12,16:30:09,13,09,1, 11.8,1,1, 23.285, 10685.352, 405.966, 52546.502 24/08/12,16:30:09,14,09,1, 11.8,1,1, 23.285, 10685.326, 405.965, 52546.477 24/08/12,16:30:09,15,09,1, 11.8,1,1, 23.285, 10685.331, 406.023, 52546.588 24/08/12,16:30:09,16,09,1, 11.8,1,1, 23.285, 10685.329, 406.054, 52546.543 24/08/12,16:30:09,17,09,1, 11.8,1,1, 23.285, 10685.307, 406.069, 52546.605 24/08/12,16:30:09,18,09,1, 11.8,1,1, 23.285, 10685.319, 406.110, 52546.570 24/08/12,16:30:09,19,09,1, 11.8,1,1, 23.285, 10685.295, 406.135, 52546.690 24/08/12,16:30:10,00,10,1, 12.0,1,1, 23.287, 10685.291, 406.135, 52546.690 24/08/12,16:30:10,01,10,1, 12.0,1,1, 23.287, 10685.311, 406.151, 52546.676 24/08/12,16:30:10,02,10,1, 12.0,1,1, 23.287, 10685.271, 406.203, 52546.711 24/08/12,16:30:10,03,10,1, 12.0,1,1, 23.287, 10685.262, 406.218, 52546.707 24/08/12,16:30:10,04,10,1, 12.0,1,1, 23.287, 10685.256, 406.250, 52546.708 24/08/12,16:30:10,05,10,1, 12.0,1,1, 23.287, 10685.251, 406.291, 52546.740 24/08/12,16:30:10,06,10,1, 12.0,1,1, 23.287, 10685.227, 406.320, 52546.788 24/08/12,16:30:10,07,10,1, 12.0,1,1, 23.287, 10685.209, 406.342, 52546.767 24/08/12,16:30:10,08,10,1, 12.0,1,1, 23.287, 10685.219, 406.382, 52546.847 24/08/12,16:30:10,09,10,1, 12.0,1,1, 23.287, 10685.221, 406.406, 52546.797 24/08/12,16:30:10,10,10,1, 12.0,1,1, 23.287, 10685.192, 406.417, 52546.909 24/08/12,16:30:10,11,10,1, 12.0,1,1, 23.287, 10685.187, 406.441, 52546.834 24/08/12,16:30:10,12,10,1, 12.0,1,1, 23.287, 10685.193, 406.446, 52546.887 24/08/12,16:30:10,13,10,1, 12.0,1,1, 23.287, 10685.143, 406.447, 52546.878 24/08/12,16:30:10,14,10,1, 12.0,1,1, 23.287, 10685.148, 406.482, 52546.881 24/08/12,16:30:10,15,10,1, 12.0,1,1, 23.287, 10685.153, 406.562, 52546.969 24/08/12,16:30:10,16,10,1, 12.0,1,1, 23.287, 10685.135, 406.555, 52547.015 24/08/12,16:30:10,17,10,1, 12.0,1,1, 23.287, 10685.133, 406.609, 52546.983 24/08/12,16:30:10,18,10,1, 12.0,1,1, 23.287, 10685.130, 406.603, 52546.969 24/08/12,16:30:10,19,10,1, 12.0,1,1, 23.287, 10685.160, 406.636, 52547.067 24/08/12,16:30:11,00,10,1, 11.9,1,1, 23.286, 10685.158, 406.636, 52547.067 24/08/12,16:30:11,01,10,1, 11.9,1,1, 23.286, 10685.101, 406.699, 52547.058 24/08/12,16:30:11,02,10,1, 11.9,1,1, 23.286, 10685.104, 406.729, 52547.148 24/08/12,16:30:11,03,10,1, 11.9,1,1, 23.286, 10685.100, 406.750, 52547.100 24/08/12,16:30:11,04,10,1, 11.9,1,1, 23.286, 10685.098, 406.776, 52547.168 24/08/12,16:30:11,05,10,1, 11.9,1,1, 23.286, 10685.070, 406.795, 52547.182 24/08/12,16:30:11,06,10,1, 11.9,1,1, 23.286, 10685.068, 406.824, 52547.111 24/08/12,16:30:11,07,10,1, 11.9,1,1, 23.286, 10685.053, 406.846, 52547.223 24/08/12,16:30:11,08,10,1, 11.9,1,1, 23.286, 10685.062, 406.883, 52547.222 24/08/12,16:30:11,09,10,1, 11.9,1,1, 23.286, 10685.059, 406.928, 52547.285 24/08/12,16:30:11,10,10,1, 11.9,1,1, 23.286, 10685.055, 406.961, 52547.278 24/08/12,16:30:11,11,10,1, 11.9,1,1, 23.286, 10685.014, 406.978, 52547.247 24/08/12,16:30:11,12,10,1, 11.9,1,1, 23.286, 10685.028, 407.027, 52547.315 24/08/12,16:30:11,13,10,1, 11.9,1,1, 23.286, 10685.027, 407.044, 52547.398 24/08/12,16:30:11,14,10,1, 11.9,1,1, 23.286, 10684.980, 407.068, 52547.330 24/08/12,16:30:11,15,10,1, 11.9,1,1, 23.286, 10684.965, 407.129, 52547.428 24/08/12,16:30:11,16,10,1, 11.9,1,1, 23.286, 10684.964, 407.136, 52547.469 24/08/12,16:30:11,17,10,1, 11.9,1,1, 23.286, 10684.981, 407.143, 52547.451 24/08/12,16:30:11,18,10,1, 11.9,1,1, 23.286, 10684.962, 407.181, 52547.466 24/08/12,16:30:11,19,10,1, 11.9,1,1, 23.286, 10684.925, 407.239, 52547.523 24/08/12,16:30:12,00,10,1, 11.9,1,1, 23.282, 10684.924, 407.239, 52547.523 24/08/12,16:30:12,01,10,1, 11.9,1,1, 23.282, 10684.964, 407.282, 52547.498 24/08/12,16:30:12,02,10,1, 11.9,1,1, 23.282, 10684.939, 407.293, 52547.492 24/08/12,16:30:12,03,10,1, 11.9,1,1, 23.282, 10684.949, 407.344, 52547.570 24/08/12,16:30:12,04,10,1, 11.9,1,1, 23.282, 10684.949, 407.347, 52547.547 24/08/12,16:30:12,05,10,1, 11.9,1,1, 23.282, 10684.906, 407.367, 52547.551 24/08/12,16:30:12,06,10,1, 11.9,1,1, 23.282, 10684.900, 407.400, 52547.586 24/08/12,16:30:12,07,10,1, 11.9,1,1, 23.282, 10684.907, 407.434, 52547.559 24/08/12,16:30:12,08,10,1, 11.9,1,1, 23.282, 10684.886, 407.447, 52547.588 24/08/12,16:30:12,09,10,1, 11.9,1,1, 23.282, 10684.863, 407.487, 52547.633 24/08/12,16:30:12,10,10,1, 11.9,1,1, 23.282, 10684.875, 407.536, 52547.622 24/08/12,16:30:12,11,10,1, 11.9,1,1, 23.282, 10684.872, 407.548, 52547.661 24/08/12,16:30:12,12,10,1, 11.9,1,1, 23.282, 10684.861, 407.578, 52547.725 24/08/12,16:30:12,13,10,1, 11.9,1,1, 23.282, 10684.862, 407.595, 52547.695 24/08/12,16:30:12,14,10,1, 11.9,1,1, 23.282, 10684.866, 407.648, 52547.727 24/08/12,16:30:12,15,10,1, 11.9,1,1, 23.282, 10684.836, 407.639, 52547.770 24/08/12,16:30:12,16,10,1, 11.9,1,1, 23.282, 10684.844, 407.706, 52547.788 24/08/12,16:30:12,17,10,1, 11.9,1,1, 23.282, 10684.832, 407.723, 52547.888 24/08/12,16:30:12,18,10,1, 11.9,1,1, 23.282, 10684.818, 407.768, 52547.819 24/08/12,16:30:12,19,10,1, 11.9,1,1, 23.282, 10684.846, 407.803, 52547.943 24/08/12,16:30:13,00,10,1, 11.9,1,1, 23.282, 10684.841, 407.803, 52547.943 24/08/12,16:30:13,01,10,1, 11.9,1,1, 23.282, 10684.828, 407.861, 52548.001 24/08/12,16:30:13,02,10,1, 11.9,1,1, 23.282, 10684.826, 407.887, 52547.949 24/08/12,16:30:13,03,10,1, 11.9,1,1, 23.282, 10684.791, 407.950, 52548.013 24/08/12,16:30:13,04,10,1, 11.9,1,1, 23.282, 10684.790, 407.937, 52548.017 24/08/12,16:30:13,05,10,1, 11.9,1,1, 23.282, 10684.775, 407.963, 52548.013 24/08/12,16:30:13,06,10,1, 11.9,1,1, 23.282, 10684.770, 407.980, 52548.043 24/08/12,16:30:13,07,10,1, 11.9,1,1, 23.282, 10684.759, 408.014, 52548.057 24/08/12,16:30:13,08,10,1, 11.9,1,1, 23.282, 10684.757, 408.038, 52548.043 24/08/12,16:30:13,09,10,1, 11.9,1,1, 23.282, 10684.737, 408.080, 52548.033 24/08/12,16:30:13,10,10,1, 11.9,1,1, 23.282, 10684.729, 408.119, 52548.140 24/08/12,16:30:13,11,10,1, 11.9,1,1, 23.282, 10684.729, 408.131, 52548.150 24/08/12,16:30:13,12,10,1, 11.9,1,1, 23.282, 10684.704, 408.158, 52548.160 24/08/12,16:30:13,13,10,1, 11.9,1,1, 23.282, 10684.715, 408.202, 52548.147 24/08/12,16:30:13,14,10,1, 11.9,1,1, 23.282, 10684.682, 408.232, 52548.253 24/08/12,16:30:13,15,10,1, 11.9,1,1, 23.282, 10684.711, 408.260, 52548.195 24/08/12,16:30:13,16,10,1, 11.9,1,1, 23.282, 10684.681, 408.291, 52548.219 24/08/12,16:30:13,17,10,1, 11.9,1,1, 23.282, 10684.685, 408.303, 52548.305 24/08/12,16:30:13,18,10,1, 11.9,1,1, 23.282, 10684.665, 408.308, 52548.286 24/08/12,16:30:13,19,10,1, 11.9,1,1, 23.282, 10684.639, 408.343, 52548.338 24/08/12,16:30:14,00,10,1, 11.9,1,1, 23.280, 10684.632, 408.343, 52548.338 24/08/12,16:30:14,01,10,1, 11.9,1,1, 23.280, 10684.632, 408.421, 52548.381 24/08/12,16:30:14,02,10,1, 11.9,1,1, 23.280, 10684.638, 408.440, 52548.346 24/08/12,16:30:14,03,10,1, 11.9,1,1, 23.280, 10684.618, 408.444, 52548.374 24/08/12,16:30:14,04,10,1, 11.9,1,1, 23.280, 10684.597, 408.487, 52548.396 24/08/12,16:30:14,05,10,1, 11.9,1,1, 23.280, 10684.567, 408.487, 52548.438 24/08/12,16:30:14,06,10,1, 11.9,1,1, 23.280, 10684.594, 408.542, 52548.496 24/08/12,16:30:14,07,10,1, 11.9,1,1, 23.280, 10684.600, 408.558, 52548.551 24/08/12,16:30:14,08,10,1, 11.9,1,1, 23.280, 10684.574, 408.584, 52548.462 24/08/12,16:30:14,09,10,1, 11.9,1,1, 23.280, 10684.528, 408.574, 52548.431 24/08/12,16:30:14,10,10,1, 11.9,1,1, 23.280, 10684.507, 408.653, 52548.540 24/08/12,16:30:14,11,10,1, 11.9,1,1, 23.280, 10684.551, 408.666, 52548.546 24/08/12,16:30:14,12,10,1, 11.9,1,1, 23.280, 10684.514, 408.675, 52548.503 24/08/12,16:30:14,13,10,1, 11.9,1,1, 23.280, 10684.499, 408.671, 52548.528 24/08/12,16:30:14,14,10,1, 11.9,1,1, 23.280, 10684.480, 408.717, 52548.577 24/08/12,16:30:14,15,10,1, 11.9,1,1, 23.280, 10684.449, 408.746, 52548.643 24/08/12,16:30:14,16,10,1, 11.9,1,1, 23.280, 10684.449, 408.787, 52548.634 24/08/12,16:30:14,17,10,1, 11.9,1,1, 23.280, 10684.460, 408.819, 52548.695 24/08/12,16:30:14,18,10,1, 11.9,1,1, 23.280, 10684.466, 408.846, 52548.657 24/08/12,16:30:14,19,10,1, 11.9,1,1, 23.280, 10684.439, 408.869, 52548.736 24/08/12,16:30:15,00,10,1, 11.9,1,1, 23.278, 10684.432, 408.869, 52548.736 24/08/12,16:30:15,01,10,1, 11.9,1,1, 23.278, 10684.423, 408.936, 52548.712 24/08/12,16:30:15,02,10,1, 11.9,1,1, 23.278, 10684.384, 408.952, 52548.784 24/08/12,16:30:15,03,10,1, 11.9,1,1, 23.278, 10684.399, 408.979, 52548.779 24/08/12,16:30:15,04,10,1, 11.9,1,1, 23.278, 10684.415, 409.005, 52548.819 24/08/12,16:30:15,05,10,1, 11.9,1,1, 23.278, 10684.356, 409.044, 52548.844 24/08/12,16:30:15,06,10,1, 11.9,1,1, 23.278, 10684.323, 409.068, 52548.833 24/08/12,16:30:15,07,10,1, 11.9,1,1, 23.278, 10684.321, 409.074, 52548.850 24/08/12,16:30:15,08,10,1, 11.9,1,1, 23.278, 10684.320, 409.116, 52548.860 24/08/12,16:30:15,09,10,1, 11.9,1,1, 23.278, 10684.303, 409.160, 52548.864 24/08/12,16:30:15,10,10,1, 11.9,1,1, 23.278, 10684.312, 409.145, 52548.876 24/08/12,16:30:15,11,10,1, 11.9,1,1, 23.278, 10684.244, 409.169, 52548.965 24/08/12,16:30:15,12,10,1, 11.9,1,1, 23.278, 10684.285, 409.214, 52548.927 24/08/12,16:30:15,13,10,1, 11.9,1,1, 23.278, 10684.241, 409.236, 52548.915 24/08/12,16:30:15,14,10,1, 11.9,1,1, 23.278, 10684.244, 409.273, 52549.002 24/08/12,16:30:15,15,10,1, 11.9,1,1, 23.278, 10684.227, 409.287, 52549.030 24/08/12,16:30:15,16,10,1, 11.9,1,1, 23.278, 10684.209, 409.295, 52548.991 24/08/12,16:30:15,17,10,1, 11.9,1,1, 23.278, 10684.194, 409.323, 52549.008 24/08/12,16:30:15,18,10,1, 11.9,1,1, 23.278, 10684.179, 409.370, 52549.098 24/08/12,16:30:15,19,10,1, 11.9,1,1, 23.278, 10684.189, 409.399, 52549.082 24/08/12,16:30:16,00,10,1, 12.0,1,1, 23.284, 10684.181, 409.399, 52549.082 24/08/12,16:30:16,01,10,1, 12.0,1,1, 23.284, 10684.140, 409.438, 52549.142 24/08/12,16:30:16,02,10,1, 12.0,1,1, 23.284, 10684.138, 409.433, 52549.133 24/08/12,16:30:16,03,10,1, 12.0,1,1, 23.284, 10684.117, 409.454, 52549.106 24/08/12,16:30:16,04,10,1, 12.0,1,1, 23.284, 10684.114, 409.497, 52549.188 24/08/12,16:30:16,05,10,1, 12.0,1,1, 23.284, 10684.095, 409.509, 52549.239 24/08/12,16:30:16,06,10,1, 12.0,1,1, 23.284, 10684.099, 409.535, 52549.198 24/08/12,16:30:16,07,10,1, 12.0,1,1, 23.284, 10684.092, 409.530, 52549.195 24/08/12,16:30:16,08,10,1, 12.0,1,1, 23.284, 10684.077, 409.574, 52549.213 24/08/12,16:30:16,09,10,1, 12.0,1,1, 23.284, 10684.066, 409.623, 52549.250 24/08/12,16:30:16,10,10,1, 12.0,1,1, 23.284, 10684.047, 409.631, 52549.313 24/08/12,16:30:16,11,10,1, 12.0,1,1, 23.284, 10684.050, 409.656, 52549.284 24/08/12,16:30:16,12,10,1, 12.0,1,1, 23.284, 10684.048, 409.696, 52549.308 24/08/12,16:30:16,13,10,1, 12.0,1,1, 23.284, 10684.039, 409.711, 52549.281 24/08/12,16:30:16,14,10,1, 12.0,1,1, 23.284, 10684.010, 409.712, 52549.286 24/08/12,16:30:16,15,10,1, 12.0,1,1, 23.284, 10684.005, 409.747, 52549.302 24/08/12,16:30:16,16,10,1, 12.0,1,1, 23.284, 10683.984, 409.765, 52549.369 24/08/12,16:30:16,17,10,1, 12.0,1,1, 23.284, 10683.959, 409.793, 52549.382 24/08/12,16:30:16,18,10,1, 12.0,1,1, 23.284, 10683.960, 409.830, 52549.403 24/08/12,16:30:16,19,10,1, 12.0,1,1, 23.284, 10683.962, 409.850, 52549.420 24/08/12,16:30:17,00,10,1, 11.9,1,1, 23.283, 10683.956, 409.850, 52549.420 24/08/12,16:30:17,01,10,1, 11.9,1,1, 23.283, 10683.926, 409.875, 52549.420 24/08/12,16:30:17,02,10,1, 11.9,1,1, 23.283, 10683.920, 409.916, 52549.431 24/08/12,16:30:17,03,10,1, 11.9,1,1, 23.283, 10683.902, 409.961, 52549.516 24/08/12,16:30:17,04,10,1, 11.9,1,1, 23.283, 10683.887, 409.973, 52549.556 24/08/12,16:30:17,05,10,1, 11.9,1,1, 23.283, 10683.876, 409.985, 52549.594 24/08/12,16:30:17,06,10,1, 11.9,1,1, 23.283, 10683.879, 410.020, 52549.616 24/08/12,16:30:17,07,10,1, 11.9,1,1, 23.283, 10683.862, 410.037, 52549.640 24/08/12,16:30:17,08,10,1, 11.9,1,1, 23.283, 10683.850, 410.068, 52549.613 24/08/12,16:30:17,09,10,1, 11.9,1,1, 23.283, 10683.853, 410.097, 52549.575 24/08/12,16:30:17,10,10,1, 11.9,1,1, 23.283, 10683.810, 410.123, 52549.614 24/08/12,16:30:17,11,10,1, 11.9,1,1, 23.283, 10683.778, 410.150, 52549.709 24/08/12,16:30:17,12,10,1, 11.9,1,1, 23.283, 10683.798, 410.170, 52549.643 24/08/12,16:30:17,13,10,1, 11.9,1,1, 23.283, 10683.796, 410.179, 52549.638 24/08/12,16:30:17,14,10,1, 11.9,1,1, 23.283, 10683.765, 410.199, 52549.680 24/08/12,16:30:17,15,10,1, 11.9,1,1, 23.283, 10683.743, 410.214, 52549.696 24/08/12,16:30:17,16,10,1, 11.9,1,1, 23.283, 10683.770, 410.258, 52549.771 24/08/12,16:30:17,17,10,1, 11.9,1,1, 23.283, 10683.716, 410.274, 52549.797 24/08/12,16:30:17,18,10,1, 11.9,1,1, 23.283, 10683.730, 410.293, 52549.787 24/08/12,16:30:17,19,10,1, 11.9,1,1, 23.283, 10683.718, 410.321, 52549.771 24/08/12,16:30:18,00,10,1, 11.9,1,1, 23.284, 10683.714, 410.321, 52549.771 24/08/12,16:30:18,01,10,1, 11.9,1,1, 23.284, 10683.704, 410.327, 52549.838 24/08/12,16:30:18,02,10,1, 11.9,1,1, 23.284, 10683.680, 410.374, 52549.833 24/08/12,16:30:18,03,10,1, 11.9,1,1, 23.284, 10683.672, 410.397, 52549.874 24/08/12,16:30:18,04,10,1, 11.9,1,1, 23.284, 10683.641, 410.436, 52549.925 24/08/12,16:30:18,05,10,1, 11.9,1,1, 23.284, 10683.643, 410.421, 52549.858 24/08/12,16:30:18,06,10,1, 11.9,1,1, 23.284, 10683.623, 410.462, 52549.958 24/08/12,16:30:18,07,10,1, 11.9,1,1, 23.284, 10683.603, 410.478, 52549.927 24/08/12,16:30:18,08,10,1, 11.9,1,1, 23.284, 10683.574, 410.503, 52549.962 24/08/12,16:30:18,09,10,1, 11.9,1,1, 23.284, 10683.581, 410.527, 52550.012 24/08/12,16:30:18,10,10,1, 11.9,1,1, 23.284, 10683.571, 410.527, 52550.005 24/08/12,16:30:18,11,10,1, 11.9,1,1, 23.284, 10683.553, 410.560, 52550.016 24/08/12,16:30:18,12,10,1, 11.9,1,1, 23.284, 10683.533, 410.595, 52550.036 24/08/12,16:30:18,13,10,1, 11.9,1,1, 23.284, 10683.529, 410.626, 52550.080 24/08/12,16:30:18,14,10,1, 11.9,1,1, 23.284, 10683.520, 410.661, 52550.116 24/08/12,16:30:18,15,10,1, 11.9,1,1, 23.284, 10683.513, 410.642, 52550.110 24/08/12,16:30:18,16,10,1, 11.9,1,1, 23.284, 10683.481, 410.694, 52550.150 24/08/12,16:30:18,17,10,1, 11.9,1,1, 23.284, 10683.486, 410.705, 52550.195 24/08/12,16:30:18,18,10,1, 11.9,1,1, 23.284, 10683.458, 410.728, 52550.195 24/08/12,16:30:18,19,10,1, 11.9,1,1, 23.284, 10683.456, 410.739, 52550.183 24/08/12,16:30:19,00,10,1, 11.9,1,1, 23.281, 10683.455, 410.739, 52550.183 24/08/12,16:30:19,01,10,1, 11.9,1,1, 23.281, 10683.440, 410.790, 52550.269 24/08/12,16:30:19,02,10,1, 11.9,1,1, 23.281, 10683.426, 410.848, 52550.243 24/08/12,16:30:19,03,10,1, 11.9,1,1, 23.281, 10683.395, 410.853, 52550.275 24/08/12,16:30:19,04,10,1, 11.9,1,1, 23.281, 10683.383, 410.883, 52550.338 24/08/12,16:30:19,05,10,1, 11.9,1,1, 23.281, 10683.382, 410.933, 52550.335 24/08/12,16:30:19,06,10,1, 11.9,1,1, 23.281, 10683.340, 410.943, 52550.289 24/08/12,16:30:19,07,10,1, 11.9,1,1, 23.281, 10683.317, 410.943, 52550.251 24/08/12,16:30:19,08,10,1, 11.9,1,1, 23.281, 10683.327, 410.946, 52550.332 24/08/12,16:30:19,09,10,1, 11.9,1,1, 23.281, 10683.333, 411.009, 52550.394 24/08/12,16:30:19,10,10,1, 11.9,1,1, 23.281, 10683.278, 411.024, 52550.386 24/08/12,16:30:19,11,10,1, 11.9,1,1, 23.281, 10683.279, 411.050, 52550.423 24/08/12,16:30:19,12,10,1, 11.9,1,1, 23.281, 10683.272, 411.099, 52550.455 24/08/12,16:30:19,13,10,1, 11.9,1,1, 23.281, 10683.245, 411.079, 52550.435 24/08/12,16:30:19,14,10,1, 11.9,1,1, 23.281, 10683.216, 411.121, 52550.468 24/08/12,16:30:19,15,10,1, 11.9,1,1, 23.281, 10683.204, 411.113, 52550.450 24/08/12,16:30:19,16,10,1, 11.9,1,1, 23.281, 10683.190, 411.127, 52550.495 24/08/12,16:30:19,17,10,1, 11.9,1,1, 23.281, 10683.162, 411.174, 52550.491 24/08/12,16:30:19,18,10,1, 11.9,1,1, 23.281, 10683.149, 411.209, 52550.510 24/08/12,16:30:19,19,10,1, 11.9,1,1, 23.281, 10683.134, 411.215, 52550.580 24/08/12,16:30:20,00,10,1, 11.8,1,1, 23.285, 10683.130, 411.215, 52550.580 24/08/12,16:30:20,01,10,1, 11.8,1,1, 23.285, 10683.126, 411.264, 52550.598 24/08/12,16:30:20,02,10,1, 11.8,1,1, 23.285, 10683.112, 411.306, 52550.661 24/08/12,16:30:20,03,10,1, 11.8,1,1, 23.285, 10683.078, 411.343, 52550.682 24/08/12,16:30:20,04,10,1, 11.8,1,1, 23.285, 10683.089, 411.347, 52550.653 24/08/12,16:30:20,05,10,1, 11.8,1,1, 23.285, 10683.036, 411.409, 52550.677 24/08/12,16:30:20,06,10,1, 11.8,1,1, 23.285, 10683.018, 411.405, 52550.699 24/08/12,16:30:20,07,10,1, 11.8,1,1, 23.285, 10683.011, 411.422, 52550.689 24/08/12,16:30:20,08,10,1, 11.8,1,1, 23.285, 10682.995, 411.426, 52550.797 24/08/12,16:30:20,09,10,1, 11.8,1,1, 23.285, 10682.970, 411.451, 52550.766 24/08/12,16:30:20,10,10,1, 11.8,1,1, 23.285, 10682.990, 411.483, 52550.718 24/08/12,16:30:20,11,10,1, 11.8,1,1, 23.285, 10682.936, 411.489, 52550.783 24/08/12,16:30:20,12,10,1, 11.8,1,1, 23.285, 10682.907, 411.554, 52550.855 24/08/12,16:30:20,13,10,1, 11.8,1,1, 23.285, 10682.885, 411.569, 52550.880 24/08/12,16:30:20,14,10,1, 11.8,1,1, 23.285, 10682.885, 411.610, 52550.900 24/08/12,16:30:20,15,10,1, 11.8,1,1, 23.285, 10682.844, 411.612, 52550.802 24/08/12,16:30:20,16,10,1, 11.8,1,1, 23.285, 10682.837, 411.679, 52550.880 24/08/12,16:30:20,17,10,1, 11.8,1,1, 23.285, 10682.830, 411.695, 52550.913 24/08/12,16:30:20,18,10,1, 11.8,1,1, 23.285, 10682.824, 411.720, 52550.912 24/08/12,16:30:20,19,10,1, 11.8,1,1, 23.285, 10682.821, 411.766, 52550.997 24/08/12,16:30:21,00,10,1, 11.9,1,1, 23.285, 10682.813, 411.766, 52550.997 24/08/12,16:30:21,01,10,1, 11.9,1,1, 23.285, 10682.768, 411.810, 52550.956 24/08/12,16:30:21,02,10,1, 11.9,1,1, 23.285, 10682.722, 411.856, 52551.077 24/08/12,16:30:21,03,10,1, 11.9,1,1, 23.285, 10682.724, 411.848, 52551.087 24/08/12,16:30:21,04,10,1, 11.9,1,1, 23.285, 10682.695, 411.906, 52551.041 24/08/12,16:30:21,05,10,1, 11.9,1,1, 23.285, 10682.666, 411.905, 52551.122 24/08/12,16:30:21,06,10,1, 11.9,1,1, 23.285, 10682.654, 411.942, 52551.089 24/08/12,16:30:21,07,10,1, 11.9,1,1, 23.285, 10682.654, 411.969, 52551.193 24/08/12,16:30:21,08,10,1, 11.9,1,1, 23.285, 10682.614, 411.961, 52551.142 24/08/12,16:30:21,09,10,1, 11.9,1,1, 23.285, 10682.605, 412.016, 52551.205 24/08/12,16:30:21,10,10,1, 11.9,1,1, 23.285, 10682.597, 412.033, 52551.228 24/08/12,16:30:21,11,10,1, 11.9,1,1, 23.285, 10682.553, 412.056, 52551.211 24/08/12,16:30:21,12,10,1, 11.9,1,1, 23.285, 10682.543, 412.097, 52551.302 24/08/12,16:30:21,13,10,1, 11.9,1,1, 23.285, 10682.513, 412.142, 52551.252 24/08/12,16:30:21,14,10,1, 11.9,1,1, 23.285, 10682.502, 412.119, 52551.361 24/08/12,16:30:21,15,10,1, 11.9,1,1, 23.285, 10682.514, 412.157, 52551.352 24/08/12,16:30:21,16,10,1, 11.9,1,1, 23.285, 10682.478, 412.170, 52551.413 24/08/12,16:30:21,17,10,1, 11.9,1,1, 23.285, 10682.465, 412.214, 52551.352 24/08/12,16:30:21,18,10,1, 11.9,1,1, 23.285, 10682.459, 412.259, 52551.331 24/08/12,16:30:21,19,10,1, 11.9,1,1, 23.285, 10682.406, 412.289, 52551.420 24/08/12,16:30:22,00,10,1, 11.9,1,1, 23.281, 10682.404, 412.289, 52551.420 24/08/12,16:30:22,01,10,1, 11.9,1,1, 23.281, 10682.390, 412.320, 52551.504 24/08/12,16:30:22,02,10,1, 11.9,1,1, 23.281, 10682.401, 412.386, 52551.540 24/08/12,16:30:22,03,10,1, 11.9,1,1, 23.281, 10682.337, 412.351, 52551.517 24/08/12,16:30:22,04,10,1, 11.9,1,1, 23.281, 10682.340, 412.426, 52551.593 24/08/12,16:30:22,05,10,1, 11.9,1,1, 23.281, 10682.329, 412.423, 52551.554 24/08/12,16:30:22,06,10,1, 11.9,1,1, 23.281, 10682.310, 412.483, 52551.575 24/08/12,16:30:22,07,10,1, 11.9,1,1, 23.281, 10682.275, 412.501, 52551.623 24/08/12,16:30:22,08,10,1, 11.9,1,1, 23.281, 10682.267, 412.532, 52551.605 24/08/12,16:30:22,09,10,1, 11.9,1,1, 23.281, 10682.269, 412.564, 52551.644 24/08/12,16:30:22,10,10,1, 11.9,1,1, 23.281, 10682.263, 412.574, 52551.680 24/08/12,16:30:22,11,10,1, 11.9,1,1, 23.281, 10682.231, 412.600, 52551.669 24/08/12,16:30:22,12,10,1, 11.9,1,1, 23.281, 10682.219, 412.637, 52551.720 24/08/12,16:30:22,13,10,1, 11.9,1,1, 23.281, 10682.204, 412.698, 52551.730 24/08/12,16:30:22,14,10,1, 11.9,1,1, 23.281, 10682.170, 412.686, 52551.759 24/08/12,16:30:22,15,10,1, 11.9,1,1, 23.281, 10682.150, 412.745, 52551.813 24/08/12,16:30:22,16,10,1, 11.9,1,1, 23.281, 10682.116, 412.767, 52551.865 24/08/12,16:30:22,17,10,1, 11.9,1,1, 23.281, 10682.094, 412.776, 52551.795 24/08/12,16:30:22,18,10,1, 11.9,1,1, 23.281, 10682.071, 412.814, 52551.869 24/08/12,16:30:22,19,10,1, 11.9,1,1, 23.281, 10682.054, 412.880, 52551.849 24/08/12,16:30:23,00,10,1, 11.9,1,1, 23.283, 10682.054, 412.880, 52551.849 24/08/12,16:30:23,01,10,1, 11.9,1,1, 23.283, 10682.040, 412.925, 52551.970 24/08/12,16:30:23,02,10,1, 11.9,1,1, 23.283, 10682.016, 412.941, 52551.931 24/08/12,16:30:23,03,10,1, 11.9,1,1, 23.283, 10681.986, 413.001, 52551.903 24/08/12,16:30:23,04,10,1, 11.9,1,1, 23.283, 10681.942, 413.010, 52551.974 24/08/12,16:30:23,05,10,1, 11.9,1,1, 23.283, 10681.955, 413.060, 52551.930 24/08/12,16:30:23,06,10,1, 11.9,1,1, 23.283, 10681.940, 413.046, 52551.978 24/08/12,16:30:23,07,10,1, 11.9,1,1, 23.283, 10681.932, 413.098, 52551.966 24/08/12,16:30:23,08,10,1, 11.9,1,1, 23.283, 10681.901, 413.117, 52551.998 24/08/12,16:30:23,09,10,1, 11.9,1,1, 23.283, 10681.886, 413.134, 52552.013 24/08/12,16:30:23,10,10,1, 11.9,1,1, 23.283, 10681.862, 413.178, 52552.007 24/08/12,16:30:23,11,10,1, 11.9,1,1, 23.283, 10681.827, 413.217, 52552.080 24/08/12,16:30:23,12,10,1, 11.9,1,1, 23.283, 10681.826, 413.220, 52552.099 24/08/12,16:30:23,13,10,1, 11.9,1,1, 23.283, 10681.804, 413.266, 52552.131 24/08/12,16:30:23,14,10,1, 11.9,1,1, 23.283, 10681.812, 413.313, 52552.156 24/08/12,16:30:23,15,10,1, 11.9,1,1, 23.283, 10681.786, 413.329, 52552.170 24/08/12,16:30:23,16,10,1, 11.9,1,1, 23.283, 10681.758, 413.345, 52552.191 24/08/12,16:30:23,17,10,1, 11.9,1,1, 23.283, 10681.725, 413.400, 52552.271 24/08/12,16:30:23,18,10,1, 11.9,1,1, 23.283, 10681.723, 413.409, 52552.336 24/08/12,16:30:23,19,10,1, 11.9,1,1, 23.283, 10681.721, 413.445, 52552.270 24/08/12,16:30:24,00,10,1, 11.8,1,1, 23.284, 10681.720, 413.445, 52552.270 24/08/12,16:30:24,01,10,1, 11.8,1,1, 23.284, 10681.676, 413.507, 52552.323 24/08/12,16:30:24,02,10,1, 11.8,1,1, 23.284, 10681.661, 413.549, 52552.364 24/08/12,16:30:24,03,10,1, 11.8,1,1, 23.284, 10681.636, 413.591, 52552.349 24/08/12,16:30:24,04,10,1, 11.8,1,1, 23.284, 10681.603, 413.601, 52552.396 24/08/12,16:30:24,05,10,1, 11.8,1,1, 23.284, 10681.588, 413.619, 52552.344 24/08/12,16:30:24,06,10,1, 11.8,1,1, 23.284, 10681.601, 413.673, 52552.436 24/08/12,16:30:24,07,10,1, 11.8,1,1, 23.284, 10681.569, 413.690, 52552.406 24/08/12,16:30:24,08,10,1, 11.8,1,1, 23.284, 10681.577, 413.718, 52552.458 24/08/12,16:30:24,09,10,1, 11.8,1,1, 23.284, 10681.517, 413.775, 52552.500 24/08/12,16:30:24,10,10,1, 11.8,1,1, 23.284, 10681.514, 413.824, 52552.568 24/08/12,16:30:24,11,10,1, 11.8,1,1, 23.284, 10681.464, 413.850, 52552.584 24/08/12,16:30:24,12,10,1, 11.8,1,1, 23.284, 10681.472, 413.851, 52552.585 24/08/12,16:30:24,13,10,1, 11.8,1,1, 23.284, 10681.440, 413.891, 52552.504 24/08/12,16:30:24,14,10,1, 11.8,1,1, 23.284, 10681.425, 413.909, 52552.553 24/08/12,16:30:24,15,10,1, 11.8,1,1, 23.284, 10681.411, 413.975, 52552.662 24/08/12,16:30:24,16,10,1, 11.8,1,1, 23.284, 10681.365, 413.987, 52552.599 24/08/12,16:30:24,17,10,1, 11.8,1,1, 23.284, 10681.360, 414.031, 52552.715 24/08/12,16:30:24,18,10,1, 11.8,1,1, 23.284, 10681.356, 414.050, 52552.749 24/08/12,16:30:24,19,10,1, 11.8,1,1, 23.284, 10681.311, 414.076, 52552.720 24/08/12,16:30:25,00,10,1, 11.9,1,1, 23.281, 10681.311, 414.076, 52552.720 24/08/12,16:30:25,01,10,1, 11.9,1,1, 23.281, 10681.283, 414.148, 52552.791 24/08/12,16:30:25,02,10,1, 11.9,1,1, 23.281, 10681.284, 414.135, 52552.737 24/08/12,16:30:25,03,10,1, 11.9,1,1, 23.281, 10681.259, 414.163, 52552.765 24/08/12,16:30:25,04,10,1, 11.9,1,1, 23.281, 10681.223, 414.212, 52552.864 24/08/12,16:30:25,05,10,1, 11.9,1,1, 23.281, 10681.210, 414.227, 52552.779 24/08/12,16:30:25,06,10,1, 11.9,1,1, 23.281, 10681.198, 414.264, 52552.882 24/08/12,16:30:25,07,10,1, 11.9,1,1, 23.281, 10681.172, 414.298, 52552.879 24/08/12,16:30:25,08,10,1, 11.9,1,1, 23.281, 10681.189, 414.329, 52552.908 24/08/12,16:30:25,09,10,1, 11.9,1,1, 23.281, 10681.127, 414.347, 52552.958 24/08/12,16:30:25,10,10,1, 11.9,1,1, 23.281, 10681.104, 414.390, 52552.926 24/08/12,16:30:25,11,10,1, 11.9,1,1, 23.281, 10681.095, 414.399, 52552.954 24/08/12,16:30:25,12,10,1, 11.9,1,1, 23.281, 10681.087, 414.415, 52552.959 24/08/12,16:30:25,13,10,1, 11.9,1,1, 23.281, 10681.065, 414.484, 52553.002 24/08/12,16:30:25,14,10,1, 11.9,1,1, 23.281, 10681.040, 414.485, 52553.025 24/08/12,16:30:25,15,10,1, 11.9,1,1, 23.281, 10681.012, 414.540, 52553.073 24/08/12,16:30:25,16,10,1, 11.9,1,1, 23.281, 10681.009, 414.548, 52553.042 24/08/12,16:30:25,17,10,1, 11.9,1,1, 23.281, 10680.973, 414.583, 52553.135 24/08/12,16:30:25,18,10,1, 11.9,1,1, 23.281, 10680.948, 414.600, 52553.032 24/08/12,16:30:25,19,10,1, 11.9,1,1, 23.281, 10680.959, 414.668, 52553.123 24/08/12,16:30:26,00,10,1, 11.9,1,1, 23.284, 10680.952, 414.668, 52553.123 24/08/12,16:30:26,01,10,1, 11.9,1,1, 23.284, 10680.896, 414.682, 52553.186 24/08/12,16:30:26,02,10,1, 11.9,1,1, 23.284, 10680.895, 414.739, 52553.200 24/08/12,16:30:26,03,10,1, 11.9,1,1, 23.284, 10680.850, 414.765, 52553.243 24/08/12,16:30:26,04,10,1, 11.9,1,1, 23.284, 10680.807, 414.777, 52553.253 24/08/12,16:30:26,05,10,1, 11.9,1,1, 23.284, 10680.807, 414.824, 52553.293 24/08/12,16:30:26,06,10,1, 11.9,1,1, 23.284, 10680.769, 414.819, 52553.267 24/08/12,16:30:26,07,10,1, 11.9,1,1, 23.284, 10680.755, 414.865, 52553.322 24/08/12,16:30:26,08,10,1, 11.9,1,1, 23.284, 10680.737, 414.906, 52553.305 24/08/12,16:30:26,09,10,1, 11.9,1,1, 23.284, 10680.699, 414.916, 52553.387 24/08/12,16:30:26,10,10,1, 11.9,1,1, 23.284, 10680.709, 414.940, 52553.394 24/08/12,16:30:26,11,10,1, 11.9,1,1, 23.284, 10680.674, 414.978, 52553.390 24/08/12,16:30:26,12,10,1, 11.9,1,1, 23.284, 10680.641, 415.019, 52553.378 24/08/12,16:30:26,13,10,1, 11.9,1,1, 23.284, 10680.634, 415.034, 52553.439 24/08/12,16:30:26,14,10,1, 11.9,1,1, 23.284, 10680.628, 415.035, 52553.410 24/08/12,16:30:26,15,10,1, 11.9,1,1, 23.284, 10680.602, 415.074, 52553.441 24/08/12,16:30:26,16,10,1, 11.9,1,1, 23.284, 10680.595, 415.074, 52553.456 24/08/12,16:30:26,17,10,1, 11.9,1,1, 23.284, 10680.565, 415.129, 52553.495 24/08/12,16:30:26,18,10,1, 11.9,1,1, 23.284, 10680.555, 415.150, 52553.496 24/08/12,16:30:26,19,10,1, 11.9,1,1, 23.284, 10680.545, 415.174, 52553.504 24/08/12,16:30:27,00,10,1, 11.9,1,1, 23.283, 10680.543, 415.174, 52553.504 24/08/12,16:30:27,01,10,1, 11.9,1,1, 23.283, 10680.488, 415.216, 52553.639 24/08/12,16:30:27,02,10,1, 11.9,1,1, 23.283, 10680.505, 415.261, 52553.576 24/08/12,16:30:27,03,10,1, 11.9,1,1, 23.283, 10680.473, 415.267, 52553.646 24/08/12,16:30:27,04,10,1, 11.9,1,1, 23.283, 10680.453, 415.283, 52553.624 24/08/12,16:30:27,05,10,1, 11.9,1,1, 23.283, 10680.440, 415.343, 52553.697 24/08/12,16:30:27,06,10,1, 11.9,1,1, 23.283, 10680.435, 415.359, 52553.703 24/08/12,16:30:27,07,10,1, 11.9,1,1, 23.283, 10680.417, 415.382, 52553.739 24/08/12,16:30:27,08,10,1, 11.9,1,1, 23.283, 10680.383, 415.415, 52553.747 24/08/12,16:30:27,09,10,1, 11.9,1,1, 23.283, 10680.374, 415.412, 52553.761 24/08/12,16:30:27,10,10,1, 11.9,1,1, 23.283, 10680.366, 415.471, 52553.767 24/08/12,16:30:27,11,10,1, 11.9,1,1, 23.283, 10680.359, 415.472, 52553.800 24/08/12,16:30:27,12,10,1, 11.9,1,1, 23.283, 10680.327, 415.520, 52553.847 24/08/12,16:30:27,13,10,1, 11.9,1,1, 23.283, 10680.325, 415.562, 52553.872 24/08/12,16:30:27,14,10,1, 11.9,1,1, 23.283, 10680.298, 415.578, 52553.914 24/08/12,16:30:27,15,10,1, 11.9,1,1, 23.283, 10680.254, 415.614, 52553.871 24/08/12,16:30:27,16,10,1, 11.9,1,1, 23.283, 10680.257, 415.618, 52553.913 24/08/12,16:30:27,17,10,1, 11.9,1,1, 23.283, 10680.252, 415.657, 52553.911 24/08/12,16:30:27,18,10,1, 11.9,1,1, 23.283, 10680.244, 415.657, 52553.911 24/08/12,16:30:27,19,10,1, 11.9,1,1, 23.283, 10680.192, 415.702, 52553.994 24/08/12,16:30:28,00,10,1, 11.9,1,1, 23.281, 10680.184, 415.702, 52553.994 24/08/12,16:30:28,01,10,1, 11.9,1,1, 23.281, 10680.196, 415.777, 52553.991 24/08/12,16:30:28,02,10,1, 11.9,1,1, 23.281, 10680.137, 415.782, 52554.046 24/08/12,16:30:28,03,10,1, 11.9,1,1, 23.281, 10680.163, 415.799, 52554.054 24/08/12,16:30:28,04,10,1, 11.9,1,1, 23.281, 10680.151, 415.847, 52554.152 24/08/12,16:30:28,05,10,1, 11.9,1,1, 23.281, 10680.123, 415.841, 52554.033 24/08/12,16:30:28,06,10,1, 11.9,1,1, 23.281, 10680.104, 415.858, 52554.088 24/08/12,16:30:28,07,10,1, 11.9,1,1, 23.281, 10680.084, 415.914, 52554.177 24/08/12,16:30:28,08,10,1, 11.9,1,1, 23.281, 10680.054, 415.905, 52554.118 24/08/12,16:30:28,09,10,1, 11.9,1,1, 23.281, 10680.030, 415.952, 52554.173 24/08/12,16:30:28,10,10,1, 11.9,1,1, 23.281, 10680.025, 415.967, 52554.136 24/08/12,16:30:28,11,10,1, 11.9,1,1, 23.281, 10679.991, 415.993, 52554.208 24/08/12,16:30:28,12,10,1, 11.9,1,1, 23.281, 10679.998, 416.017, 52554.184 24/08/12,16:30:28,13,10,1, 11.9,1,1, 23.281, 10679.966, 416.036, 52554.276 24/08/12,16:30:28,14,10,1, 11.9,1,1, 23.281, 10679.966, 416.024, 52554.278 24/08/12,16:30:28,15,10,1, 11.9,1,1, 23.281, 10679.946, 416.089, 52554.340 24/08/12,16:30:28,16,10,1, 11.9,1,1, 23.281, 10679.945, 416.080, 52554.315 24/08/12,16:30:28,17,10,1, 11.9,1,1, 23.281, 10679.907, 416.118, 52554.334 24/08/12,16:30:28,18,10,1, 11.9,1,1, 23.281, 10679.881, 416.148, 52554.399 24/08/12,16:30:28,19,10,1, 11.9,1,1, 23.281, 10679.872, 416.165, 52554.364 24/08/12,16:30:29,00,10,1, 11.9,1,1, 23.281, 10679.867, 416.165, 52554.364 24/08/12,16:30:29,01,10,1, 11.9,1,1, 23.281, 10679.804, 416.221, 52554.446 24/08/12,16:30:29,02,10,1, 11.9,1,1, 23.281, 10679.822, 416.250, 52554.428 24/08/12,16:30:29,03,10,1, 11.9,1,1, 23.281, 10679.791, 416.263, 52554.439 24/08/12,16:30:29,04,10,1, 11.9,1,1, 23.281, 10679.759, 416.271, 52554.531 24/08/12,16:30:29,05,10,1, 11.9,1,1, 23.281, 10679.737, 416.303, 52554.497 24/08/12,16:30:29,06,10,1, 11.9,1,1, 23.281, 10679.744, 416.339, 52554.555 24/08/12,16:30:29,07,10,1, 11.9,1,1, 23.281, 10679.711, 416.383, 52554.595 24/08/12,16:30:29,08,10,1, 11.9,1,1, 23.281, 10679.707, 416.392, 52554.544 24/08/12,16:30:29,09,10,1, 11.9,1,1, 23.281, 10679.682, 416.400, 52554.607 24/08/12,16:30:29,10,10,1, 11.9,1,1, 23.281, 10679.627, 416.425, 52554.652 24/08/12,16:30:29,11,10,1, 11.9,1,1, 23.281, 10679.614, 416.448, 52554.673 24/08/12,16:30:29,12,10,1, 11.9,1,1, 23.281, 10679.592, 416.473, 52554.634 24/08/12,16:30:29,13,10,1, 11.9,1,1, 23.281, 10679.569, 416.489, 52554.738 24/08/12,16:30:29,14,10,1, 11.9,1,1, 23.281, 10679.550, 416.533, 52554.660 24/08/12,16:30:29,15,10,1, 11.9,1,1, 23.281, 10679.510, 416.521, 52554.765 24/08/12,16:30:29,16,10,1, 11.9,1,1, 23.281, 10679.508, 416.556, 52554.694 24/08/12,16:30:29,17,10,1, 11.9,1,1, 23.281, 10679.501, 416.576, 52554.706 24/08/12,16:30:29,18,10,1, 11.9,1,1, 23.281, 10679.470, 416.584, 52554.727 24/08/12,16:30:29,19,10,1, 11.9,1,1, 23.281, 10679.448, 416.600, 52554.812 24/08/12,16:30:30,00,10,1, 11.8,1,1, 23.285, 10679.442, 416.600, 52554.812 24/08/12,16:30:30,01,10,1, 11.8,1,1, 23.285, 10679.406, 416.667, 52554.848 24/08/12,16:30:30,02,10,1, 11.8,1,1, 23.285, 10679.384, 416.667, 52554.852 24/08/12,16:30:30,03,10,1, 11.8,1,1, 23.285, 10679.368, 416.692, 52554.829 24/08/12,16:30:30,04,10,1, 11.8,1,1, 23.285, 10679.340, 416.722, 52554.895 24/08/12,16:30:30,05,10,1, 11.8,1,1, 23.285, 10679.336, 416.729, 52554.911 24/08/12,16:30:30,06,10,1, 11.8,1,1, 23.285, 10679.293, 416.757, 52554.922 24/08/12,16:30:30,07,10,1, 11.8,1,1, 23.285, 10679.270, 416.749, 52554.959 24/08/12,16:30:30,08,10,1, 11.8,1,1, 23.285, 10679.272, 416.818, 52555.004 24/08/12,16:30:30,09,10,1, 11.8,1,1, 23.285, 10679.262, 416.815, 52554.954 24/08/12,16:30:30,10,10,1, 11.8,1,1, 23.285, 10679.227, 416.845, 52554.951 24/08/12,16:30:30,11,10,1, 11.8,1,1, 23.285, 10679.192, 416.869, 52555.033 24/08/12,16:30:30,12,10,1, 11.8,1,1, 23.285, 10679.180, 416.856, 52555.012 24/08/12,16:30:30,13,10,1, 11.8,1,1, 23.285, 10679.125, 416.894, 52555.112 24/08/12,16:30:30,14,10,1, 11.8,1,1, 23.285, 10679.120, 416.952, 52555.119 24/08/12,16:30:30,15,10,1, 11.8,1,1, 23.285, 10679.093, 416.970, 52555.122 24/08/12,16:30:30,16,10,1, 11.8,1,1, 23.285, 10679.098, 416.993, 52555.140 24/08/12,16:30:30,17,10,1, 11.8,1,1, 23.285, 10679.040, 417.001, 52555.213 24/08/12,16:30:30,18,10,1, 11.8,1,1, 23.285, 10679.059, 417.051, 52555.200 24/08/12,16:30:30,19,10,1, 11.8,1,1, 23.285, 10679.014, 417.029, 52555.246 24/08/12,16:30:31,00,10,1, 11.9,1,1, 23.286, 10679.008, 417.029, 52555.246 24/08/12,16:30:31,01,10,1, 11.9,1,1, 23.286, 10678.982, 417.092, 52555.268 24/08/12,16:30:31,02,10,1, 11.9,1,1, 23.286, 10678.934, 417.123, 52555.331 24/08/12,16:30:31,03,10,1, 11.9,1,1, 23.286, 10678.928, 417.126, 52555.322 24/08/12,16:30:31,04,10,1, 11.9,1,1, 23.286, 10678.892, 417.166, 52555.325 24/08/12,16:30:31,05,10,1, 11.9,1,1, 23.286, 10678.885, 417.181, 52555.399 24/08/12,16:30:31,06,10,1, 11.9,1,1, 23.286, 10678.855, 417.197, 52555.334 24/08/12,16:30:31,07,10,1, 11.9,1,1, 23.286, 10678.815, 417.235, 52555.374 24/08/12,16:30:31,08,10,1, 11.9,1,1, 23.286, 10678.800, 417.259, 52555.453 24/08/12,16:30:31,09,10,1, 11.9,1,1, 23.286, 10678.756, 417.273, 52555.390 24/08/12,16:30:31,10,10,1, 11.9,1,1, 23.286, 10678.779, 417.278, 52555.416 24/08/12,16:30:31,11,10,1, 11.9,1,1, 23.286, 10678.753, 417.291, 52555.413 24/08/12,16:30:31,12,10,1, 11.9,1,1, 23.286, 10678.740, 417.339, 52555.560 24/08/12,16:30:31,13,10,1, 11.9,1,1, 23.286, 10678.704, 417.349, 52555.530 24/08/12,16:30:31,14,10,1, 11.9,1,1, 23.286, 10678.680, 417.403, 52555.601 24/08/12,16:30:31,15,10,1, 11.9,1,1, 23.286, 10678.652, 417.409, 52555.552 24/08/12,16:30:31,16,10,1, 11.9,1,1, 23.286, 10678.648, 417.428, 52555.613 24/08/12,16:30:31,17,10,1, 11.9,1,1, 23.286, 10678.620, 417.417, 52555.617 24/08/12,16:30:31,18,10,1, 11.9,1,1, 23.286, 10678.585, 417.454, 52555.576 24/08/12,16:30:31,19,10,1, 11.9,1,1, 23.286, 10678.597, 417.473, 52555.658 24/08/12,16:30:32,00,10,1, 11.9,1,1, 23.281, 10678.591, 417.473, 52555.658 24/08/12,16:30:32,01,10,1, 11.9,1,1, 23.281, 10678.527, 417.533, 52555.680 24/08/12,16:30:32,02,10,1, 11.9,1,1, 23.281, 10678.496, 417.544, 52555.730 24/08/12,16:30:32,03,10,1, 11.9,1,1, 23.281, 10678.465, 417.601, 52555.785 24/08/12,16:30:32,04,10,1, 11.9,1,1, 23.281, 10678.465, 417.584, 52555.826 24/08/12,16:30:32,05,10,1, 11.9,1,1, 23.281, 10678.431, 417.645, 52555.875 24/08/12,16:30:32,06,10,1, 11.9,1,1, 23.281, 10678.432, 417.642, 52555.797 24/08/12,16:30:32,07,10,1, 11.9,1,1, 23.281, 10678.384, 417.677, 52555.893 24/08/12,16:30:32,08,10,1, 11.9,1,1, 23.281, 10678.364, 417.698, 52555.881 24/08/12,16:30:32,09,10,1, 11.9,1,1, 23.281, 10678.325, 417.707, 52555.882 24/08/12,16:30:32,10,10,1, 11.9,1,1, 23.281, 10678.329, 417.728, 52555.926 24/08/12,16:30:32,11,10,1, 11.9,1,1, 23.281, 10678.298, 417.759, 52555.927 24/08/12,16:30:32,12,10,1, 11.9,1,1, 23.281, 10678.269, 417.804, 52555.951 24/08/12,16:30:32,13,10,1, 11.9,1,1, 23.281, 10678.250, 417.810, 52555.980 24/08/12,16:30:32,14,10,1, 11.9,1,1, 23.281, 10678.246, 417.817, 52555.977 24/08/12,16:30:32,15,10,1, 11.9,1,1, 23.281, 10678.204, 417.838, 52556.012 24/08/12,16:30:32,16,10,1, 11.9,1,1, 23.281, 10678.191, 417.874, 52556.047 24/08/12,16:30:32,17,10,1, 11.9,1,1, 23.281, 10678.167, 417.889, 52556.083 24/08/12,16:30:32,18,10,1, 11.9,1,1, 23.281, 10678.134, 417.923, 52556.096 24/08/12,16:30:32,19,10,1, 11.9,1,1, 23.281, 10678.120, 417.923, 52556.087 24/08/12,16:30:33,00,10,1, 11.9,1,1, 23.282, 10678.115, 417.923, 52556.087 24/08/12,16:30:33,01,10,1, 11.9,1,1, 23.282, 10678.060, 417.963, 52556.160 24/08/12,16:30:33,02,10,1, 11.9,1,1, 23.282, 10678.062, 417.991, 52556.201 24/08/12,16:30:33,03,10,1, 11.9,1,1, 23.282, 10678.023, 418.003, 52556.186 24/08/12,16:30:33,04,10,1, 11.9,1,1, 23.282, 10677.997, 418.039, 52556.219 24/08/12,16:30:33,05,10,1, 11.9,1,1, 23.282, 10677.988, 418.055, 52556.269 24/08/12,16:30:33,06,10,1, 11.9,1,1, 23.282, 10677.957, 418.051, 52556.281 24/08/12,16:30:33,07,10,1, 11.9,1,1, 23.282, 10677.931, 418.079, 52556.276 24/08/12,16:30:33,08,10,1, 11.9,1,1, 23.282, 10677.898, 418.066, 52556.320 24/08/12,16:30:33,09,10,1, 11.9,1,1, 23.282, 10677.895, 418.119, 52556.324 24/08/12,16:30:33,10,10,1, 11.9,1,1, 23.282, 10677.880, 418.113, 52556.357 24/08/12,16:30:33,11,10,1, 11.9,1,1, 23.282, 10677.868, 418.142, 52556.374 24/08/12,16:30:33,12,10,1, 11.9,1,1, 23.282, 10677.822, 418.171, 52556.387 24/08/12,16:30:33,13,10,1, 11.9,1,1, 23.282, 10677.820, 418.157, 52556.411 24/08/12,16:30:33,14,10,1, 11.9,1,1, 23.282, 10677.802, 418.203, 52556.462 24/08/12,16:30:33,15,10,1, 11.9,1,1, 23.282, 10677.809, 418.216, 52556.503 24/08/12,16:30:33,16,10,1, 11.9,1,1, 23.282, 10677.750, 418.271, 52556.564 24/08/12,16:30:33,17,10,1, 11.9,1,1, 23.282, 10677.729, 418.284, 52556.582 24/08/12,16:30:33,18,10,1, 11.9,1,1, 23.282, 10677.685, 418.318, 52556.578 24/08/12,16:30:33,19,10,1, 11.9,1,1, 23.282, 10677.670, 418.322, 52556.643 24/08/12,16:30:34,00,10,1, 11.9,1,1, 23.280, 10677.664, 418.322, 52556.643 24/08/12,16:30:34,01,10,1, 11.9,1,1, 23.280, 10677.645, 418.365, 52556.684 24/08/12,16:30:34,02,10,1, 11.9,1,1, 23.280, 10677.590, 418.395, 52556.664 24/08/12,16:30:34,03,10,1, 11.9,1,1, 23.280, 10677.596, 418.390, 52556.616 24/08/12,16:30:34,04,10,1, 11.9,1,1, 23.280, 10677.547, 418.434, 52556.672 24/08/12,16:30:34,05,10,1, 11.9,1,1, 23.280, 10677.560, 418.459, 52556.658 24/08/12,16:30:34,06,10,1, 11.9,1,1, 23.280, 10677.517, 418.476, 52556.678 24/08/12,16:30:34,07,10,1, 11.9,1,1, 23.280, 10677.496, 418.502, 52556.711 24/08/12,16:30:34,08,10,1, 11.9,1,1, 23.280, 10677.463, 418.525, 52556.827 24/08/12,16:30:34,09,10,1, 11.9,1,1, 23.280, 10677.442, 418.547, 52556.868 24/08/12,16:30:34,10,10,1, 11.9,1,1, 23.280, 10677.430, 418.577, 52556.842 24/08/12,16:30:34,11,10,1, 11.9,1,1, 23.280, 10677.400, 418.568, 52556.904 24/08/12,16:30:34,12,10,1, 11.9,1,1, 23.280, 10677.379, 418.606, 52556.889 24/08/12,16:30:34,13,10,1, 11.9,1,1, 23.280, 10677.335, 418.651, 52556.871 24/08/12,16:30:34,14,10,1, 11.9,1,1, 23.280, 10677.349, 418.654, 52556.952 24/08/12,16:30:34,15,10,1, 11.9,1,1, 23.280, 10677.316, 418.676, 52556.994 24/08/12,16:30:34,16,10,1, 11.9,1,1, 23.280, 10677.291, 418.671, 52557.007 24/08/12,16:30:34,17,10,1, 11.9,1,1, 23.280, 10677.280, 418.685, 52557.051 24/08/12,16:30:34,18,10,1, 11.9,1,1, 23.280, 10677.241, 418.691, 52557.040 24/08/12,16:30:34,19,10,1, 11.9,1,1, 23.280, 10677.235, 418.720, 52557.043 24/08/12,16:30:35,00,10,1, 11.9,1,1, 23.281, 10677.230, 418.720, 52557.043 24/08/12,16:30:35,01,10,1, 11.9,1,1, 23.281, 10677.197, 418.771, 52557.103 24/08/12,16:30:35,02,10,1, 11.9,1,1, 23.281, 10677.158, 418.778, 52557.079 24/08/12,16:30:35,03,10,1, 11.9,1,1, 23.281, 10677.151, 418.821, 52557.153 24/08/12,16:30:35,04,10,1, 11.9,1,1, 23.281, 10677.111, 418.814, 52557.155 24/08/12,16:30:35,05,10,1, 11.9,1,1, 23.281, 10677.098, 418.847, 52557.164 24/08/12,16:30:35,06,10,1, 11.9,1,1, 23.281, 10677.103, 418.865, 52557.212 24/08/12,16:30:35,07,10,1, 11.9,1,1, 23.281, 10677.043, 418.879, 52557.240 24/08/12,16:30:35,08,10,1, 11.9,1,1, 23.281, 10677.011, 418.931, 52557.312 24/08/12,16:30:35,09,10,1, 11.9,1,1, 23.281, 10677.017, 418.931, 52557.265 24/08/12,16:30:35,10,10,1, 11.9,1,1, 23.281, 10676.977, 418.962, 52557.246 24/08/12,16:30:35,11,10,1, 11.9,1,1, 23.281, 10676.963, 418.990, 52557.319 24/08/12,16:30:35,12,10,1, 11.9,1,1, 23.281, 10676.947, 418.998, 52557.327 24/08/12,16:30:35,13,10,1, 11.9,1,1, 23.281, 10676.914, 419.014, 52557.429 24/08/12,16:30:35,14,10,1, 11.9,1,1, 23.281, 10676.904, 419.049, 52557.412 24/08/12,16:30:35,15,10,1, 11.9,1,1, 23.281, 10676.873, 419.059, 52557.434 24/08/12,16:30:35,16,10,1, 11.9,1,1, 23.281, 10676.853, 419.099, 52557.445 24/08/12,16:30:35,17,10,1, 11.9,1,1, 23.281, 10676.851, 419.143, 52557.575 24/08/12,16:30:35,18,10,1, 11.9,1,1, 23.281, 10676.832, 419.166, 52557.523 24/08/12,16:30:35,19,10,1, 11.9,1,1, 23.281, 10676.768, 419.172, 52557.572 24/08/12,16:30:36,00,10,1, 12.0,1,1, 23.280, 10676.763, 419.172, 52557.572 24/08/12,16:30:36,01,10,1, 12.0,1,1, 23.280, 10676.732, 419.205, 52557.639 24/08/12,16:30:36,02,10,1, 12.0,1,1, 23.280, 10676.712, 419.218, 52557.679 24/08/12,16:30:36,03,10,1, 12.0,1,1, 23.280, 10676.721, 419.261, 52557.602 24/08/12,16:30:36,04,10,1, 12.0,1,1, 23.280, 10676.695, 419.285, 52557.721 24/08/12,16:30:36,05,10,1, 12.0,1,1, 23.280, 10676.692, 419.298, 52557.656 24/08/12,16:30:36,06,10,1, 12.0,1,1, 23.280, 10676.658, 419.321, 52557.716 24/08/12,16:30:36,07,10,1, 12.0,1,1, 23.280, 10676.630, 419.390, 52557.733 24/08/12,16:30:36,08,10,1, 12.0,1,1, 23.280, 10676.614, 419.406, 52557.713 24/08/12,16:30:36,09,10,1, 12.0,1,1, 23.280, 10676.605, 419.433, 52557.855 24/08/12,16:30:36,10,10,1, 12.0,1,1, 23.280, 10676.573, 419.460, 52557.837 24/08/12,16:30:36,11,10,1, 12.0,1,1, 23.280, 10676.551, 419.488, 52557.826 24/08/12,16:30:36,12,10,1, 12.0,1,1, 23.280, 10676.519, 419.486, 52557.965 24/08/12,16:30:36,13,10,1, 12.0,1,1, 23.280, 10676.487, 419.540, 52558.004 24/08/12,16:30:36,14,10,1, 12.0,1,1, 23.280, 10676.494, 419.564, 52557.965 24/08/12,16:30:36,15,10,1, 12.0,1,1, 23.280, 10676.479, 419.570, 52557.974 24/08/12,16:30:36,16,10,1, 12.0,1,1, 23.280, 10676.474, 419.597, 52558.037 24/08/12,16:30:36,17,10,1, 12.0,1,1, 23.280, 10676.461, 419.646, 52558.058 24/08/12,16:30:36,18,10,1, 12.0,1,1, 23.280, 10676.390, 419.659, 52558.126 24/08/12,16:30:36,19,10,1, 12.0,1,1, 23.280, 10676.392, 419.691, 52558.104 24/08/12,16:30:37,00,10,1, 11.9,1,1, 23.281, 10676.388, 419.691, 52558.104 24/08/12,16:30:37,01,10,1, 11.9,1,1, 23.281, 10676.369, 419.738, 52558.125 24/08/12,16:30:37,02,10,1, 11.9,1,1, 23.281, 10676.339, 419.749, 52558.194 24/08/12,16:30:37,03,10,1, 11.9,1,1, 23.281, 10676.347, 419.785, 52558.202 24/08/12,16:30:37,04,10,1, 11.9,1,1, 23.281, 10676.301, 419.836, 52558.214 24/08/12,16:30:37,05,10,1, 11.9,1,1, 23.281, 10676.275, 419.857, 52558.331 24/08/12,16:30:37,06,10,1, 11.9,1,1, 23.281, 10676.284, 419.857, 52558.300 24/08/12,16:30:37,07,10,1, 11.9,1,1, 23.281, 10676.233, 419.889, 52558.344 24/08/12,16:30:37,08,10,1, 11.9,1,1, 23.281, 10676.241, 419.931, 52558.373 24/08/12,16:30:37,09,10,1, 11.9,1,1, 23.281, 10676.246, 419.951, 52558.376 24/08/12,16:30:37,10,10,1, 11.9,1,1, 23.281, 10676.183, 419.968, 52558.394 24/08/12,16:30:37,11,10,1, 11.9,1,1, 23.281, 10676.176, 420.013, 52558.421 24/08/12,16:30:37,12,10,1, 11.9,1,1, 23.281, 10676.171, 420.048, 52558.552 24/08/12,16:30:37,13,10,1, 11.9,1,1, 23.281, 10676.125, 420.117, 52558.519 24/08/12,16:30:37,14,10,1, 11.9,1,1, 23.281, 10676.126, 420.113, 52558.534 24/08/12,16:30:37,15,10,1, 11.9,1,1, 23.281, 10676.085, 420.141, 52558.580 24/08/12,16:30:37,16,10,1, 11.9,1,1, 23.281, 10676.071, 420.170, 52558.577 24/08/12,16:30:37,17,10,1, 11.9,1,1, 23.281, 10676.059, 420.225, 52558.626 24/08/12,16:30:37,18,10,1, 11.9,1,1, 23.281, 10676.058, 420.234, 52558.646 24/08/12,16:30:37,19,10,1, 11.9,1,1, 23.281, 10676.024, 420.290, 52558.680 24/08/12,16:30:38,00,10,1, 11.9,1,1, 23.281, 10676.020, 420.290, 52558.680 24/08/12,16:30:38,01,10,1, 11.9,1,1, 23.281, 10675.993, 420.354, 52558.728 24/08/12,16:30:38,02,10,1, 11.9,1,1, 23.281, 10675.951, 420.362, 52558.753 24/08/12,16:30:38,03,10,1, 11.9,1,1, 23.281, 10675.961, 420.410, 52558.825 24/08/12,16:30:38,04,10,1, 11.9,1,1, 23.281, 10675.950, 420.455, 52558.794 24/08/12,16:30:38,05,10,1, 11.9,1,1, 23.281, 10675.900, 420.453, 52558.871 24/08/12,16:30:38,06,10,1, 11.9,1,1, 23.281, 10675.894, 420.496, 52558.891 24/08/12,16:30:38,07,10,1, 11.9,1,1, 23.281, 10675.893, 420.504, 52558.866 24/08/12,16:30:38,08,10,1, 11.9,1,1, 23.281, 10675.828, 420.546, 52558.851 24/08/12,16:30:38,09,10,1, 11.9,1,1, 23.281, 10675.842, 420.584, 52558.944 24/08/12,16:30:38,10,10,1, 11.9,1,1, 23.281, 10675.812, 420.606, 52558.902 24/08/12,16:30:38,11,10,1, 11.9,1,1, 23.281, 10675.808, 420.641, 52558.974 24/08/12,16:30:38,12,10,1, 11.9,1,1, 23.281, 10675.777, 420.677, 52559.002 24/08/12,16:30:38,13,10,1, 11.9,1,1, 23.281, 10675.767, 420.698, 52559.035 24/08/12,16:30:38,14,10,1, 11.9,1,1, 23.281, 10675.723, 420.717, 52559.089 24/08/12,16:30:38,15,10,1, 11.9,1,1, 23.281, 10675.703, 420.737, 52559.098 24/08/12,16:30:38,16,10,1, 11.9,1,1, 23.281, 10675.700, 420.769, 52559.177 24/08/12,16:30:38,17,10,1, 11.9,1,1, 23.281, 10675.681, 420.810, 52559.214 24/08/12,16:30:38,18,10,1, 11.9,1,1, 23.281, 10675.657, 420.825, 52559.178 24/08/12,16:30:38,19,10,1, 11.9,1,1, 23.281, 10675.628, 420.852, 52559.231 24/08/12,16:30:39,00,10,1, 11.9,1,1, 23.286, 10675.620, 420.852, 52559.231 24/08/12,16:30:39,01,10,1, 11.9,1,1, 23.286, 10675.612, 420.924, 52559.264 24/08/12,16:30:39,02,10,1, 11.9,1,1, 23.286, 10675.617, 420.970, 52559.289 24/08/12,16:30:39,03,10,1, 11.9,1,1, 23.286, 10675.567, 421.013, 52559.244 24/08/12,16:30:39,04,10,1, 11.9,1,1, 23.286, 10675.535, 420.996, 52559.314 24/08/12,16:30:39,05,10,1, 11.9,1,1, 23.286, 10675.538, 421.038, 52559.339 24/08/12,16:30:39,06,10,1, 11.9,1,1, 23.286, 10675.498, 421.076, 52559.401 24/08/12,16:30:39,07,10,1, 11.9,1,1, 23.286, 10675.454, 421.109, 52559.351 24/08/12,16:30:39,08,10,1, 11.9,1,1, 23.286, 10675.449, 421.129, 52559.391 24/08/12,16:30:39,09,10,1, 11.9,1,1, 23.286, 10675.440, 421.165, 52559.497 24/08/12,16:30:39,10,10,1, 11.9,1,1, 23.286, 10675.397, 421.180, 52559.390 24/08/12,16:30:39,11,10,1, 11.9,1,1, 23.286, 10675.390, 421.238, 52559.485 24/08/12,16:30:39,12,10,1, 11.9,1,1, 23.286, 10675.370, 421.254, 52559.526 24/08/12,16:30:39,13,10,1, 11.9,1,1, 23.286, 10675.326, 421.298, 52559.577 24/08/12,16:30:39,14,10,1, 11.9,1,1, 23.286, 10675.338, 421.319, 52559.593 24/08/12,16:30:39,15,10,1, 11.9,1,1, 23.286, 10675.302, 421.344, 52559.651 24/08/12,16:30:39,16,10,1, 11.9,1,1, 23.286, 10675.298, 421.376, 52559.592 24/08/12,16:30:39,17,10,1, 11.9,1,1, 23.286, 10675.239, 421.407, 52559.638 24/08/12,16:30:39,18,10,1, 11.9,1,1, 23.286, 10675.240, 421.439, 52559.666 24/08/12,16:30:39,19,10,1, 11.9,1,1, 23.286, 10675.216, 421.470, 52559.657 24/08/12,16:30:40,00,10,1, 11.8,1,1, 23.282, 10675.211, 421.470, 52559.657 24/08/12,16:30:40,01,10,1, 11.8,1,1, 23.282, 10675.171, 421.509, 52559.720 24/08/12,16:30:40,02,10,1, 11.8,1,1, 23.282, 10675.142, 421.535, 52559.816 24/08/12,16:30:40,03,10,1, 11.8,1,1, 23.282, 10675.143, 421.572, 52559.756 24/08/12,16:30:40,04,10,1, 11.8,1,1, 23.282, 10675.123, 421.591, 52559.812 24/08/12,16:30:40,05,10,1, 11.8,1,1, 23.282, 10675.089, 421.666, 52559.902 24/08/12,16:30:40,06,10,1, 11.8,1,1, 23.282, 10675.084, 421.661, 52559.848 24/08/12,16:30:40,07,10,1, 11.8,1,1, 23.282, 10675.044, 421.674, 52559.904 24/08/12,16:30:40,08,10,1, 11.8,1,1, 23.282, 10675.037, 421.710, 52559.989 24/08/12,16:30:40,09,10,1, 11.8,1,1, 23.282, 10675.020, 421.735, 52559.944 24/08/12,16:30:40,10,10,1, 11.8,1,1, 23.282, 10675.005, 421.759, 52559.969 24/08/12,16:30:40,11,10,1, 11.8,1,1, 23.282, 10674.959, 421.781, 52559.980 24/08/12,16:30:40,12,10,1, 11.8,1,1, 23.282, 10674.966, 421.814, 52560.036 24/08/12,16:30:40,13,10,1, 11.8,1,1, 23.282, 10674.956, 421.834, 52560.106 24/08/12,16:30:40,14,10,1, 11.8,1,1, 23.282, 10674.909, 421.845, 52560.046 24/08/12,16:30:40,15,10,1, 11.8,1,1, 23.282, 10674.922, 421.892, 52560.110 24/08/12,16:30:40,16,10,1, 11.8,1,1, 23.282, 10674.908, 421.913, 52560.136 24/08/12,16:30:40,17,10,1, 11.8,1,1, 23.282, 10674.874, 421.954, 52560.138 24/08/12,16:30:40,18,10,1, 11.8,1,1, 23.282, 10674.882, 421.978, 52560.145 24/08/12,16:30:40,19,10,1, 11.8,1,1, 23.282, 10674.861, 422.025, 52560.225 24/08/12,16:30:41,00,10,1, 12.0,1,1, 23.283, 10674.860, 422.025, 52560.225 24/08/12,16:30:41,01,10,1, 12.0,1,1, 23.283, 10674.805, 422.072, 52560.263 24/08/12,16:30:41,02,10,1, 12.0,1,1, 23.283, 10674.811, 422.139, 52560.319 24/08/12,16:30:41,03,10,1, 12.0,1,1, 23.283, 10674.777, 422.149, 52560.336 24/08/12,16:30:41,04,10,1, 12.0,1,1, 23.283, 10674.734, 422.168, 52560.328 24/08/12,16:30:41,05,10,1, 12.0,1,1, 23.283, 10674.743, 422.182, 52560.309 24/08/12,16:30:41,06,10,1, 12.0,1,1, 23.283, 10674.730, 422.212, 52560.321 24/08/12,16:30:41,07,10,1, 12.0,1,1, 23.283, 10674.709, 422.236, 52560.336 24/08/12,16:30:41,08,10,1, 12.0,1,1, 23.283, 10674.672, 422.280, 52560.441 24/08/12,16:30:41,09,10,1, 12.0,1,1, 23.283, 10674.670, 422.278, 52560.415 24/08/12,16:30:41,10,10,1, 12.0,1,1, 23.283, 10674.640, 422.329, 52560.467 24/08/12,16:30:41,11,10,1, 12.0,1,1, 23.283, 10674.633, 422.330, 52560.464 24/08/12,16:30:41,12,10,1, 12.0,1,1, 23.283, 10674.597, 422.352, 52560.530 24/08/12,16:30:41,13,10,1, 12.0,1,1, 23.283, 10674.583, 422.389, 52560.517 24/08/12,16:30:41,14,10,1, 12.0,1,1, 23.283, 10674.580, 422.419, 52560.575 24/08/12,16:30:41,15,10,1, 12.0,1,1, 23.283, 10674.569, 422.438, 52560.589 24/08/12,16:30:41,16,10,1, 12.0,1,1, 23.283, 10674.570, 422.470, 52560.597 24/08/12,16:30:41,17,10,1, 12.0,1,1, 23.283, 10674.535, 422.472, 52560.605 24/08/12,16:30:41,18,10,1, 12.0,1,1, 23.283, 10674.532, 422.489, 52560.617 24/08/12,16:30:41,19,10,1, 12.0,1,1, 23.283, 10674.525, 422.517, 52560.652 24/08/12,16:30:42,00,10,1, 12.0,1,1, 23.282, 10674.518, 422.517, 52560.652 24/08/12,16:30:42,01,10,1, 12.0,1,1, 23.282, 10674.476, 422.610, 52560.712 24/08/12,16:30:42,02,10,1, 12.0,1,1, 23.282, 10674.464, 422.613, 52560.718 24/08/12,16:30:42,03,10,1, 12.0,1,1, 23.282, 10674.463, 422.652, 52560.716 24/08/12,16:30:42,04,10,1, 12.0,1,1, 23.282, 10674.428, 422.662, 52560.798 24/08/12,16:30:42,05,10,1, 12.0,1,1, 23.282, 10674.393, 422.687, 52560.798 24/08/12,16:30:42,06,10,1, 12.0,1,1, 23.282, 10674.404, 422.695, 52560.806 24/08/12,16:30:42,07,10,1, 12.0,1,1, 23.282, 10674.402, 422.722, 52560.861 24/08/12,16:30:42,08,10,1, 12.0,1,1, 23.282, 10674.344, 422.768, 52560.892 24/08/12,16:30:42,09,10,1, 12.0,1,1, 23.282, 10674.332, 422.793, 52560.885 24/08/12,16:30:42,10,10,1, 12.0,1,1, 23.282, 10674.345, 422.826, 52560.923 24/08/12,16:30:42,11,10,1, 12.0,1,1, 23.282, 10674.323, 422.843, 52560.920 24/08/12,16:30:42,12,10,1, 12.0,1,1, 23.282, 10674.304, 422.875, 52560.972 24/08/12,16:30:42,13,10,1, 12.0,1,1, 23.282, 10674.288, 422.885, 52561.006 24/08/12,16:30:42,14,10,1, 12.0,1,1, 23.282, 10674.283, 422.934, 52561.012 24/08/12,16:30:42,15,10,1, 12.0,1,1, 23.282, 10674.251, 422.934, 52561.022 24/08/12,16:30:42,16,10,1, 12.0,1,1, 23.282, 10674.256, 422.949, 52561.052 24/08/12,16:30:42,17,10,1, 12.0,1,1, 23.282, 10674.241, 422.992, 52561.060 24/08/12,16:30:42,18,10,1, 12.0,1,1, 23.282, 10674.229, 423.009, 52561.052 24/08/12,16:30:42,19,10,1, 12.0,1,1, 23.282, 10674.207, 423.035, 52561.088 24/08/12,16:30:43,00,10,1, 12.0,1,1, 23.284, 10674.201, 423.035, 52561.088 24/08/12,16:30:43,01,10,1, 12.0,1,1, 23.284, 10674.161, 423.082, 52561.134 24/08/12,16:30:43,02,10,1, 12.0,1,1, 23.284, 10674.164, 423.094, 52561.173 24/08/12,16:30:43,03,10,1, 12.0,1,1, 23.284, 10674.161, 423.109, 52561.187 24/08/12,16:30:43,04,10,1, 12.0,1,1, 23.284, 10674.116, 423.157, 52561.203 24/08/12,16:30:43,05,10,1, 12.0,1,1, 23.284, 10674.130, 423.150, 52561.278 24/08/12,16:30:43,06,10,1, 12.0,1,1, 23.284, 10674.090, 423.178, 52561.292 24/08/12,16:30:43,07,10,1, 12.0,1,1, 23.284, 10674.084, 423.193, 52561.280 24/08/12,16:30:43,08,10,1, 12.0,1,1, 23.284, 10674.069, 423.227, 52561.300 24/08/12,16:30:43,09,10,1, 12.0,1,1, 23.284, 10674.068, 423.237, 52561.320 24/08/12,16:30:43,10,10,1, 12.0,1,1, 23.284, 10674.028, 423.266, 52561.328 24/08/12,16:30:43,11,10,1, 12.0,1,1, 23.284, 10674.009, 423.279, 52561.371 24/08/12,16:30:43,12,10,1, 12.0,1,1, 23.284, 10674.011, 423.293, 52561.403 24/08/12,16:30:43,13,10,1, 12.0,1,1, 23.284, 10673.981, 423.326, 52561.440 24/08/12,16:30:43,14,10,1, 12.0,1,1, 23.284, 10673.987, 423.363, 52561.409 24/08/12,16:30:43,15,10,1, 12.0,1,1, 23.284, 10673.965, 423.366, 52561.412 24/08/12,16:30:43,16,10,1, 12.0,1,1, 23.284, 10673.941, 423.405, 52561.513 24/08/12,16:30:43,17,10,1, 12.0,1,1, 23.284, 10673.906, 423.401, 52561.510 24/08/12,16:30:43,18,10,1, 12.0,1,1, 23.284, 10673.912, 423.429, 52561.523 24/08/12,16:30:43,19,10,1, 12.0,1,1, 23.284, 10673.872, 423.456, 52561.527 24/08/12,16:30:44,00,10,1, 11.9,1,1, 23.279, 10673.867, 423.456, 52561.527 24/08/12,16:30:44,01,10,1, 11.9,1,1, 23.279, 10673.876, 423.499, 52561.559 24/08/12,16:30:44,02,10,1, 11.9,1,1, 23.279, 10673.862, 423.527, 52561.607 24/08/12,16:30:44,03,10,1, 11.9,1,1, 23.279, 10673.827, 423.571, 52561.737 24/08/12,16:30:44,04,10,1, 11.9,1,1, 23.279, 10673.835, 423.587, 52561.710 24/08/12,16:30:44,05,10,1, 11.9,1,1, 23.279, 10673.792, 423.582, 52561.705 24/08/12,16:30:44,06,10,1, 11.9,1,1, 23.279, 10673.809, 423.611, 52561.715 24/08/12,16:30:44,07,10,1, 11.9,1,1, 23.279, 10673.786, 423.621, 52561.796 24/08/12,16:30:44,08,10,1, 11.9,1,1, 23.279, 10673.739, 423.644, 52561.795 24/08/12,16:30:44,09,10,1, 11.9,1,1, 23.279, 10673.757, 423.645, 52561.827 24/08/12,16:30:44,10,10,1, 11.9,1,1, 23.279, 10673.736, 423.669, 52561.735 24/08/12,16:30:44,11,10,1, 11.9,1,1, 23.279, 10673.697, 423.682, 52561.821 24/08/12,16:30:44,12,10,1, 11.9,1,1, 23.279, 10673.706, 423.693, 52561.837 24/08/12,16:30:44,13,10,1, 11.9,1,1, 23.279, 10673.687, 423.706, 52561.890 24/08/12,16:30:44,14,10,1, 11.9,1,1, 23.279, 10673.693, 423.741, 52561.867 24/08/12,16:30:44,15,10,1, 11.9,1,1, 23.279, 10673.665, 423.765, 52561.910 24/08/12,16:30:44,16,10,1, 11.9,1,1, 23.279, 10673.645, 423.792, 52561.953 24/08/12,16:30:44,17,10,1, 11.9,1,1, 23.279, 10673.658, 423.829, 52561.988 24/08/12,16:30:44,18,10,1, 11.9,1,1, 23.279, 10673.628, 423.805, 52561.978 24/08/12,16:30:44,19,10,1, 11.9,1,1, 23.279, 10673.593, 423.871, 52562.021 24/08/12,16:30:45,00,10,1, 11.9,1,1, 23.283, 10673.592, 423.871, 52562.021 24/08/12,16:30:45,01,10,1, 11.9,1,1, 23.283, 10673.588, 423.906, 52562.014 24/08/12,16:30:45,02,10,1, 11.9,1,1, 23.283, 10673.557, 423.903, 52562.090 24/08/12,16:30:45,03,10,1, 11.9,1,1, 23.283, 10673.571, 423.943, 52562.173 24/08/12,16:30:45,04,10,1, 11.9,1,1, 23.283, 10673.550, 423.976, 52562.157 24/08/12,16:30:45,05,10,1, 11.9,1,1, 23.283, 10673.514, 423.990, 52562.202 24/08/12,16:30:45,06,10,1, 11.9,1,1, 23.283, 10673.543, 424.026, 52562.175 24/08/12,16:30:45,07,10,1, 11.9,1,1, 23.283, 10673.486, 424.030, 52562.212 24/08/12,16:30:45,08,10,1, 11.9,1,1, 23.283, 10673.474, 424.066, 52562.246 24/08/12,16:30:45,09,10,1, 11.9,1,1, 23.283, 10673.469, 424.079, 52562.225 24/08/12,16:30:45,10,10,1, 11.9,1,1, 23.283, 10673.469, 424.081, 52562.253 24/08/12,16:30:45,11,10,1, 11.9,1,1, 23.283, 10673.434, 424.131, 52562.311 24/08/12,16:30:45,12,10,1, 11.9,1,1, 23.283, 10673.431, 424.128, 52562.293 24/08/12,16:30:45,13,10,1, 11.9,1,1, 23.283, 10673.426, 424.155, 52562.297 24/08/12,16:30:45,14,10,1, 11.9,1,1, 23.283, 10673.401, 424.168, 52562.366 24/08/12,16:30:45,15,10,1, 11.9,1,1, 23.283, 10673.372, 424.166, 52562.339 24/08/12,16:30:45,16,10,1, 11.9,1,1, 23.283, 10673.359, 424.190, 52562.357 24/08/12,16:30:45,17,10,1, 11.9,1,1, 23.283, 10673.351, 424.217, 52562.436 24/08/12,16:30:45,18,10,1, 11.9,1,1, 23.283, 10673.336, 424.215, 52562.403 24/08/12,16:30:45,19,10,1, 11.9,1,1, 23.283, 10673.334, 424.241, 52562.500 24/08/12,16:30:46,00,10,1, 11.9,1,1, 23.283, 10673.333, 424.241, 52562.500 24/08/12,16:30:46,01,10,1, 11.9,1,1, 23.283, 10673.292, 424.295, 52562.523 24/08/12,16:30:46,02,10,1, 11.9,1,1, 23.283, 10673.292, 424.292, 52562.593 24/08/12,16:30:46,03,10,1, 11.9,1,1, 23.283, 10673.257, 424.341, 52562.647 24/08/12,16:30:46,04,10,1, 11.9,1,1, 23.283, 10673.277, 424.335, 52562.597 24/08/12,16:30:46,05,10,1, 11.9,1,1, 23.283, 10673.242, 424.371, 52562.726 24/08/12,16:30:46,06,10,1, 11.9,1,1, 23.283, 10673.232, 424.367, 52562.725 24/08/12,16:30:46,07,10,1, 11.9,1,1, 23.283, 10673.219, 424.387, 52562.693 24/08/12,16:30:46,08,10,1, 11.9,1,1, 23.283, 10673.223, 424.401, 52562.692 24/08/12,16:30:46,09,10,1, 11.9,1,1, 23.283, 10673.214, 424.415, 52562.717 24/08/12,16:30:46,10,10,1, 11.9,1,1, 23.283, 10673.200, 424.443, 52562.746 24/08/12,16:30:46,11,10,1, 11.9,1,1, 23.283, 10673.185, 424.470, 52562.762 24/08/12,16:30:46,12,10,1, 11.9,1,1, 23.283, 10673.155, 424.477, 52562.788 24/08/12,16:30:46,13,10,1, 11.9,1,1, 23.283, 10673.148, 424.513, 52562.794 24/08/12,16:30:46,14,10,1, 11.9,1,1, 23.283, 10673.109, 424.542, 52562.855 24/08/12,16:30:46,15,10,1, 11.9,1,1, 23.283, 10673.127, 424.551, 52562.792 24/08/12,16:30:46,16,10,1, 11.9,1,1, 23.283, 10673.116, 424.558, 52562.849 24/08/12,16:30:46,17,10,1, 11.9,1,1, 23.283, 10673.117, 424.570, 52562.907 24/08/12,16:30:46,18,10,1, 11.9,1,1, 23.283, 10673.057, 424.634, 52562.940 24/08/12,16:30:46,19,10,1, 11.9,1,1, 23.283, 10673.069, 424.626, 52562.955 24/08/12,16:30:47,00,10,1, 11.9,1,1, 23.281, 10673.066, 424.626, 52562.955 24/08/12,16:30:47,01,10,1, 11.9,1,1, 23.281, 10673.029, 424.650, 52563.034 24/08/12,16:30:47,02,10,1, 11.9,1,1, 23.281, 10673.017, 424.678, 52563.020 24/08/12,16:30:47,03,10,1, 11.9,1,1, 23.281, 10673.030, 424.710, 52563.091 24/08/12,16:30:47,04,10,1, 11.9,1,1, 23.281, 10673.026, 424.709, 52563.030 24/08/12,16:30:47,05,10,1, 11.9,1,1, 23.281, 10673.007, 424.720, 52563.042 24/08/12,16:30:47,06,10,1, 11.9,1,1, 23.281, 10672.996, 424.732, 52563.129 24/08/12,16:30:47,07,10,1, 11.9,1,1, 23.281, 10673.007, 424.768, 52563.080 24/08/12,16:30:47,08,10,1, 11.9,1,1, 23.281, 10672.962, 424.778, 52563.093 24/08/12,16:30:47,09,10,1, 11.9,1,1, 23.281, 10672.992, 424.794, 52563.142 24/08/12,16:30:47,10,10,1, 11.9,1,1, 23.281, 10672.941, 424.792, 52563.243 24/08/12,16:30:47,11,10,1, 11.9,1,1, 23.281, 10672.940, 424.814, 52563.156 24/08/12,16:30:47,12,10,1, 11.9,1,1, 23.281, 10672.915, 424.845, 52563.260 24/08/12,16:30:47,13,10,1, 11.9,1,1, 23.281, 10672.888, 424.856, 52563.236 24/08/12,16:30:47,14,10,1, 11.9,1,1, 23.281, 10672.891, 424.865, 52563.260 24/08/12,16:30:47,15,10,1, 11.9,1,1, 23.281, 10672.892, 424.873, 52563.241 24/08/12,16:30:47,16,10,1, 11.9,1,1, 23.281, 10672.852, 424.911, 52563.310 24/08/12,16:30:47,17,10,1, 11.9,1,1, 23.281, 10672.837, 424.935, 52563.320 24/08/12,16:30:47,18,10,1, 11.9,1,1, 23.281, 10672.811, 424.937, 52563.322 24/08/12,16:30:47,19,10,1, 11.9,1,1, 23.281, 10672.825, 424.979, 52563.384 24/08/12,16:30:48,00,10,1, 11.9,1,1, 23.280, 10672.824, 424.979, 52563.384 24/08/12,16:30:48,01,10,1, 11.9,1,1, 23.280, 10672.771, 425.024, 52563.467 24/08/12,16:30:48,02,10,1, 11.9,1,1, 23.280, 10672.780, 425.045, 52563.466 24/08/12,16:30:48,03,10,1, 11.9,1,1, 23.280, 10672.766, 425.031, 52563.472 24/08/12,16:30:48,04,10,1, 11.9,1,1, 23.280, 10672.750, 425.060, 52563.495 24/08/12,16:30:48,05,10,1, 11.9,1,1, 23.280, 10672.734, 425.093, 52563.553 24/08/12,16:30:48,06,10,1, 11.9,1,1, 23.280, 10672.705, 425.092, 52563.482 24/08/12,16:30:48,07,10,1, 11.9,1,1, 23.280, 10672.705, 425.099, 52563.551 24/08/12,16:30:48,08,10,1, 11.9,1,1, 23.280, 10672.681, 425.132, 52563.522 24/08/12,16:30:48,09,10,1, 11.9,1,1, 23.280, 10672.682, 425.161, 52563.554 24/08/12,16:30:48,10,10,1, 11.9,1,1, 23.280, 10672.658, 425.173, 52563.573 24/08/12,16:30:48,11,10,1, 11.9,1,1, 23.280, 10672.662, 425.177, 52563.601 24/08/12,16:30:48,12,10,1, 11.9,1,1, 23.280, 10672.649, 425.200, 52563.612 24/08/12,16:30:48,13,10,1, 11.9,1,1, 23.280, 10672.631, 425.207, 52563.615 24/08/12,16:30:48,14,10,1, 11.9,1,1, 23.280, 10672.619, 425.235, 52563.669 24/08/12,16:30:48,15,10,1, 11.9,1,1, 23.280, 10672.600, 425.225, 52563.667 24/08/12,16:30:48,16,10,1, 11.9,1,1, 23.280, 10672.578, 425.251, 52563.690 24/08/12,16:30:48,17,10,1, 11.9,1,1, 23.280, 10672.585, 425.239, 52563.742 24/08/12,16:30:48,18,10,1, 11.9,1,1, 23.280, 10672.547, 425.292, 52563.813 24/08/12,16:30:48,19,10,1, 11.9,1,1, 23.280, 10672.577, 425.289, 52563.738 24/08/12,16:30:49,00,10,1, 11.9,1,1, 23.280, 10672.574, 425.289, 52563.738 24/08/12,16:30:49,01,10,1, 11.9,1,1, 23.280, 10672.509, 425.316, 52563.820 24/08/12,16:30:49,02,10,1, 11.9,1,1, 23.280, 10672.496, 425.319, 52563.815 24/08/12,16:30:49,03,10,1, 11.9,1,1, 23.280, 10672.496, 425.333, 52563.901 24/08/12,16:30:49,04,10,1, 11.9,1,1, 23.280, 10672.478, 425.358, 52563.854 24/08/12,16:30:49,05,10,1, 11.9,1,1, 23.280, 10672.469, 425.371, 52563.902 24/08/12,16:30:49,06,10,1, 11.9,1,1, 23.280, 10672.472, 425.401, 52563.955 24/08/12,16:30:49,07,10,1, 11.9,1,1, 23.280, 10672.453, 425.412, 52563.907 24/08/12,16:30:49,08,10,1, 11.9,1,1, 23.280, 10672.415, 425.426, 52563.959 24/08/12,16:30:49,09,10,1, 11.9,1,1, 23.280, 10672.402, 425.443, 52564.002 24/08/12,16:30:49,10,10,1, 11.9,1,1, 23.280, 10672.383, 425.470, 52564.063 24/08/12,16:30:49,11,10,1, 11.9,1,1, 23.280, 10672.389, 425.477, 52564.092 24/08/12,16:30:49,12,10,1, 11.9,1,1, 23.280, 10672.357, 425.478, 52564.065 24/08/12,16:30:49,13,10,1, 11.9,1,1, 23.280, 10672.352, 425.507, 52564.169 24/08/12,16:30:49,14,10,1, 11.9,1,1, 23.280, 10672.327, 425.547, 52564.201 24/08/12,16:30:49,15,10,1, 11.9,1,1, 23.280, 10672.315, 425.552, 52564.192 24/08/12,16:30:49,16,10,1, 11.9,1,1, 23.280, 10672.281, 425.562, 52564.260 24/08/12,16:30:49,17,10,1, 11.9,1,1, 23.280, 10672.281, 425.588, 52564.263 24/08/12,16:30:49,18,10,1, 11.9,1,1, 23.280, 10672.262, 425.591, 52564.230 24/08/12,16:30:49,19,10,1, 11.9,1,1, 23.280, 10672.268, 425.589, 52564.250 24/08/12,16:30:50,00,10,1, 11.9,1,1, 23.282, 10672.265, 425.589, 52564.250 24/08/12,16:30:50,01,10,1, 11.9,1,1, 23.282, 10672.225, 425.618, 52564.277 24/08/12,16:30:50,02,10,1, 11.9,1,1, 23.282, 10672.200, 425.639, 52564.306 24/08/12,16:30:50,03,10,1, 11.9,1,1, 23.282, 10672.178, 425.647, 52564.325 24/08/12,16:30:50,04,10,1, 11.9,1,1, 23.282, 10672.172, 425.667, 52564.377 24/08/12,16:30:50,05,10,1, 11.9,1,1, 23.282, 10672.154, 425.715, 52564.398 24/08/12,16:30:50,06,10,1, 11.9,1,1, 23.282, 10672.143, 425.690, 52564.390 24/08/12,16:30:50,07,10,1, 11.9,1,1, 23.282, 10672.128, 425.720, 52564.405 24/08/12,16:30:50,08,10,1, 11.9,1,1, 23.282, 10672.094, 425.717, 52564.480 24/08/12,16:30:50,09,10,1, 11.9,1,1, 23.282, 10672.088, 425.716, 52564.460 24/08/12,16:30:50,10,10,1, 11.9,1,1, 23.282, 10672.089, 425.738, 52564.500 24/08/12,16:30:50,11,10,1, 11.9,1,1, 23.282, 10672.049, 425.759, 52564.511 24/08/12,16:30:50,12,10,1, 11.9,1,1, 23.282, 10672.048, 425.749, 52564.560 24/08/12,16:30:50,13,10,1, 11.9,1,1, 23.282, 10672.038, 425.792, 52564.591 24/08/12,16:30:50,14,10,1, 11.9,1,1, 23.282, 10672.006, 425.795, 52564.549 24/08/12,16:30:50,15,10,1, 11.9,1,1, 23.282, 10671.988, 425.799, 52564.616 24/08/12,16:30:50,16,10,1, 11.9,1,1, 23.282, 10671.951, 425.822, 52564.640 24/08/12,16:30:50,17,10,1, 11.9,1,1, 23.282, 10671.952, 425.849, 52564.665 24/08/12,16:30:50,18,10,1, 11.9,1,1, 23.282, 10671.949, 425.857, 52564.684 24/08/12,16:30:50,19,10,1, 11.9,1,1, 23.282, 10671.919, 425.834, 52564.706 24/08/12,16:30:51,00,10,1, 12.0,1,1, 23.282, 10671.915, 425.834, 52564.706 24/08/12,16:30:51,01,10,1, 12.0,1,1, 23.282, 10671.881, 425.887, 52564.726 24/08/12,16:30:51,02,10,1, 12.0,1,1, 23.282, 10671.864, 425.899, 52564.698 24/08/12,16:30:51,03,10,1, 12.0,1,1, 23.282, 10671.844, 425.921, 52564.779 24/08/12,16:30:51,04,10,1, 12.0,1,1, 23.282, 10671.819, 425.911, 52564.821 24/08/12,16:30:51,05,10,1, 12.0,1,1, 23.282, 10671.813, 425.949, 52564.788 24/08/12,16:30:51,06,10,1, 12.0,1,1, 23.282, 10671.782, 425.949, 52564.815 24/08/12,16:30:51,07,10,1, 12.0,1,1, 23.282, 10671.790, 425.949, 52564.883 24/08/12,16:30:51,08,10,1, 12.0,1,1, 23.282, 10671.761, 425.959, 52564.846 24/08/12,16:30:51,09,10,1, 12.0,1,1, 23.282, 10671.746, 425.987, 52564.837 24/08/12,16:30:51,10,10,1, 12.0,1,1, 23.282, 10671.721, 426.001, 52564.904 24/08/12,16:30:51,11,10,1, 12.0,1,1, 23.282, 10671.717, 426.009, 52564.920 24/08/12,16:30:51,12,10,1, 12.0,1,1, 23.282, 10671.701, 426.009, 52564.948 24/08/12,16:30:51,13,10,1, 12.0,1,1, 23.282, 10671.656, 426.042, 52564.942 24/08/12,16:30:51,14,10,1, 12.0,1,1, 23.282, 10671.651, 426.029, 52564.958 24/08/12,16:30:51,15,10,1, 12.0,1,1, 23.282, 10671.653, 426.028, 52564.967 24/08/12,16:30:51,16,10,1, 12.0,1,1, 23.282, 10671.612, 426.050, 52565.001 24/08/12,16:30:51,17,10,1, 12.0,1,1, 23.282, 10671.613, 426.062, 52564.995 24/08/12,16:30:51,18,10,1, 12.0,1,1, 23.282, 10671.591, 426.052, 52565.001 24/08/12,16:30:51,19,10,1, 12.0,1,1, 23.282, 10671.570, 426.077, 52565.073 24/08/12,16:30:52,00,10,1, 12.0,1,1, 23.279, 10671.564, 426.077, 52565.073 24/08/12,16:30:52,01,10,1, 12.0,1,1, 23.279, 10671.542, 426.087, 52565.108 24/08/12,16:30:52,02,10,1, 12.0,1,1, 23.279, 10671.564, 426.084, 52565.179 24/08/12,16:30:52,03,10,1, 12.0,1,1, 23.279, 10671.540, 426.086, 52565.151 24/08/12,16:30:52,04,10,1, 12.0,1,1, 23.279, 10671.527, 426.098, 52565.129 24/08/12,16:30:52,05,10,1, 12.0,1,1, 23.279, 10671.502, 426.100, 52565.147 24/08/12,16:30:52,06,10,1, 12.0,1,1, 23.279, 10671.463, 426.134, 52565.302 24/08/12,16:30:52,07,10,1, 12.0,1,1, 23.279, 10671.437, 426.148, 52565.161 24/08/12,16:30:52,08,10,1, 12.0,1,1, 23.279, 10671.412, 426.168, 52565.237 24/08/12,16:30:52,09,10,1, 12.0,1,1, 23.279, 10671.397, 426.153, 52565.340 24/08/12,16:30:52,10,10,1, 12.0,1,1, 23.279, 10671.389, 426.171, 52565.349 24/08/12,16:30:52,11,10,1, 12.0,1,1, 23.279, 10671.393, 426.186, 52565.325 24/08/12,16:30:52,12,10,1, 12.0,1,1, 23.279, 10671.364, 426.174, 52565.319 24/08/12,16:30:52,13,10,1, 12.0,1,1, 23.279, 10671.350, 426.199, 52565.363 24/08/12,16:30:52,14,10,1, 12.0,1,1, 23.279, 10671.346, 426.218, 52565.306 24/08/12,16:30:52,15,10,1, 12.0,1,1, 23.279, 10671.312, 426.196, 52565.367 24/08/12,16:30:52,16,10,1, 12.0,1,1, 23.279, 10671.279, 426.205, 52565.354 24/08/12,16:30:52,17,10,1, 12.0,1,1, 23.279, 10671.263, 426.231, 52565.462 24/08/12,16:30:52,18,10,1, 12.0,1,1, 23.279, 10671.276, 426.222, 52565.496 24/08/12,16:30:52,19,10,1, 12.0,1,1, 23.279, 10671.238, 426.227, 52565.417 24/08/12,16:30:53,00,10,1, 12.0,1,1, 23.282, 10671.231, 426.227, 52565.417 24/08/12,16:30:53,01,10,1, 12.0,1,1, 23.282, 10671.208, 426.254, 52565.473 24/08/12,16:30:53,02,10,1, 12.0,1,1, 23.282, 10671.216, 426.257, 52565.474 24/08/12,16:30:53,03,10,1, 12.0,1,1, 23.282, 10671.170, 426.262, 52565.527 24/08/12,16:30:53,04,10,1, 12.0,1,1, 23.282, 10671.192, 426.257, 52565.537 24/08/12,16:30:53,05,10,1, 12.0,1,1, 23.282, 10671.142, 426.277, 52565.567 24/08/12,16:30:53,06,10,1, 12.0,1,1, 23.282, 10671.144, 426.257, 52565.566 24/08/12,16:30:53,07,10,1, 12.0,1,1, 23.282, 10671.110, 426.276, 52565.635 24/08/12,16:30:53,08,10,1, 12.0,1,1, 23.282, 10671.123, 426.290, 52565.612 24/08/12,16:30:53,09,10,1, 12.0,1,1, 23.282, 10671.103, 426.284, 52565.649 24/08/12,16:30:53,10,10,1, 12.0,1,1, 23.282, 10671.074, 426.313, 52565.658 24/08/12,16:30:53,11,10,1, 12.0,1,1, 23.282, 10671.071, 426.314, 52565.670 24/08/12,16:30:53,12,10,1, 12.0,1,1, 23.282, 10671.046, 426.329, 52565.779 24/08/12,16:30:53,13,10,1, 12.0,1,1, 23.282, 10671.005, 426.321, 52565.737 24/08/12,16:30:53,14,10,1, 12.0,1,1, 23.282, 10671.017, 426.344, 52565.815 24/08/12,16:30:53,15,10,1, 12.0,1,1, 23.282, 10670.991, 426.349, 52565.756 24/08/12,16:30:53,16,10,1, 12.0,1,1, 23.282, 10670.989, 426.351, 52565.725 24/08/12,16:30:53,17,10,1, 12.0,1,1, 23.282, 10670.973, 426.373, 52565.815 24/08/12,16:30:53,18,10,1, 12.0,1,1, 23.282, 10670.967, 426.386, 52565.833 24/08/12,16:30:53,19,10,1, 12.0,1,1, 23.282, 10670.931, 426.387, 52565.903 24/08/12,16:30:54,00,10,1, 11.9,1,1, 23.283, 10670.930, 426.387, 52565.903 24/08/12,16:30:54,01,10,1, 11.9,1,1, 23.283, 10670.903, 426.388, 52565.856 24/08/12,16:30:54,02,10,1, 11.9,1,1, 23.283, 10670.878, 426.395, 52565.905 24/08/12,16:30:54,03,10,1, 11.9,1,1, 23.283, 10670.891, 426.396, 52565.878 24/08/12,16:30:54,04,10,1, 11.9,1,1, 23.283, 10670.835, 426.396, 52565.932 24/08/12,16:30:54,05,10,1, 11.9,1,1, 23.283, 10670.858, 426.397, 52565.953 24/08/12,16:30:54,06,10,1, 11.9,1,1, 23.283, 10670.864, 426.413, 52565.932 24/08/12,16:30:54,07,10,1, 11.9,1,1, 23.283, 10670.812, 426.422, 52566.031 24/08/12,16:30:54,08,10,1, 11.9,1,1, 23.283, 10670.790, 426.416, 52566.044 24/08/12,16:30:54,09,10,1, 11.9,1,1, 23.283, 10670.800, 426.431, 52566.017 24/08/12,16:30:54,10,10,1, 11.9,1,1, 23.283, 10670.761, 426.441, 52566.083 24/08/12,16:30:54,11,10,1, 11.9,1,1, 23.283, 10670.769, 426.444, 52566.127 24/08/12,16:30:54,12,10,1, 11.9,1,1, 23.283, 10670.754, 426.433, 52566.118 24/08/12,16:30:54,13,10,1, 11.9,1,1, 23.283, 10670.748, 426.458, 52566.137 24/08/12,16:30:54,14,10,1, 11.9,1,1, 23.283, 10670.732, 426.440, 52566.192 24/08/12,16:30:54,15,10,1, 11.9,1,1, 23.283, 10670.723, 426.464, 52566.176 24/08/12,16:30:54,16,10,1, 11.9,1,1, 23.283, 10670.706, 426.451, 52566.261 24/08/12,16:30:54,17,10,1, 11.9,1,1, 23.283, 10670.684, 426.466, 52566.247 24/08/12,16:30:54,18,10,1, 11.9,1,1, 23.283, 10670.670, 426.483, 52566.264 24/08/12,16:30:54,19,10,1, 11.9,1,1, 23.283, 10670.646, 426.479, 52566.226 24/08/12,16:30:55,00,10,1, 11.9,1,1, 23.282, 10670.638, 426.479, 52566.226 24/08/12,16:30:55,01,10,1, 11.9,1,1, 23.282, 10670.657, 426.507, 52566.318 24/08/12,16:30:55,02,10,1, 11.9,1,1, 23.282, 10670.617, 426.516, 52566.314 24/08/12,16:30:55,03,10,1, 11.9,1,1, 23.282, 10670.608, 426.521, 52566.337 24/08/12,16:30:55,04,10,1, 11.9,1,1, 23.282, 10670.599, 426.505, 52566.373 24/08/12,16:30:55,05,10,1, 11.9,1,1, 23.282, 10670.588, 426.537, 52566.372 24/08/12,16:30:55,06,10,1, 11.9,1,1, 23.282, 10670.575, 426.517, 52566.383 24/08/12,16:30:55,07,10,1, 11.9,1,1, 23.282, 10670.548, 426.542, 52566.365 24/08/12,16:30:55,08,10,1, 11.9,1,1, 23.282, 10670.551, 426.524, 52566.465 24/08/12,16:30:55,09,10,1, 11.9,1,1, 23.282, 10670.552, 426.549, 52566.492 24/08/12,16:30:55,10,10,1, 11.9,1,1, 23.282, 10670.529, 426.556, 52566.526 24/08/12,16:30:55,11,10,1, 11.9,1,1, 23.282, 10670.499, 426.540, 52566.488 24/08/12,16:30:55,12,10,1, 11.9,1,1, 23.282, 10670.507, 426.557, 52566.538 24/08/12,16:30:55,13,10,1, 11.9,1,1, 23.282, 10670.507, 426.562, 52566.497 24/08/12,16:30:55,14,10,1, 11.9,1,1, 23.282, 10670.491, 426.548, 52566.567 24/08/12,16:30:55,15,10,1, 11.9,1,1, 23.282, 10670.472, 426.564, 52566.630 24/08/12,16:30:55,16,10,1, 11.9,1,1, 23.282, 10670.459, 426.567, 52566.560 24/08/12,16:30:55,17,10,1, 11.9,1,1, 23.282, 10670.460, 426.561, 52566.631 24/08/12,16:30:55,18,10,1, 11.9,1,1, 23.282, 10670.451, 426.545, 52566.661 24/08/12,16:30:55,19,10,1, 11.9,1,1, 23.282, 10670.449, 426.590, 52566.677 24/08/12,16:30:56,00,10,1, 11.9,1,1, 23.284, 10670.446, 426.590, 52566.677 24/08/12,16:30:56,01,10,1, 11.9,1,1, 23.284, 10670.405, 426.592, 52566.726 24/08/12,16:30:56,02,10,1, 11.9,1,1, 23.284, 10670.394, 426.598, 52566.677 24/08/12,16:30:56,03,10,1, 11.9,1,1, 23.284, 10670.387, 426.634, 52566.741 24/08/12,16:30:56,04,10,1, 11.9,1,1, 23.284, 10670.370, 426.594, 52566.730 24/08/12,16:30:56,05,10,1, 11.9,1,1, 23.284, 10670.382, 426.622, 52566.776 24/08/12,16:30:56,06,10,1, 11.9,1,1, 23.284, 10670.342, 426.597, 52566.822 24/08/12,16:30:56,07,10,1, 11.9,1,1, 23.284, 10670.371, 426.624, 52566.796 24/08/12,16:30:56,08,10,1, 11.9,1,1, 23.284, 10670.335, 426.650, 52566.836 24/08/12,16:30:56,09,10,1, 11.9,1,1, 23.284, 10670.334, 426.653, 52566.924 24/08/12,16:30:56,10,10,1, 11.9,1,1, 23.284, 10670.326, 426.645, 52566.822 24/08/12,16:30:56,11,10,1, 11.9,1,1, 23.284, 10670.293, 426.655, 52566.866 24/08/12,16:30:56,12,10,1, 11.9,1,1, 23.284, 10670.306, 426.663, 52566.890 24/08/12,16:30:56,13,10,1, 11.9,1,1, 23.284, 10670.333, 426.685, 52566.894 24/08/12,16:30:56,14,10,1, 11.9,1,1, 23.284, 10670.283, 426.667, 52567.027 24/08/12,16:30:56,15,10,1, 11.9,1,1, 23.284, 10670.309, 426.674, 52566.977 24/08/12,16:30:56,16,10,1, 11.9,1,1, 23.284, 10670.278, 426.663, 52567.037 24/08/12,16:30:56,17,10,1, 11.9,1,1, 23.284, 10670.256, 426.679, 52566.972 24/08/12,16:30:56,18,10,1, 11.9,1,1, 23.284, 10670.260, 426.676, 52566.940 24/08/12,16:30:56,19,10,1, 11.9,1,1, 23.284, 10670.264, 426.673, 52566.967 24/08/12,16:30:57,00,10,1, 11.9,1,1, 23.285, 10670.263, 426.673, 52566.967 24/08/12,16:30:57,01,10,1, 11.9,1,1, 23.285, 10670.245, 426.686, 52567.066 24/08/12,16:30:57,02,10,1, 11.9,1,1, 23.285, 10670.242, 426.871, 52567.882 24/08/12,16:30:57,03,10,1, 11.9,1,1, 23.285, 10670.207, 426.925, 52567.902 24/08/12,16:30:57,04,10,1, 11.9,1,1, 23.285, 10670.206, 426.913, 52567.960 24/08/12,16:30:57,05,10,1, 11.9,1,1, 23.285, 10670.192, 426.937, 52568.001 24/08/12,16:30:57,06,10,1, 11.9,1,1, 23.285, 10670.207, 426.928, 52567.936 24/08/12,16:30:57,07,10,1, 11.9,1,1, 23.285, 10670.210, 426.949, 52568.030 24/08/12,16:30:57,08,10,1, 11.9,1,1, 23.285, 10670.203, 426.957, 52567.969 24/08/12,16:30:57,09,10,1, 11.9,1,1, 23.285, 10670.161, 426.967, 52567.982 24/08/12,16:30:57,10,10,1, 11.9,1,1, 23.285, 10670.165, 426.964, 52568.103 24/08/12,16:30:57,11,10,1, 11.9,1,1, 23.285, 10670.144, 426.982, 52568.104 24/08/12,16:30:57,12,10,1, 11.9,1,1, 23.285, 10670.132, 426.963, 52568.123 24/08/12,16:30:57,13,10,1, 11.9,1,1, 23.285, 10670.097, 427.010, 52568.120 24/08/12,16:30:57,14,10,1, 11.9,1,1, 23.285, 10670.127, 426.998, 52568.188 24/08/12,16:30:57,15,10,1, 11.9,1,1, 23.285, 10670.097, 426.994, 52568.191 24/08/12,16:30:57,16,10,1, 11.9,1,1, 23.285, 10670.100, 426.998, 52568.171 24/08/12,16:30:57,17,10,1, 11.9,1,1, 23.285, 10670.107, 427.021, 52568.227 24/08/12,16:30:57,18,10,1, 11.9,1,1, 23.285, 10670.066, 426.997, 52568.159 24/08/12,16:30:57,19,10,1, 11.9,1,1, 23.285, 10670.082, 427.040, 52568.212 24/08/12,16:30:58,00,10,1, 11.9,1,1, 23.287, 10670.079, 427.040, 52568.212 24/08/12,16:30:58,01,10,1, 11.9,1,1, 23.287, 10670.045, 427.031, 52568.293 24/08/12,16:30:58,02,10,1, 11.9,1,1, 23.287, 10670.052, 427.035, 52568.303 24/08/12,16:30:58,03,10,1, 11.9,1,1, 23.287, 10670.027, 427.043, 52568.317 24/08/12,16:30:58,04,10,1, 11.9,1,1, 23.287, 10670.010, 427.019, 52568.349 24/08/12,16:30:58,05,10,1, 11.9,1,1, 23.287, 10670.005, 427.029, 52568.391 24/08/12,16:30:58,06,10,1, 11.9,1,1, 23.287, 10669.994, 427.054, 52568.358 24/08/12,16:30:58,07,10,1, 11.9,1,1, 23.287, 10669.974, 427.069, 52568.415 24/08/12,16:30:58,08,10,1, 11.9,1,1, 23.287, 10669.974, 427.071, 52568.452 24/08/12,16:30:58,09,10,1, 11.9,1,1, 23.287, 10669.943, 427.074, 52568.485 24/08/12,16:30:58,10,10,1, 11.9,1,1, 23.287, 10669.953, 427.083, 52568.495 24/08/12,16:30:58,11,10,1, 11.9,1,1, 23.287, 10669.928, 427.074, 52568.501 24/08/12,16:30:58,12,10,1, 11.9,1,1, 23.287, 10669.940, 427.099, 52568.502 24/08/12,16:30:58,13,10,1, 11.9,1,1, 23.287, 10669.936, 427.102, 52568.524 24/08/12,16:30:58,14,10,1, 11.9,1,1, 23.287, 10669.906, 427.100, 52568.534 24/08/12,16:30:58,15,10,1, 11.9,1,1, 23.287, 10669.921, 427.101, 52568.557 24/08/12,16:30:58,16,10,1, 11.9,1,1, 23.287, 10669.916, 427.082, 52568.596 24/08/12,16:30:58,17,10,1, 11.9,1,1, 23.287, 10669.909, 427.089, 52568.592 24/08/12,16:30:58,18,10,1, 11.9,1,1, 23.287, 10669.905, 427.101, 52568.593 24/08/12,16:30:58,19,10,1, 11.9,1,1, 23.287, 10669.886, 427.113, 52568.657 24/08/12,16:30:59,00,09,1, 11.9,1,1, 23.286, 10669.879, 427.113, 52568.657 24/08/12,16:30:59,01,09,1, 11.9,1,1, 23.286, 10669.858, 427.092, 52568.680 24/08/12,16:30:59,02,09,1, 11.9,1,1, 23.286, 10669.858, 427.123, 52568.697 24/08/12,16:30:59,03,09,1, 11.9,1,1, 23.286, 10669.831, 427.125, 52568.709 24/08/12,16:30:59,04,09,1, 11.9,1,1, 23.286, 10669.849, 427.110, 52568.697 24/08/12,16:30:59,05,09,1, 11.9,1,1, 23.286, 10669.799, 427.130, 52568.778 24/08/12,16:30:59,06,09,1, 11.9,1,1, 23.286, 10669.774, 427.128, 52568.783 24/08/12,16:30:59,07,09,1, 11.9,1,1, 23.286, 10669.796, 427.118, 52568.826 24/08/12,16:30:59,08,09,1, 11.9,1,1, 23.286, 10669.769, 427.141, 52568.861 24/08/12,16:30:59,09,09,1, 11.9,1,1, 23.286, 10669.743, 427.133, 52568.857 24/08/12,16:30:59,10,09,1, 11.9,1,1, 23.286, 10669.742, 427.119, 52568.879 24/08/12,16:30:59,11,09,1, 11.9,1,1, 23.286, 10669.719, 427.127, 52568.892 24/08/12,16:30:59,12,09,1, 11.9,1,1, 23.286, 10669.714, 427.158, 52568.931 24/08/12,16:30:59,13,09,1, 11.9,1,1, 23.286, 10669.698, 427.151, 52568.879 24/08/12,16:30:59,14,09,1, 11.9,1,1, 23.286, 10669.708, 427.137, 52568.925 24/08/12,16:30:59,15,09,1, 11.9,1,1, 23.286, 10669.684, 427.147, 52568.893 24/08/12,16:30:59,16,09,1, 11.9,1,1, 23.286, 10669.650, 427.149, 52569.003 24/08/12,16:30:59,17,09,1, 11.9,1,1, 23.286, 10669.643, 427.131, 52568.964 24/08/12,16:30:59,18,09,1, 11.9,1,1, 23.286, 10669.641, 427.141, 52569.051 24/08/12,16:30:59,19,09,1, 11.9,1,1, 23.286, 10669.627, 427.140, 52569.006 24/08/12,16:31:00,00,10,1, 11.9,1,1, 23.284, 10669.620, 427.140, 52569.006 24/08/12,16:31:00,01,10,1, 11.9,1,1, 23.284, 10669.598, 427.142, 52569.087 24/08/12,16:31:00,02,10,1, 11.9,1,1, 23.284, 10669.554, 426.949, 52568.261 24/08/12,16:31:00,03,10,1, 11.9,1,1, 23.284, 10669.573, 426.913, 52568.241 24/08/12,16:31:00,04,10,1, 11.9,1,1, 23.284, 10669.596, 426.939, 52568.330 24/08/12,16:31:00,05,10,1, 11.9,1,1, 23.284, 10669.562, 426.956, 52568.266 24/08/12,16:31:00,06,10,1, 11.9,1,1, 23.284, 10669.555, 426.929, 52568.292 24/08/12,16:31:00,07,10,1, 11.9,1,1, 23.284, 10669.539, 426.930, 52568.365 24/08/12,16:31:00,08,10,1, 11.9,1,1, 23.284, 10669.510, 426.936, 52568.424 24/08/12,16:31:00,09,10,1, 11.9,1,1, 23.284, 10669.494, 426.927, 52568.420 24/08/12,16:31:00,10,10,1, 11.9,1,1, 23.284, 10669.480, 426.900, 52568.414 24/08/12,16:31:00,11,10,1, 11.9,1,1, 23.284, 10669.476, 426.900, 52568.453 24/08/12,16:31:00,12,10,1, 11.9,1,1, 23.284, 10669.476, 426.910, 52568.459 24/08/12,16:31:00,13,10,1, 11.9,1,1, 23.284, 10669.443, 426.921, 52568.457 24/08/12,16:31:00,14,10,1, 11.9,1,1, 23.284, 10669.430, 426.923, 52568.507 24/08/12,16:31:00,15,10,1, 11.9,1,1, 23.284, 10669.413, 426.907, 52568.496 24/08/12,16:31:00,16,10,1, 11.9,1,1, 23.284, 10669.398, 426.907, 52568.519 24/08/12,16:31:00,17,10,1, 11.9,1,1, 23.284, 10669.394, 426.922, 52568.534 24/08/12,16:31:00,18,10,1, 11.9,1,1, 23.284, 10669.378, 426.909, 52568.545 24/08/12,16:31:00,19,10,1, 11.9,1,1, 23.284, 10669.382, 426.905, 52568.560 24/08/12,16:31:01,00,10,1, 11.9,1,1, 23.282, 10669.378, 426.905, 52568.560 24/08/12,16:31:01,01,10,1, 11.9,1,1, 23.282, 10669.339, 426.881, 52568.604 24/08/12,16:31:01,02,10,1, 11.9,1,1, 23.282, 10669.344, 426.890, 52568.657 24/08/12,16:31:01,03,10,1, 11.9,1,1, 23.282, 10669.316, 426.847, 52568.628 24/08/12,16:31:01,04,10,1, 11.9,1,1, 23.282, 10669.336, 426.875, 52568.655 24/08/12,16:31:01,05,10,1, 11.9,1,1, 23.282, 10669.286, 426.863, 52568.641 24/08/12,16:31:01,06,10,1, 11.9,1,1, 23.282, 10669.264, 426.880, 52568.650 24/08/12,16:31:01,07,10,1, 11.9,1,1, 23.282, 10669.273, 426.861, 52568.677 24/08/12,16:31:01,08,10,1, 11.9,1,1, 23.282, 10669.273, 426.842, 52568.714 24/08/12,16:31:01,09,10,1, 11.9,1,1, 23.282, 10669.266, 426.845, 52568.753 24/08/12,16:31:01,10,10,1, 11.9,1,1, 23.282, 10669.245, 426.831, 52568.796 24/08/12,16:31:01,11,10,1, 11.9,1,1, 23.282, 10669.249, 426.838, 52568.782 24/08/12,16:31:01,12,10,1, 11.9,1,1, 23.282, 10669.236, 426.830, 52568.847 24/08/12,16:31:01,13,10,1, 11.9,1,1, 23.282, 10669.215, 426.814, 52568.820 24/08/12,16:31:01,14,10,1, 11.9,1,1, 23.282, 10669.219, 426.821, 52568.861 24/08/12,16:31:01,15,10,1, 11.9,1,1, 23.282, 10669.216, 426.804, 52568.798 24/08/12,16:31:01,16,10,1, 11.9,1,1, 23.282, 10669.203, 426.817, 52568.934 24/08/12,16:31:01,17,10,1, 11.9,1,1, 23.282, 10669.170, 426.832, 52568.921 24/08/12,16:31:01,18,10,1, 11.9,1,1, 23.282, 10669.172, 426.815, 52568.967 24/08/12,16:31:01,19,10,1, 11.9,1,1, 23.282, 10669.160, 426.815, 52568.958 24/08/12,16:31:02,00,08,1, 12.0,1,1, 23.285, 10669.153, 426.815, 52568.958 24/08/12,16:31:02,01,08,1, 12.0,1,1, 23.285, 10669.133, 426.786, 52569.002 24/08/12,16:31:02,02,08,1, 12.0,1,1, 23.285, 10669.135, 426.815, 52568.981 24/08/12,16:31:02,03,08,1, 12.0,1,1, 23.285, 10669.139, 426.797, 52568.988 24/08/12,16:31:02,04,08,1, 12.0,1,1, 23.285, 10669.107, 426.814, 52569.039 24/08/12,16:31:02,05,08,1, 12.0,1,1, 23.285, 10669.086, 426.806, 52569.041 24/08/12,16:31:02,06,08,1, 12.0,1,1, 23.285, 10669.086, 426.814, 52569.115 24/08/12,16:31:02,07,08,1, 12.0,1,1, 23.285, 10669.081, 426.793, 52569.173 24/08/12,16:31:02,08,08,1, 12.0,1,1, 23.285, 10669.046, 426.774, 52569.103 24/08/12,16:31:02,09,08,1, 12.0,1,1, 23.285, 10669.051, 426.777, 52569.099 24/08/12,16:31:02,10,08,1, 12.0,1,1, 23.285, 10669.054, 426.772, 52569.161 24/08/12,16:31:02,11,08,1, 12.0,1,1, 23.285, 10669.044, 426.759, 52569.131 24/08/12,16:31:02,12,08,1, 12.0,1,1, 23.285, 10669.033, 426.749, 52569.135 24/08/12,16:31:02,13,08,1, 12.0,1,1, 23.285, 10668.995, 426.739, 52569.163 24/08/12,16:31:02,14,08,1, 12.0,1,1, 23.285, 10669.023, 426.756, 52569.264 24/08/12,16:31:02,15,08,1, 12.0,1,1, 23.285, 10668.991, 426.746, 52569.240 24/08/12,16:31:02,16,08,1, 12.0,1,1, 23.285, 10668.963, 426.743, 52569.255 24/08/12,16:31:02,17,08,1, 12.0,1,1, 23.285, 10668.970, 426.733, 52569.278 24/08/12,16:31:02,18,08,1, 12.0,1,1, 23.285, 10668.955, 426.748, 52569.276 24/08/12,16:31:02,19,08,1, 12.0,1,1, 23.285, 10668.974, 426.744, 52569.301 24/08/12,16:31:03,00,08,1, 11.9,1,1, 23.282, 10668.969, 426.744, 52569.301 24/08/12,16:31:03,01,08,1, 11.9,1,1, 23.282, 10668.948, 426.736, 52569.326 24/08/12,16:31:03,02,08,1, 11.9,1,1, 23.282, 10668.920, 426.725, 52569.336 24/08/12,16:31:03,03,08,1, 11.9,1,1, 23.282, 10668.905, 426.734, 52569.348 24/08/12,16:31:03,04,08,1, 11.9,1,1, 23.282, 10668.915, 426.718, 52569.406 24/08/12,16:31:03,05,08,1, 11.9,1,1, 23.282, 10668.890, 426.721, 52569.419 24/08/12,16:31:03,06,08,1, 11.9,1,1, 23.282, 10668.866, 426.713, 52569.447 24/08/12,16:31:03,07,08,1, 11.9,1,1, 23.282, 10668.872, 426.717, 52569.425 24/08/12,16:31:03,08,08,1, 11.9,1,1, 23.282, 10668.863, 426.702, 52569.473 24/08/12,16:31:03,09,08,1, 11.9,1,1, 23.282, 10668.836, 426.723, 52569.500 24/08/12,16:31:03,10,08,1, 11.9,1,1, 23.282, 10668.855, 426.705, 52569.532 24/08/12,16:31:03,11,08,1, 11.9,1,1, 23.282, 10668.831, 426.699, 52569.436 24/08/12,16:31:03,12,08,1, 11.9,1,1, 23.282, 10668.814, 426.668, 52569.475 24/08/12,16:31:03,13,08,1, 11.9,1,1, 23.282, 10668.801, 426.677, 52569.495 24/08/12,16:31:03,14,08,1, 11.9,1,1, 23.282, 10668.797, 426.696, 52569.519 24/08/12,16:31:03,15,08,1, 11.9,1,1, 23.282, 10668.780, 426.657, 52569.575 24/08/12,16:31:03,16,08,1, 11.9,1,1, 23.282, 10668.796, 426.650, 52569.655 24/08/12,16:31:03,17,08,1, 11.9,1,1, 23.282, 10668.748, 426.664, 52569.588 24/08/12,16:31:03,18,08,1, 11.9,1,1, 23.282, 10668.765, 426.663, 52569.659 24/08/12,16:31:03,19,08,1, 11.9,1,1, 23.282, 10668.752, 426.656, 52569.640 24/08/12,16:31:04,00,07,1, 11.9,1,1, 23.280, 10668.752, 426.656, 52569.640 24/08/12,16:31:04,01,07,1, 11.9,1,1, 23.280, 10668.715, 426.666, 52569.671 24/08/12,16:31:04,02,07,1, 11.9,1,1, 23.280, 10668.721, 426.648, 52569.734 24/08/12,16:31:04,03,07,1, 11.9,1,1, 23.280, 10668.717, 426.654, 52569.744 24/08/12,16:31:04,04,07,1, 11.9,1,1, 23.280, 10668.682, 426.644, 52569.768 24/08/12,16:31:04,05,07,1, 11.9,1,1, 23.280, 10668.708, 426.658, 52569.795 24/08/12,16:31:04,06,07,1, 11.9,1,1, 23.280, 10668.673, 426.639, 52569.839 24/08/12,16:31:04,07,07,1, 11.9,1,1, 23.280, 10668.691, 426.646, 52569.831 24/08/12,16:31:04,08,07,1, 11.9,1,1, 23.280, 10668.677, 426.630, 52569.823 24/08/12,16:31:04,09,07,1, 11.9,1,1, 23.280, 10668.641, 426.667, 52569.796 24/08/12,16:31:04,10,07,1, 11.9,1,1, 23.280, 10668.638, 426.657, 52569.879 24/08/12,16:31:04,11,07,1, 11.9,1,1, 23.280, 10668.658, 426.679, 52569.912 24/08/12,16:31:04,12,07,1, 11.9,1,1, 23.280, 10668.606, 426.654, 52569.918 24/08/12,16:31:04,13,07,1, 11.9,1,1, 23.280, 10668.615, 426.638, 52569.897 24/08/12,16:31:04,14,07,1, 11.9,1,1, 23.280, 10668.611, 426.660, 52569.940 24/08/12,16:31:04,15,07,1, 11.9,1,1, 23.280, 10668.622, 426.643, 52569.947 24/08/12,16:31:04,16,07,1, 11.9,1,1, 23.280, 10668.576, 426.632, 52569.978 24/08/12,16:31:04,17,07,1, 11.9,1,1, 23.280, 10668.604, 426.625, 52569.963 24/08/12,16:31:04,18,07,1, 11.9,1,1, 23.280, 10668.578, 426.651, 52570.047 24/08/12,16:31:04,19,07,1, 11.9,1,1, 23.280, 10668.584, 426.612, 52570.036 24/08/12,16:31:05,00,08,1, 11.9,1,1, 23.282, 10668.577, 426.612, 52570.036 24/08/12,16:31:05,01,08,1, 11.9,1,1, 23.282, 10668.565, 426.645, 52570.149 24/08/12,16:31:05,02,08,1, 11.9,1,1, 23.282, 10668.575, 426.639, 52570.141 24/08/12,16:31:05,03,08,1, 11.9,1,1, 23.282, 10668.537, 426.638, 52570.086 24/08/12,16:31:05,04,08,1, 11.9,1,1, 23.282, 10668.546, 426.612, 52570.154 24/08/12,16:31:05,05,08,1, 11.9,1,1, 23.282, 10668.536, 426.623, 52570.207 24/08/12,16:31:05,06,08,1, 11.9,1,1, 23.282, 10668.528, 426.634, 52570.279 24/08/12,16:31:05,07,08,1, 11.9,1,1, 23.282, 10668.553, 426.644, 52570.264 24/08/12,16:31:05,08,08,1, 11.9,1,1, 23.282, 10668.518, 426.634, 52570.261 24/08/12,16:31:05,09,08,1, 11.9,1,1, 23.282, 10668.503, 426.641, 52570.275 24/08/12,16:31:05,10,08,1, 11.9,1,1, 23.282, 10668.545, 426.643, 52570.278 24/08/12,16:31:05,11,08,1, 11.9,1,1, 23.282, 10668.518, 426.643, 52570.338 24/08/12,16:31:05,12,08,1, 11.9,1,1, 23.282, 10668.474, 426.655, 52570.294 24/08/12,16:31:05,13,08,1, 11.9,1,1, 23.282, 10668.476, 426.639, 52570.360 24/08/12,16:31:05,14,08,1, 11.9,1,1, 23.282, 10668.487, 426.630, 52570.286 24/08/12,16:31:05,15,08,1, 11.9,1,1, 23.282, 10668.457, 426.648, 52570.344 24/08/12,16:31:05,16,08,1, 11.9,1,1, 23.282, 10668.489, 426.637, 52570.397 24/08/12,16:31:05,17,08,1, 11.9,1,1, 23.282, 10668.446, 426.644, 52570.413 24/08/12,16:31:05,18,08,1, 11.9,1,1, 23.282, 10668.439, 426.640, 52570.432 24/08/12,16:31:05,19,08,1, 11.9,1,1, 23.282, 10668.441, 426.645, 52570.414 24/08/12,16:31:06,00,08,1, 11.9,1,1, 23.279, 10668.435, 426.645, 52570.414 24/08/12,16:31:06,01,08,1, 11.9,1,1, 23.279, 10668.417, 426.636, 52570.458 24/08/12,16:31:06,02,08,1, 11.9,1,1, 23.279, 10668.425, 426.610, 52570.507 24/08/12,16:31:06,03,08,1, 11.9,1,1, 23.279, 10668.413, 426.603, 52570.537 24/08/12,16:31:06,04,08,1, 11.9,1,1, 23.279, 10668.412, 426.630, 52570.592 24/08/12,16:31:06,05,08,1, 11.9,1,1, 23.279, 10668.382, 426.597, 52570.513 24/08/12,16:31:06,06,08,1, 11.9,1,1, 23.279, 10668.403, 426.619, 52570.569 24/08/12,16:31:06,07,08,1, 11.9,1,1, 23.279, 10668.394, 426.599, 52570.653 24/08/12,16:31:06,08,08,1, 11.9,1,1, 23.279, 10668.381, 426.598, 52570.614 24/08/12,16:31:06,09,08,1, 11.9,1,1, 23.279, 10668.402, 426.596, 52570.677 24/08/12,16:31:06,10,08,1, 11.9,1,1, 23.279, 10668.379, 426.582, 52570.620 24/08/12,16:31:06,11,08,1, 11.9,1,1, 23.279, 10668.386, 426.595, 52570.642 24/08/12,16:31:06,12,08,1, 11.9,1,1, 23.279, 10668.363, 426.605, 52570.656 24/08/12,16:31:06,13,08,1, 11.9,1,1, 23.279, 10668.349, 426.605, 52570.683 24/08/12,16:31:06,14,08,1, 11.9,1,1, 23.279, 10668.367, 426.602, 52570.796 24/08/12,16:31:06,15,08,1, 11.9,1,1, 23.279, 10668.363, 426.637, 52570.776 24/08/12,16:31:06,16,08,1, 11.9,1,1, 23.279, 10668.349, 426.617, 52570.813 24/08/12,16:31:06,17,08,1, 11.9,1,1, 23.279, 10668.327, 426.620, 52570.802 24/08/12,16:31:06,18,08,1, 11.9,1,1, 23.279, 10668.325, 426.593, 52570.859 24/08/12,16:31:06,19,08,1, 11.9,1,1, 23.279, 10668.346, 426.610, 52570.853 24/08/12,16:31:07,00,08,1, 11.9,1,1, 23.285, 10668.343, 426.610, 52570.853 24/08/12,16:31:07,01,08,1, 11.9,1,1, 23.285, 10668.334, 426.587, 52570.853 24/08/12,16:31:07,02,08,1, 11.9,1,1, 23.285, 10668.329, 426.582, 52570.844 24/08/12,16:31:07,03,08,1, 11.9,1,1, 23.285, 10668.312, 426.578, 52570.895 24/08/12,16:31:07,04,08,1, 11.9,1,1, 23.285, 10668.346, 426.580, 52570.885 24/08/12,16:31:07,05,08,1, 11.9,1,1, 23.285, 10668.319, 426.578, 52570.935 24/08/12,16:31:07,06,08,1, 11.9,1,1, 23.285, 10668.303, 426.588, 52570.959 24/08/12,16:31:07,07,08,1, 11.9,1,1, 23.285, 10668.307, 426.576, 52571.016 24/08/12,16:31:07,08,08,1, 11.9,1,1, 23.285, 10668.325, 426.561, 52571.041 24/08/12,16:31:07,09,08,1, 11.9,1,1, 23.285, 10668.320, 426.577, 52571.013 24/08/12,16:31:07,10,08,1, 11.9,1,1, 23.285, 10668.285, 426.585, 52570.966 24/08/12,16:31:07,11,08,1, 11.9,1,1, 23.285, 10668.294, 426.553, 52571.005 24/08/12,16:31:07,12,08,1, 11.9,1,1, 23.285, 10668.298, 426.545, 52571.024 24/08/12,16:31:07,13,08,1, 11.9,1,1, 23.285, 10668.296, 426.569, 52571.098 24/08/12,16:31:07,14,08,1, 11.9,1,1, 23.285, 10668.309, 426.556, 52571.082 24/08/12,16:31:07,15,08,1, 11.9,1,1, 23.285, 10668.262, 426.544, 52571.205 24/08/12,16:31:07,16,08,1, 11.9,1,1, 23.285, 10668.293, 426.546, 52571.224 24/08/12,16:31:07,17,08,1, 11.9,1,1, 23.285, 10668.265, 426.532, 52571.220 24/08/12,16:31:07,18,08,1, 11.9,1,1, 23.285, 10668.259, 426.544, 52571.125 24/08/12,16:31:07,19,08,1, 11.9,1,1, 23.285, 10668.270, 426.531, 52571.224 24/08/12,16:31:08,00,08,1, 12.0,1,1, 23.281, 10668.268, 426.531, 52571.224 24/08/12,16:31:08,01,08,1, 12.0,1,1, 23.281, 10668.250, 426.584, 52571.277 24/08/12,16:31:08,02,08,1, 12.0,1,1, 23.281, 10668.253, 426.572, 52571.298 24/08/12,16:31:08,03,08,1, 12.0,1,1, 23.281, 10668.250, 426.550, 52571.334 24/08/12,16:31:08,04,08,1, 12.0,1,1, 23.281, 10668.242, 426.535, 52571.288 24/08/12,16:31:08,05,08,1, 12.0,1,1, 23.281, 10668.236, 426.543, 52571.296 24/08/12,16:31:08,06,08,1, 12.0,1,1, 23.281, 10668.246, 426.533, 52571.296 24/08/12,16:31:08,07,08,1, 12.0,1,1, 23.281, 10668.216, 426.544, 52571.289 24/08/12,16:31:08,08,08,1, 12.0,1,1, 23.281, 10668.216, 426.521, 52571.356 24/08/12,16:31:08,09,08,1, 12.0,1,1, 23.281, 10668.247, 426.526, 52571.382 24/08/12,16:31:08,10,08,1, 12.0,1,1, 23.281, 10668.214, 426.525, 52571.339 24/08/12,16:31:08,11,08,1, 12.0,1,1, 23.281, 10668.222, 426.503, 52571.450 24/08/12,16:31:08,12,08,1, 12.0,1,1, 23.281, 10668.239, 426.515, 52571.452 24/08/12,16:31:08,13,08,1, 12.0,1,1, 23.281, 10668.230, 426.510, 52571.431 24/08/12,16:31:08,14,08,1, 12.0,1,1, 23.281, 10668.228, 426.511, 52571.544 24/08/12,16:31:08,15,08,1, 12.0,1,1, 23.281, 10668.218, 426.491, 52571.537 24/08/12,16:31:08,16,08,1, 12.0,1,1, 23.281, 10668.207, 426.499, 52571.511 24/08/12,16:31:08,17,08,1, 12.0,1,1, 23.281, 10668.206, 426.501, 52571.606 24/08/12,16:31:08,18,08,1, 12.0,1,1, 23.281, 10668.233, 426.491, 52571.565 24/08/12,16:31:08,19,08,1, 12.0,1,1, 23.281, 10668.221, 426.475, 52571.604 24/08/12,16:31:09,00,08,1, 11.9,1,1, 23.279, 10668.218, 426.475, 52571.604 24/08/12,16:31:09,01,08,1, 11.9,1,1, 23.279, 10668.198, 426.482, 52571.645 24/08/12,16:31:09,02,08,1, 11.9,1,1, 23.279, 10668.206, 426.497, 52571.678 24/08/12,16:31:09,03,08,1, 11.9,1,1, 23.279, 10668.193, 426.514, 52571.682 24/08/12,16:31:09,04,08,1, 11.9,1,1, 23.279, 10668.215, 426.492, 52571.662 24/08/12,16:31:09,05,08,1, 11.9,1,1, 23.279, 10668.193, 426.494, 52571.680 24/08/12,16:31:09,06,08,1, 11.9,1,1, 23.279, 10668.212, 426.500, 52571.738 24/08/12,16:31:09,07,08,1, 11.9,1,1, 23.279, 10668.193, 426.519, 52571.806 24/08/12,16:31:09,08,08,1, 11.9,1,1, 23.279, 10668.181, 426.499, 52571.768 24/08/12,16:31:09,09,08,1, 11.9,1,1, 23.279, 10668.186, 426.488, 52571.797 24/08/12,16:31:09,10,08,1, 11.9,1,1, 23.279, 10668.193, 426.508, 52571.779 24/08/12,16:31:09,11,08,1, 11.9,1,1, 23.279, 10668.191, 426.506, 52571.794 24/08/12,16:31:09,12,08,1, 11.9,1,1, 23.279, 10668.188, 426.495, 52571.868 24/08/12,16:31:09,13,08,1, 11.9,1,1, 23.279, 10668.190, 426.509, 52571.843 24/08/12,16:31:09,14,08,1, 11.9,1,1, 23.279, 10668.177, 426.502, 52571.861 24/08/12,16:31:09,15,08,1, 11.9,1,1, 23.279, 10668.171, 426.496, 52571.848 24/08/12,16:31:09,16,08,1, 11.9,1,1, 23.279, 10668.191, 426.461, 52571.837 24/08/12,16:31:09,17,08,1, 11.9,1,1, 23.279, 10668.167, 426.472, 52571.897 24/08/12,16:31:09,18,08,1, 11.9,1,1, 23.279, 10668.163, 426.460, 52571.950 24/08/12,16:31:09,19,08,1, 11.9,1,1, 23.279, 10668.190, 426.469, 52571.974 24/08/12,16:31:10,00,08,1, 11.9,1,1, 23.284, 10668.185, 426.469, 52571.974 24/08/12,16:31:10,01,08,1, 11.9,1,1, 23.284, 10668.158, 426.498, 52571.999 24/08/12,16:31:10,02,08,1, 11.9,1,1, 23.284, 10668.161, 426.473, 52571.994 24/08/12,16:31:10,03,08,1, 11.9,1,1, 23.284, 10668.200, 426.495, 52571.998 24/08/12,16:31:10,04,08,1, 11.9,1,1, 23.284, 10668.170, 426.462, 52572.089 24/08/12,16:31:10,05,08,1, 11.9,1,1, 23.284, 10668.190, 426.482, 52572.068 24/08/12,16:31:10,06,08,1, 11.9,1,1, 23.284, 10668.183, 426.490, 52572.097 24/08/12,16:31:10,07,08,1, 11.9,1,1, 23.284, 10668.156, 426.480, 52572.087 24/08/12,16:31:10,08,08,1, 11.9,1,1, 23.284, 10668.160, 426.508, 52572.131 24/08/12,16:31:10,09,08,1, 11.9,1,1, 23.284, 10668.157, 426.470, 52572.132 24/08/12,16:31:10,10,08,1, 11.9,1,1, 23.284, 10668.136, 426.475, 52572.181 24/08/12,16:31:10,11,08,1, 11.9,1,1, 23.284, 10668.132, 426.489, 52572.198 24/08/12,16:31:10,12,08,1, 11.9,1,1, 23.284, 10668.138, 426.476, 52572.226 24/08/12,16:31:10,13,08,1, 11.9,1,1, 23.284, 10668.106, 426.476, 52572.215 24/08/12,16:31:10,14,08,1, 11.9,1,1, 23.284, 10668.107, 426.471, 52572.283 24/08/12,16:31:10,15,08,1, 11.9,1,1, 23.284, 10668.117, 426.453, 52572.260 24/08/12,16:31:10,16,08,1, 11.9,1,1, 23.284, 10668.134, 426.471, 52572.292 24/08/12,16:31:10,17,08,1, 11.9,1,1, 23.284, 10668.098, 426.433, 52572.288 24/08/12,16:31:10,18,08,1, 11.9,1,1, 23.284, 10668.121, 426.472, 52572.338 24/08/12,16:31:10,19,08,1, 11.9,1,1, 23.284, 10668.119, 426.454, 52572.322 24/08/12,16:31:11,00,07,1, 11.9,1,1, 23.283, 10668.118, 426.454, 52572.322 24/08/12,16:31:11,01,07,1, 11.9,1,1, 23.283, 10668.105, 426.455, 52572.357 24/08/12,16:31:11,02,07,1, 11.9,1,1, 23.283, 10668.099, 426.433, 52572.368 24/08/12,16:31:11,03,07,1, 11.9,1,1, 23.283, 10668.120, 426.445, 52572.385 24/08/12,16:31:11,04,07,1, 11.9,1,1, 23.283, 10668.102, 426.438, 52572.370 24/08/12,16:31:11,05,07,1, 11.9,1,1, 23.283, 10668.100, 426.438, 52572.440 24/08/12,16:31:11,06,07,1, 11.9,1,1, 23.283, 10668.099, 426.433, 52572.453 24/08/12,16:31:11,07,07,1, 11.9,1,1, 23.283, 10668.095, 426.430, 52572.475 24/08/12,16:31:11,08,07,1, 11.9,1,1, 23.283, 10668.085, 426.432, 52572.489 24/08/12,16:31:11,09,07,1, 11.9,1,1, 23.283, 10668.075, 426.430, 52572.453 24/08/12,16:31:11,10,07,1, 11.9,1,1, 23.283, 10668.065, 426.419, 52572.527 24/08/12,16:31:11,11,07,1, 11.9,1,1, 23.283, 10668.060, 426.442, 52572.588 24/08/12,16:31:11,12,07,1, 11.9,1,1, 23.283, 10668.090, 426.419, 52572.541 24/08/12,16:31:11,13,07,1, 11.9,1,1, 23.283, 10668.063, 426.422, 52572.561 24/08/12,16:31:11,14,07,1, 11.9,1,1, 23.283, 10668.049, 426.424, 52572.616 24/08/12,16:31:11,15,07,1, 11.9,1,1, 23.283, 10668.034, 426.423, 52572.615 24/08/12,16:31:11,16,07,1, 11.9,1,1, 23.283, 10668.034, 426.415, 52572.703 24/08/12,16:31:11,17,07,1, 11.9,1,1, 23.283, 10668.027, 426.408, 52572.673 24/08/12,16:31:11,18,07,1, 11.9,1,1, 23.283, 10668.021, 426.407, 52572.645 24/08/12,16:31:11,19,07,1, 11.9,1,1, 23.283, 10668.041, 426.415, 52572.705 24/08/12,16:31:12,00,09,1, 11.8,1,1, 23.280, 10668.035, 426.415, 52572.705 24/08/12,16:31:12,01,09,1, 11.8,1,1, 23.280, 10668.020, 426.416, 52572.739 24/08/12,16:31:12,02,09,1, 11.8,1,1, 23.280, 10667.993, 426.403, 52572.814 24/08/12,16:31:12,03,09,1, 11.8,1,1, 23.280, 10668.002, 426.419, 52572.768 24/08/12,16:31:12,04,09,1, 11.8,1,1, 23.280, 10668.004, 426.397, 52572.747 24/08/12,16:31:12,05,09,1, 11.8,1,1, 23.280, 10667.992, 426.415, 52572.822 24/08/12,16:31:12,06,09,1, 11.8,1,1, 23.280, 10667.988, 426.406, 52572.834 24/08/12,16:31:12,07,09,1, 11.8,1,1, 23.280, 10668.001, 426.399, 52572.803 24/08/12,16:31:12,08,09,1, 11.8,1,1, 23.280, 10668.012, 426.389, 52572.885 24/08/12,16:31:12,09,09,1, 11.8,1,1, 23.280, 10667.988, 426.379, 52572.887 24/08/12,16:31:12,10,09,1, 11.8,1,1, 23.280, 10667.966, 426.389, 52572.871 24/08/12,16:31:12,11,09,1, 11.8,1,1, 23.280, 10667.962, 426.398, 52572.972 24/08/12,16:31:12,12,09,1, 11.8,1,1, 23.280, 10667.966, 426.401, 52572.944 24/08/12,16:31:12,13,09,1, 11.8,1,1, 23.280, 10667.988, 426.436, 52572.981 24/08/12,16:31:12,14,09,1, 11.8,1,1, 23.280, 10667.981, 426.427, 52573.072 24/08/12,16:31:12,15,09,1, 11.8,1,1, 23.280, 10667.959, 426.390, 52573.001 24/08/12,16:31:12,16,09,1, 11.8,1,1, 23.280, 10667.951, 426.419, 52573.085 24/08/12,16:31:12,17,09,1, 11.8,1,1, 23.280, 10667.950, 426.412, 52573.128 24/08/12,16:31:12,18,09,1, 11.8,1,1, 23.280, 10667.949, 426.421, 52573.098 24/08/12,16:31:12,19,09,1, 11.8,1,1, 23.280, 10667.954, 426.415, 52573.106 24/08/12,16:31:13,00,09,1, 11.9,1,1, 23.284, 10667.951, 426.415, 52573.106 24/08/12,16:31:13,01,09,1, 11.9,1,1, 23.284, 10667.918, 426.425, 52573.113 24/08/12,16:31:13,02,09,1, 11.9,1,1, 23.284, 10667.905, 426.417, 52573.193 24/08/12,16:31:13,03,09,1, 11.9,1,1, 23.284, 10667.914, 426.416, 52573.230 24/08/12,16:31:13,04,09,1, 11.9,1,1, 23.284, 10667.938, 426.423, 52573.240 24/08/12,16:31:13,05,09,1, 11.9,1,1, 23.284, 10667.931, 426.406, 52573.181 24/08/12,16:31:13,06,09,1, 11.9,1,1, 23.284, 10667.914, 426.433, 52573.269 24/08/12,16:31:13,07,09,1, 11.9,1,1, 23.284, 10667.889, 426.415, 52573.281 24/08/12,16:31:13,08,09,1, 11.9,1,1, 23.284, 10667.907, 426.427, 52573.323 24/08/12,16:31:13,09,09,1, 11.9,1,1, 23.284, 10667.887, 426.409, 52573.292 24/08/12,16:31:13,10,09,1, 11.9,1,1, 23.284, 10667.880, 426.411, 52573.345 24/08/12,16:31:13,11,09,1, 11.9,1,1, 23.284, 10667.884, 426.428, 52573.315 24/08/12,16:31:13,12,09,1, 11.9,1,1, 23.284, 10667.876, 426.434, 52573.386 24/08/12,16:31:13,13,09,1, 11.9,1,1, 23.284, 10667.887, 426.431, 52573.358 24/08/12,16:31:13,14,09,1, 11.9,1,1, 23.284, 10667.890, 426.433, 52573.390 24/08/12,16:31:13,15,09,1, 11.9,1,1, 23.284, 10667.873, 426.409, 52573.471 24/08/12,16:31:13,16,09,1, 11.9,1,1, 23.284, 10667.866, 426.411, 52573.452 24/08/12,16:31:13,17,09,1, 11.9,1,1, 23.284, 10667.895, 426.432, 52573.509 24/08/12,16:31:13,18,09,1, 11.9,1,1, 23.284, 10667.876, 426.424, 52573.509 24/08/12,16:31:13,19,09,1, 11.9,1,1, 23.284, 10667.885, 426.456, 52573.481 24/08/12,16:31:14,00,09,1, 11.9,1,1, 23.283, 10667.884, 426.456, 52573.481 24/08/12,16:31:14,01,09,1, 11.9,1,1, 23.283, 10667.884, 426.445, 52573.559 24/08/12,16:31:14,02,09,1, 11.9,1,1, 23.283, 10667.876, 426.438, 52573.535 24/08/12,16:31:14,03,09,1, 11.9,1,1, 23.283, 10667.871, 426.469, 52573.630 24/08/12,16:31:14,04,09,1, 11.9,1,1, 23.283, 10667.848, 426.457, 52573.612 24/08/12,16:31:14,05,09,1, 11.9,1,1, 23.283, 10667.862, 426.451, 52573.602 24/08/12,16:31:14,06,09,1, 11.9,1,1, 23.283, 10667.864, 426.434, 52573.599 24/08/12,16:31:14,07,09,1, 11.9,1,1, 23.283, 10667.863, 426.448, 52573.628 24/08/12,16:31:14,08,09,1, 11.9,1,1, 23.283, 10667.851, 426.444, 52573.669 24/08/12,16:31:14,09,09,1, 11.9,1,1, 23.283, 10667.860, 426.438, 52573.695 24/08/12,16:31:14,10,09,1, 11.9,1,1, 23.283, 10667.838, 426.469, 52573.795 24/08/12,16:31:14,11,09,1, 11.9,1,1, 23.283, 10667.853, 426.453, 52573.788 24/08/12,16:31:14,12,09,1, 11.9,1,1, 23.283, 10667.855, 426.445, 52573.774 24/08/12,16:31:14,13,09,1, 11.9,1,1, 23.283, 10667.862, 426.455, 52573.842 24/08/12,16:31:14,14,09,1, 11.9,1,1, 23.283, 10667.838, 426.446, 52573.817 24/08/12,16:31:14,15,09,1, 11.9,1,1, 23.283, 10667.851, 426.433, 52573.853 24/08/12,16:31:14,16,09,1, 11.9,1,1, 23.283, 10667.815, 426.428, 52573.847 24/08/12,16:31:14,17,09,1, 11.9,1,1, 23.283, 10667.830, 426.436, 52573.860 24/08/12,16:31:14,18,09,1, 11.9,1,1, 23.283, 10667.839, 426.437, 52573.898 24/08/12,16:31:14,19,09,1, 11.9,1,1, 23.283, 10667.811, 426.431, 52573.949 24/08/12,16:31:15,00,09,1, 11.9,1,1, 23.280, 10667.809, 426.431, 52573.949 24/08/12,16:31:15,01,09,1, 11.9,1,1, 23.280, 10667.838, 426.443, 52573.990 24/08/12,16:31:15,02,09,1, 11.9,1,1, 23.280, 10667.833, 426.445, 52573.946 24/08/12,16:31:15,03,09,1, 11.9,1,1, 23.280, 10667.835, 426.435, 52574.054 24/08/12,16:31:15,04,09,1, 11.9,1,1, 23.280, 10667.820, 426.444, 52574.042 24/08/12,16:31:15,05,09,1, 11.9,1,1, 23.280, 10667.819, 426.437, 52574.019 24/08/12,16:31:15,06,09,1, 11.9,1,1, 23.280, 10667.806, 426.453, 52574.085 24/08/12,16:31:15,07,09,1, 11.9,1,1, 23.280, 10667.799, 426.453, 52574.096 24/08/12,16:31:15,08,09,1, 11.9,1,1, 23.280, 10667.836, 426.459, 52574.157 24/08/12,16:31:15,09,09,1, 11.9,1,1, 23.280, 10667.803, 426.435, 52574.098 24/08/12,16:31:15,10,09,1, 11.9,1,1, 23.280, 10667.811, 426.449, 52574.196 24/08/12,16:31:15,11,09,1, 11.9,1,1, 23.280, 10667.819, 426.429, 52574.113 24/08/12,16:31:15,12,09,1, 11.9,1,1, 23.280, 10667.794, 426.457, 52574.248 24/08/12,16:31:15,13,09,1, 11.9,1,1, 23.280, 10667.793, 426.465, 52574.193 24/08/12,16:31:15,14,09,1, 11.9,1,1, 23.280, 10667.795, 426.438, 52574.214 24/08/12,16:31:15,15,09,1, 11.9,1,1, 23.280, 10667.803, 426.416, 52574.246 24/08/12,16:31:15,16,09,1, 11.9,1,1, 23.280, 10667.763, 426.420, 52574.295 24/08/12,16:31:15,17,09,1, 11.9,1,1, 23.280, 10667.771, 426.450, 52574.251 24/08/12,16:31:15,18,09,1, 11.9,1,1, 23.280, 10667.756, 426.404, 52574.301 24/08/12,16:31:15,19,09,1, 11.9,1,1, 23.280, 10667.767, 426.439, 52574.281 24/08/12,16:31:16,00,09,1, 11.9,1,1, 23.283, 10667.759, 426.439, 52574.281 24/08/12,16:31:16,01,09,1, 11.9,1,1, 23.283, 10667.746, 426.432, 52574.359 24/08/12,16:31:16,02,09,1, 11.9,1,1, 23.283, 10667.741, 426.416, 52574.369 24/08/12,16:31:16,03,09,1, 11.9,1,1, 23.283, 10667.727, 426.445, 52574.385 24/08/12,16:31:16,04,09,1, 11.9,1,1, 23.283, 10667.743, 426.420, 52574.423 24/08/12,16:31:16,05,09,1, 11.9,1,1, 23.283, 10667.714, 426.463, 52574.421 24/08/12,16:31:16,06,09,1, 11.9,1,1, 23.283, 10667.727, 426.442, 52574.442 24/08/12,16:31:16,07,09,1, 11.9,1,1, 23.283, 10667.703, 426.447, 52574.511 24/08/12,16:31:16,08,09,1, 11.9,1,1, 23.283, 10667.698, 426.459, 52574.574 24/08/12,16:31:16,09,09,1, 11.9,1,1, 23.283, 10667.716, 426.426, 52574.502 24/08/12,16:31:16,10,09,1, 11.9,1,1, 23.283, 10667.660, 426.472, 52574.472 24/08/12,16:31:16,11,09,1, 11.9,1,1, 23.283, 10667.680, 426.465, 52574.505 24/08/12,16:31:16,12,09,1, 11.9,1,1, 23.283, 10667.693, 426.442, 52574.546 24/08/12,16:31:16,13,09,1, 11.9,1,1, 23.283, 10667.677, 426.453, 52574.609 24/08/12,16:31:16,14,09,1, 11.9,1,1, 23.283, 10667.695, 426.453, 52574.619 24/08/12,16:31:16,15,09,1, 11.9,1,1, 23.283, 10667.676, 426.434, 52574.615 24/08/12,16:31:16,16,09,1, 11.9,1,1, 23.283, 10667.681, 426.450, 52574.680 24/08/12,16:31:16,17,09,1, 11.9,1,1, 23.283, 10667.656, 426.450, 52574.689 24/08/12,16:31:16,18,09,1, 11.9,1,1, 23.283, 10667.667, 426.431, 52574.706 24/08/12,16:31:16,19,09,1, 11.9,1,1, 23.283, 10667.672, 426.439, 52574.683 24/08/12,16:31:17,00,09,1, 11.8,1,1, 23.279, 10667.667, 426.439, 52574.683 24/08/12,16:31:17,01,09,1, 11.8,1,1, 23.279, 10667.644, 426.452, 52574.740 24/08/12,16:31:17,02,09,1, 11.8,1,1, 23.279, 10667.637, 426.434, 52574.764 24/08/12,16:31:17,03,09,1, 11.8,1,1, 23.279, 10667.646, 426.454, 52574.766 24/08/12,16:31:17,04,09,1, 11.8,1,1, 23.279, 10667.624, 426.444, 52574.805 24/08/12,16:31:17,05,09,1, 11.8,1,1, 23.279, 10667.623, 426.416, 52574.816 24/08/12,16:31:17,06,09,1, 11.8,1,1, 23.279, 10667.590, 426.475, 52574.916 24/08/12,16:31:17,07,09,1, 11.8,1,1, 23.279, 10667.589, 426.444, 52574.828 24/08/12,16:31:17,08,09,1, 11.8,1,1, 23.279, 10667.593, 426.454, 52574.910 24/08/12,16:31:17,09,09,1, 11.8,1,1, 23.279, 10667.593, 426.459, 52574.908 24/08/12,16:31:17,10,09,1, 11.8,1,1, 23.279, 10667.565, 426.472, 52574.990 24/08/12,16:31:17,11,09,1, 11.8,1,1, 23.279, 10667.560, 426.450, 52575.006 24/08/12,16:31:17,12,09,1, 11.8,1,1, 23.279, 10667.554, 426.466, 52575.049 24/08/12,16:31:17,13,09,1, 11.8,1,1, 23.279, 10667.582, 426.462, 52575.031 24/08/12,16:31:17,14,09,1, 11.8,1,1, 23.279, 10667.557, 426.479, 52575.065 24/08/12,16:31:17,15,09,1, 11.8,1,1, 23.279, 10667.554, 426.469, 52575.096 24/08/12,16:31:17,16,09,1, 11.8,1,1, 23.279, 10667.559, 426.450, 52575.061 24/08/12,16:31:17,17,09,1, 11.8,1,1, 23.279, 10667.529, 426.461, 52575.038 24/08/12,16:31:17,18,09,1, 11.8,1,1, 23.279, 10667.502, 426.480, 52575.114 24/08/12,16:31:17,19,09,1, 11.8,1,1, 23.279, 10667.527, 426.449, 52575.103 24/08/12,16:31:18,00,09,1, 11.8,1,1, 23.284, 10667.526, 426.449, 52575.103 24/08/12,16:31:18,01,09,1, 11.8,1,1, 23.284, 10667.517, 426.458, 52575.145 24/08/12,16:31:18,02,09,1, 11.8,1,1, 23.284, 10667.537, 426.455, 52575.195 24/08/12,16:31:18,03,09,1, 11.8,1,1, 23.284, 10667.514, 426.457, 52575.222 24/08/12,16:31:18,04,09,1, 11.8,1,1, 23.284, 10667.526, 426.438, 52575.231 24/08/12,16:31:18,05,09,1, 11.8,1,1, 23.284, 10667.490, 426.429, 52575.259 24/08/12,16:31:18,06,09,1, 11.8,1,1, 23.284, 10667.490, 426.438, 52575.285 24/08/12,16:31:18,07,09,1, 11.8,1,1, 23.284, 10667.466, 426.453, 52575.284 24/08/12,16:31:18,08,09,1, 11.8,1,1, 23.284, 10667.480, 426.451, 52575.306 24/08/12,16:31:18,09,09,1, 11.8,1,1, 23.284, 10667.485, 426.465, 52575.395 24/08/12,16:31:18,10,09,1, 11.8,1,1, 23.284, 10667.438, 426.464, 52575.396 24/08/12,16:31:18,11,09,1, 11.8,1,1, 23.284, 10667.470, 426.449, 52575.422 24/08/12,16:31:18,12,09,1, 11.8,1,1, 23.284, 10667.455, 426.457, 52575.457 24/08/12,16:31:18,13,09,1, 11.8,1,1, 23.284, 10667.455, 426.477, 52575.440 24/08/12,16:31:18,14,09,1, 11.8,1,1, 23.284, 10667.445, 426.475, 52575.428 24/08/12,16:31:18,15,09,1, 11.8,1,1, 23.284, 10667.403, 426.463, 52575.459 24/08/12,16:31:18,16,09,1, 11.8,1,1, 23.284, 10667.417, 426.494, 52575.517 24/08/12,16:31:18,17,09,1, 11.8,1,1, 23.284, 10667.438, 426.478, 52575.537 24/08/12,16:31:18,18,09,1, 11.8,1,1, 23.284, 10667.442, 426.492, 52575.547 24/08/12,16:31:18,19,09,1, 11.8,1,1, 23.284, 10667.415, 426.483, 52575.550 24/08/12,16:31:19,00,09,1, 11.9,1,1, 23.284, 10667.409, 426.483, 52575.550 24/08/12,16:31:19,01,09,1, 11.9,1,1, 23.284, 10667.396, 426.472, 52575.562 24/08/12,16:31:19,02,09,1, 11.9,1,1, 23.284, 10667.402, 426.480, 52575.565 24/08/12,16:31:19,03,09,1, 11.9,1,1, 23.284, 10667.413, 426.493, 52575.566 24/08/12,16:31:19,04,09,1, 11.9,1,1, 23.284, 10667.378, 426.480, 52575.657 24/08/12,16:31:19,05,09,1, 11.9,1,1, 23.284, 10667.383, 426.477, 52575.688 24/08/12,16:31:19,06,09,1, 11.9,1,1, 23.284, 10667.370, 426.491, 52575.720 24/08/12,16:31:19,07,09,1, 11.9,1,1, 23.284, 10667.366, 426.480, 52575.674 24/08/12,16:31:19,08,09,1, 11.9,1,1, 23.284, 10667.365, 426.477, 52575.802 24/08/12,16:31:19,09,09,1, 11.9,1,1, 23.284, 10667.382, 426.486, 52575.757 24/08/12,16:31:19,10,09,1, 11.9,1,1, 23.284, 10667.359, 426.472, 52575.758 24/08/12,16:31:19,11,09,1, 11.9,1,1, 23.284, 10667.360, 426.480, 52575.765 24/08/12,16:31:19,12,09,1, 11.9,1,1, 23.284, 10667.365, 426.489, 52575.805 24/08/12,16:31:19,13,09,1, 11.9,1,1, 23.284, 10667.351, 426.493, 52575.851 24/08/12,16:31:19,14,09,1, 11.9,1,1, 23.284, 10667.347, 426.499, 52575.912 24/08/12,16:31:19,15,09,1, 11.9,1,1, 23.284, 10667.342, 426.494, 52575.916 24/08/12,16:31:19,16,09,1, 11.9,1,1, 23.284, 10667.334, 426.488, 52575.906 24/08/12,16:31:19,17,09,1, 11.9,1,1, 23.284, 10667.333, 426.477, 52575.921 24/08/12,16:31:19,18,09,1, 11.9,1,1, 23.284, 10667.335, 426.502, 52575.959 24/08/12,16:31:19,19,09,1, 11.9,1,1, 23.284, 10667.323, 426.496, 52575.958 24/08/12,16:31:20,00,09,1, 12.0,1,1, 23.281, 10667.317, 426.496, 52575.958 24/08/12,16:31:20,01,09,1, 12.0,1,1, 23.281, 10667.320, 426.509, 52576.030 24/08/12,16:31:20,02,09,1, 12.0,1,1, 23.281, 10667.308, 426.484, 52576.019 24/08/12,16:31:20,03,09,1, 12.0,1,1, 23.281, 10667.312, 426.504, 52576.028 24/08/12,16:31:20,04,09,1, 12.0,1,1, 23.281, 10667.315, 426.471, 52576.023 24/08/12,16:31:20,05,09,1, 12.0,1,1, 23.281, 10667.294, 426.502, 52576.106 24/08/12,16:31:20,06,09,1, 12.0,1,1, 23.281, 10667.284, 426.512, 52576.115 24/08/12,16:31:20,07,09,1, 12.0,1,1, 23.281, 10667.275, 426.453, 52576.133 24/08/12,16:31:20,08,09,1, 12.0,1,1, 23.281, 10667.297, 426.474, 52576.215 24/08/12,16:31:20,09,09,1, 12.0,1,1, 23.281, 10667.286, 426.442, 52576.175 24/08/12,16:31:20,10,09,1, 12.0,1,1, 23.281, 10667.300, 426.459, 52576.227 24/08/12,16:31:20,11,09,1, 12.0,1,1, 23.281, 10667.277, 426.448, 52576.217 24/08/12,16:31:20,12,09,1, 12.0,1,1, 23.281, 10667.275, 426.453, 52576.260 24/08/12,16:31:20,13,09,1, 12.0,1,1, 23.281, 10667.264, 426.451, 52576.268 24/08/12,16:31:20,14,09,1, 12.0,1,1, 23.281, 10667.267, 426.446, 52576.262 24/08/12,16:31:20,15,09,1, 12.0,1,1, 23.281, 10667.247, 426.467, 52576.309 24/08/12,16:31:20,16,09,1, 12.0,1,1, 23.281, 10667.246, 426.473, 52576.331 24/08/12,16:31:20,17,09,1, 12.0,1,1, 23.281, 10667.251, 426.449, 52576.358 24/08/12,16:31:20,18,09,1, 12.0,1,1, 23.281, 10667.251, 426.464, 52576.408 24/08/12,16:31:20,19,09,1, 12.0,1,1, 23.281, 10667.225, 426.474, 52576.434 24/08/12,16:31:21,00,09,1, 11.9,1,1, 23.280, 10667.225, 426.474, 52576.434 24/08/12,16:31:21,01,09,1, 11.9,1,1, 23.280, 10667.197, 426.474, 52576.490 24/08/12,16:31:21,02,09,1, 11.9,1,1, 23.280, 10667.187, 426.456, 52576.460 24/08/12,16:31:21,03,09,1, 11.9,1,1, 23.280, 10667.181, 426.450, 52576.459 24/08/12,16:31:21,04,09,1, 11.9,1,1, 23.280, 10667.217, 426.447, 52576.487 24/08/12,16:31:21,05,09,1, 11.9,1,1, 23.280, 10667.205, 426.443, 52576.518 24/08/12,16:31:21,06,09,1, 11.9,1,1, 23.280, 10667.198, 426.452, 52576.530 24/08/12,16:31:21,07,09,1, 11.9,1,1, 23.280, 10667.191, 426.442, 52576.593 24/08/12,16:31:21,08,09,1, 11.9,1,1, 23.280, 10667.198, 426.427, 52576.594 24/08/12,16:31:21,09,09,1, 11.9,1,1, 23.280, 10667.182, 426.422, 52576.612 24/08/12,16:31:21,10,09,1, 11.9,1,1, 23.280, 10667.163, 426.420, 52576.628 24/08/12,16:31:21,11,09,1, 11.9,1,1, 23.280, 10667.162, 426.413, 52576.655 24/08/12,16:31:21,12,09,1, 11.9,1,1, 23.280, 10667.164, 426.398, 52576.661 24/08/12,16:31:21,13,09,1, 11.9,1,1, 23.280, 10667.150, 426.405, 52576.689 24/08/12,16:31:21,14,09,1, 11.9,1,1, 23.280, 10667.138, 426.419, 52576.686 24/08/12,16:31:21,15,09,1, 11.9,1,1, 23.280, 10667.133, 426.417, 52576.729 24/08/12,16:31:21,16,09,1, 11.9,1,1, 23.280, 10667.131, 426.414, 52576.733 24/08/12,16:31:21,17,09,1, 11.9,1,1, 23.280, 10667.131, 426.392, 52576.713 24/08/12,16:31:21,18,09,1, 11.9,1,1, 23.280, 10667.101, 426.399, 52576.792 24/08/12,16:31:21,19,09,1, 11.9,1,1, 23.280, 10667.125, 426.399, 52576.756 24/08/12,16:31:22,00,09,1, 11.9,1,1, 23.282, 10667.125, 426.399, 52576.756 24/08/12,16:31:22,01,09,1, 11.9,1,1, 23.282, 10667.095, 426.394, 52576.825 24/08/12,16:31:22,02,09,1, 11.9,1,1, 23.282, 10667.071, 426.409, 52576.881 24/08/12,16:31:22,03,09,1, 11.9,1,1, 23.282, 10667.074, 426.426, 52576.860 24/08/12,16:31:22,04,09,1, 11.9,1,1, 23.282, 10667.064, 426.392, 52576.966 24/08/12,16:31:22,05,09,1, 11.9,1,1, 23.282, 10667.045, 426.397, 52576.937 24/08/12,16:31:22,06,09,1, 11.9,1,1, 23.282, 10667.041, 426.390, 52576.893 24/08/12,16:31:22,07,09,1, 11.9,1,1, 23.282, 10667.045, 426.404, 52576.980 24/08/12,16:31:22,08,09,1, 11.9,1,1, 23.282, 10667.048, 426.382, 52576.961 24/08/12,16:31:22,09,09,1, 11.9,1,1, 23.282, 10667.040, 426.388, 52577.011 24/08/12,16:31:22,10,09,1, 11.9,1,1, 23.282, 10667.051, 426.393, 52577.033 24/08/12,16:31:22,11,09,1, 11.9,1,1, 23.282, 10667.019, 426.375, 52577.010 24/08/12,16:31:22,12,09,1, 11.9,1,1, 23.282, 10667.026, 426.383, 52577.011 24/08/12,16:31:22,13,09,1, 11.9,1,1, 23.282, 10667.018, 426.387, 52577.069 24/08/12,16:31:22,14,09,1, 11.9,1,1, 23.282, 10667.014, 426.373, 52577.108 24/08/12,16:31:22,15,09,1, 11.9,1,1, 23.282, 10667.027, 426.355, 52577.076 24/08/12,16:31:22,16,09,1, 11.9,1,1, 23.282, 10666.994, 426.361, 52577.103 24/08/12,16:31:22,17,09,1, 11.9,1,1, 23.282, 10667.001, 426.368, 52577.137 24/08/12,16:31:22,18,09,1, 11.9,1,1, 23.282, 10666.982, 426.354, 52577.177 24/08/12,16:31:22,19,09,1, 11.9,1,1, 23.282, 10667.008, 426.377, 52577.189 24/08/12,16:31:23,00,09,1, 12.0,1,1, 23.285, 10667.000, 426.377, 52577.189 24/08/12,16:31:23,01,09,1, 12.0,1,1, 23.285, 10666.995, 426.334, 52577.256 24/08/12,16:31:23,02,09,1, 12.0,1,1, 23.285, 10666.992, 426.346, 52577.289 24/08/12,16:31:23,03,09,1, 12.0,1,1, 23.285, 10666.995, 426.345, 52577.273 24/08/12,16:31:23,04,09,1, 12.0,1,1, 23.285, 10666.959, 426.344, 52577.322 24/08/12,16:31:23,05,09,1, 12.0,1,1, 23.285, 10666.999, 426.349, 52577.335 24/08/12,16:31:23,06,09,1, 12.0,1,1, 23.285, 10666.978, 426.339, 52577.358 24/08/12,16:31:23,07,09,1, 12.0,1,1, 23.285, 10666.957, 426.348, 52577.404 24/08/12,16:31:23,08,09,1, 12.0,1,1, 23.285, 10666.960, 426.331, 52577.347 24/08/12,16:31:23,09,09,1, 12.0,1,1, 23.285, 10666.968, 426.347, 52577.408 24/08/12,16:31:23,10,09,1, 12.0,1,1, 23.285, 10666.910, 426.325, 52577.416 24/08/12,16:31:23,11,09,1, 12.0,1,1, 23.285, 10666.938, 426.326, 52577.407 24/08/12,16:31:23,12,09,1, 12.0,1,1, 23.285, 10666.943, 426.318, 52577.440 24/08/12,16:31:23,13,09,1, 12.0,1,1, 23.285, 10666.926, 426.300, 52577.481 24/08/12,16:31:23,14,09,1, 12.0,1,1, 23.285, 10666.942, 426.304, 52577.518 24/08/12,16:31:23,15,09,1, 12.0,1,1, 23.285, 10666.945, 426.279, 52577.489 24/08/12,16:31:23,16,09,1, 12.0,1,1, 23.285, 10666.945, 426.286, 52577.548 24/08/12,16:31:23,17,09,1, 12.0,1,1, 23.285, 10666.923, 426.272, 52577.545 24/08/12,16:31:23,18,09,1, 12.0,1,1, 23.285, 10666.907, 426.259, 52577.614 24/08/12,16:31:23,19,09,1, 12.0,1,1, 23.285, 10666.920, 426.247, 52577.584 24/08/12,16:31:24,00,09,1, 11.9,1,1, 23.286, 10666.916, 426.247, 52577.584 24/08/12,16:31:24,01,09,1, 11.9,1,1, 23.286, 10666.913, 426.261, 52577.641 24/08/12,16:31:24,02,09,1, 11.9,1,1, 23.286, 10666.943, 426.241, 52577.675 24/08/12,16:31:24,03,09,1, 11.9,1,1, 23.286, 10666.905, 426.263, 52577.708 24/08/12,16:31:24,04,09,1, 11.9,1,1, 23.286, 10666.898, 426.261, 52577.736 24/08/12,16:31:24,05,09,1, 11.9,1,1, 23.286, 10666.910, 426.249, 52577.754 24/08/12,16:31:24,06,09,1, 11.9,1,1, 23.286, 10666.913, 426.256, 52577.771 24/08/12,16:31:24,07,09,1, 11.9,1,1, 23.286, 10666.925, 426.272, 52577.789 24/08/12,16:31:24,08,09,1, 11.9,1,1, 23.286, 10666.931, 426.269, 52577.764 24/08/12,16:31:24,09,09,1, 11.9,1,1, 23.286, 10666.907, 426.243, 52577.813 24/08/12,16:31:24,10,09,1, 11.9,1,1, 23.286, 10666.892, 426.273, 52577.785 24/08/12,16:31:24,11,09,1, 11.9,1,1, 23.286, 10666.894, 426.263, 52577.859 24/08/12,16:31:24,12,09,1, 11.9,1,1, 23.286, 10666.880, 426.227, 52577.898 24/08/12,16:31:24,13,09,1, 11.9,1,1, 23.286, 10666.890, 426.224, 52577.888 24/08/12,16:31:24,14,09,1, 11.9,1,1, 23.286, 10666.878, 426.241, 52577.912 24/08/12,16:31:24,15,09,1, 11.9,1,1, 23.286, 10666.889, 426.224, 52577.913 24/08/12,16:31:24,16,09,1, 11.9,1,1, 23.286, 10666.865, 426.227, 52577.981 24/08/12,16:31:24,17,09,1, 11.9,1,1, 23.286, 10666.893, 426.194, 52577.948 24/08/12,16:31:24,18,09,1, 11.9,1,1, 23.286, 10666.871, 426.192, 52577.968 24/08/12,16:31:24,19,09,1, 11.9,1,1, 23.286, 10666.882, 426.184, 52577.972 24/08/12,16:31:25,00,10,1, 11.9,1,1, 23.283, 10666.875, 426.184, 52577.972 24/08/12,16:31:25,01,10,1, 11.9,1,1, 23.283, 10666.862, 426.184, 52578.059 24/08/12,16:31:25,02,10,1, 11.9,1,1, 23.283, 10666.854, 426.193, 52578.086 24/08/12,16:31:25,03,10,1, 11.9,1,1, 23.283, 10666.878, 426.175, 52578.084 24/08/12,16:31:25,04,10,1, 11.9,1,1, 23.283, 10666.871, 426.177, 52578.124 24/08/12,16:31:25,05,10,1, 11.9,1,1, 23.283, 10666.878, 426.199, 52578.131 24/08/12,16:31:25,06,10,1, 11.9,1,1, 23.283, 10666.857, 426.185, 52578.206 24/08/12,16:31:25,07,10,1, 11.9,1,1, 23.283, 10666.861, 426.177, 52578.199 24/08/12,16:31:25,08,10,1, 11.9,1,1, 23.283, 10666.851, 426.176, 52578.160 24/08/12,16:31:25,09,10,1, 11.9,1,1, 23.283, 10666.899, 426.185, 52578.230 24/08/12,16:31:25,10,10,1, 11.9,1,1, 23.283, 10666.874, 426.155, 52578.219 24/08/12,16:31:25,11,10,1, 11.9,1,1, 23.283, 10666.867, 426.160, 52578.272 24/08/12,16:31:25,12,10,1, 11.9,1,1, 23.283, 10666.864, 426.147, 52578.255 24/08/12,16:31:25,13,10,1, 11.9,1,1, 23.283, 10666.853, 426.145, 52578.335 24/08/12,16:31:25,14,10,1, 11.9,1,1, 23.283, 10666.866, 426.129, 52578.351 24/08/12,16:31:25,15,10,1, 11.9,1,1, 23.283, 10666.862, 426.143, 52578.332 24/08/12,16:31:25,16,10,1, 11.9,1,1, 23.283, 10666.843, 426.128, 52578.313 24/08/12,16:31:25,17,10,1, 11.9,1,1, 23.283, 10666.822, 426.129, 52578.428 24/08/12,16:31:25,18,10,1, 11.9,1,1, 23.283, 10666.851, 426.109, 52578.306 24/08/12,16:31:25,19,10,1, 11.9,1,1, 23.283, 10666.835, 426.090, 52578.369 24/08/12,16:31:26,00,10,1, 11.9,1,1, 23.286, 10666.833, 426.090, 52578.369 24/08/12,16:31:26,01,10,1, 11.9,1,1, 23.286, 10666.829, 426.122, 52578.430 24/08/12,16:31:26,02,10,1, 11.9,1,1, 23.286, 10666.826, 426.101, 52578.486 24/08/12,16:31:26,03,10,1, 11.9,1,1, 23.286, 10666.830, 426.081, 52578.458 24/08/12,16:31:26,04,10,1, 11.9,1,1, 23.286, 10666.818, 426.105, 52578.521 24/08/12,16:31:26,05,10,1, 11.9,1,1, 23.286, 10666.822, 426.094, 52578.497 24/08/12,16:31:26,06,10,1, 11.9,1,1, 23.286, 10666.846, 426.092, 52578.588 24/08/12,16:31:26,07,10,1, 11.9,1,1, 23.286, 10666.825, 426.083, 52578.552 24/08/12,16:31:26,08,10,1, 11.9,1,1, 23.286, 10666.815, 426.105, 52578.625 24/08/12,16:31:26,09,10,1, 11.9,1,1, 23.286, 10666.827, 426.106, 52578.579 24/08/12,16:31:26,10,10,1, 11.9,1,1, 23.286, 10666.812, 426.071, 52578.616 24/08/12,16:31:26,11,10,1, 11.9,1,1, 23.286, 10666.821, 426.086, 52578.618 24/08/12,16:31:26,12,10,1, 11.9,1,1, 23.286, 10666.821, 426.076, 52578.710 24/08/12,16:31:26,13,10,1, 11.9,1,1, 23.286, 10666.789, 426.058, 52578.612 24/08/12,16:31:26,14,10,1, 11.9,1,1, 23.286, 10666.797, 426.071, 52578.659 24/08/12,16:31:26,15,10,1, 11.9,1,1, 23.286, 10666.802, 426.073, 52578.717 24/08/12,16:31:26,16,10,1, 11.9,1,1, 23.286, 10666.811, 426.066, 52578.719 24/08/12,16:31:26,17,10,1, 11.9,1,1, 23.286, 10666.800, 426.066, 52578.731 24/08/12,16:31:26,18,10,1, 11.9,1,1, 23.286, 10666.780, 426.074, 52578.837 24/08/12,16:31:26,19,10,1, 11.9,1,1, 23.286, 10666.799, 426.050, 52578.821 24/08/12,16:31:27,00,10,1, 11.9,1,1, 23.284, 10666.791, 426.050, 52578.821 24/08/12,16:31:27,01,10,1, 11.9,1,1, 23.284, 10666.759, 426.038, 52578.800 24/08/12,16:31:27,02,10,1, 11.9,1,1, 23.284, 10666.771, 426.039, 52578.908 24/08/12,16:31:27,03,10,1, 11.9,1,1, 23.284, 10666.765, 426.035, 52578.869 24/08/12,16:31:27,04,10,1, 11.9,1,1, 23.284, 10666.774, 426.016, 52578.877 24/08/12,16:31:27,05,10,1, 11.9,1,1, 23.284, 10666.760, 426.010, 52578.920 24/08/12,16:31:27,06,10,1, 11.9,1,1, 23.284, 10666.772, 426.015, 52578.955 24/08/12,16:31:27,07,10,1, 11.9,1,1, 23.284, 10666.743, 425.997, 52578.974 24/08/12,16:31:27,08,10,1, 11.9,1,1, 23.284, 10666.758, 425.997, 52579.031 24/08/12,16:31:27,09,10,1, 11.9,1,1, 23.284, 10666.739, 425.991, 52579.039 24/08/12,16:31:27,10,10,1, 11.9,1,1, 23.284, 10666.743, 426.017, 52578.987 24/08/12,16:31:27,11,10,1, 11.9,1,1, 23.284, 10666.714, 426.017, 52579.046 24/08/12,16:31:27,12,10,1, 11.9,1,1, 23.284, 10666.720, 426.001, 52579.083 24/08/12,16:31:27,13,10,1, 11.9,1,1, 23.284, 10666.733, 426.002, 52579.078 24/08/12,16:31:27,14,10,1, 11.9,1,1, 23.284, 10666.700, 425.993, 52579.180 24/08/12,16:31:27,15,10,1, 11.9,1,1, 23.284, 10666.734, 426.020, 52579.175 24/08/12,16:31:27,16,10,1, 11.9,1,1, 23.284, 10666.721, 426.029, 52579.117 24/08/12,16:31:27,17,10,1, 11.9,1,1, 23.284, 10666.710, 426.017, 52579.111 24/08/12,16:31:27,18,10,1, 11.9,1,1, 23.284, 10666.695, 426.012, 52579.223 24/08/12,16:31:27,19,10,1, 11.9,1,1, 23.284, 10666.682, 426.010, 52579.214 24/08/12,16:31:28,00,09,1, 11.9,1,1, 23.283, 10666.674, 426.010, 52579.214 24/08/12,16:31:28,01,09,1, 11.9,1,1, 23.283, 10666.698, 425.995, 52579.235 24/08/12,16:31:28,02,09,1, 11.9,1,1, 23.283, 10666.704, 425.996, 52579.281 24/08/12,16:31:28,03,09,1, 11.9,1,1, 23.283, 10666.684, 425.995, 52579.384 24/08/12,16:31:28,04,09,1, 11.9,1,1, 23.283, 10666.678, 425.996, 52579.269 24/08/12,16:31:28,05,09,1, 11.9,1,1, 23.283, 10666.719, 425.977, 52579.269 24/08/12,16:31:28,06,09,1, 11.9,1,1, 23.283, 10666.696, 425.966, 52579.329 24/08/12,16:31:28,07,09,1, 11.9,1,1, 23.283, 10666.675, 425.992, 52579.433 24/08/12,16:31:28,08,09,1, 11.9,1,1, 23.283, 10666.685, 425.979, 52579.456 24/08/12,16:31:28,09,09,1, 11.9,1,1, 23.283, 10666.675, 425.989, 52579.436 24/08/12,16:31:28,10,09,1, 11.9,1,1, 23.283, 10666.675, 425.972, 52579.437 24/08/12,16:31:28,11,09,1, 11.9,1,1, 23.283, 10666.677, 425.984, 52579.437 24/08/12,16:31:28,12,09,1, 11.9,1,1, 23.283, 10666.664, 425.988, 52579.496 24/08/12,16:31:28,13,09,1, 11.9,1,1, 23.283, 10666.649, 425.970, 52579.498 24/08/12,16:31:28,14,09,1, 11.9,1,1, 23.283, 10666.637, 425.980, 52579.578 24/08/12,16:31:28,15,09,1, 11.9,1,1, 23.283, 10666.657, 425.999, 52579.614 24/08/12,16:31:28,16,09,1, 11.9,1,1, 23.283, 10666.666, 426.009, 52579.619 24/08/12,16:31:28,17,09,1, 11.9,1,1, 23.283, 10666.652, 425.976, 52579.658 24/08/12,16:31:28,18,09,1, 11.9,1,1, 23.283, 10666.645, 425.987, 52579.670 24/08/12,16:31:28,19,09,1, 11.9,1,1, 23.283, 10666.639, 425.995, 52579.669 24/08/12,16:31:29,00,10,1, 11.8,1,1, 23.281, 10666.633, 425.995, 52579.669 24/08/12,16:31:29,01,10,1, 11.8,1,1, 23.281, 10666.621, 425.989, 52579.666 24/08/12,16:31:29,02,10,1, 11.8,1,1, 23.281, 10666.629, 425.990, 52579.774 24/08/12,16:31:29,03,10,1, 11.8,1,1, 23.281, 10666.619, 425.979, 52579.783 24/08/12,16:31:29,04,10,1, 11.8,1,1, 23.281, 10666.612, 425.971, 52579.786 24/08/12,16:31:29,05,10,1, 11.8,1,1, 23.281, 10666.605, 425.994, 52579.811 24/08/12,16:31:29,06,10,1, 11.8,1,1, 23.281, 10666.620, 425.985, 52579.801 24/08/12,16:31:29,07,10,1, 11.8,1,1, 23.281, 10666.623, 425.959, 52579.874 24/08/12,16:31:29,08,10,1, 11.8,1,1, 23.281, 10666.622, 425.975, 52579.867 24/08/12,16:31:29,09,10,1, 11.8,1,1, 23.281, 10666.625, 425.951, 52579.842 24/08/12,16:31:29,10,10,1, 11.8,1,1, 23.281, 10666.604, 425.952, 52579.862 24/08/12,16:31:29,11,10,1, 11.8,1,1, 23.281, 10666.611, 425.982, 52579.971 24/08/12,16:31:29,12,10,1, 11.8,1,1, 23.281, 10666.605, 425.961, 52579.927 24/08/12,16:31:29,13,10,1, 11.8,1,1, 23.281, 10666.591, 425.984, 52579.995 24/08/12,16:31:29,14,10,1, 11.8,1,1, 23.281, 10666.592, 425.978, 52580.009 24/08/12,16:31:29,15,10,1, 11.8,1,1, 23.281, 10666.592, 425.989, 52580.087 24/08/12,16:31:29,16,10,1, 11.8,1,1, 23.281, 10666.568, 426.008, 52580.080 24/08/12,16:31:29,17,10,1, 11.8,1,1, 23.281, 10666.575, 426.003, 52580.096 24/08/12,16:31:29,18,10,1, 11.8,1,1, 23.281, 10666.567, 426.006, 52580.133 24/08/12,16:31:29,19,10,1, 11.8,1,1, 23.281, 10666.568, 426.007, 52580.097 24/08/12,16:31:30,00,10,1, 11.9,1,1, 23.281, 10666.566, 426.007, 52580.097 24/08/12,16:31:30,01,10,1, 11.9,1,1, 23.281, 10666.562, 425.992, 52580.174 24/08/12,16:31:30,02,10,1, 11.9,1,1, 23.281, 10666.527, 425.995, 52580.156 24/08/12,16:31:30,03,10,1, 11.9,1,1, 23.281, 10666.554, 426.008, 52580.277 24/08/12,16:31:30,04,10,1, 11.9,1,1, 23.281, 10666.549, 426.005, 52580.295 24/08/12,16:31:30,05,10,1, 11.9,1,1, 23.281, 10666.550, 425.991, 52580.213 24/08/12,16:31:30,06,10,1, 11.9,1,1, 23.281, 10666.517, 425.992, 52580.321 24/08/12,16:31:30,07,10,1, 11.9,1,1, 23.281, 10666.537, 425.992, 52580.251 24/08/12,16:31:30,08,10,1, 11.9,1,1, 23.281, 10666.520, 425.972, 52580.339 24/08/12,16:31:30,09,10,1, 11.9,1,1, 23.281, 10666.505, 425.962, 52580.342 24/08/12,16:31:30,10,10,1, 11.9,1,1, 23.281, 10666.506, 425.998, 52580.315 24/08/12,16:31:30,11,10,1, 11.9,1,1, 23.281, 10666.509, 425.995, 52580.317 24/08/12,16:31:30,12,10,1, 11.9,1,1, 23.281, 10666.503, 425.992, 52580.378 24/08/12,16:31:30,13,10,1, 11.9,1,1, 23.281, 10666.473, 425.977, 52580.381 24/08/12,16:31:30,14,10,1, 11.9,1,1, 23.281, 10666.502, 425.994, 52580.473 24/08/12,16:31:30,15,10,1, 11.9,1,1, 23.281, 10666.463, 425.987, 52580.478 24/08/12,16:31:30,16,10,1, 11.9,1,1, 23.281, 10666.472, 425.994, 52580.476 24/08/12,16:31:30,17,10,1, 11.9,1,1, 23.281, 10666.454, 426.008, 52580.520 24/08/12,16:31:30,18,10,1, 11.9,1,1, 23.281, 10666.476, 425.983, 52580.557 24/08/12,16:31:30,19,10,1, 11.9,1,1, 23.281, 10666.476, 425.988, 52580.584 24/08/12,16:31:31,00,10,1, 11.9,1,1, 23.284, 10666.474, 425.988, 52580.584 24/08/12,16:31:31,01,10,1, 11.9,1,1, 23.284, 10666.457, 425.975, 52580.556 24/08/12,16:31:31,02,10,1, 11.9,1,1, 23.284, 10666.449, 425.991, 52580.599 24/08/12,16:31:31,03,10,1, 11.9,1,1, 23.284, 10666.419, 425.976, 52580.597 24/08/12,16:31:31,04,10,1, 11.9,1,1, 23.284, 10666.433, 425.966, 52580.647 24/08/12,16:31:31,05,10,1, 11.9,1,1, 23.284, 10666.404, 425.982, 52580.661 24/08/12,16:31:31,06,10,1, 11.9,1,1, 23.284, 10666.423, 425.956, 52580.730 24/08/12,16:31:31,07,10,1, 11.9,1,1, 23.284, 10666.424, 425.982, 52580.716 24/08/12,16:31:31,08,10,1, 11.9,1,1, 23.284, 10666.429, 425.989, 52580.772 24/08/12,16:31:31,09,10,1, 11.9,1,1, 23.284, 10666.402, 425.964, 52580.740 24/08/12,16:31:31,10,10,1, 11.9,1,1, 23.284, 10666.409, 425.973, 52580.813 24/08/12,16:31:31,11,10,1, 11.9,1,1, 23.284, 10666.411, 425.978, 52580.859 24/08/12,16:31:31,12,10,1, 11.9,1,1, 23.284, 10666.408, 425.966, 52580.790 24/08/12,16:31:31,13,10,1, 11.9,1,1, 23.284, 10666.416, 425.995, 52580.863 24/08/12,16:31:31,14,10,1, 11.9,1,1, 23.284, 10666.401, 425.979, 52580.935 24/08/12,16:31:31,15,10,1, 11.9,1,1, 23.284, 10666.390, 425.950, 52580.913 24/08/12,16:31:31,16,10,1, 11.9,1,1, 23.284, 10666.373, 425.986, 52580.933 24/08/12,16:31:31,17,10,1, 11.9,1,1, 23.284, 10666.374, 425.986, 52580.955 24/08/12,16:31:31,18,10,1, 11.9,1,1, 23.284, 10666.340, 425.935, 52580.974 24/08/12,16:31:31,19,10,1, 11.9,1,1, 23.284, 10666.367, 425.963, 52581.042 24/08/12,16:31:32,00,10,1, 11.9,1,1, 23.284, 10666.366, 425.963, 52581.042 24/08/12,16:31:32,01,10,1, 11.9,1,1, 23.284, 10666.322, 425.963, 52580.982 24/08/12,16:31:32,02,10,1, 11.9,1,1, 23.284, 10666.320, 425.974, 52581.053 24/08/12,16:31:32,03,10,1, 11.9,1,1, 23.284, 10666.316, 425.990, 52581.047 24/08/12,16:31:32,04,10,1, 11.9,1,1, 23.284, 10666.304, 425.958, 52581.086 24/08/12,16:31:32,05,10,1, 11.9,1,1, 23.284, 10666.311, 425.967, 52581.096 24/08/12,16:31:32,06,10,1, 11.9,1,1, 23.284, 10666.318, 425.989, 52581.155 24/08/12,16:31:32,07,10,1, 11.9,1,1, 23.284, 10666.299, 425.954, 52581.155 24/08/12,16:31:32,08,10,1, 11.9,1,1, 23.284, 10666.259, 425.958, 52581.202 24/08/12,16:31:32,09,10,1, 11.9,1,1, 23.284, 10666.287, 425.969, 52581.211 24/08/12,16:31:32,10,10,1, 11.9,1,1, 23.284, 10666.282, 425.953, 52581.167 24/08/12,16:31:32,11,10,1, 11.9,1,1, 23.284, 10666.236, 425.962, 52581.325 24/08/12,16:31:32,12,10,1, 11.9,1,1, 23.284, 10666.282, 425.929, 52581.284 24/08/12,16:31:32,13,10,1, 11.9,1,1, 23.284, 10666.227, 425.955, 52581.263 24/08/12,16:31:32,14,10,1, 11.9,1,1, 23.284, 10666.238, 425.921, 52581.336 24/08/12,16:31:32,15,10,1, 11.9,1,1, 23.284, 10666.262, 425.931, 52581.321 24/08/12,16:31:32,16,10,1, 11.9,1,1, 23.284, 10666.202, 425.942, 52581.374 24/08/12,16:31:32,17,10,1, 11.9,1,1, 23.284, 10666.209, 425.926, 52581.370 24/08/12,16:31:32,18,10,1, 11.9,1,1, 23.284, 10666.212, 425.959, 52581.401 24/08/12,16:31:32,19,10,1, 11.9,1,1, 23.284, 10666.210, 425.964, 52581.438 24/08/12,16:31:33,00,10,1, 11.9,1,1, 23.280, 10666.207, 425.964, 52581.438 24/08/12,16:31:33,01,10,1, 11.9,1,1, 23.280, 10666.169, 425.943, 52581.480 24/08/12,16:31:33,02,10,1, 11.9,1,1, 23.280, 10666.175, 425.940, 52581.479 24/08/12,16:31:33,03,10,1, 11.9,1,1, 23.280, 10666.165, 425.950, 52581.561 24/08/12,16:31:33,04,10,1, 11.9,1,1, 23.280, 10666.180, 425.926, 52581.497 24/08/12,16:31:33,05,10,1, 11.9,1,1, 23.280, 10666.161, 425.965, 52581.525 24/08/12,16:31:33,06,10,1, 11.9,1,1, 23.280, 10666.161, 425.950, 52581.596 24/08/12,16:31:33,07,10,1, 11.9,1,1, 23.280, 10666.151, 425.955, 52581.617 24/08/12,16:31:33,08,10,1, 11.9,1,1, 23.280, 10666.127, 425.921, 52581.520 24/08/12,16:31:33,09,10,1, 11.9,1,1, 23.280, 10666.145, 425.927, 52581.650 24/08/12,16:31:33,10,10,1, 11.9,1,1, 23.280, 10666.152, 425.915, 52581.567 24/08/12,16:31:33,11,10,1, 11.9,1,1, 23.280, 10666.130, 425.916, 52581.699 24/08/12,16:31:33,12,10,1, 11.9,1,1, 23.280, 10666.152, 425.929, 52581.688 24/08/12,16:31:33,13,10,1, 11.9,1,1, 23.280, 10666.148, 425.921, 52581.726 24/08/12,16:31:33,14,10,1, 11.9,1,1, 23.280, 10666.106, 425.905, 52581.691 24/08/12,16:31:33,15,10,1, 11.9,1,1, 23.280, 10666.093, 425.919, 52581.766 24/08/12,16:31:33,16,10,1, 11.9,1,1, 23.280, 10666.110, 425.928, 52581.741 24/08/12,16:31:33,17,10,1, 11.9,1,1, 23.280, 10666.095, 425.925, 52581.794 24/08/12,16:31:33,18,10,1, 11.9,1,1, 23.280, 10666.081, 425.941, 52581.852 24/08/12,16:31:33,19,10,1, 11.9,1,1, 23.280, 10666.075, 425.956, 52581.846 24/08/12,16:31:34,00,10,1, 11.9,1,1, 23.282, 10666.074, 425.956, 52581.846 24/08/12,16:31:34,01,10,1, 11.9,1,1, 23.282, 10666.071, 425.960, 52581.970 24/08/12,16:31:34,02,10,1, 11.9,1,1, 23.282, 10666.082, 425.965, 52581.952 24/08/12,16:31:34,03,10,1, 11.9,1,1, 23.282, 10666.054, 425.950, 52581.985 24/08/12,16:31:34,04,10,1, 11.9,1,1, 23.282, 10666.103, 425.963, 52581.996 24/08/12,16:31:34,05,10,1, 11.9,1,1, 23.282, 10666.070, 425.949, 52581.998 24/08/12,16:31:34,06,10,1, 11.9,1,1, 23.282, 10666.046, 425.957, 52582.048 24/08/12,16:31:34,07,10,1, 11.9,1,1, 23.282, 10666.074, 425.951, 52581.998 24/08/12,16:31:34,08,10,1, 11.9,1,1, 23.282, 10666.022, 425.974, 52582.006 24/08/12,16:31:34,09,10,1, 11.9,1,1, 23.282, 10666.054, 425.973, 52582.087 24/08/12,16:31:34,10,10,1, 11.9,1,1, 23.282, 10666.055, 425.966, 52582.050 24/08/12,16:31:34,11,10,1, 11.9,1,1, 23.282, 10666.034, 425.969, 52582.110 24/08/12,16:31:34,12,10,1, 11.9,1,1, 23.282, 10666.075, 425.962, 52582.189 24/08/12,16:31:34,13,10,1, 11.9,1,1, 23.282, 10666.053, 425.970, 52582.170 24/08/12,16:31:34,14,10,1, 11.9,1,1, 23.282, 10666.042, 425.965, 52582.134 24/08/12,16:31:34,15,10,1, 11.9,1,1, 23.282, 10666.042, 425.968, 52582.251 24/08/12,16:31:34,16,10,1, 11.9,1,1, 23.282, 10666.031, 425.964, 52582.187 24/08/12,16:31:34,17,10,1, 11.9,1,1, 23.282, 10666.038, 425.968, 52582.248 24/08/12,16:31:34,18,10,1, 11.9,1,1, 23.282, 10666.014, 425.912, 52582.267 24/08/12,16:31:34,19,10,1, 11.9,1,1, 23.282, 10666.059, 425.939, 52582.284 24/08/12,16:31:35,00,10,1, 11.9,1,1, 23.281, 10666.057, 425.939, 52582.284 24/08/12,16:31:35,01,10,1, 11.9,1,1, 23.281, 10666.021, 425.951, 52582.331 24/08/12,16:31:35,02,10,1, 11.9,1,1, 23.281, 10666.012, 425.958, 52582.344 24/08/12,16:31:35,03,10,1, 11.9,1,1, 23.281, 10666.006, 426.000, 52582.377 24/08/12,16:31:35,04,10,1, 11.9,1,1, 23.281, 10666.011, 425.968, 52582.372 24/08/12,16:31:35,05,10,1, 11.9,1,1, 23.281, 10666.004, 425.980, 52582.419 24/08/12,16:31:35,06,10,1, 11.9,1,1, 23.281, 10666.018, 426.000, 52582.389 24/08/12,16:31:35,07,10,1, 11.9,1,1, 23.281, 10666.008, 426.012, 52582.448 24/08/12,16:31:35,08,10,1, 11.9,1,1, 23.281, 10666.006, 426.012, 52582.543 24/08/12,16:31:35,09,10,1, 11.9,1,1, 23.281, 10666.014, 426.022, 52582.607 24/08/12,16:31:35,10,10,1, 11.9,1,1, 23.281, 10665.995, 426.037, 52582.507 24/08/12,16:31:35,11,10,1, 11.9,1,1, 23.281, 10666.002, 426.048, 52582.606 24/08/12,16:31:35,12,10,1, 11.9,1,1, 23.281, 10666.007, 426.037, 52582.569 24/08/12,16:31:35,13,10,1, 11.9,1,1, 23.281, 10666.009, 426.062, 52582.538 24/08/12,16:31:35,14,10,1, 11.9,1,1, 23.281, 10665.987, 426.050, 52582.682 24/08/12,16:31:35,15,10,1, 11.9,1,1, 23.281, 10665.992, 426.036, 52582.647 24/08/12,16:31:35,16,10,1, 11.9,1,1, 23.281, 10665.970, 426.056, 52582.711 24/08/12,16:31:35,17,10,1, 11.9,1,1, 23.281, 10666.004, 426.052, 52582.674 24/08/12,16:31:35,18,10,1, 11.9,1,1, 23.281, 10665.988, 426.047, 52582.722 24/08/12,16:31:35,19,10,1, 11.9,1,1, 23.281, 10665.990, 426.057, 52582.698 24/08/12,16:31:36,00,07,1, 11.8,1,1, 23.285, 10665.982, 426.057, 52582.698 24/08/12,16:31:36,01,07,1, 11.8,1,1, 23.285, 10665.993, 426.064, 52582.796 24/08/12,16:31:36,02,07,1, 11.8,1,1, 23.285, 10665.992, 426.057, 52582.774 24/08/12,16:31:36,03,07,1, 11.8,1,1, 23.285, 10665.999, 426.065, 52582.733 24/08/12,16:31:36,04,07,1, 11.8,1,1, 23.285, 10665.995, 426.076, 52582.872 24/08/12,16:31:36,05,07,1, 11.8,1,1, 23.285, 10665.989, 426.064, 52582.894 24/08/12,16:31:36,06,07,1, 11.8,1,1, 23.285, 10665.991, 426.072, 52582.901 24/08/12,16:31:36,07,07,1, 11.8,1,1, 23.285, 10665.988, 426.071, 52582.854 24/08/12,16:31:36,08,07,1, 11.8,1,1, 23.285, 10665.983, 426.096, 52582.951 24/08/12,16:31:36,09,07,1, 11.8,1,1, 23.285, 10665.992, 426.098, 52583.017 24/08/12,16:31:36,10,07,1, 11.8,1,1, 23.285, 10665.975, 426.111, 52582.994 24/08/12,16:31:36,11,07,1, 11.8,1,1, 23.285, 10665.996, 426.106, 52582.983 24/08/12,16:31:36,12,07,1, 11.8,1,1, 23.285, 10665.994, 426.126, 52583.072 24/08/12,16:31:36,13,07,1, 11.8,1,1, 23.285, 10665.956, 426.125, 52583.002 24/08/12,16:31:36,14,07,1, 11.8,1,1, 23.285, 10665.983, 426.120, 52583.044 24/08/12,16:31:36,15,07,1, 11.8,1,1, 23.285, 10665.995, 426.126, 52583.038 24/08/12,16:31:36,16,07,1, 11.8,1,1, 23.285, 10665.970, 426.142, 52583.089 24/08/12,16:31:36,17,07,1, 11.8,1,1, 23.285, 10665.985, 426.162, 52583.154 24/08/12,16:31:36,18,07,1, 11.8,1,1, 23.285, 10665.993, 426.132, 52583.062 24/08/12,16:31:36,19,07,1, 11.8,1,1, 23.285, 10665.973, 426.160, 52583.196 24/08/12,16:31:37,00,07,1, 11.9,1,1, 23.279, 10665.965, 426.160, 52583.196 24/08/12,16:31:37,01,07,1, 11.9,1,1, 23.279, 10665.987, 426.150, 52583.159 24/08/12,16:31:37,02,07,1, 11.9,1,1, 23.279, 10665.975, 426.153, 52583.183 24/08/12,16:31:37,03,07,1, 11.9,1,1, 23.279, 10666.003, 426.142, 52583.226 24/08/12,16:31:37,04,07,1, 11.9,1,1, 23.279, 10665.973, 426.150, 52583.278 24/08/12,16:31:37,05,07,1, 11.9,1,1, 23.279, 10665.988, 426.166, 52583.351 24/08/12,16:31:37,06,07,1, 11.9,1,1, 23.279, 10665.993, 426.147, 52583.295 24/08/12,16:31:37,07,07,1, 11.9,1,1, 23.279, 10666.034, 426.170, 52583.367 24/08/12,16:31:37,08,07,1, 11.9,1,1, 23.279, 10666.014, 426.158, 52583.421 24/08/12,16:31:37,09,07,1, 11.9,1,1, 23.279, 10666.033, 426.188, 52583.429 24/08/12,16:31:37,10,07,1, 11.9,1,1, 23.279, 10666.032, 426.198, 52583.459 24/08/12,16:31:37,11,07,1, 11.9,1,1, 23.279, 10666.022, 426.207, 52583.469 24/08/12,16:31:37,12,07,1, 11.9,1,1, 23.279, 10666.040, 426.218, 52583.459 24/08/12,16:31:37,13,07,1, 11.9,1,1, 23.279, 10666.033, 426.229, 52583.484 24/08/12,16:31:37,14,07,1, 11.9,1,1, 23.279, 10666.032, 426.211, 52583.512 24/08/12,16:31:37,15,07,1, 11.9,1,1, 23.279, 10666.044, 426.231, 52583.526 24/08/12,16:31:37,16,07,1, 11.9,1,1, 23.279, 10666.034, 426.202, 52583.528 24/08/12,16:31:37,17,07,1, 11.9,1,1, 23.279, 10666.050, 426.215, 52583.545 24/08/12,16:31:37,18,07,1, 11.9,1,1, 23.279, 10666.051, 426.212, 52583.507 24/08/12,16:31:37,19,07,1, 11.9,1,1, 23.279, 10666.042, 426.247, 52583.640 24/08/12,16:31:38,00,08,1, 11.9,1,1, 23.280, 10666.040, 426.247, 52583.640 24/08/12,16:31:38,01,08,1, 11.9,1,1, 23.280, 10666.074, 426.206, 52583.609 24/08/12,16:31:38,02,08,1, 11.9,1,1, 23.280, 10666.081, 426.225, 52583.669 24/08/12,16:31:38,03,08,1, 11.9,1,1, 23.280, 10666.125, 426.236, 52583.662 24/08/12,16:31:38,04,08,1, 11.9,1,1, 23.280, 10666.120, 426.217, 52583.692 24/08/12,16:31:38,05,08,1, 11.9,1,1, 23.280, 10666.120, 426.216, 52583.784 24/08/12,16:31:38,06,08,1, 11.9,1,1, 23.280, 10666.126, 426.202, 52583.720 24/08/12,16:31:38,07,08,1, 11.9,1,1, 23.280, 10666.122, 426.206, 52583.712 24/08/12,16:31:38,08,08,1, 11.9,1,1, 23.280, 10666.119, 426.190, 52583.769 24/08/12,16:31:38,09,08,1, 11.9,1,1, 23.280, 10666.115, 426.215, 52583.751 24/08/12,16:31:38,10,08,1, 11.9,1,1, 23.280, 10666.144, 426.232, 52583.835 24/08/12,16:31:38,11,08,1, 11.9,1,1, 23.280, 10666.133, 426.231, 52583.861 24/08/12,16:31:38,12,08,1, 11.9,1,1, 23.280, 10666.154, 426.249, 52583.909 24/08/12,16:31:38,13,08,1, 11.9,1,1, 23.280, 10666.162, 426.265, 52583.961 24/08/12,16:31:38,14,08,1, 11.9,1,1, 23.280, 10666.172, 426.235, 52583.877 24/08/12,16:31:38,15,08,1, 11.9,1,1, 23.280, 10666.155, 426.279, 52583.954 24/08/12,16:31:38,16,08,1, 11.9,1,1, 23.280, 10666.170, 426.261, 52583.892 24/08/12,16:31:38,17,08,1, 11.9,1,1, 23.280, 10666.174, 426.264, 52583.868 24/08/12,16:31:38,18,08,1, 11.9,1,1, 23.280, 10666.223, 426.238, 52583.957 24/08/12,16:31:38,19,08,1, 11.9,1,1, 23.280, 10666.191, 426.260, 52583.969 24/08/12,16:31:39,00,08,1, 11.9,1,1, 23.283, 10666.190, 426.260, 52583.969 24/08/12,16:31:39,01,08,1, 11.9,1,1, 23.283, 10666.203, 426.260, 52584.058 24/08/12,16:31:39,02,08,1, 11.9,1,1, 23.283, 10666.205, 426.257, 52583.976 24/08/12,16:31:39,03,08,1, 11.9,1,1, 23.283, 10666.187, 426.263, 52584.138 24/08/12,16:31:39,04,08,1, 11.9,1,1, 23.283, 10666.214, 426.261, 52584.162 24/08/12,16:31:39,05,08,1, 11.9,1,1, 23.283, 10666.223, 426.269, 52584.119 24/08/12,16:31:39,06,08,1, 11.9,1,1, 23.283, 10666.233, 426.241, 52584.104 24/08/12,16:31:39,07,08,1, 11.9,1,1, 23.283, 10666.259, 426.245, 52584.166 24/08/12,16:31:39,08,08,1, 11.9,1,1, 23.283, 10666.253, 426.228, 52584.201 24/08/12,16:31:39,09,08,1, 11.9,1,1, 23.283, 10666.239, 426.253, 52584.241 24/08/12,16:31:39,10,08,1, 11.9,1,1, 23.283, 10666.255, 426.254, 52584.277 24/08/12,16:31:39,11,08,1, 11.9,1,1, 23.283, 10666.251, 426.243, 52584.240 24/08/12,16:31:39,12,08,1, 11.9,1,1, 23.283, 10666.285, 426.258, 52584.321 24/08/12,16:31:39,13,08,1, 11.9,1,1, 23.283, 10666.306, 426.259, 52584.314 24/08/12,16:31:39,14,08,1, 11.9,1,1, 23.283, 10666.288, 426.277, 52584.377 24/08/12,16:31:39,15,08,1, 11.9,1,1, 23.283, 10666.304, 426.279, 52584.284 24/08/12,16:31:39,16,08,1, 11.9,1,1, 23.283, 10666.300, 426.279, 52584.403 24/08/12,16:31:39,17,08,1, 11.9,1,1, 23.283, 10666.334, 426.285, 52584.356 24/08/12,16:31:39,18,08,1, 11.9,1,1, 23.283, 10666.331, 426.277, 52584.362 24/08/12,16:31:39,19,08,1, 11.9,1,1, 23.283, 10666.340, 426.279, 52584.407 24/08/12,16:31:40,00,08,1, 12.0,1,1, 23.283, 10666.332, 426.279, 52584.407 24/08/12,16:31:40,01,08,1, 12.0,1,1, 23.283, 10666.355, 426.310, 52584.421 24/08/12,16:31:40,02,08,1, 12.0,1,1, 23.283, 10666.348, 426.313, 52584.482 24/08/12,16:31:40,03,08,1, 12.0,1,1, 23.283, 10666.360, 426.302, 52584.488 24/08/12,16:31:40,04,08,1, 12.0,1,1, 23.283, 10666.368, 426.315, 52584.529 24/08/12,16:31:40,05,08,1, 12.0,1,1, 23.283, 10666.408, 426.308, 52584.604 24/08/12,16:31:40,06,08,1, 12.0,1,1, 23.283, 10666.388, 426.289, 52584.517 24/08/12,16:31:40,07,08,1, 12.0,1,1, 23.283, 10666.416, 426.288, 52584.576 24/08/12,16:31:40,08,08,1, 12.0,1,1, 23.283, 10666.397, 426.293, 52584.610 24/08/12,16:31:40,09,08,1, 12.0,1,1, 23.283, 10666.399, 426.286, 52584.594 24/08/12,16:31:40,10,08,1, 12.0,1,1, 23.283, 10666.440, 426.285, 52584.630 24/08/12,16:31:40,11,08,1, 12.0,1,1, 23.283, 10666.423, 426.286, 52584.609 24/08/12,16:31:40,12,08,1, 12.0,1,1, 23.283, 10666.440, 426.288, 52584.657 24/08/12,16:31:40,13,08,1, 12.0,1,1, 23.283, 10666.463, 426.301, 52584.711 24/08/12,16:31:40,14,08,1, 12.0,1,1, 23.283, 10666.470, 426.288, 52584.729 24/08/12,16:31:40,15,08,1, 12.0,1,1, 23.283, 10666.482, 426.287, 52584.695 24/08/12,16:31:40,16,08,1, 12.0,1,1, 23.283, 10666.470, 426.293, 52584.741 24/08/12,16:31:40,17,08,1, 12.0,1,1, 23.283, 10666.498, 426.299, 52584.777 24/08/12,16:31:40,18,08,1, 12.0,1,1, 23.283, 10666.503, 426.305, 52584.806 24/08/12,16:31:40,19,08,1, 12.0,1,1, 23.283, 10666.487, 426.345, 52584.821 24/08/12,16:31:41,00,08,1, 11.9,1,1, 23.285, 10666.482, 426.345, 52584.821 24/08/12,16:31:41,01,08,1, 11.9,1,1, 23.285, 10666.541, 426.327, 52584.842 24/08/12,16:31:41,02,08,1, 11.9,1,1, 23.285, 10666.551, 426.343, 52584.866 24/08/12,16:31:41,03,08,1, 11.9,1,1, 23.285, 10666.534, 426.322, 52584.904 24/08/12,16:31:41,04,08,1, 11.9,1,1, 23.285, 10666.552, 426.315, 52584.893 24/08/12,16:31:41,05,08,1, 11.9,1,1, 23.285, 10666.548, 426.361, 52584.934 24/08/12,16:31:41,06,08,1, 11.9,1,1, 23.285, 10666.623, 426.327, 52584.939 24/08/12,16:31:41,07,08,1, 11.9,1,1, 23.285, 10666.586, 426.327, 52584.985 24/08/12,16:31:41,08,08,1, 11.9,1,1, 23.285, 10666.609, 426.341, 52584.990 24/08/12,16:31:41,09,08,1, 11.9,1,1, 23.285, 10666.611, 426.348, 52585.008 24/08/12,16:31:41,10,08,1, 11.9,1,1, 23.285, 10666.640, 426.317, 52585.038 24/08/12,16:31:41,11,08,1, 11.9,1,1, 23.285, 10666.630, 426.343, 52585.044 24/08/12,16:31:41,12,08,1, 11.9,1,1, 23.285, 10666.659, 426.350, 52585.046 24/08/12,16:31:41,13,08,1, 11.9,1,1, 23.285, 10666.656, 426.326, 52585.119 24/08/12,16:31:41,14,08,1, 11.9,1,1, 23.285, 10666.671, 426.352, 52585.127 24/08/12,16:31:41,15,08,1, 11.9,1,1, 23.285, 10666.692, 426.352, 52585.099 24/08/12,16:31:41,16,08,1, 11.9,1,1, 23.285, 10666.700, 426.331, 52585.180 24/08/12,16:31:41,17,08,1, 11.9,1,1, 23.285, 10666.685, 426.364, 52585.186 24/08/12,16:31:41,18,08,1, 11.9,1,1, 23.285, 10666.717, 426.361, 52585.201 24/08/12,16:31:41,19,08,1, 11.9,1,1, 23.285, 10666.747, 426.354, 52585.267 24/08/12,16:31:42,00,07,1, 11.9,1,1, 23.284, 10666.741, 426.354, 52585.267 24/08/12,16:31:42,01,07,1, 11.9,1,1, 23.284, 10666.773, 426.350, 52585.244 24/08/12,16:31:42,02,07,1, 11.9,1,1, 23.284, 10666.763, 426.346, 52585.303 24/08/12,16:31:42,03,07,1, 11.9,1,1, 23.284, 10666.765, 426.356, 52585.266 24/08/12,16:31:42,04,07,1, 11.9,1,1, 23.284, 10666.786, 426.371, 52585.339 24/08/12,16:31:42,05,07,1, 11.9,1,1, 23.284, 10666.773, 426.360, 52585.373 24/08/12,16:31:42,06,07,1, 11.9,1,1, 23.284, 10666.787, 426.359, 52585.377 24/08/12,16:31:42,07,07,1, 11.9,1,1, 23.284, 10666.789, 426.354, 52585.376 24/08/12,16:31:42,08,07,1, 11.9,1,1, 23.284, 10666.803, 426.364, 52585.393 24/08/12,16:31:42,09,07,1, 11.9,1,1, 23.284, 10666.802, 426.390, 52585.396 24/08/12,16:31:42,10,07,1, 11.9,1,1, 23.284, 10666.824, 426.380, 52585.429 24/08/12,16:31:42,11,07,1, 11.9,1,1, 23.284, 10666.810, 426.396, 52585.440 24/08/12,16:31:42,12,07,1, 11.9,1,1, 23.284, 10666.834, 426.370, 52585.448 24/08/12,16:31:42,13,07,1, 11.9,1,1, 23.284, 10666.838, 426.382, 52585.487 24/08/12,16:31:42,14,07,1, 11.9,1,1, 23.284, 10666.830, 426.395, 52585.496 24/08/12,16:31:42,15,07,1, 11.9,1,1, 23.284, 10666.862, 426.386, 52585.501 24/08/12,16:31:42,16,07,1, 11.9,1,1, 23.284, 10666.871, 426.364, 52585.527 24/08/12,16:31:42,17,07,1, 11.9,1,1, 23.284, 10666.872, 426.413, 52585.541 24/08/12,16:31:42,18,07,1, 11.9,1,1, 23.284, 10666.874, 426.410, 52585.555 24/08/12,16:31:42,19,07,1, 11.9,1,1, 23.284, 10666.889, 426.415, 52585.612 24/08/12,16:31:43,00,08,1, 11.9,1,1, 23.279, 10666.883, 426.415, 52585.612 24/08/12,16:31:43,01,08,1, 11.9,1,1, 23.279, 10666.909, 426.432, 52585.631 24/08/12,16:31:43,02,08,1, 11.9,1,1, 23.279, 10666.892, 426.451, 52585.685 24/08/12,16:31:43,03,08,1, 11.9,1,1, 23.279, 10666.884, 426.435, 52585.676 24/08/12,16:31:43,04,08,1, 11.9,1,1, 23.279, 10666.918, 426.475, 52585.731 24/08/12,16:31:43,05,08,1, 11.9,1,1, 23.279, 10666.918, 426.459, 52585.734 24/08/12,16:31:43,06,08,1, 11.9,1,1, 23.279, 10666.937, 426.497, 52585.800 24/08/12,16:31:43,07,08,1, 11.9,1,1, 23.279, 10666.910, 426.488, 52585.784 24/08/12,16:31:43,08,08,1, 11.9,1,1, 23.279, 10666.906, 426.480, 52585.782 24/08/12,16:31:43,09,08,1, 11.9,1,1, 23.279, 10666.937, 426.522, 52585.808 24/08/12,16:31:43,10,08,1, 11.9,1,1, 23.279, 10666.940, 426.522, 52585.877 24/08/12,16:31:43,11,08,1, 11.9,1,1, 23.279, 10666.923, 426.493, 52585.812 24/08/12,16:31:43,12,08,1, 11.9,1,1, 23.279, 10666.947, 426.528, 52585.887 24/08/12,16:31:43,13,08,1, 11.9,1,1, 23.279, 10666.975, 426.521, 52585.926 24/08/12,16:31:43,14,08,1, 11.9,1,1, 23.279, 10666.949, 426.513, 52585.918 24/08/12,16:31:43,15,08,1, 11.9,1,1, 23.279, 10666.980, 426.496, 52585.931 24/08/12,16:31:43,16,08,1, 11.9,1,1, 23.279, 10666.978, 426.517, 52585.926 24/08/12,16:31:43,17,08,1, 11.9,1,1, 23.279, 10666.986, 426.511, 52585.998 24/08/12,16:31:43,18,08,1, 11.9,1,1, 23.279, 10667.003, 426.514, 52585.985 24/08/12,16:31:43,19,08,1, 11.9,1,1, 23.279, 10667.022, 426.505, 52586.081 24/08/12,16:31:44,00,08,1, 11.9,1,1, 23.283, 10667.017, 426.505, 52586.081 24/08/12,16:31:44,01,08,1, 11.9,1,1, 23.283, 10667.019, 426.559, 52586.062 24/08/12,16:31:44,02,08,1, 11.9,1,1, 23.283, 10667.054, 426.567, 52586.127 24/08/12,16:31:44,03,08,1, 11.9,1,1, 23.283, 10667.042, 426.561, 52586.162 24/08/12,16:31:44,04,08,1, 11.9,1,1, 23.283, 10667.059, 426.554, 52586.234 24/08/12,16:31:44,05,08,1, 11.9,1,1, 23.283, 10667.051, 426.573, 52586.215 24/08/12,16:31:44,06,08,1, 11.9,1,1, 23.283, 10667.055, 426.597, 52586.231 24/08/12,16:31:44,07,08,1, 11.9,1,1, 23.283, 10667.088, 426.600, 52586.280 24/08/12,16:31:44,08,08,1, 11.9,1,1, 23.283, 10667.080, 426.621, 52586.271 24/08/12,16:31:44,09,08,1, 11.9,1,1, 23.283, 10667.076, 426.618, 52586.266 24/08/12,16:31:44,10,08,1, 11.9,1,1, 23.283, 10667.094, 426.616, 52586.340 24/08/12,16:31:44,11,08,1, 11.9,1,1, 23.283, 10667.077, 426.632, 52586.313 24/08/12,16:31:44,12,08,1, 11.9,1,1, 23.283, 10667.119, 426.627, 52586.369 24/08/12,16:31:44,13,08,1, 11.9,1,1, 23.283, 10667.119, 426.623, 52586.413 24/08/12,16:31:44,14,08,1, 11.9,1,1, 23.283, 10667.117, 426.639, 52586.333 24/08/12,16:31:44,15,08,1, 11.9,1,1, 23.283, 10667.138, 426.659, 52586.457 24/08/12,16:31:44,16,08,1, 11.9,1,1, 23.283, 10667.126, 426.683, 52586.460 24/08/12,16:31:44,17,08,1, 11.9,1,1, 23.283, 10667.149, 426.657, 52586.471 24/08/12,16:31:44,18,08,1, 11.9,1,1, 23.283, 10667.155, 426.662, 52586.483 24/08/12,16:31:44,19,08,1, 11.9,1,1, 23.283, 10667.160, 426.674, 52586.466 24/08/12,16:31:45,00,10,1, 11.9,1,1, 23.284, 10667.158, 426.674, 52586.466 24/08/12,16:31:45,01,10,1, 11.9,1,1, 23.284, 10667.182, 426.689, 52586.570 24/08/12,16:31:45,02,10,1, 11.9,1,1, 23.284, 10667.182, 426.700, 52586.581 24/08/12,16:31:45,03,10,1, 11.9,1,1, 23.284, 10667.199, 426.718, 52586.621 24/08/12,16:31:45,04,10,1, 11.9,1,1, 23.284, 10667.204, 426.733, 52586.638 24/08/12,16:31:45,05,10,1, 11.9,1,1, 23.284, 10667.184, 426.739, 52586.623 24/08/12,16:31:45,06,10,1, 11.9,1,1, 23.284, 10667.186, 426.766, 52586.617 24/08/12,16:31:45,07,10,1, 11.9,1,1, 23.284, 10667.205, 426.757, 52586.615 24/08/12,16:31:45,08,10,1, 11.9,1,1, 23.284, 10667.207, 426.770, 52586.647 24/08/12,16:31:45,09,10,1, 11.9,1,1, 23.284, 10667.220, 426.775, 52586.732 24/08/12,16:31:45,10,10,1, 11.9,1,1, 23.284, 10667.236, 426.772, 52586.678 24/08/12,16:31:45,11,10,1, 11.9,1,1, 23.284, 10667.258, 426.803, 52586.810 24/08/12,16:31:45,12,10,1, 11.9,1,1, 23.284, 10667.232, 426.811, 52586.765 24/08/12,16:31:45,13,10,1, 11.9,1,1, 23.284, 10667.284, 426.812, 52586.787 24/08/12,16:31:45,14,10,1, 11.9,1,1, 23.284, 10667.259, 426.819, 52586.872 24/08/12,16:31:45,15,10,1, 11.9,1,1, 23.284, 10667.267, 426.806, 52586.899 24/08/12,16:31:45,16,10,1, 11.9,1,1, 23.284, 10667.282, 426.819, 52586.827 24/08/12,16:31:45,17,10,1, 11.9,1,1, 23.284, 10667.282, 426.827, 52586.939 24/08/12,16:31:45,18,10,1, 11.9,1,1, 23.284, 10667.300, 426.850, 52586.921 24/08/12,16:31:45,19,10,1, 11.9,1,1, 23.284, 10667.325, 426.849, 52586.919 24/08/12,16:31:46,00,09,1, 11.9,1,1, 23.279, 10667.325, 426.849, 52586.919 24/08/12,16:31:46,01,09,1, 11.9,1,1, 23.279, 10667.300, 426.845, 52586.947 24/08/12,16:31:46,02,09,1, 11.9,1,1, 23.279, 10667.333, 426.865, 52586.945 24/08/12,16:31:46,03,09,1, 11.9,1,1, 23.279, 10667.349, 426.846, 52586.989 24/08/12,16:31:46,04,09,1, 11.9,1,1, 23.279, 10667.343, 426.879, 52586.993 24/08/12,16:31:46,05,09,1, 11.9,1,1, 23.279, 10667.373, 426.864, 52587.027 24/08/12,16:31:46,06,09,1, 11.9,1,1, 23.279, 10667.360, 426.895, 52587.064 24/08/12,16:31:46,07,09,1, 11.9,1,1, 23.279, 10667.381, 426.910, 52587.058 24/08/12,16:31:46,08,09,1, 11.9,1,1, 23.279, 10667.383, 426.899, 52587.089 24/08/12,16:31:46,09,09,1, 11.9,1,1, 23.279, 10667.399, 426.907, 52587.126 24/08/12,16:31:46,10,09,1, 11.9,1,1, 23.279, 10667.400, 426.915, 52587.134 24/08/12,16:31:46,11,09,1, 11.9,1,1, 23.279, 10667.416, 426.921, 52587.151 24/08/12,16:31:46,12,09,1, 11.9,1,1, 23.279, 10667.410, 426.944, 52587.173 24/08/12,16:31:46,13,09,1, 11.9,1,1, 23.279, 10667.412, 426.937, 52587.219 24/08/12,16:31:46,14,09,1, 11.9,1,1, 23.279, 10667.425, 426.951, 52587.246 24/08/12,16:31:46,15,09,1, 11.9,1,1, 23.279, 10667.423, 426.972, 52587.242 24/08/12,16:31:46,16,09,1, 11.9,1,1, 23.279, 10667.450, 426.963, 52587.239 24/08/12,16:31:46,17,09,1, 11.9,1,1, 23.279, 10667.453, 426.966, 52587.252 24/08/12,16:31:46,18,09,1, 11.9,1,1, 23.279, 10667.471, 426.975, 52587.329 24/08/12,16:31:46,19,09,1, 11.9,1,1, 23.279, 10667.467, 426.969, 52587.299 24/08/12,16:31:47,00,09,1, 11.8,1,1, 23.281, 10667.459, 426.969, 52587.299 24/08/12,16:31:47,01,09,1, 11.8,1,1, 23.281, 10667.494, 426.977, 52587.303 24/08/12,16:31:47,02,09,1, 11.8,1,1, 23.281, 10667.509, 426.992, 52587.356 24/08/12,16:31:47,03,09,1, 11.8,1,1, 23.281, 10667.510, 427.011, 52587.392 24/08/12,16:31:47,04,09,1, 11.8,1,1, 23.281, 10667.522, 427.007, 52587.429 24/08/12,16:31:47,05,09,1, 11.8,1,1, 23.281, 10667.544, 427.000, 52587.422 24/08/12,16:31:47,06,09,1, 11.8,1,1, 23.281, 10667.541, 427.012, 52587.446 24/08/12,16:31:47,07,09,1, 11.8,1,1, 23.281, 10667.539, 427.012, 52587.463 24/08/12,16:31:47,08,09,1, 11.8,1,1, 23.281, 10667.574, 427.016, 52587.524 24/08/12,16:31:47,09,09,1, 11.8,1,1, 23.281, 10667.572, 427.042, 52587.528 24/08/12,16:31:47,10,09,1, 11.8,1,1, 23.281, 10667.602, 427.035, 52587.580 24/08/12,16:31:47,11,09,1, 11.8,1,1, 23.281, 10667.603, 427.038, 52587.623 24/08/12,16:31:47,12,09,1, 11.8,1,1, 23.281, 10667.611, 427.033, 52587.616 24/08/12,16:31:47,13,09,1, 11.8,1,1, 23.281, 10667.637, 427.075, 52587.591 24/08/12,16:31:47,14,09,1, 11.8,1,1, 23.281, 10667.647, 427.072, 52587.604 24/08/12,16:31:47,15,09,1, 11.8,1,1, 23.281, 10667.662, 427.061, 52587.668 24/08/12,16:31:47,16,09,1, 11.8,1,1, 23.281, 10667.659, 427.072, 52587.634 24/08/12,16:31:47,17,09,1, 11.8,1,1, 23.281, 10667.668, 427.097, 52587.615 24/08/12,16:31:47,18,09,1, 11.8,1,1, 23.281, 10667.632, 427.080, 52587.730 24/08/12,16:31:47,19,09,1, 11.8,1,1, 23.281, 10667.685, 427.080, 52587.756 24/08/12,16:31:48,00,09,1, 11.9,1,1, 23.285, 10667.684, 427.080, 52587.756 24/08/12,16:31:48,01,09,1, 11.9,1,1, 23.285, 10667.704, 427.110, 52587.819 24/08/12,16:31:48,02,09,1, 11.9,1,1, 23.285, 10667.713, 427.096, 52587.822 24/08/12,16:31:48,03,09,1, 11.9,1,1, 23.285, 10667.730, 427.119, 52587.800 24/08/12,16:31:48,04,09,1, 11.9,1,1, 23.285, 10667.743, 427.113, 52587.811 24/08/12,16:31:48,05,09,1, 11.9,1,1, 23.285, 10667.761, 427.112, 52587.836 24/08/12,16:31:48,06,09,1, 11.9,1,1, 23.285, 10667.747, 427.111, 52587.844 24/08/12,16:31:48,07,09,1, 11.9,1,1, 23.285, 10667.782, 427.127, 52587.890 24/08/12,16:31:48,08,09,1, 11.9,1,1, 23.285, 10667.771, 427.129, 52587.906 24/08/12,16:31:48,09,09,1, 11.9,1,1, 23.285, 10667.785, 427.136, 52587.923 24/08/12,16:31:48,10,09,1, 11.9,1,1, 23.285, 10667.793, 427.152, 52587.950 24/08/12,16:31:48,11,09,1, 11.9,1,1, 23.285, 10667.797, 427.153, 52587.968 24/08/12,16:31:48,12,09,1, 11.9,1,1, 23.285, 10667.810, 427.161, 52587.974 24/08/12,16:31:48,13,09,1, 11.9,1,1, 23.285, 10667.829, 427.166, 52588.027 24/08/12,16:31:48,14,09,1, 11.9,1,1, 23.285, 10667.863, 427.169, 52588.050 24/08/12,16:31:48,15,09,1, 11.9,1,1, 23.285, 10667.853, 427.182, 52588.050 24/08/12,16:31:48,16,09,1, 11.9,1,1, 23.285, 10667.875, 427.160, 52588.065 24/08/12,16:31:48,17,09,1, 11.9,1,1, 23.285, 10667.867, 427.203, 52588.093 24/08/12,16:31:48,18,09,1, 11.9,1,1, 23.285, 10667.916, 427.198, 52588.069 24/08/12,16:31:48,19,09,1, 11.9,1,1, 23.285, 10667.925, 427.222, 52588.143 24/08/12,16:31:49,00,09,1, 11.9,1,1, 23.283, 10667.918, 427.222, 52588.143 24/08/12,16:31:49,01,09,1, 11.9,1,1, 23.283, 10667.938, 427.192, 52588.168 24/08/12,16:31:49,02,09,1, 11.9,1,1, 23.283, 10667.942, 427.192, 52588.177 24/08/12,16:31:49,03,09,1, 11.9,1,1, 23.283, 10667.960, 427.197, 52588.210 24/08/12,16:31:49,04,09,1, 11.9,1,1, 23.283, 10667.973, 427.222, 52588.197 24/08/12,16:31:49,05,09,1, 11.9,1,1, 23.283, 10667.980, 427.226, 52588.234 24/08/12,16:31:49,06,09,1, 11.9,1,1, 23.283, 10667.992, 427.188, 52588.257 24/08/12,16:31:49,07,09,1, 11.9,1,1, 23.283, 10667.995, 427.219, 52588.257 24/08/12,16:31:49,08,09,1, 11.9,1,1, 23.283, 10667.988, 427.195, 52588.273 24/08/12,16:31:49,09,09,1, 11.9,1,1, 23.283, 10668.017, 427.206, 52588.334 24/08/12,16:31:49,10,09,1, 11.9,1,1, 23.283, 10668.021, 427.231, 52588.339 24/08/12,16:31:49,11,09,1, 11.9,1,1, 23.283, 10668.025, 427.227, 52588.338 24/08/12,16:31:49,12,09,1, 11.9,1,1, 23.283, 10668.067, 427.264, 52588.355 24/08/12,16:31:49,13,09,1, 11.9,1,1, 23.283, 10668.050, 427.268, 52588.429 24/08/12,16:31:49,14,09,1, 11.9,1,1, 23.283, 10668.060, 427.292, 52588.405 24/08/12,16:31:49,15,09,1, 11.9,1,1, 23.283, 10668.082, 427.282, 52588.428 24/08/12,16:31:49,16,09,1, 11.9,1,1, 23.283, 10668.102, 427.299, 52588.451 24/08/12,16:31:49,17,09,1, 11.9,1,1, 23.283, 10668.094, 427.303, 52588.477 24/08/12,16:31:49,18,09,1, 11.9,1,1, 23.283, 10668.123, 427.294, 52588.487 24/08/12,16:31:49,19,09,1, 11.9,1,1, 23.283, 10668.113, 427.306, 52588.496 24/08/12,16:31:50,00,09,1, 11.9,1,1, 23.282, 10668.110, 427.306, 52588.496 24/08/12,16:31:50,01,09,1, 11.9,1,1, 23.282, 10668.158, 427.325, 52588.528 24/08/12,16:31:50,02,09,1, 11.9,1,1, 23.282, 10668.174, 427.336, 52588.530 24/08/12,16:31:50,03,09,1, 11.9,1,1, 23.282, 10668.142, 427.322, 52588.576 24/08/12,16:31:50,04,09,1, 11.9,1,1, 23.282, 10668.220, 427.338, 52588.607 24/08/12,16:31:50,05,09,1, 11.9,1,1, 23.282, 10668.190, 427.338, 52588.595 24/08/12,16:31:50,06,09,1, 11.9,1,1, 23.282, 10668.205, 427.342, 52588.644 24/08/12,16:31:50,07,09,1, 11.9,1,1, 23.282, 10668.227, 427.332, 52588.622 24/08/12,16:31:50,08,09,1, 11.9,1,1, 23.282, 10668.271, 427.351, 52588.654 24/08/12,16:31:50,09,09,1, 11.9,1,1, 23.282, 10668.266, 427.356, 52588.671 24/08/12,16:31:50,10,09,1, 11.9,1,1, 23.282, 10668.268, 427.339, 52588.704 24/08/12,16:31:50,11,09,1, 11.9,1,1, 23.282, 10668.288, 427.355, 52588.739 24/08/12,16:31:50,12,09,1, 11.9,1,1, 23.282, 10668.315, 427.393, 52588.726 24/08/12,16:31:50,13,09,1, 11.9,1,1, 23.282, 10668.313, 427.399, 52588.794 24/08/12,16:31:50,14,09,1, 11.9,1,1, 23.282, 10668.329, 427.386, 52588.809 24/08/12,16:31:50,15,09,1, 11.9,1,1, 23.282, 10668.335, 427.376, 52588.808 24/08/12,16:31:50,16,09,1, 11.9,1,1, 23.282, 10668.348, 427.378, 52588.850 24/08/12,16:31:50,17,09,1, 11.9,1,1, 23.282, 10668.379, 427.382, 52588.866 24/08/12,16:31:50,18,09,1, 11.9,1,1, 23.282, 10668.371, 427.426, 52588.912 24/08/12,16:31:50,19,09,1, 11.9,1,1, 23.282, 10668.383, 427.408, 52588.901 24/08/12,16:31:51,00,09,1, 11.9,1,1, 23.283, 10668.377, 427.408, 52588.901 24/08/12,16:31:51,01,09,1, 11.9,1,1, 23.283, 10668.382, 427.445, 52588.951 24/08/12,16:31:51,02,09,1, 11.9,1,1, 23.283, 10668.418, 427.428, 52588.975 24/08/12,16:31:51,03,09,1, 11.9,1,1, 23.283, 10668.436, 427.429, 52588.940 24/08/12,16:31:51,04,09,1, 11.9,1,1, 23.283, 10668.444, 427.443, 52589.009 24/08/12,16:31:51,05,09,1, 11.9,1,1, 23.283, 10668.449, 427.452, 52588.990 24/08/12,16:31:51,06,09,1, 11.9,1,1, 23.283, 10668.453, 427.426, 52589.002 24/08/12,16:31:51,07,09,1, 11.9,1,1, 23.283, 10668.475, 427.450, 52589.061 24/08/12,16:31:51,08,09,1, 11.9,1,1, 23.283, 10668.492, 427.451, 52589.062 24/08/12,16:31:51,09,09,1, 11.9,1,1, 23.283, 10668.504, 427.428, 52589.058 24/08/12,16:31:51,10,09,1, 11.9,1,1, 23.283, 10668.529, 427.446, 52589.099 24/08/12,16:31:51,11,09,1, 11.9,1,1, 23.283, 10668.549, 427.467, 52589.119 24/08/12,16:31:51,12,09,1, 11.9,1,1, 23.283, 10668.560, 427.464, 52589.129 24/08/12,16:31:51,13,09,1, 11.9,1,1, 23.283, 10668.571, 427.459, 52589.162 24/08/12,16:31:51,14,09,1, 11.9,1,1, 23.283, 10668.595, 427.465, 52589.183 24/08/12,16:31:51,15,09,1, 11.9,1,1, 23.283, 10668.600, 427.472, 52589.157 24/08/12,16:31:51,16,09,1, 11.9,1,1, 23.283, 10668.610, 427.510, 52589.186 24/08/12,16:31:51,17,09,1, 11.9,1,1, 23.283, 10668.631, 427.477, 52589.240 24/08/12,16:31:51,18,09,1, 11.9,1,1, 23.283, 10668.626, 427.508, 52589.241 24/08/12,16:31:51,19,09,1, 11.9,1,1, 23.283, 10668.656, 427.507, 52589.252 24/08/12,16:31:52,00,10,1, 11.9,1,1, 23.281, 10668.652, 427.507, 52589.252 24/08/12,16:31:52,01,10,1, 11.9,1,1, 23.281, 10668.668, 427.528, 52589.291 24/08/12,16:31:52,02,10,1, 11.9,1,1, 23.281, 10668.704, 427.531, 52589.376 24/08/12,16:31:52,03,10,1, 11.9,1,1, 23.281, 10668.712, 427.495, 52589.322 24/08/12,16:31:52,04,10,1, 11.9,1,1, 23.281, 10668.715, 427.529, 52589.318 24/08/12,16:31:52,05,10,1, 11.9,1,1, 23.281, 10668.747, 427.541, 52589.421 24/08/12,16:31:52,06,10,1, 11.9,1,1, 23.281, 10668.749, 427.533, 52589.375 24/08/12,16:31:52,07,10,1, 11.9,1,1, 23.281, 10668.768, 427.551, 52589.417 24/08/12,16:31:52,08,10,1, 11.9,1,1, 23.281, 10668.791, 427.543, 52589.372 24/08/12,16:31:52,09,10,1, 11.9,1,1, 23.281, 10668.796, 427.553, 52589.464 24/08/12,16:31:52,10,10,1, 11.9,1,1, 23.281, 10668.822, 427.541, 52589.387 24/08/12,16:31:52,11,10,1, 11.9,1,1, 23.281, 10668.848, 427.555, 52589.505 24/08/12,16:31:52,12,10,1, 11.9,1,1, 23.281, 10668.832, 427.554, 52589.522 24/08/12,16:31:52,13,10,1, 11.9,1,1, 23.281, 10668.883, 427.564, 52589.547 24/08/12,16:31:52,14,10,1, 11.9,1,1, 23.281, 10668.876, 427.558, 52589.536 24/08/12,16:31:52,15,10,1, 11.9,1,1, 23.281, 10668.885, 427.572, 52589.590 24/08/12,16:31:52,16,10,1, 11.9,1,1, 23.281, 10668.901, 427.579, 52589.611 24/08/12,16:31:52,17,10,1, 11.9,1,1, 23.281, 10668.909, 427.585, 52589.643 24/08/12,16:31:52,18,10,1, 11.9,1,1, 23.281, 10668.917, 427.572, 52589.584 24/08/12,16:31:52,19,10,1, 11.9,1,1, 23.281, 10668.975, 427.589, 52589.639 24/08/12,16:31:53,00,10,1, 11.9,1,1, 23.280, 10668.969, 427.589, 52589.639 24/08/12,16:31:53,01,10,1, 11.9,1,1, 23.280, 10668.966, 427.607, 52589.680 24/08/12,16:31:53,02,10,1, 11.9,1,1, 23.280, 10668.967, 427.610, 52589.697 24/08/12,16:31:53,03,10,1, 11.9,1,1, 23.280, 10668.999, 427.604, 52589.723 24/08/12,16:31:53,04,10,1, 11.9,1,1, 23.280, 10669.004, 427.599, 52589.682 24/08/12,16:31:53,05,10,1, 11.9,1,1, 23.280, 10669.023, 427.627, 52589.762 24/08/12,16:31:53,06,10,1, 11.9,1,1, 23.280, 10669.035, 427.611, 52589.776 24/08/12,16:31:53,07,10,1, 11.9,1,1, 23.280, 10669.052, 427.631, 52589.711 24/08/12,16:31:53,08,10,1, 11.9,1,1, 23.280, 10669.076, 427.618, 52589.777 24/08/12,16:31:53,09,10,1, 11.9,1,1, 23.280, 10669.074, 427.638, 52589.760 24/08/12,16:31:53,10,10,1, 11.9,1,1, 23.280, 10669.095, 427.630, 52589.791 24/08/12,16:31:53,11,10,1, 11.9,1,1, 23.280, 10669.102, 427.626, 52589.801 24/08/12,16:31:53,12,10,1, 11.9,1,1, 23.280, 10669.092, 427.642, 52589.892 24/08/12,16:31:53,13,10,1, 11.9,1,1, 23.280, 10669.126, 427.631, 52589.812 24/08/12,16:31:53,14,10,1, 11.9,1,1, 23.280, 10669.134, 427.633, 52589.899 24/08/12,16:31:53,15,10,1, 11.9,1,1, 23.280, 10669.175, 427.643, 52589.905 24/08/12,16:31:53,16,10,1, 11.9,1,1, 23.280, 10669.165, 427.647, 52589.964 24/08/12,16:31:53,17,10,1, 11.9,1,1, 23.280, 10669.182, 427.652, 52589.953 24/08/12,16:31:53,18,10,1, 11.9,1,1, 23.280, 10669.200, 427.643, 52589.937 24/08/12,16:31:53,19,10,1, 11.9,1,1, 23.280, 10669.203, 427.657, 52589.991 24/08/12,16:31:54,00,10,1, 11.9,1,1, 23.282, 10669.203, 427.657, 52589.991 24/08/12,16:31:54,01,10,1, 11.9,1,1, 23.282, 10669.248, 427.667, 52589.983 24/08/12,16:31:54,02,10,1, 11.9,1,1, 23.282, 10669.279, 427.671, 52589.997 24/08/12,16:31:54,03,10,1, 11.9,1,1, 23.282, 10669.250, 427.662, 52590.088 24/08/12,16:31:54,04,10,1, 11.9,1,1, 23.282, 10669.277, 427.678, 52590.102 24/08/12,16:31:54,05,10,1, 11.9,1,1, 23.282, 10669.289, 427.676, 52590.129 24/08/12,16:31:54,06,10,1, 11.9,1,1, 23.282, 10669.268, 427.681, 52590.122 24/08/12,16:31:54,07,10,1, 11.9,1,1, 23.282, 10669.293, 427.678, 52590.081 24/08/12,16:31:54,08,10,1, 11.9,1,1, 23.282, 10669.330, 427.684, 52590.153 24/08/12,16:31:54,09,10,1, 11.9,1,1, 23.282, 10669.301, 427.690, 52590.131 24/08/12,16:31:54,10,10,1, 11.9,1,1, 23.282, 10669.341, 427.683, 52590.141 24/08/12,16:31:54,11,10,1, 11.9,1,1, 23.282, 10669.357, 427.709, 52590.150 24/08/12,16:31:54,12,10,1, 11.9,1,1, 23.282, 10669.348, 427.689, 52590.191 24/08/12,16:31:54,13,10,1, 11.9,1,1, 23.282, 10669.380, 427.729, 52590.262 24/08/12,16:31:54,14,10,1, 11.9,1,1, 23.282, 10669.388, 427.720, 52590.293 24/08/12,16:31:54,15,10,1, 11.9,1,1, 23.282, 10669.380, 427.702, 52590.206 24/08/12,16:31:54,16,10,1, 11.9,1,1, 23.282, 10669.409, 427.705, 52590.336 24/08/12,16:31:54,17,10,1, 11.9,1,1, 23.282, 10669.413, 427.701, 52590.285 24/08/12,16:31:54,18,10,1, 11.9,1,1, 23.282, 10669.419, 427.697, 52590.284 24/08/12,16:31:54,19,10,1, 11.9,1,1, 23.282, 10669.457, 427.690, 52590.310 24/08/12,16:31:55,00,10,1, 11.9,1,1, 23.284, 10669.453, 427.690, 52590.310 24/08/12,16:31:55,01,10,1, 11.9,1,1, 23.284, 10669.476, 427.707, 52590.366 24/08/12,16:31:55,02,10,1, 11.9,1,1, 23.284, 10669.453, 427.702, 52590.399 24/08/12,16:31:55,03,10,1, 11.9,1,1, 23.284, 10669.473, 427.732, 52590.463 24/08/12,16:31:55,04,10,1, 11.9,1,1, 23.284, 10669.475, 427.730, 52590.463 24/08/12,16:31:55,05,10,1, 11.9,1,1, 23.284, 10669.492, 427.730, 52590.363 24/08/12,16:31:55,06,10,1, 11.9,1,1, 23.284, 10669.517, 427.719, 52590.485 24/08/12,16:31:55,07,10,1, 11.9,1,1, 23.284, 10669.496, 427.729, 52590.505 24/08/12,16:31:55,08,10,1, 11.9,1,1, 23.284, 10669.539, 427.727, 52590.548 24/08/12,16:31:55,09,10,1, 11.9,1,1, 23.284, 10669.531, 427.722, 52590.530 24/08/12,16:31:55,10,10,1, 11.9,1,1, 23.284, 10669.524, 427.736, 52590.474 24/08/12,16:31:55,11,10,1, 11.9,1,1, 23.284, 10669.551, 427.723, 52590.549 24/08/12,16:31:55,12,10,1, 11.9,1,1, 23.284, 10669.562, 427.728, 52590.522 24/08/12,16:31:55,13,10,1, 11.9,1,1, 23.284, 10669.570, 427.750, 52590.556 24/08/12,16:31:55,14,10,1, 11.9,1,1, 23.284, 10669.573, 427.705, 52590.535 24/08/12,16:31:55,15,10,1, 11.9,1,1, 23.284, 10669.604, 427.721, 52590.587 24/08/12,16:31:55,16,10,1, 11.9,1,1, 23.284, 10669.604, 427.711, 52590.593 24/08/12,16:31:55,17,10,1, 11.9,1,1, 23.284, 10669.628, 427.716, 52590.591 24/08/12,16:31:55,18,10,1, 11.9,1,1, 23.284, 10669.616, 427.728, 52590.678 24/08/12,16:31:55,19,10,1, 11.9,1,1, 23.284, 10669.635, 427.698, 52590.636 24/08/12,16:31:56,00,10,1, 11.9,1,1, 23.283, 10669.628, 427.698, 52590.636 24/08/12,16:31:56,01,10,1, 11.9,1,1, 23.283, 10669.653, 427.704, 52590.696 24/08/12,16:31:56,02,10,1, 11.9,1,1, 23.283, 10669.660, 427.722, 52590.770 24/08/12,16:31:56,03,10,1, 11.9,1,1, 23.283, 10669.652, 427.720, 52590.703 24/08/12,16:31:56,04,10,1, 11.9,1,1, 23.283, 10669.652, 427.720, 52590.741 24/08/12,16:31:56,05,10,1, 11.9,1,1, 23.283, 10669.680, 427.716, 52590.782 24/08/12,16:31:56,06,10,1, 11.9,1,1, 23.283, 10669.689, 427.738, 52590.767 24/08/12,16:31:56,07,10,1, 11.9,1,1, 23.283, 10669.691, 427.695, 52590.778 24/08/12,16:31:56,08,10,1, 11.9,1,1, 23.283, 10669.714, 427.741, 52590.812 24/08/12,16:31:56,09,10,1, 11.9,1,1, 23.283, 10669.704, 427.751, 52590.833 24/08/12,16:31:56,10,10,1, 11.9,1,1, 23.283, 10669.736, 427.747, 52590.876 24/08/12,16:31:56,11,10,1, 11.9,1,1, 23.283, 10669.719, 427.724, 52590.847 24/08/12,16:31:56,12,10,1, 11.9,1,1, 23.283, 10669.746, 427.709, 52590.858 24/08/12,16:31:56,13,10,1, 11.9,1,1, 23.283, 10669.764, 427.709, 52590.861 24/08/12,16:31:56,14,10,1, 11.9,1,1, 23.283, 10669.766, 427.725, 52590.830 24/08/12,16:31:56,15,10,1, 11.9,1,1, 23.283, 10669.758, 427.708, 52590.941 24/08/12,16:31:56,16,10,1, 11.9,1,1, 23.283, 10669.776, 427.697, 52590.912 24/08/12,16:31:56,17,10,1, 11.9,1,1, 23.283, 10669.816, 427.703, 52590.931 24/08/12,16:31:56,18,10,1, 11.9,1,1, 23.283, 10669.794, 427.710, 52590.997 24/08/12,16:31:56,19,10,1, 11.9,1,1, 23.283, 10669.827, 427.695, 52590.913 24/08/12,16:31:57,00,10,1, 11.9,1,1, 23.286, 10669.820, 427.695, 52590.913 24/08/12,16:31:57,01,10,1, 11.9,1,1, 23.286, 10669.876, 427.709, 52591.056 24/08/12,16:31:57,02,10,1, 11.9,1,1, 23.286, 10669.907, 427.894, 52591.790 24/08/12,16:31:57,03,10,1, 11.9,1,1, 23.286, 10669.925, 427.906, 52591.817 24/08/12,16:31:57,04,10,1, 11.9,1,1, 23.286, 10669.921, 427.920, 52591.820 24/08/12,16:31:57,05,10,1, 11.9,1,1, 23.286, 10669.933, 427.909, 52591.876 24/08/12,16:31:57,06,10,1, 11.9,1,1, 23.286, 10669.947, 427.909, 52591.926 24/08/12,16:31:57,07,10,1, 11.9,1,1, 23.286, 10669.946, 427.910, 52591.901 24/08/12,16:31:57,08,10,1, 11.9,1,1, 23.286, 10670.000, 427.899, 52591.960 24/08/12,16:31:57,09,10,1, 11.9,1,1, 23.286, 10670.010, 427.894, 52591.989 24/08/12,16:31:57,10,10,1, 11.9,1,1, 23.286, 10670.018, 427.886, 52591.896 24/08/12,16:31:57,11,10,1, 11.9,1,1, 23.286, 10670.035, 427.897, 52591.968 24/08/12,16:31:57,12,10,1, 11.9,1,1, 23.286, 10670.047, 427.899, 52591.985 24/08/12,16:31:57,13,10,1, 11.9,1,1, 23.286, 10670.074, 427.885, 52591.978 24/08/12,16:31:57,14,10,1, 11.9,1,1, 23.286, 10670.081, 427.887, 52592.085 24/08/12,16:31:57,15,10,1, 11.9,1,1, 23.286, 10670.108, 427.887, 52592.076 24/08/12,16:31:57,16,10,1, 11.9,1,1, 23.286, 10670.100, 427.917, 52592.063 24/08/12,16:31:57,17,10,1, 11.9,1,1, 23.286, 10670.105, 427.889, 52592.079 24/08/12,16:31:57,18,10,1, 11.9,1,1, 23.286, 10670.130, 427.892, 52592.117 24/08/12,16:31:57,19,10,1, 11.9,1,1, 23.286, 10670.159, 427.888, 52592.055 24/08/12,16:31:58,00,10,1, 11.9,1,1, 23.287, 10670.154, 427.888, 52592.055 24/08/12,16:31:58,01,10,1, 11.9,1,1, 23.287, 10670.179, 427.867, 52592.158 24/08/12,16:31:58,02,10,1, 11.9,1,1, 23.287, 10670.181, 427.879, 52592.175 24/08/12,16:31:58,03,10,1, 11.9,1,1, 23.287, 10670.211, 427.891, 52592.196 24/08/12,16:31:58,04,10,1, 11.9,1,1, 23.287, 10670.203, 427.863, 52592.205 24/08/12,16:31:58,05,10,1, 11.9,1,1, 23.287, 10670.247, 427.868, 52592.165 24/08/12,16:31:58,06,10,1, 11.9,1,1, 23.287, 10670.217, 427.852, 52592.216 24/08/12,16:31:58,07,10,1, 11.9,1,1, 23.287, 10670.254, 427.853, 52592.175 24/08/12,16:31:58,08,10,1, 11.9,1,1, 23.287, 10670.255, 427.868, 52592.278 24/08/12,16:31:58,09,10,1, 11.9,1,1, 23.287, 10670.273, 427.832, 52592.317 24/08/12,16:31:58,10,10,1, 11.9,1,1, 23.287, 10670.283, 427.859, 52592.319 24/08/12,16:31:58,11,10,1, 11.9,1,1, 23.287, 10670.306, 427.843, 52592.227 24/08/12,16:31:58,12,10,1, 11.9,1,1, 23.287, 10670.305, 427.834, 52592.295 24/08/12,16:31:58,13,10,1, 11.9,1,1, 23.287, 10670.290, 427.828, 52592.254 24/08/12,16:31:58,14,10,1, 11.9,1,1, 23.287, 10670.337, 427.800, 52592.313 24/08/12,16:31:58,15,10,1, 11.9,1,1, 23.287, 10670.316, 427.792, 52592.305 24/08/12,16:31:58,16,10,1, 11.9,1,1, 23.287, 10670.329, 427.825, 52592.315 24/08/12,16:31:58,17,10,1, 11.9,1,1, 23.287, 10670.377, 427.808, 52592.397 24/08/12,16:31:58,18,10,1, 11.9,1,1, 23.287, 10670.347, 427.809, 52592.343 24/08/12,16:31:58,19,10,1, 11.9,1,1, 23.287, 10670.387, 427.794, 52592.401 24/08/12,16:31:59,00,09,1, 12.0,1,1, 23.286, 10670.379, 427.794, 52592.401 24/08/12,16:31:59,01,09,1, 12.0,1,1, 23.286, 10670.398, 427.799, 52592.411 24/08/12,16:31:59,02,09,1, 12.0,1,1, 23.286, 10670.401, 427.778, 52592.455 24/08/12,16:31:59,03,09,1, 12.0,1,1, 23.286, 10670.424, 427.786, 52592.479 24/08/12,16:31:59,04,09,1, 12.0,1,1, 23.286, 10670.462, 427.764, 52592.463 24/08/12,16:31:59,05,09,1, 12.0,1,1, 23.286, 10670.476, 427.776, 52592.522 24/08/12,16:31:59,06,09,1, 12.0,1,1, 23.286, 10670.487, 427.753, 52592.457 24/08/12,16:31:59,07,09,1, 12.0,1,1, 23.286, 10670.500, 427.761, 52592.548 24/08/12,16:31:59,08,09,1, 12.0,1,1, 23.286, 10670.505, 427.755, 52592.561 24/08/12,16:31:59,09,09,1, 12.0,1,1, 23.286, 10670.502, 427.765, 52592.500 24/08/12,16:31:59,10,09,1, 12.0,1,1, 23.286, 10670.532, 427.746, 52592.564 24/08/12,16:31:59,11,09,1, 12.0,1,1, 23.286, 10670.539, 427.727, 52592.554 24/08/12,16:31:59,12,09,1, 12.0,1,1, 23.286, 10670.534, 427.732, 52592.613 24/08/12,16:31:59,13,09,1, 12.0,1,1, 23.286, 10670.571, 427.747, 52592.619 24/08/12,16:31:59,14,09,1, 12.0,1,1, 23.286, 10670.585, 427.726, 52592.618 24/08/12,16:31:59,15,09,1, 12.0,1,1, 23.286, 10670.602, 427.718, 52592.641 24/08/12,16:31:59,16,09,1, 12.0,1,1, 23.286, 10670.615, 427.730, 52592.600 24/08/12,16:31:59,17,09,1, 12.0,1,1, 23.286, 10670.630, 427.693, 52592.611 24/08/12,16:31:59,18,09,1, 12.0,1,1, 23.286, 10670.648, 427.715, 52592.629 24/08/12,16:31:59,19,09,1, 12.0,1,1, 23.286, 10670.656, 427.710, 52592.666 24/08/12,16:32:00,00,09,1, 11.9,1,1, 23.279, 10670.655, 427.710, 52592.666 24/08/12,16:32:00,01,09,1, 11.9,1,1, 23.279, 10670.685, 427.707, 52592.682 24/08/12,16:32:00,02,09,1, 11.9,1,1, 23.279, 10670.688, 427.504, 52591.969 24/08/12,16:32:00,03,09,1, 11.9,1,1, 23.279, 10670.693, 427.470, 52591.892 24/08/12,16:32:00,04,09,1, 11.9,1,1, 23.279, 10670.697, 427.458, 52591.863 24/08/12,16:32:00,05,09,1, 11.9,1,1, 23.279, 10670.717, 427.467, 52591.882 24/08/12,16:32:00,06,09,1, 11.9,1,1, 23.279, 10670.747, 427.446, 52591.911 24/08/12,16:32:00,07,09,1, 11.9,1,1, 23.279, 10670.776, 427.440, 52591.974 24/08/12,16:32:00,08,09,1, 11.9,1,1, 23.279, 10670.784, 427.432, 52591.965 24/08/12,16:32:00,09,09,1, 11.9,1,1, 23.279, 10670.780, 427.433, 52591.949 24/08/12,16:32:00,10,09,1, 11.9,1,1, 23.279, 10670.814, 427.407, 52592.032 24/08/12,16:32:00,11,09,1, 11.9,1,1, 23.279, 10670.826, 427.399, 52592.046 24/08/12,16:32:00,12,09,1, 11.9,1,1, 23.279, 10670.830, 427.389, 52592.047 24/08/12,16:32:00,13,09,1, 11.9,1,1, 23.279, 10670.843, 427.381, 52592.045 24/08/12,16:32:00,14,09,1, 11.9,1,1, 23.279, 10670.854, 427.365, 52592.080 24/08/12,16:32:00,15,09,1, 11.9,1,1, 23.279, 10670.883, 427.378, 52592.040 24/08/12,16:32:00,16,09,1, 11.9,1,1, 23.279, 10670.932, 427.368, 52592.132 24/08/12,16:32:00,17,09,1, 11.9,1,1, 23.279, 10670.948, 427.357, 52592.150 24/08/12,16:32:00,18,09,1, 11.9,1,1, 23.279, 10670.914, 427.362, 52592.160 24/08/12,16:32:00,19,09,1, 11.9,1,1, 23.279, 10670.954, 427.345, 52592.125 24/08/12,16:32:01,00,08,1, 12.0,1,1, 23.286, 10670.947, 427.345, 52592.125 24/08/12,16:32:01,01,08,1, 12.0,1,1, 23.286, 10670.995, 427.329, 52592.185 24/08/12,16:32:01,02,08,1, 12.0,1,1, 23.286, 10671.003, 427.319, 52592.187 24/08/12,16:32:01,03,08,1, 12.0,1,1, 23.286, 10671.038, 427.336, 52592.194 24/08/12,16:32:01,04,08,1, 12.0,1,1, 23.286, 10671.012, 427.323, 52592.157 24/08/12,16:32:01,05,08,1, 12.0,1,1, 23.286, 10671.078, 427.287, 52592.126 24/08/12,16:32:01,06,08,1, 12.0,1,1, 23.286, 10671.063, 427.307, 52592.260 24/08/12,16:32:01,07,08,1, 12.0,1,1, 23.286, 10671.092, 427.275, 52592.174 24/08/12,16:32:01,08,08,1, 12.0,1,1, 23.286, 10671.068, 427.276, 52592.206 24/08/12,16:32:01,09,08,1, 12.0,1,1, 23.286, 10671.109, 427.268, 52592.267 24/08/12,16:32:01,10,08,1, 12.0,1,1, 23.286, 10671.095, 427.259, 52592.252 24/08/12,16:32:01,11,08,1, 12.0,1,1, 23.286, 10671.125, 427.262, 52592.248 24/08/12,16:32:01,12,08,1, 12.0,1,1, 23.286, 10671.122, 427.259, 52592.253 24/08/12,16:32:01,13,08,1, 12.0,1,1, 23.286, 10671.140, 427.233, 52592.284 24/08/12,16:32:01,14,08,1, 12.0,1,1, 23.286, 10671.156, 427.247, 52592.312 24/08/12,16:32:01,15,08,1, 12.0,1,1, 23.286, 10671.167, 427.246, 52592.358 24/08/12,16:32:01,16,08,1, 12.0,1,1, 23.286, 10671.188, 427.222, 52592.319 24/08/12,16:32:01,17,08,1, 12.0,1,1, 23.286, 10671.188, 427.223, 52592.427 24/08/12,16:32:01,18,08,1, 12.0,1,1, 23.286, 10671.198, 427.206, 52592.371 24/08/12,16:32:01,19,08,1, 12.0,1,1, 23.286, 10671.201, 427.184, 52592.342 24/08/12,16:32:02,00,10,1, 12.0,1,1, 23.281, 10671.197, 427.184, 52592.342 24/08/12,16:32:02,01,10,1, 12.0,1,1, 23.281, 10671.219, 427.192, 52592.380 24/08/12,16:32:02,02,10,1, 12.0,1,1, 23.281, 10671.236, 427.169, 52592.433 24/08/12,16:32:02,03,10,1, 12.0,1,1, 23.281, 10671.248, 427.159, 52592.409 24/08/12,16:32:02,04,10,1, 12.0,1,1, 23.281, 10671.251, 427.178, 52592.457 24/08/12,16:32:02,05,10,1, 12.0,1,1, 23.281, 10671.254, 427.144, 52592.433 24/08/12,16:32:02,06,10,1, 12.0,1,1, 23.281, 10671.258, 427.150, 52592.531 24/08/12,16:32:02,07,10,1, 12.0,1,1, 23.281, 10671.262, 427.163, 52592.551 24/08/12,16:32:02,08,10,1, 12.0,1,1, 23.281, 10671.295, 427.124, 52592.466 24/08/12,16:32:02,09,10,1, 12.0,1,1, 23.281, 10671.281, 427.136, 52592.545 24/08/12,16:32:02,10,10,1, 12.0,1,1, 23.281, 10671.320, 427.132, 52592.514 24/08/12,16:32:02,11,10,1, 12.0,1,1, 23.281, 10671.301, 427.109, 52592.554 24/08/12,16:32:02,12,10,1, 12.0,1,1, 23.281, 10671.320, 427.114, 52592.583 24/08/12,16:32:02,13,10,1, 12.0,1,1, 23.281, 10671.317, 427.119, 52592.599 24/08/12,16:32:02,14,10,1, 12.0,1,1, 23.281, 10671.344, 427.061, 52592.567 24/08/12,16:32:02,15,10,1, 12.0,1,1, 23.281, 10671.341, 427.080, 52592.634 24/08/12,16:32:02,16,10,1, 12.0,1,1, 23.281, 10671.331, 427.093, 52592.579 24/08/12,16:32:02,17,10,1, 12.0,1,1, 23.281, 10671.362, 427.085, 52592.632 24/08/12,16:32:02,18,10,1, 12.0,1,1, 23.281, 10671.377, 427.075, 52592.662 24/08/12,16:32:02,19,10,1, 12.0,1,1, 23.281, 10671.375, 427.073, 52592.640 24/08/12,16:32:03,00,10,1, 11.9,1,1, 23.286, 10671.372, 427.073, 52592.640 24/08/12,16:32:03,01,10,1, 11.9,1,1, 23.286, 10671.379, 427.056, 52592.744 24/08/12,16:32:03,02,10,1, 11.9,1,1, 23.286, 10671.407, 427.040, 52592.637 24/08/12,16:32:03,03,10,1, 11.9,1,1, 23.286, 10671.426, 427.053, 52592.734 24/08/12,16:32:03,04,10,1, 11.9,1,1, 23.286, 10671.410, 427.052, 52592.671 24/08/12,16:32:03,05,10,1, 11.9,1,1, 23.286, 10671.417, 427.060, 52592.766 24/08/12,16:32:03,06,10,1, 11.9,1,1, 23.286, 10671.445, 427.075, 52592.715 24/08/12,16:32:03,07,10,1, 11.9,1,1, 23.286, 10671.455, 427.050, 52592.713 24/08/12,16:32:03,08,10,1, 11.9,1,1, 23.286, 10671.440, 427.059, 52592.746 24/08/12,16:32:03,09,10,1, 11.9,1,1, 23.286, 10671.461, 427.055, 52592.800 24/08/12,16:32:03,10,10,1, 11.9,1,1, 23.286, 10671.446, 427.033, 52592.793 24/08/12,16:32:03,11,10,1, 11.9,1,1, 23.286, 10671.483, 427.033, 52592.860 24/08/12,16:32:03,12,10,1, 11.9,1,1, 23.286, 10671.480, 427.024, 52592.774 24/08/12,16:32:03,13,10,1, 11.9,1,1, 23.286, 10671.488, 427.024, 52592.782 24/08/12,16:32:03,14,10,1, 11.9,1,1, 23.286, 10671.524, 427.019, 52592.845 24/08/12,16:32:03,15,10,1, 11.9,1,1, 23.286, 10671.508, 426.988, 52592.872 24/08/12,16:32:03,16,10,1, 11.9,1,1, 23.286, 10671.521, 426.972, 52592.866 24/08/12,16:32:03,17,10,1, 11.9,1,1, 23.286, 10671.533, 427.001, 52592.899 24/08/12,16:32:03,18,10,1, 11.9,1,1, 23.286, 10671.542, 426.982, 52592.931 24/08/12,16:32:03,19,10,1, 11.9,1,1, 23.286, 10671.547, 426.988, 52592.938 24/08/12,16:32:04,00,10,1, 11.9,1,1, 23.285, 10671.539, 426.988, 52592.938 24/08/12,16:32:04,01,10,1, 11.9,1,1, 23.285, 10671.573, 426.939, 52592.859 24/08/12,16:32:04,02,10,1, 11.9,1,1, 23.285, 10671.572, 426.961, 52592.967 24/08/12,16:32:04,03,10,1, 11.9,1,1, 23.285, 10671.595, 426.958, 52592.924 24/08/12,16:32:04,04,10,1, 11.9,1,1, 23.285, 10671.595, 426.956, 52593.009 24/08/12,16:32:04,05,10,1, 11.9,1,1, 23.285, 10671.606, 426.963, 52592.984 24/08/12,16:32:04,06,10,1, 11.9,1,1, 23.285, 10671.617, 426.969, 52593.014 24/08/12,16:32:04,07,10,1, 11.9,1,1, 23.285, 10671.637, 426.922, 52592.988 24/08/12,16:32:04,08,10,1, 11.9,1,1, 23.285, 10671.653, 426.943, 52593.045 24/08/12,16:32:04,09,10,1, 11.9,1,1, 23.285, 10671.651, 426.950, 52593.112 24/08/12,16:32:04,10,10,1, 11.9,1,1, 23.285, 10671.635, 426.932, 52593.044 24/08/12,16:32:04,11,10,1, 11.9,1,1, 23.285, 10671.666, 426.954, 52593.100 24/08/12,16:32:04,12,10,1, 11.9,1,1, 23.285, 10671.677, 426.944, 52593.089 24/08/12,16:32:04,13,10,1, 11.9,1,1, 23.285, 10671.701, 426.946, 52593.081 24/08/12,16:32:04,14,10,1, 11.9,1,1, 23.285, 10671.707, 426.916, 52593.126 24/08/12,16:32:04,15,10,1, 11.9,1,1, 23.285, 10671.721, 426.901, 52593.097 24/08/12,16:32:04,16,10,1, 11.9,1,1, 23.285, 10671.726, 426.913, 52593.113 24/08/12,16:32:04,17,10,1, 11.9,1,1, 23.285, 10671.724, 426.906, 52593.167 24/08/12,16:32:04,18,10,1, 11.9,1,1, 23.285, 10671.745, 426.897, 52593.124 24/08/12,16:32:04,19,10,1, 11.9,1,1, 23.285, 10671.738, 426.909, 52593.110 24/08/12,16:32:05,00,09,1, 11.9,1,1, 23.280, 10671.731, 426.909, 52593.110 24/08/12,16:32:05,01,09,1, 11.9,1,1, 23.280, 10671.772, 426.875, 52593.201 24/08/12,16:32:05,02,09,1, 11.9,1,1, 23.280, 10671.792, 426.859, 52593.170 24/08/12,16:32:05,03,09,1, 11.9,1,1, 23.280, 10671.780, 426.843, 52593.223 24/08/12,16:32:05,04,09,1, 11.9,1,1, 23.280, 10671.813, 426.878, 52593.238 24/08/12,16:32:05,05,09,1, 11.9,1,1, 23.280, 10671.797, 426.842, 52593.225 24/08/12,16:32:05,06,09,1, 11.9,1,1, 23.280, 10671.811, 426.876, 52593.217 24/08/12,16:32:05,07,09,1, 11.9,1,1, 23.280, 10671.813, 426.866, 52593.280 24/08/12,16:32:05,08,09,1, 11.9,1,1, 23.280, 10671.832, 426.854, 52593.341 24/08/12,16:32:05,09,09,1, 11.9,1,1, 23.280, 10671.832, 426.864, 52593.279 24/08/12,16:32:05,10,09,1, 11.9,1,1, 23.280, 10671.872, 426.847, 52593.349 24/08/12,16:32:05,11,09,1, 11.9,1,1, 23.280, 10671.856, 426.852, 52593.331 24/08/12,16:32:05,12,09,1, 11.9,1,1, 23.280, 10671.864, 426.856, 52593.373 24/08/12,16:32:05,13,09,1, 11.9,1,1, 23.280, 10671.858, 426.849, 52593.418 24/08/12,16:32:05,14,09,1, 11.9,1,1, 23.280, 10671.891, 426.857, 52593.420 24/08/12,16:32:05,15,09,1, 11.9,1,1, 23.280, 10671.901, 426.826, 52593.353 24/08/12,16:32:05,16,09,1, 11.9,1,1, 23.280, 10671.887, 426.822, 52593.455 24/08/12,16:32:05,17,09,1, 11.9,1,1, 23.280, 10671.893, 426.802, 52593.414 24/08/12,16:32:05,18,09,1, 11.9,1,1, 23.280, 10671.921, 426.813, 52593.483 24/08/12,16:32:05,19,09,1, 11.9,1,1, 23.280, 10671.920, 426.821, 52593.422 24/08/12,16:32:06,00,10,1, 12.0,1,1, 23.283, 10671.915, 426.821, 52593.422 24/08/12,16:32:06,01,10,1, 12.0,1,1, 23.283, 10671.944, 426.819, 52593.477 24/08/12,16:32:06,02,10,1, 12.0,1,1, 23.283, 10671.942, 426.790, 52593.449 24/08/12,16:32:06,03,10,1, 12.0,1,1, 23.283, 10671.967, 426.794, 52593.595 24/08/12,16:32:06,04,10,1, 12.0,1,1, 23.283, 10671.966, 426.780, 52593.549 24/08/12,16:32:06,05,10,1, 12.0,1,1, 23.283, 10671.986, 426.774, 52593.480 24/08/12,16:32:06,06,10,1, 12.0,1,1, 23.283, 10671.984, 426.759, 52593.556 24/08/12,16:32:06,07,10,1, 12.0,1,1, 23.283, 10671.968, 426.791, 52593.609 24/08/12,16:32:06,08,10,1, 12.0,1,1, 23.283, 10671.974, 426.767, 52593.525 24/08/12,16:32:06,09,10,1, 12.0,1,1, 23.283, 10671.996, 426.776, 52593.616 24/08/12,16:32:06,10,10,1, 12.0,1,1, 23.283, 10671.999, 426.780, 52593.581 24/08/12,16:32:06,11,10,1, 12.0,1,1, 23.283, 10672.019, 426.764, 52593.576 24/08/12,16:32:06,12,10,1, 12.0,1,1, 23.283, 10671.976, 426.765, 52593.665 24/08/12,16:32:06,13,10,1, 12.0,1,1, 23.283, 10672.022, 426.777, 52593.616 24/08/12,16:32:06,14,10,1, 12.0,1,1, 23.283, 10672.018, 426.759, 52593.671 24/08/12,16:32:06,15,10,1, 12.0,1,1, 23.283, 10672.007, 426.780, 52593.681 24/08/12,16:32:06,16,10,1, 12.0,1,1, 23.283, 10672.008, 426.800, 52593.671 24/08/12,16:32:06,17,10,1, 12.0,1,1, 23.283, 10672.047, 426.771, 52593.679 24/08/12,16:32:06,18,10,1, 12.0,1,1, 23.283, 10672.020, 426.767, 52593.721 24/08/12,16:32:06,19,10,1, 12.0,1,1, 23.283, 10672.039, 426.755, 52593.754 24/08/12,16:32:07,00,10,1, 11.9,1,1, 23.285, 10672.032, 426.755, 52593.754 24/08/12,16:32:07,01,10,1, 11.9,1,1, 23.285, 10672.029, 426.736, 52593.746 24/08/12,16:32:07,02,10,1, 11.9,1,1, 23.285, 10672.018, 426.740, 52593.738 24/08/12,16:32:07,03,10,1, 11.9,1,1, 23.285, 10672.060, 426.719, 52593.710 24/08/12,16:32:07,04,10,1, 11.9,1,1, 23.285, 10672.047, 426.728, 52593.701 24/08/12,16:32:07,05,10,1, 11.9,1,1, 23.285, 10672.059, 426.730, 52593.808 24/08/12,16:32:07,06,10,1, 11.9,1,1, 23.285, 10672.066, 426.730, 52593.828 24/08/12,16:32:07,07,10,1, 11.9,1,1, 23.285, 10672.071, 426.722, 52593.826 24/08/12,16:32:07,08,10,1, 11.9,1,1, 23.285, 10672.056, 426.723, 52593.803 24/08/12,16:32:07,09,10,1, 11.9,1,1, 23.285, 10672.076, 426.705, 52593.776 24/08/12,16:32:07,10,10,1, 11.9,1,1, 23.285, 10672.079, 426.729, 52593.765 24/08/12,16:32:07,11,10,1, 11.9,1,1, 23.285, 10672.096, 426.739, 52593.905 24/08/12,16:32:07,12,10,1, 11.9,1,1, 23.285, 10672.092, 426.716, 52593.850 24/08/12,16:32:07,13,10,1, 11.9,1,1, 23.285, 10672.101, 426.713, 52593.907 24/08/12,16:32:07,14,10,1, 11.9,1,1, 23.285, 10672.117, 426.717, 52593.871 24/08/12,16:32:07,15,10,1, 11.9,1,1, 23.285, 10672.111, 426.678, 52593.863 24/08/12,16:32:07,16,10,1, 11.9,1,1, 23.285, 10672.107, 426.710, 52593.908 24/08/12,16:32:07,17,10,1, 11.9,1,1, 23.285, 10672.107, 426.688, 52593.931 24/08/12,16:32:07,18,10,1, 11.9,1,1, 23.285, 10672.128, 426.691, 52593.981 24/08/12,16:32:07,19,10,1, 11.9,1,1, 23.285, 10672.119, 426.690, 52593.965 24/08/12,16:32:08,00,10,1, 11.9,1,1, 23.282, 10672.115, 426.690, 52593.965 24/08/12,16:32:08,01,10,1, 11.9,1,1, 23.282, 10672.159, 426.682, 52593.986 24/08/12,16:32:08,02,10,1, 11.9,1,1, 23.282, 10672.155, 426.678, 52594.014 24/08/12,16:32:08,03,10,1, 11.9,1,1, 23.282, 10672.138, 426.678, 52594.011 24/08/12,16:32:08,04,10,1, 11.9,1,1, 23.282, 10672.161, 426.666, 52594.034 24/08/12,16:32:08,05,10,1, 11.9,1,1, 23.282, 10672.177, 426.644, 52594.048 24/08/12,16:32:08,06,10,1, 11.9,1,1, 23.282, 10672.187, 426.650, 52594.002 24/08/12,16:32:08,07,10,1, 11.9,1,1, 23.282, 10672.182, 426.646, 52594.027 24/08/12,16:32:08,08,10,1, 11.9,1,1, 23.282, 10672.181, 426.650, 52594.093 24/08/12,16:32:08,09,10,1, 11.9,1,1, 23.282, 10672.192, 426.659, 52594.117 24/08/12,16:32:08,10,10,1, 11.9,1,1, 23.282, 10672.225, 426.611, 52594.058 24/08/12,16:32:08,11,10,1, 11.9,1,1, 23.282, 10672.218, 426.603, 52594.080 24/08/12,16:32:08,12,10,1, 11.9,1,1, 23.282, 10672.208, 426.619, 52594.062 24/08/12,16:32:08,13,10,1, 11.9,1,1, 23.282, 10672.215, 426.617, 52594.173 24/08/12,16:32:08,14,10,1, 11.9,1,1, 23.282, 10672.229, 426.609, 52594.160 24/08/12,16:32:08,15,10,1, 11.9,1,1, 23.282, 10672.231, 426.605, 52594.181 24/08/12,16:32:08,16,10,1, 11.9,1,1, 23.282, 10672.223, 426.614, 52594.202 24/08/12,16:32:08,17,10,1, 11.9,1,1, 23.282, 10672.240, 426.593, 52594.239 24/08/12,16:32:08,18,10,1, 11.9,1,1, 23.282, 10672.246, 426.561, 52594.195 24/08/12,16:32:08,19,10,1, 11.9,1,1, 23.282, 10672.280, 426.608, 52594.218 24/08/12,16:32:09,00,10,1, 11.9,1,1, 23.283, 10672.274, 426.608, 52594.218 24/08/12,16:32:09,01,10,1, 11.9,1,1, 23.283, 10672.271, 426.562, 52594.246 24/08/12,16:32:09,02,10,1, 11.9,1,1, 23.283, 10672.272, 426.570, 52594.226 24/08/12,16:32:09,03,10,1, 11.9,1,1, 23.283, 10672.293, 426.557, 52594.238 24/08/12,16:32:09,04,10,1, 11.9,1,1, 23.283, 10672.296, 426.568, 52594.232 24/08/12,16:32:09,05,10,1, 11.9,1,1, 23.283, 10672.318, 426.567, 52594.233 24/08/12,16:32:09,06,10,1, 11.9,1,1, 23.283, 10672.321, 426.536, 52594.238 24/08/12,16:32:09,07,10,1, 11.9,1,1, 23.283, 10672.308, 426.543, 52594.273 24/08/12,16:32:09,08,10,1, 11.9,1,1, 23.283, 10672.324, 426.540, 52594.266 24/08/12,16:32:09,09,10,1, 11.9,1,1, 23.283, 10672.327, 426.529, 52594.335 24/08/12,16:32:09,10,10,1, 11.9,1,1, 23.283, 10672.320, 426.544, 52594.350 24/08/12,16:32:09,11,10,1, 11.9,1,1, 23.283, 10672.316, 426.552, 52594.318 24/08/12,16:32:09,12,10,1, 11.9,1,1, 23.283, 10672.355, 426.531, 52594.325 24/08/12,16:32:09,13,10,1, 11.9,1,1, 23.283, 10672.352, 426.506, 52594.373 24/08/12,16:32:09,14,10,1, 11.9,1,1, 23.283, 10672.359, 426.518, 52594.333 24/08/12,16:32:09,15,10,1, 11.9,1,1, 23.283, 10672.362, 426.515, 52594.363 24/08/12,16:32:09,16,10,1, 11.9,1,1, 23.283, 10672.363, 426.527, 52594.463 24/08/12,16:32:09,17,10,1, 11.9,1,1, 23.283, 10672.390, 426.508, 52594.441 24/08/12,16:32:09,18,10,1, 11.9,1,1, 23.283, 10672.404, 426.512, 52594.357 24/08/12,16:32:09,19,10,1, 11.9,1,1, 23.283, 10672.399, 426.506, 52594.449 24/08/12,16:32:10,00,10,1, 11.9,1,1, 23.281, 10672.390, 426.506, 52594.449 24/08/12,16:32:10,01,10,1, 11.9,1,1, 23.281, 10672.395, 426.492, 52594.489 24/08/12,16:32:10,02,10,1, 11.9,1,1, 23.281, 10672.414, 426.453, 52594.464 24/08/12,16:32:10,03,10,1, 11.9,1,1, 23.281, 10672.405, 426.485, 52594.408 24/08/12,16:32:10,04,10,1, 11.9,1,1, 23.281, 10672.423, 426.470, 52594.471 24/08/12,16:32:10,05,10,1, 11.9,1,1, 23.281, 10672.428, 426.452, 52594.494 24/08/12,16:32:10,06,10,1, 11.9,1,1, 23.281, 10672.451, 426.448, 52594.590 24/08/12,16:32:10,07,10,1, 11.9,1,1, 23.281, 10672.438, 426.434, 52594.548 24/08/12,16:32:10,08,10,1, 11.9,1,1, 23.281, 10672.465, 426.454, 52594.581 24/08/12,16:32:10,09,10,1, 11.9,1,1, 23.281, 10672.478, 426.428, 52594.542 24/08/12,16:32:10,10,10,1, 11.9,1,1, 23.281, 10672.494, 426.444, 52594.525 24/08/12,16:32:10,11,10,1, 11.9,1,1, 23.281, 10672.499, 426.420, 52594.508 24/08/12,16:32:10,12,10,1, 11.9,1,1, 23.281, 10672.486, 426.428, 52594.608 24/08/12,16:32:10,13,10,1, 11.9,1,1, 23.281, 10672.527, 426.443, 52594.562 24/08/12,16:32:10,14,10,1, 11.9,1,1, 23.281, 10672.513, 426.430, 52594.616 24/08/12,16:32:10,15,10,1, 11.9,1,1, 23.281, 10672.534, 426.446, 52594.630 24/08/12,16:32:10,16,10,1, 11.9,1,1, 23.281, 10672.544, 426.417, 52594.672 24/08/12,16:32:10,17,10,1, 11.9,1,1, 23.281, 10672.559, 426.395, 52594.676 24/08/12,16:32:10,18,10,1, 11.9,1,1, 23.281, 10672.571, 426.404, 52594.697 24/08/12,16:32:10,19,10,1, 11.9,1,1, 23.281, 10672.581, 426.374, 52594.682 24/08/12,16:32:11,00,10,1, 11.9,1,1, 23.281, 10672.574, 426.374, 52594.682 24/08/12,16:32:11,01,10,1, 11.9,1,1, 23.281, 10672.575, 426.403, 52594.669 24/08/12,16:32:11,02,10,1, 11.9,1,1, 23.281, 10672.592, 426.372, 52594.681 24/08/12,16:32:11,03,10,1, 11.9,1,1, 23.281, 10672.618, 426.348, 52594.684 24/08/12,16:32:11,04,10,1, 11.9,1,1, 23.281, 10672.603, 426.376, 52594.670 24/08/12,16:32:11,05,10,1, 11.9,1,1, 23.281, 10672.629, 426.352, 52594.654 24/08/12,16:32:11,06,10,1, 11.9,1,1, 23.281, 10672.632, 426.343, 52594.714 24/08/12,16:32:11,07,10,1, 11.9,1,1, 23.281, 10672.643, 426.326, 52594.678 24/08/12,16:32:11,08,10,1, 11.9,1,1, 23.281, 10672.655, 426.316, 52594.681 24/08/12,16:32:11,09,10,1, 11.9,1,1, 23.281, 10672.681, 426.318, 52594.670 24/08/12,16:32:11,10,10,1, 11.9,1,1, 23.281, 10672.677, 426.309, 52594.715 24/08/12,16:32:11,11,10,1, 11.9,1,1, 23.281, 10672.694, 426.331, 52594.807 24/08/12,16:32:11,12,10,1, 11.9,1,1, 23.281, 10672.712, 426.314, 52594.764 24/08/12,16:32:11,13,10,1, 11.9,1,1, 23.281, 10672.725, 426.315, 52594.808 24/08/12,16:32:11,14,10,1, 11.9,1,1, 23.281, 10672.714, 426.308, 52594.801 24/08/12,16:32:11,15,10,1, 11.9,1,1, 23.281, 10672.701, 426.292, 52594.859 24/08/12,16:32:11,16,10,1, 11.9,1,1, 23.281, 10672.713, 426.291, 52594.831 24/08/12,16:32:11,17,10,1, 11.9,1,1, 23.281, 10672.760, 426.296, 52594.757 24/08/12,16:32:11,18,10,1, 11.9,1,1, 23.281, 10672.747, 426.278, 52594.841 24/08/12,16:32:11,19,10,1, 11.9,1,1, 23.281, 10672.742, 426.267, 52594.757 24/08/12,16:32:12,00,10,1, 11.9,1,1, 23.284, 10672.741, 426.267, 52594.757 24/08/12,16:32:12,01,10,1, 11.9,1,1, 23.284, 10672.784, 426.258, 52594.788 24/08/12,16:32:12,02,10,1, 11.9,1,1, 23.284, 10672.799, 426.233, 52594.884 24/08/12,16:32:12,03,10,1, 11.9,1,1, 23.284, 10672.803, 426.231, 52594.875 24/08/12,16:32:12,04,10,1, 11.9,1,1, 23.284, 10672.826, 426.231, 52594.871 24/08/12,16:32:12,05,10,1, 11.9,1,1, 23.284, 10672.864, 426.223, 52594.947 24/08/12,16:32:12,06,10,1, 11.9,1,1, 23.284, 10672.851, 426.203, 52594.887 24/08/12,16:32:12,07,10,1, 11.9,1,1, 23.284, 10672.860, 426.204, 52594.892 24/08/12,16:32:12,08,10,1, 11.9,1,1, 23.284, 10672.861, 426.214, 52594.875 24/08/12,16:32:12,09,10,1, 11.9,1,1, 23.284, 10672.865, 426.202, 52594.934 24/08/12,16:32:12,10,10,1, 11.9,1,1, 23.284, 10672.868, 426.188, 52594.886 24/08/12,16:32:12,11,10,1, 11.9,1,1, 23.284, 10672.886, 426.215, 52594.927 24/08/12,16:32:12,12,10,1, 11.9,1,1, 23.284, 10672.915, 426.220, 52594.934 24/08/12,16:32:12,13,10,1, 11.9,1,1, 23.284, 10672.927, 426.220, 52595.012 24/08/12,16:32:12,14,10,1, 11.9,1,1, 23.284, 10672.957, 426.249, 52594.958 24/08/12,16:32:12,15,10,1, 11.9,1,1, 23.284, 10672.927, 426.223, 52595.051 24/08/12,16:32:12,16,10,1, 11.9,1,1, 23.284, 10672.952, 426.208, 52595.004 24/08/12,16:32:12,17,10,1, 11.9,1,1, 23.284, 10672.962, 426.221, 52595.032 24/08/12,16:32:12,18,10,1, 11.9,1,1, 23.284, 10672.994, 426.215, 52595.070 24/08/12,16:32:12,19,10,1, 11.9,1,1, 23.284, 10673.022, 426.192, 52595.038 24/08/12,16:32:13,00,09,1, 11.9,1,1, 23.279, 10673.016, 426.192, 52595.038 24/08/12,16:32:13,01,09,1, 11.9,1,1, 23.279, 10673.019, 426.200, 52595.096 24/08/12,16:32:13,02,09,1, 11.9,1,1, 23.279, 10673.025, 426.170, 52595.102 24/08/12,16:32:13,03,09,1, 11.9,1,1, 23.279, 10673.047, 426.178, 52595.108 24/08/12,16:32:13,04,09,1, 11.9,1,1, 23.279, 10673.052, 426.172, 52595.117 24/08/12,16:32:13,05,09,1, 11.9,1,1, 23.279, 10673.086, 426.192, 52595.097 24/08/12,16:32:13,06,09,1, 11.9,1,1, 23.279, 10673.087, 426.154, 52595.137 24/08/12,16:32:13,07,09,1, 11.9,1,1, 23.279, 10673.091, 426.165, 52595.176 24/08/12,16:32:13,08,09,1, 11.9,1,1, 23.279, 10673.104, 426.146, 52595.206 24/08/12,16:32:13,09,09,1, 11.9,1,1, 23.279, 10673.102, 426.138, 52595.192 24/08/12,16:32:13,10,09,1, 11.9,1,1, 23.279, 10673.163, 426.126, 52595.197 24/08/12,16:32:13,11,09,1, 11.9,1,1, 23.279, 10673.168, 426.124, 52595.212 24/08/12,16:32:13,12,09,1, 11.9,1,1, 23.279, 10673.177, 426.145, 52595.166 24/08/12,16:32:13,13,09,1, 11.9,1,1, 23.279, 10673.193, 426.160, 52595.182 24/08/12,16:32:13,14,09,1, 11.9,1,1, 23.279, 10673.209, 426.119, 52595.230 24/08/12,16:32:13,15,09,1, 11.9,1,1, 23.279, 10673.199, 426.144, 52595.202 24/08/12,16:32:13,16,09,1, 11.9,1,1, 23.279, 10673.186, 426.142, 52595.225 24/08/12,16:32:13,17,09,1, 11.9,1,1, 23.279, 10673.231, 426.144, 52595.188 24/08/12,16:32:13,18,09,1, 11.9,1,1, 23.279, 10673.230, 426.135, 52595.202 24/08/12,16:32:13,19,09,1, 11.9,1,1, 23.279, 10673.253, 426.122, 52595.301 24/08/12,16:32:14,00,09,1, 11.9,1,1, 23.285, 10673.250, 426.122, 52595.301 24/08/12,16:32:14,01,09,1, 11.9,1,1, 23.285, 10673.299, 426.109, 52595.319 24/08/12,16:32:14,02,09,1, 11.9,1,1, 23.285, 10673.306, 426.091, 52595.310 24/08/12,16:32:14,03,09,1, 11.9,1,1, 23.285, 10673.339, 426.095, 52595.226 24/08/12,16:32:14,04,09,1, 11.9,1,1, 23.285, 10673.346, 426.065, 52595.313 24/08/12,16:32:14,05,09,1, 11.9,1,1, 23.285, 10673.360, 426.091, 52595.373 24/08/12,16:32:14,06,09,1, 11.9,1,1, 23.285, 10673.384, 426.080, 52595.292 24/08/12,16:32:14,07,09,1, 11.9,1,1, 23.285, 10673.394, 426.078, 52595.296 24/08/12,16:32:14,08,09,1, 11.9,1,1, 23.285, 10673.395, 426.067, 52595.337 24/08/12,16:32:14,09,09,1, 11.9,1,1, 23.285, 10673.418, 426.059, 52595.382 24/08/12,16:32:14,10,09,1, 11.9,1,1, 23.285, 10673.447, 426.067, 52595.432 24/08/12,16:32:14,11,09,1, 11.9,1,1, 23.285, 10673.452, 426.048, 52595.387 24/08/12,16:32:14,12,09,1, 11.9,1,1, 23.285, 10673.484, 426.045, 52595.392 24/08/12,16:32:14,13,09,1, 11.9,1,1, 23.285, 10673.508, 426.046, 52595.378 24/08/12,16:32:14,14,09,1, 11.9,1,1, 23.285, 10673.490, 426.061, 52595.408 24/08/12,16:32:14,15,09,1, 11.9,1,1, 23.285, 10673.501, 426.069, 52595.349 24/08/12,16:32:14,16,09,1, 11.9,1,1, 23.285, 10673.534, 426.054, 52595.452 24/08/12,16:32:14,17,09,1, 11.9,1,1, 23.285, 10673.550, 426.051, 52595.387 24/08/12,16:32:14,18,09,1, 11.9,1,1, 23.285, 10673.580, 426.025, 52595.415 24/08/12,16:32:14,19,09,1, 11.9,1,1, 23.285, 10673.574, 426.036, 52595.427 24/08/12,16:32:15,00,09,1, 11.9,1,1, 23.285, 10673.567, 426.036, 52595.427 24/08/12,16:32:15,01,09,1, 11.9,1,1, 23.285, 10673.613, 426.017, 52595.408 24/08/12,16:32:15,02,09,1, 11.9,1,1, 23.285, 10673.617, 426.010, 52595.431 24/08/12,16:32:15,03,09,1, 11.9,1,1, 23.285, 10673.636, 426.047, 52595.454 24/08/12,16:32:15,04,09,1, 11.9,1,1, 23.285, 10673.685, 425.995, 52595.384 24/08/12,16:32:15,05,09,1, 11.9,1,1, 23.285, 10673.685, 426.013, 52595.405 24/08/12,16:32:15,06,09,1, 11.9,1,1, 23.285, 10673.686, 425.968, 52595.485 24/08/12,16:32:15,07,09,1, 11.9,1,1, 23.285, 10673.695, 425.973, 52595.489 24/08/12,16:32:15,08,09,1, 11.9,1,1, 23.285, 10673.704, 425.940, 52595.409 24/08/12,16:32:15,09,09,1, 11.9,1,1, 23.285, 10673.772, 425.945, 52595.505 24/08/12,16:32:15,10,09,1, 11.9,1,1, 23.285, 10673.763, 425.983, 52595.493 24/08/12,16:32:15,11,09,1, 11.9,1,1, 23.285, 10673.771, 425.937, 52595.437 24/08/12,16:32:15,12,09,1, 11.9,1,1, 23.285, 10673.786, 425.953, 52595.466 24/08/12,16:32:15,13,09,1, 11.9,1,1, 23.285, 10673.796, 425.941, 52595.519 24/08/12,16:32:15,14,09,1, 11.9,1,1, 23.285, 10673.807, 425.937, 52595.532 24/08/12,16:32:15,15,09,1, 11.9,1,1, 23.285, 10673.830, 425.952, 52595.470 24/08/12,16:32:15,16,09,1, 11.9,1,1, 23.285, 10673.850, 425.936, 52595.558 24/08/12,16:32:15,17,09,1, 11.9,1,1, 23.285, 10673.851, 425.954, 52595.585 24/08/12,16:32:15,18,09,1, 11.9,1,1, 23.285, 10673.890, 425.938, 52595.602 24/08/12,16:32:15,19,09,1, 11.9,1,1, 23.285, 10673.886, 425.949, 52595.578 24/08/12,16:32:16,00,09,1, 12.0,1,1, 23.282, 10673.884, 425.949, 52595.578 24/08/12,16:32:16,01,09,1, 12.0,1,1, 23.282, 10673.933, 425.923, 52595.569 24/08/12,16:32:16,02,09,1, 12.0,1,1, 23.282, 10673.952, 425.921, 52595.593 24/08/12,16:32:16,03,09,1, 12.0,1,1, 23.282, 10673.978, 425.887, 52595.587 24/08/12,16:32:16,04,09,1, 12.0,1,1, 23.282, 10673.995, 425.896, 52595.632 24/08/12,16:32:16,05,09,1, 12.0,1,1, 23.282, 10673.998, 425.881, 52595.593 24/08/12,16:32:16,06,09,1, 12.0,1,1, 23.282, 10674.017, 425.861, 52595.579 24/08/12,16:32:16,07,09,1, 12.0,1,1, 23.282, 10674.021, 425.885, 52595.605 24/08/12,16:32:16,08,09,1, 12.0,1,1, 23.282, 10674.048, 425.848, 52595.620 24/08/12,16:32:16,09,09,1, 12.0,1,1, 23.282, 10674.068, 425.865, 52595.609 24/08/12,16:32:16,10,09,1, 12.0,1,1, 23.282, 10674.105, 425.878, 52595.682 24/08/12,16:32:16,11,09,1, 12.0,1,1, 23.282, 10674.104, 425.895, 52595.649 24/08/12,16:32:16,12,09,1, 12.0,1,1, 23.282, 10674.133, 425.872, 52595.671 24/08/12,16:32:16,13,09,1, 12.0,1,1, 23.282, 10674.129, 425.868, 52595.712 24/08/12,16:32:16,14,09,1, 12.0,1,1, 23.282, 10674.138, 425.869, 52595.696 24/08/12,16:32:16,15,09,1, 12.0,1,1, 23.282, 10674.152, 425.888, 52595.708 24/08/12,16:32:16,16,09,1, 12.0,1,1, 23.282, 10674.188, 425.886, 52595.688 24/08/12,16:32:16,17,09,1, 12.0,1,1, 23.282, 10674.213, 425.874, 52595.776 24/08/12,16:32:16,18,09,1, 12.0,1,1, 23.282, 10674.204, 425.871, 52595.770 24/08/12,16:32:16,19,09,1, 12.0,1,1, 23.282, 10674.238, 425.873, 52595.714 24/08/12,16:32:17,00,09,1, 11.9,1,1, 23.285, 10674.235, 425.873, 52595.714 24/08/12,16:32:17,01,09,1, 11.9,1,1, 23.285, 10674.263, 425.845, 52595.762 24/08/12,16:32:17,02,09,1, 11.9,1,1, 23.285, 10674.294, 425.838, 52595.763 24/08/12,16:32:17,03,09,1, 11.9,1,1, 23.285, 10674.316, 425.843, 52595.790 24/08/12,16:32:17,04,09,1, 11.9,1,1, 23.285, 10674.352, 425.851, 52595.753 24/08/12,16:32:17,05,09,1, 11.9,1,1, 23.285, 10674.334, 425.842, 52595.726 24/08/12,16:32:17,06,09,1, 11.9,1,1, 23.285, 10674.372, 425.832, 52595.751 24/08/12,16:32:17,07,09,1, 11.9,1,1, 23.285, 10674.395, 425.830, 52595.768 24/08/12,16:32:17,08,09,1, 11.9,1,1, 23.285, 10674.406, 425.851, 52595.829 24/08/12,16:32:17,09,09,1, 11.9,1,1, 23.285, 10674.388, 425.840, 52595.794 24/08/12,16:32:17,10,09,1, 11.9,1,1, 23.285, 10674.416, 425.836, 52595.811 24/08/12,16:32:17,11,09,1, 11.9,1,1, 23.285, 10674.441, 425.832, 52595.842 24/08/12,16:32:17,12,09,1, 11.9,1,1, 23.285, 10674.433, 425.810, 52595.782 24/08/12,16:32:17,13,09,1, 11.9,1,1, 23.285, 10674.458, 425.826, 52595.806 24/08/12,16:32:17,14,09,1, 11.9,1,1, 23.285, 10674.466, 425.825, 52595.898 24/08/12,16:32:17,15,09,1, 11.9,1,1, 23.285, 10674.493, 425.813, 52595.839 24/08/12,16:32:17,16,09,1, 11.9,1,1, 23.285, 10674.491, 425.844, 52595.899 24/08/12,16:32:17,17,09,1, 11.9,1,1, 23.285, 10674.521, 425.848, 52595.928 24/08/12,16:32:17,18,09,1, 11.9,1,1, 23.285, 10674.559, 425.829, 52595.880 24/08/12,16:32:17,19,09,1, 11.9,1,1, 23.285, 10674.563, 425.830, 52595.889 24/08/12,16:32:18,00,09,1, 11.9,1,1, 23.283, 10674.560, 425.830, 52595.889 24/08/12,16:32:18,01,09,1, 11.9,1,1, 23.283, 10674.611, 425.813, 52595.925 24/08/12,16:32:18,02,09,1, 11.9,1,1, 23.283, 10674.593, 425.800, 52595.930 24/08/12,16:32:18,03,09,1, 11.9,1,1, 23.283, 10674.643, 425.808, 52595.911 24/08/12,16:32:18,04,09,1, 11.9,1,1, 23.283, 10674.657, 425.790, 52595.906 24/08/12,16:32:18,05,09,1, 11.9,1,1, 23.283, 10674.645, 425.813, 52595.920 24/08/12,16:32:18,06,09,1, 11.9,1,1, 23.283, 10674.705, 425.791, 52595.936 24/08/12,16:32:18,07,09,1, 11.9,1,1, 23.283, 10674.708, 425.796, 52595.975 24/08/12,16:32:18,08,09,1, 11.9,1,1, 23.283, 10674.724, 425.801, 52595.984 24/08/12,16:32:18,09,09,1, 11.9,1,1, 23.283, 10674.763, 425.790, 52595.951 24/08/12,16:32:18,10,09,1, 11.9,1,1, 23.283, 10674.765, 425.790, 52596.009 24/08/12,16:32:18,11,09,1, 11.9,1,1, 23.283, 10674.795, 425.795, 52595.981 24/08/12,16:32:18,12,09,1, 11.9,1,1, 23.283, 10674.786, 425.814, 52595.969 24/08/12,16:32:18,13,09,1, 11.9,1,1, 23.283, 10674.819, 425.806, 52596.003 24/08/12,16:32:18,14,09,1, 11.9,1,1, 23.283, 10674.833, 425.820, 52595.984 24/08/12,16:32:18,15,09,1, 11.9,1,1, 23.283, 10674.862, 425.792, 52595.978 24/08/12,16:32:18,16,09,1, 11.9,1,1, 23.283, 10674.863, 425.779, 52595.963 24/08/12,16:32:18,17,09,1, 11.9,1,1, 23.283, 10674.890, 425.789, 52596.035 24/08/12,16:32:18,18,09,1, 11.9,1,1, 23.283, 10674.926, 425.805, 52596.055 24/08/12,16:32:18,19,09,1, 11.9,1,1, 23.283, 10674.920, 425.804, 52596.103 24/08/12,16:32:19,00,09,1, 11.9,1,1, 23.281, 10674.919, 425.804, 52596.103 24/08/12,16:32:19,01,09,1, 11.9,1,1, 23.281, 10674.969, 425.783, 52596.074 24/08/12,16:32:19,02,09,1, 11.9,1,1, 23.281, 10674.982, 425.781, 52596.070 24/08/12,16:32:19,03,09,1, 11.9,1,1, 23.281, 10675.009, 425.776, 52596.068 24/08/12,16:32:19,04,09,1, 11.9,1,1, 23.281, 10675.003, 425.761, 52596.053 24/08/12,16:32:19,05,09,1, 11.9,1,1, 23.281, 10675.038, 425.797, 52596.103 24/08/12,16:32:19,06,09,1, 11.9,1,1, 23.281, 10675.071, 425.764, 52596.084 24/08/12,16:32:19,07,09,1, 11.9,1,1, 23.281, 10675.083, 425.769, 52596.105 24/08/12,16:32:19,08,09,1, 11.9,1,1, 23.281, 10675.093, 425.750, 52596.095 24/08/12,16:32:19,09,09,1, 11.9,1,1, 23.281, 10675.122, 425.752, 52596.083 24/08/12,16:32:19,10,09,1, 11.9,1,1, 23.281, 10675.146, 425.773, 52596.101 24/08/12,16:32:19,11,09,1, 11.9,1,1, 23.281, 10675.173, 425.778, 52596.154 24/08/12,16:32:19,12,09,1, 11.9,1,1, 23.281, 10675.177, 425.750, 52596.108 24/08/12,16:32:19,13,09,1, 11.9,1,1, 23.281, 10675.201, 425.774, 52596.148 24/08/12,16:32:19,14,09,1, 11.9,1,1, 23.281, 10675.221, 425.759, 52596.178 24/08/12,16:32:19,15,09,1, 11.9,1,1, 23.281, 10675.227, 425.761, 52596.140 24/08/12,16:32:19,16,09,1, 11.9,1,1, 23.281, 10675.260, 425.763, 52596.150 24/08/12,16:32:19,17,09,1, 11.9,1,1, 23.281, 10675.286, 425.768, 52596.214 24/08/12,16:32:19,18,09,1, 11.9,1,1, 23.281, 10675.295, 425.756, 52596.165 24/08/12,16:32:19,19,09,1, 11.9,1,1, 23.281, 10675.300, 425.753, 52596.166 24/08/12,16:32:20,00,09,1, 11.8,1,1, 23.287, 10675.294, 425.753, 52596.166 24/08/12,16:32:20,01,09,1, 11.8,1,1, 23.287, 10675.324, 425.735, 52596.166 24/08/12,16:32:20,02,09,1, 11.8,1,1, 23.287, 10675.340, 425.717, 52596.224 24/08/12,16:32:20,03,09,1, 11.8,1,1, 23.287, 10675.353, 425.733, 52596.255 24/08/12,16:32:20,04,09,1, 11.8,1,1, 23.287, 10675.406, 425.710, 52596.175 24/08/12,16:32:20,05,09,1, 11.8,1,1, 23.287, 10675.425, 425.726, 52596.202 24/08/12,16:32:20,06,09,1, 11.8,1,1, 23.287, 10675.433, 425.711, 52596.238 24/08/12,16:32:20,07,09,1, 11.8,1,1, 23.287, 10675.466, 425.718, 52596.231 24/08/12,16:32:20,08,09,1, 11.8,1,1, 23.287, 10675.487, 425.703, 52596.349 24/08/12,16:32:20,09,09,1, 11.8,1,1, 23.287, 10675.485, 425.712, 52596.323 24/08/12,16:32:20,10,09,1, 11.8,1,1, 23.287, 10675.517, 425.696, 52596.294 24/08/12,16:32:20,11,09,1, 11.8,1,1, 23.287, 10675.509, 425.705, 52596.260 24/08/12,16:32:20,12,09,1, 11.8,1,1, 23.287, 10675.520, 425.708, 52596.313 24/08/12,16:32:20,13,09,1, 11.8,1,1, 23.287, 10675.541, 425.684, 52596.268 24/08/12,16:32:20,14,09,1, 11.8,1,1, 23.287, 10675.560, 425.674, 52596.354 24/08/12,16:32:20,15,09,1, 11.8,1,1, 23.287, 10675.599, 425.703, 52596.353 24/08/12,16:32:20,16,09,1, 11.8,1,1, 23.287, 10675.587, 425.701, 52596.298 24/08/12,16:32:20,17,09,1, 11.8,1,1, 23.287, 10675.610, 425.697, 52596.304 24/08/12,16:32:20,18,09,1, 11.8,1,1, 23.287, 10675.621, 425.691, 52596.312 24/08/12,16:32:20,19,09,1, 11.8,1,1, 23.287, 10675.630, 425.695, 52596.339 24/08/12,16:32:21,00,09,1, 11.9,1,1, 23.282, 10675.628, 425.695, 52596.339 24/08/12,16:32:21,01,09,1, 11.9,1,1, 23.282, 10675.673, 425.687, 52596.317 24/08/12,16:32:21,02,09,1, 11.9,1,1, 23.282, 10675.708, 425.695, 52596.400 24/08/12,16:32:21,03,09,1, 11.9,1,1, 23.282, 10675.703, 425.670, 52596.354 24/08/12,16:32:21,04,09,1, 11.9,1,1, 23.282, 10675.710, 425.677, 52596.419 24/08/12,16:32:21,05,09,1, 11.9,1,1, 23.282, 10675.748, 425.659, 52596.429 24/08/12,16:32:21,06,09,1, 11.9,1,1, 23.282, 10675.734, 425.668, 52596.360 24/08/12,16:32:21,07,09,1, 11.9,1,1, 23.282, 10675.764, 425.665, 52596.347 24/08/12,16:32:21,08,09,1, 11.9,1,1, 23.282, 10675.787, 425.652, 52596.415 24/08/12,16:32:21,09,09,1, 11.9,1,1, 23.282, 10675.803, 425.663, 52596.394 24/08/12,16:32:21,10,09,1, 11.9,1,1, 23.282, 10675.831, 425.652, 52596.397 24/08/12,16:32:21,11,09,1, 11.9,1,1, 23.282, 10675.836, 425.687, 52596.460 24/08/12,16:32:21,12,09,1, 11.9,1,1, 23.282, 10675.843, 425.671, 52596.428 24/08/12,16:32:21,13,09,1, 11.9,1,1, 23.282, 10675.874, 425.680, 52596.506 24/08/12,16:32:21,14,09,1, 11.9,1,1, 23.282, 10675.880, 425.680, 52596.453 24/08/12,16:32:21,15,09,1, 11.9,1,1, 23.282, 10675.898, 425.707, 52596.495 24/08/12,16:32:21,16,09,1, 11.9,1,1, 23.282, 10675.923, 425.700, 52596.494 24/08/12,16:32:21,17,09,1, 11.9,1,1, 23.282, 10675.920, 425.706, 52596.544 24/08/12,16:32:21,18,09,1, 11.9,1,1, 23.282, 10675.957, 425.689, 52596.528 24/08/12,16:32:21,19,09,1, 11.9,1,1, 23.282, 10675.975, 425.689, 52596.467 24/08/12,16:32:22,00,09,1, 11.8,1,1, 23.282, 10675.970, 425.689, 52596.467 24/08/12,16:32:22,01,09,1, 11.8,1,1, 23.282, 10676.023, 425.706, 52596.480 24/08/12,16:32:22,02,09,1, 11.8,1,1, 23.282, 10676.021, 425.703, 52596.534 24/08/12,16:32:22,03,09,1, 11.8,1,1, 23.282, 10676.020, 425.699, 52596.559 24/08/12,16:32:22,04,09,1, 11.8,1,1, 23.282, 10676.065, 425.680, 52596.495 24/08/12,16:32:22,05,09,1, 11.8,1,1, 23.282, 10676.072, 425.674, 52596.536 24/08/12,16:32:22,06,09,1, 11.8,1,1, 23.282, 10676.089, 425.692, 52596.556 24/08/12,16:32:22,07,09,1, 11.8,1,1, 23.282, 10676.119, 425.705, 52596.566 24/08/12,16:32:22,08,09,1, 11.8,1,1, 23.282, 10676.128, 425.715, 52596.601 24/08/12,16:32:22,09,09,1, 11.8,1,1, 23.282, 10676.134, 425.691, 52596.574 24/08/12,16:32:22,10,09,1, 11.8,1,1, 23.282, 10676.173, 425.746, 52596.609 24/08/12,16:32:22,11,09,1, 11.8,1,1, 23.282, 10676.156, 425.720, 52596.550 24/08/12,16:32:22,12,09,1, 11.8,1,1, 23.282, 10676.208, 425.725, 52596.605 24/08/12,16:32:22,13,09,1, 11.8,1,1, 23.282, 10676.210, 425.734, 52596.681 24/08/12,16:32:22,14,09,1, 11.8,1,1, 23.282, 10676.226, 425.735, 52596.609 24/08/12,16:32:22,15,09,1, 11.8,1,1, 23.282, 10676.256, 425.730, 52596.686 24/08/12,16:32:22,16,09,1, 11.8,1,1, 23.282, 10676.268, 425.723, 52596.685 24/08/12,16:32:22,17,09,1, 11.8,1,1, 23.282, 10676.287, 425.742, 52596.641 24/08/12,16:32:22,18,09,1, 11.8,1,1, 23.282, 10676.320, 425.720, 52596.595 24/08/12,16:32:22,19,09,1, 11.8,1,1, 23.282, 10676.318, 425.732, 52596.652 24/08/12,16:32:23,00,09,1, 11.9,1,1, 23.286, 10676.312, 425.732, 52596.652 24/08/12,16:32:23,01,09,1, 11.9,1,1, 23.286, 10676.350, 425.706, 52596.654 24/08/12,16:32:23,02,09,1, 11.9,1,1, 23.286, 10676.356, 425.708, 52596.644 24/08/12,16:32:23,03,09,1, 11.9,1,1, 23.286, 10676.398, 425.730, 52596.646 24/08/12,16:32:23,04,09,1, 11.9,1,1, 23.286, 10676.401, 425.718, 52596.707 24/08/12,16:32:23,05,09,1, 11.9,1,1, 23.286, 10676.417, 425.706, 52596.642 24/08/12,16:32:23,06,09,1, 11.9,1,1, 23.286, 10676.458, 425.702, 52596.626 24/08/12,16:32:23,07,09,1, 11.9,1,1, 23.286, 10676.436, 425.724, 52596.690 24/08/12,16:32:23,08,09,1, 11.9,1,1, 23.286, 10676.463, 425.722, 52596.753 24/08/12,16:32:23,09,09,1, 11.9,1,1, 23.286, 10676.479, 425.726, 52596.757 24/08/12,16:32:23,10,09,1, 11.9,1,1, 23.286, 10676.485, 425.718, 52596.714 24/08/12,16:32:23,11,09,1, 11.9,1,1, 23.286, 10676.515, 425.731, 52596.696 24/08/12,16:32:23,12,09,1, 11.9,1,1, 23.286, 10676.522, 425.738, 52596.731 24/08/12,16:32:23,13,09,1, 11.9,1,1, 23.286, 10676.535, 425.735, 52596.789 24/08/12,16:32:23,14,09,1, 11.9,1,1, 23.286, 10676.543, 425.741, 52596.780 24/08/12,16:32:23,15,09,1, 11.9,1,1, 23.286, 10676.556, 425.730, 52596.745 24/08/12,16:32:23,16,09,1, 11.9,1,1, 23.286, 10676.567, 425.738, 52596.771 24/08/12,16:32:23,17,09,1, 11.9,1,1, 23.286, 10676.599, 425.721, 52596.768 24/08/12,16:32:23,18,09,1, 11.9,1,1, 23.286, 10676.592, 425.697, 52596.776 24/08/12,16:32:23,19,09,1, 11.9,1,1, 23.286, 10676.621, 425.712, 52596.759 24/08/12,16:32:24,00,09,1, 11.9,1,1, 23.284, 10676.613, 425.712, 52596.759 24/08/12,16:32:24,01,09,1, 11.9,1,1, 23.284, 10676.644, 425.700, 52596.772 24/08/12,16:32:24,02,09,1, 11.9,1,1, 23.284, 10676.651, 425.687, 52596.824 24/08/12,16:32:24,03,09,1, 11.9,1,1, 23.284, 10676.687, 425.720, 52596.856 24/08/12,16:32:24,04,09,1, 11.9,1,1, 23.284, 10676.682, 425.679, 52596.798 24/08/12,16:32:24,05,09,1, 11.9,1,1, 23.284, 10676.685, 425.688, 52596.787 24/08/12,16:32:24,06,09,1, 11.9,1,1, 23.284, 10676.705, 425.704, 52596.835 24/08/12,16:32:24,07,09,1, 11.9,1,1, 23.284, 10676.758, 425.662, 52596.793 24/08/12,16:32:24,08,09,1, 11.9,1,1, 23.284, 10676.724, 425.703, 52596.841 24/08/12,16:32:24,09,09,1, 11.9,1,1, 23.284, 10676.758, 425.696, 52596.855 24/08/12,16:32:24,10,09,1, 11.9,1,1, 23.284, 10676.761, 425.683, 52596.847 24/08/12,16:32:24,11,09,1, 11.9,1,1, 23.284, 10676.771, 425.695, 52596.884 24/08/12,16:32:24,12,09,1, 11.9,1,1, 23.284, 10676.779, 425.686, 52596.889 24/08/12,16:32:24,13,09,1, 11.9,1,1, 23.284, 10676.797, 425.679, 52596.909 24/08/12,16:32:24,14,09,1, 11.9,1,1, 23.284, 10676.829, 425.662, 52596.871 24/08/12,16:32:24,15,09,1, 11.9,1,1, 23.284, 10676.812, 425.666, 52596.889 24/08/12,16:32:24,16,09,1, 11.9,1,1, 23.284, 10676.838, 425.666, 52596.915 24/08/12,16:32:24,17,09,1, 11.9,1,1, 23.284, 10676.874, 425.672, 52596.968 24/08/12,16:32:24,18,09,1, 11.9,1,1, 23.284, 10676.868, 425.663, 52596.908 24/08/12,16:32:24,19,09,1, 11.9,1,1, 23.284, 10676.878, 425.641, 52596.919 24/08/12,16:32:25,00,07,1, 11.9,1,1, 23.279, 10676.872, 425.641, 52596.919 24/08/12,16:32:25,01,07,1, 11.9,1,1, 23.279, 10676.918, 425.655, 52596.977 24/08/12,16:32:25,02,07,1, 11.9,1,1, 23.279, 10676.954, 425.645, 52596.888 24/08/12,16:32:25,03,07,1, 11.9,1,1, 23.279, 10676.943, 425.636, 52596.866 24/08/12,16:32:25,04,07,1, 11.9,1,1, 23.279, 10676.955, 425.625, 52596.940 24/08/12,16:32:25,05,07,1, 11.9,1,1, 23.279, 10676.961, 425.635, 52596.929 24/08/12,16:32:25,06,07,1, 11.9,1,1, 23.279, 10676.974, 425.612, 52596.945 24/08/12,16:32:25,07,07,1, 11.9,1,1, 23.279, 10676.968, 425.598, 52596.927 24/08/12,16:32:25,08,07,1, 11.9,1,1, 23.279, 10677.001, 425.583, 52596.952 24/08/12,16:32:25,09,07,1, 11.9,1,1, 23.279, 10677.014, 425.608, 52597.025 24/08/12,16:32:25,10,07,1, 11.9,1,1, 23.279, 10677.023, 425.618, 52596.930 24/08/12,16:32:25,11,07,1, 11.9,1,1, 23.279, 10677.023, 425.602, 52596.930 24/08/12,16:32:25,12,07,1, 11.9,1,1, 23.279, 10677.063, 425.613, 52596.999 24/08/12,16:32:25,13,07,1, 11.9,1,1, 23.279, 10677.064, 425.610, 52597.037 24/08/12,16:32:25,14,07,1, 11.9,1,1, 23.279, 10677.087, 425.618, 52597.034 24/08/12,16:32:25,15,07,1, 11.9,1,1, 23.279, 10677.098, 425.566, 52596.985 24/08/12,16:32:25,16,07,1, 11.9,1,1, 23.279, 10677.112, 425.579, 52596.983 24/08/12,16:32:25,17,07,1, 11.9,1,1, 23.279, 10677.125, 425.562, 52596.983 24/08/12,16:32:25,18,07,1, 11.9,1,1, 23.279, 10677.144, 425.563, 52597.024 24/08/12,16:32:25,19,07,1, 11.9,1,1, 23.279, 10677.141, 425.530, 52597.008 24/08/12,16:32:26,00,08,1, 11.9,1,1, 23.282, 10677.139, 425.530, 52597.008 24/08/12,16:32:26,01,08,1, 11.9,1,1, 23.282, 10677.181, 425.550, 52597.064 24/08/12,16:32:26,02,08,1, 11.9,1,1, 23.282, 10677.193, 425.558, 52597.087 24/08/12,16:32:26,03,08,1, 11.9,1,1, 23.282, 10677.224, 425.531, 52597.104 24/08/12,16:32:26,04,08,1, 11.9,1,1, 23.282, 10677.227, 425.525, 52597.056 24/08/12,16:32:26,05,08,1, 11.9,1,1, 23.282, 10677.248, 425.532, 52597.099 24/08/12,16:32:26,06,08,1, 11.9,1,1, 23.282, 10677.259, 425.523, 52597.060 24/08/12,16:32:26,07,08,1, 11.9,1,1, 23.282, 10677.295, 425.517, 52597.072 24/08/12,16:32:26,08,08,1, 11.9,1,1, 23.282, 10677.298, 425.498, 52597.073 24/08/12,16:32:26,09,08,1, 11.9,1,1, 23.282, 10677.325, 425.516, 52597.115 24/08/12,16:32:26,10,08,1, 11.9,1,1, 23.282, 10677.331, 425.522, 52597.138 24/08/12,16:32:26,11,08,1, 11.9,1,1, 23.282, 10677.365, 425.519, 52597.105 24/08/12,16:32:26,12,08,1, 11.9,1,1, 23.282, 10677.353, 425.515, 52597.116 24/08/12,16:32:26,13,08,1, 11.9,1,1, 23.282, 10677.369, 425.523, 52597.125 24/08/12,16:32:26,14,08,1, 11.9,1,1, 23.282, 10677.395, 425.524, 52597.179 24/08/12,16:32:26,15,08,1, 11.9,1,1, 23.282, 10677.417, 425.506, 52597.125 24/08/12,16:32:26,16,08,1, 11.9,1,1, 23.282, 10677.423, 425.499, 52597.137 24/08/12,16:32:26,17,08,1, 11.9,1,1, 23.282, 10677.443, 425.482, 52597.094 24/08/12,16:32:26,18,08,1, 11.9,1,1, 23.282, 10677.408, 425.479, 52597.218 24/08/12,16:32:26,19,08,1, 11.9,1,1, 23.282, 10677.446, 425.468, 52597.124 24/08/12,16:32:27,00,07,1, 11.9,1,1, 23.281, 10677.439, 425.468, 52597.124 24/08/12,16:32:27,01,07,1, 11.9,1,1, 23.281, 10677.459, 425.433, 52597.102 24/08/12,16:32:27,02,07,1, 11.9,1,1, 23.281, 10677.495, 425.453, 52597.132 24/08/12,16:32:27,03,07,1, 11.9,1,1, 23.281, 10677.510, 425.467, 52597.132 24/08/12,16:32:27,04,07,1, 11.9,1,1, 23.281, 10677.505, 425.425, 52597.191 24/08/12,16:32:27,05,07,1, 11.9,1,1, 23.281, 10677.525, 425.432, 52597.198 24/08/12,16:32:27,06,07,1, 11.9,1,1, 23.281, 10677.547, 425.440, 52597.226 24/08/12,16:32:27,07,07,1, 11.9,1,1, 23.281, 10677.569, 425.422, 52597.174 24/08/12,16:32:27,08,07,1, 11.9,1,1, 23.281, 10677.582, 425.440, 52597.198 24/08/12,16:32:27,09,07,1, 11.9,1,1, 23.281, 10677.587, 425.431, 52597.282 24/08/12,16:32:27,10,07,1, 11.9,1,1, 23.281, 10677.618, 425.424, 52597.252 24/08/12,16:32:27,11,07,1, 11.9,1,1, 23.281, 10677.638, 425.408, 52597.181 24/08/12,16:32:27,12,07,1, 11.9,1,1, 23.281, 10677.639, 425.408, 52597.274 24/08/12,16:32:27,13,07,1, 11.9,1,1, 23.281, 10677.647, 425.412, 52597.206 24/08/12,16:32:27,14,07,1, 11.9,1,1, 23.281, 10677.666, 425.413, 52597.304 24/08/12,16:32:27,15,07,1, 11.9,1,1, 23.281, 10677.672, 425.391, 52597.288 24/08/12,16:32:27,16,07,1, 11.9,1,1, 23.281, 10677.693, 425.386, 52597.263 24/08/12,16:32:27,17,07,1, 11.9,1,1, 23.281, 10677.696, 425.390, 52597.266 24/08/12,16:32:27,18,07,1, 11.9,1,1, 23.281, 10677.723, 425.376, 52597.326 24/08/12,16:32:27,19,07,1, 11.9,1,1, 23.281, 10677.762, 425.359, 52597.296 24/08/12,16:32:28,00,07,1, 11.9,1,1, 23.285, 10677.756, 425.359, 52597.296 24/08/12,16:32:28,01,07,1, 11.9,1,1, 23.285, 10677.726, 425.339, 52597.254 24/08/12,16:32:28,02,07,1, 11.9,1,1, 23.285, 10677.755, 425.325, 52597.315 24/08/12,16:32:28,03,07,1, 11.9,1,1, 23.285, 10677.791, 425.309, 52597.290 24/08/12,16:32:28,04,07,1, 11.9,1,1, 23.285, 10677.807, 425.331, 52597.275 24/08/12,16:32:28,05,07,1, 11.9,1,1, 23.285, 10677.834, 425.305, 52597.293 24/08/12,16:32:28,06,07,1, 11.9,1,1, 23.285, 10677.820, 425.287, 52597.312 24/08/12,16:32:28,07,07,1, 11.9,1,1, 23.285, 10677.847, 425.300, 52597.320 24/08/12,16:32:28,08,07,1, 11.9,1,1, 23.285, 10677.851, 425.277, 52597.289 24/08/12,16:32:28,09,07,1, 11.9,1,1, 23.285, 10677.855, 425.279, 52597.275 24/08/12,16:32:28,10,07,1, 11.9,1,1, 23.285, 10677.877, 425.272, 52597.257 24/08/12,16:32:28,11,07,1, 11.9,1,1, 23.285, 10677.890, 425.244, 52597.330 24/08/12,16:32:28,12,07,1, 11.9,1,1, 23.285, 10677.908, 425.279, 52597.279 24/08/12,16:32:28,13,07,1, 11.9,1,1, 23.285, 10677.925, 425.250, 52597.303 24/08/12,16:32:28,14,07,1, 11.9,1,1, 23.285, 10677.945, 425.228, 52597.242 24/08/12,16:32:28,15,07,1, 11.9,1,1, 23.285, 10677.959, 425.224, 52597.311 24/08/12,16:32:28,16,07,1, 11.9,1,1, 23.285, 10677.979, 425.209, 52597.282 24/08/12,16:32:28,17,07,1, 11.9,1,1, 23.285, 10678.005, 425.192, 52597.290 24/08/12,16:32:28,18,07,1, 11.9,1,1, 23.285, 10677.994, 425.186, 52597.390 24/08/12,16:32:28,19,07,1, 11.9,1,1, 23.285, 10678.041, 425.152, 52597.295 24/08/12,16:32:29,00,07,1, 11.9,1,1, 23.281, 10678.040, 425.152, 52597.295 24/08/12,16:32:29,01,07,1, 11.9,1,1, 23.281, 10678.047, 425.131, 52597.301 24/08/12,16:32:29,02,07,1, 11.9,1,1, 23.281, 10678.086, 425.125, 52597.390 24/08/12,16:32:29,03,07,1, 11.9,1,1, 23.281, 10678.112, 425.139, 52597.308 24/08/12,16:32:29,04,07,1, 11.9,1,1, 23.281, 10678.097, 425.115, 52597.381 24/08/12,16:32:29,05,07,1, 11.9,1,1, 23.281, 10678.126, 425.107, 52597.316 24/08/12,16:32:29,06,07,1, 11.9,1,1, 23.281, 10678.166, 425.070, 52597.321 24/08/12,16:32:29,07,07,1, 11.9,1,1, 23.281, 10678.169, 425.075, 52597.427 24/08/12,16:32:29,08,07,1, 11.9,1,1, 23.281, 10678.171, 425.063, 52597.353 24/08/12,16:32:29,09,07,1, 11.9,1,1, 23.281, 10678.192, 425.065, 52597.339 24/08/12,16:32:29,10,07,1, 11.9,1,1, 23.281, 10678.193, 425.055, 52597.404 24/08/12,16:32:29,11,07,1, 11.9,1,1, 23.281, 10678.213, 425.032, 52597.358 24/08/12,16:32:29,12,07,1, 11.9,1,1, 23.281, 10678.201, 425.023, 52597.376 24/08/12,16:32:29,13,07,1, 11.9,1,1, 23.281, 10678.237, 425.017, 52597.405 24/08/12,16:32:29,14,07,1, 11.9,1,1, 23.281, 10678.237, 424.994, 52597.369 24/08/12,16:32:29,15,07,1, 11.9,1,1, 23.281, 10678.249, 424.998, 52597.372 24/08/12,16:32:29,16,07,1, 11.9,1,1, 23.281, 10678.268, 424.983, 52597.397 24/08/12,16:32:29,17,07,1, 11.9,1,1, 23.281, 10678.293, 424.947, 52597.443 24/08/12,16:32:29,18,07,1, 11.9,1,1, 23.281, 10678.286, 424.930, 52597.376 24/08/12,16:32:29,19,07,1, 11.9,1,1, 23.281, 10678.302, 424.909, 52597.377 24/08/12,16:32:30,00,08,1, 11.9,1,1, 23.282, 10678.298, 424.909, 52597.377 24/08/12,16:32:30,01,08,1, 11.9,1,1, 23.282, 10678.356, 424.893, 52597.337 24/08/12,16:32:30,02,08,1, 11.9,1,1, 23.282, 10678.348, 424.868, 52597.346 24/08/12,16:32:30,03,08,1, 11.9,1,1, 23.282, 10678.359, 424.869, 52597.388 24/08/12,16:32:30,04,08,1, 11.9,1,1, 23.282, 10678.382, 424.865, 52597.330 24/08/12,16:32:30,05,08,1, 11.9,1,1, 23.282, 10678.350, 424.843, 52597.374 24/08/12,16:32:30,06,08,1, 11.9,1,1, 23.282, 10678.397, 424.802, 52597.377 24/08/12,16:32:30,07,08,1, 11.9,1,1, 23.282, 10678.444, 424.820, 52597.388 24/08/12,16:32:30,08,08,1, 11.9,1,1, 23.282, 10678.436, 424.802, 52597.381 24/08/12,16:32:30,09,08,1, 11.9,1,1, 23.282, 10678.435, 424.779, 52597.440 24/08/12,16:32:30,10,08,1, 11.9,1,1, 23.282, 10678.455, 424.799, 52597.394 24/08/12,16:32:30,11,08,1, 11.9,1,1, 23.282, 10678.458, 424.757, 52597.409 24/08/12,16:32:30,12,08,1, 11.9,1,1, 23.282, 10678.470, 424.727, 52597.435 24/08/12,16:32:30,13,08,1, 11.9,1,1, 23.282, 10678.509, 424.728, 52597.412 24/08/12,16:32:30,14,08,1, 11.9,1,1, 23.282, 10678.483, 424.685, 52597.361 24/08/12,16:32:30,15,08,1, 11.9,1,1, 23.282, 10678.513, 424.662, 52597.418 24/08/12,16:32:30,16,08,1, 11.9,1,1, 23.282, 10678.515, 424.647, 52597.414 24/08/12,16:32:30,17,08,1, 11.9,1,1, 23.282, 10678.526, 424.630, 52597.354 24/08/12,16:32:30,18,08,1, 11.9,1,1, 23.282, 10678.558, 424.598, 52597.354 24/08/12,16:32:30,19,08,1, 11.9,1,1, 23.282, 10678.562, 424.603, 52597.440 24/08/12,16:32:31,00,08,1, 11.9,1,1, 23.284, 10678.557, 424.603, 52597.440 24/08/12,16:32:31,01,08,1, 11.9,1,1, 23.284, 10678.582, 424.547, 52597.344 24/08/12,16:32:31,02,08,1, 11.9,1,1, 23.284, 10678.577, 424.549, 52597.358 24/08/12,16:32:31,03,08,1, 11.9,1,1, 23.284, 10678.585, 424.529, 52597.398 24/08/12,16:32:31,04,08,1, 11.9,1,1, 23.284, 10678.631, 424.519, 52597.470 24/08/12,16:32:31,05,08,1, 11.9,1,1, 23.284, 10678.604, 424.503, 52597.447 24/08/12,16:32:31,06,08,1, 11.9,1,1, 23.284, 10678.625, 424.470, 52597.405 24/08/12,16:32:31,07,08,1, 11.9,1,1, 23.284, 10678.628, 424.461, 52597.414 24/08/12,16:32:31,08,08,1, 11.9,1,1, 23.284, 10678.657, 424.442, 52597.464 24/08/12,16:32:31,09,08,1, 11.9,1,1, 23.284, 10678.653, 424.403, 52597.407 24/08/12,16:32:31,10,08,1, 11.9,1,1, 23.284, 10678.663, 424.401, 52597.353 24/08/12,16:32:31,11,08,1, 11.9,1,1, 23.284, 10678.702, 424.394, 52597.420 24/08/12,16:32:31,12,08,1, 11.9,1,1, 23.284, 10678.688, 424.400, 52597.474 24/08/12,16:32:31,13,08,1, 11.9,1,1, 23.284, 10678.673, 424.395, 52597.451 24/08/12,16:32:31,14,08,1, 11.9,1,1, 23.284, 10678.716, 424.318, 52597.427 24/08/12,16:32:31,15,08,1, 11.9,1,1, 23.284, 10678.732, 424.294, 52597.395 24/08/12,16:32:31,16,08,1, 11.9,1,1, 23.284, 10678.731, 424.281, 52597.419 24/08/12,16:32:31,17,08,1, 11.9,1,1, 23.284, 10678.734, 424.262, 52597.459 24/08/12,16:32:31,18,08,1, 11.9,1,1, 23.284, 10678.747, 424.258, 52597.433 24/08/12,16:32:31,19,08,1, 11.9,1,1, 23.284, 10678.789, 424.229, 52597.443 24/08/12,16:32:32,00,08,1, 11.9,1,1, 23.287, 10678.782, 424.229, 52597.443 24/08/12,16:32:32,01,08,1, 11.9,1,1, 23.287, 10678.760, 424.184, 52597.468 24/08/12,16:32:32,02,08,1, 11.9,1,1, 23.287, 10678.800, 424.201, 52597.421 24/08/12,16:32:32,03,08,1, 11.9,1,1, 23.287, 10678.810, 424.171, 52597.451 24/08/12,16:32:32,04,08,1, 11.9,1,1, 23.287, 10678.799, 424.148, 52597.439 24/08/12,16:32:32,05,08,1, 11.9,1,1, 23.287, 10678.808, 424.162, 52597.432 24/08/12,16:32:32,06,08,1, 11.9,1,1, 23.287, 10678.821, 424.146, 52597.477 24/08/12,16:32:32,07,08,1, 11.9,1,1, 23.287, 10678.821, 424.121, 52597.446 24/08/12,16:32:32,08,08,1, 11.9,1,1, 23.287, 10678.852, 424.088, 52597.397 24/08/12,16:32:32,09,08,1, 11.9,1,1, 23.287, 10678.842, 424.071, 52597.441 24/08/12,16:32:32,10,08,1, 11.9,1,1, 23.287, 10678.858, 424.037, 52597.376 24/08/12,16:32:32,11,08,1, 11.9,1,1, 23.287, 10678.855, 424.057, 52597.424 24/08/12,16:32:32,12,08,1, 11.9,1,1, 23.287, 10678.890, 424.022, 52597.460 24/08/12,16:32:32,13,08,1, 11.9,1,1, 23.287, 10678.893, 424.000, 52597.434 24/08/12,16:32:32,14,08,1, 11.9,1,1, 23.287, 10678.933, 424.012, 52597.436 24/08/12,16:32:32,15,08,1, 11.9,1,1, 23.287, 10678.914, 424.000, 52597.465 24/08/12,16:32:32,16,08,1, 11.9,1,1, 23.287, 10678.964, 423.953, 52597.409 24/08/12,16:32:32,17,08,1, 11.9,1,1, 23.287, 10678.941, 423.933, 52597.491 24/08/12,16:32:32,18,08,1, 11.9,1,1, 23.287, 10678.964, 423.943, 52597.500 24/08/12,16:32:32,19,08,1, 11.9,1,1, 23.287, 10678.950, 423.895, 52597.500 24/08/12,16:32:33,00,09,1, 11.9,1,1, 23.279, 10678.949, 423.895, 52597.500 24/08/12,16:32:33,01,09,1, 11.9,1,1, 23.279, 10678.976, 423.895, 52597.420 24/08/12,16:32:33,02,09,1, 11.9,1,1, 23.279, 10678.986, 423.884, 52597.492 24/08/12,16:32:33,03,09,1, 11.9,1,1, 23.279, 10678.995, 423.856, 52597.459 24/08/12,16:32:33,04,09,1, 11.9,1,1, 23.279, 10679.002, 423.871, 52597.557 24/08/12,16:32:33,05,09,1, 11.9,1,1, 23.279, 10679.021, 423.855, 52597.443 24/08/12,16:32:33,06,09,1, 11.9,1,1, 23.279, 10679.033, 423.822, 52597.553 24/08/12,16:32:33,07,09,1, 11.9,1,1, 23.279, 10679.033, 423.826, 52597.500 24/08/12,16:32:33,08,09,1, 11.9,1,1, 23.279, 10679.057, 423.809, 52597.534 24/08/12,16:32:33,09,09,1, 11.9,1,1, 23.279, 10679.028, 423.776, 52597.537 24/08/12,16:32:33,10,09,1, 11.9,1,1, 23.279, 10679.050, 423.759, 52597.428 24/08/12,16:32:33,11,09,1, 11.9,1,1, 23.279, 10679.049, 423.744, 52597.487 24/08/12,16:32:33,12,09,1, 11.9,1,1, 23.279, 10679.054, 423.756, 52597.527 24/08/12,16:32:33,13,09,1, 11.9,1,1, 23.279, 10679.081, 423.688, 52597.501 24/08/12,16:32:33,14,09,1, 11.9,1,1, 23.279, 10679.086, 423.696, 52597.495 24/08/12,16:32:33,15,09,1, 11.9,1,1, 23.279, 10679.083, 423.684, 52597.515 24/08/12,16:32:33,16,09,1, 11.9,1,1, 23.279, 10679.093, 423.669, 52597.534 24/08/12,16:32:33,17,09,1, 11.9,1,1, 23.279, 10679.098, 423.646, 52597.537 24/08/12,16:32:33,18,09,1, 11.9,1,1, 23.279, 10679.118, 423.637, 52597.525 24/08/12,16:32:33,19,09,1, 11.9,1,1, 23.279, 10679.130, 423.610, 52597.525 24/08/12,16:32:34,00,09,1, 11.8,1,1, 23.284, 10679.125, 423.610, 52597.525 24/08/12,16:32:34,01,09,1, 11.8,1,1, 23.284, 10679.142, 423.598, 52597.540 24/08/12,16:32:34,02,09,1, 11.8,1,1, 23.284, 10679.161, 423.594, 52597.503 24/08/12,16:32:34,03,09,1, 11.8,1,1, 23.284, 10679.177, 423.592, 52597.530 24/08/12,16:32:34,04,09,1, 11.8,1,1, 23.284, 10679.168, 423.544, 52597.572 24/08/12,16:32:34,05,09,1, 11.8,1,1, 23.284, 10679.197, 423.555, 52597.585 24/08/12,16:32:34,06,09,1, 11.8,1,1, 23.284, 10679.210, 423.554, 52597.537 24/08/12,16:32:34,07,09,1, 11.8,1,1, 23.284, 10679.217, 423.505, 52597.533 24/08/12,16:32:34,08,09,1, 11.8,1,1, 23.284, 10679.216, 423.502, 52597.591 24/08/12,16:32:34,09,09,1, 11.8,1,1, 23.284, 10679.241, 423.494, 52597.571 24/08/12,16:32:34,10,09,1, 11.8,1,1, 23.284, 10679.248, 423.450, 52597.555 24/08/12,16:32:34,11,09,1, 11.8,1,1, 23.284, 10679.256, 423.426, 52597.538 24/08/12,16:32:34,12,09,1, 11.8,1,1, 23.284, 10679.271, 423.429, 52597.515 24/08/12,16:32:34,13,09,1, 11.8,1,1, 23.284, 10679.256, 423.397, 52597.585 24/08/12,16:32:34,14,09,1, 11.8,1,1, 23.284, 10679.270, 423.379, 52597.567 24/08/12,16:32:34,15,09,1, 11.8,1,1, 23.284, 10679.293, 423.380, 52597.582 24/08/12,16:32:34,16,09,1, 11.8,1,1, 23.284, 10679.293, 423.360, 52597.620 24/08/12,16:32:34,17,09,1, 11.8,1,1, 23.284, 10679.319, 423.356, 52597.585 24/08/12,16:32:34,18,09,1, 11.8,1,1, 23.284, 10679.324, 423.349, 52597.591 24/08/12,16:32:34,19,09,1, 11.8,1,1, 23.284, 10679.333, 423.343, 52597.610 24/08/12,16:32:35,00,10,1, 11.9,1,1, 23.286, 10679.325, 423.343, 52597.610 24/08/12,16:32:35,01,10,1, 11.9,1,1, 23.286, 10679.385, 423.303, 52597.609 24/08/12,16:32:35,02,10,1, 11.9,1,1, 23.286, 10679.391, 423.292, 52597.618 24/08/12,16:32:35,03,10,1, 11.9,1,1, 23.286, 10679.415, 423.301, 52597.593 24/08/12,16:32:35,04,10,1, 11.9,1,1, 23.286, 10679.394, 423.274, 52597.606 24/08/12,16:32:35,05,10,1, 11.9,1,1, 23.286, 10679.404, 423.269, 52597.638 24/08/12,16:32:35,06,10,1, 11.9,1,1, 23.286, 10679.406, 423.251, 52597.657 24/08/12,16:32:35,07,10,1, 11.9,1,1, 23.286, 10679.439, 423.237, 52597.635 24/08/12,16:32:35,08,10,1, 11.9,1,1, 23.286, 10679.446, 423.245, 52597.664 24/08/12,16:32:35,09,10,1, 11.9,1,1, 23.286, 10679.459, 423.205, 52597.712 24/08/12,16:32:35,10,10,1, 11.9,1,1, 23.286, 10679.472, 423.180, 52597.602 24/08/12,16:32:35,11,10,1, 11.9,1,1, 23.286, 10679.476, 423.180, 52597.582 24/08/12,16:32:35,12,10,1, 11.9,1,1, 23.286, 10679.482, 423.175, 52597.605 24/08/12,16:32:35,13,10,1, 11.9,1,1, 23.286, 10679.487, 423.159, 52597.640 24/08/12,16:32:35,14,10,1, 11.9,1,1, 23.286, 10679.513, 423.150, 52597.606 24/08/12,16:32:35,15,10,1, 11.9,1,1, 23.286, 10679.527, 423.111, 52597.647 24/08/12,16:32:35,16,10,1, 11.9,1,1, 23.286, 10679.526, 423.091, 52597.729 24/08/12,16:32:35,17,10,1, 11.9,1,1, 23.286, 10679.538, 423.103, 52597.689 24/08/12,16:32:35,18,10,1, 11.9,1,1, 23.286, 10679.552, 423.080, 52597.682 24/08/12,16:32:35,19,10,1, 11.9,1,1, 23.286, 10679.563, 423.090, 52597.653 24/08/12,16:32:36,00,10,1, 11.9,1,1, 23.283, 10679.559, 423.090, 52597.653 24/08/12,16:32:36,01,10,1, 11.9,1,1, 23.283, 10679.578, 423.055, 52597.699 24/08/12,16:32:36,02,10,1, 11.9,1,1, 23.283, 10679.598, 423.052, 52597.703 24/08/12,16:32:36,03,10,1, 11.9,1,1, 23.283, 10679.610, 423.050, 52597.712 24/08/12,16:32:36,04,10,1, 11.9,1,1, 23.283, 10679.596, 422.993, 52597.680 24/08/12,16:32:36,05,10,1, 11.9,1,1, 23.283, 10679.628, 423.005, 52597.684 24/08/12,16:32:36,06,10,1, 11.9,1,1, 23.283, 10679.626, 423.004, 52597.663 24/08/12,16:32:36,07,10,1, 11.9,1,1, 23.283, 10679.660, 423.006, 52597.684 24/08/12,16:32:36,08,10,1, 11.9,1,1, 23.283, 10679.657, 422.985, 52597.710 24/08/12,16:32:36,09,10,1, 11.9,1,1, 23.283, 10679.660, 422.967, 52597.655 24/08/12,16:32:36,10,10,1, 11.9,1,1, 23.283, 10679.699, 422.962, 52597.749 24/08/12,16:32:36,11,10,1, 11.9,1,1, 23.283, 10679.680, 422.950, 52597.774 24/08/12,16:32:36,12,10,1, 11.9,1,1, 23.283, 10679.710, 422.910, 52597.796 24/08/12,16:32:36,13,10,1, 11.9,1,1, 23.283, 10679.709, 422.931, 52597.687 24/08/12,16:32:36,14,10,1, 11.9,1,1, 23.283, 10679.731, 422.904, 52597.730 24/08/12,16:32:36,15,10,1, 11.9,1,1, 23.283, 10679.754, 422.928, 52597.755 24/08/12,16:32:36,16,10,1, 11.9,1,1, 23.283, 10679.768, 422.914, 52597.688 24/08/12,16:32:36,17,10,1, 11.9,1,1, 23.283, 10679.787, 422.883, 52597.751 24/08/12,16:32:36,18,10,1, 11.9,1,1, 23.283, 10679.818, 422.895, 52597.804 24/08/12,16:32:36,19,10,1, 11.9,1,1, 23.283, 10679.824, 422.880, 52597.821 24/08/12,16:32:37,00,10,1, 11.9,1,1, 23.282, 10679.817, 422.880, 52597.821 24/08/12,16:32:37,01,10,1, 11.9,1,1, 23.282, 10679.871, 422.854, 52597.842 24/08/12,16:32:37,02,10,1, 11.9,1,1, 23.282, 10679.844, 422.850, 52597.804 24/08/12,16:32:37,03,10,1, 11.9,1,1, 23.282, 10679.858, 422.823, 52597.763 24/08/12,16:32:37,04,10,1, 11.9,1,1, 23.282, 10679.873, 422.797, 52597.772 24/08/12,16:32:37,05,10,1, 11.9,1,1, 23.282, 10679.898, 422.789, 52597.730 24/08/12,16:32:37,06,10,1, 11.9,1,1, 23.282, 10679.902, 422.768, 52597.784 24/08/12,16:32:37,07,10,1, 11.9,1,1, 23.282, 10679.938, 422.740, 52597.737 24/08/12,16:32:37,08,10,1, 11.9,1,1, 23.282, 10679.960, 422.748, 52597.800 24/08/12,16:32:37,09,10,1, 11.9,1,1, 23.282, 10679.972, 422.704, 52597.811 24/08/12,16:32:37,10,10,1, 11.9,1,1, 23.282, 10679.978, 422.719, 52597.825 24/08/12,16:32:37,11,10,1, 11.9,1,1, 23.282, 10680.005, 422.730, 52597.773 24/08/12,16:32:37,12,10,1, 11.9,1,1, 23.282, 10680.036, 422.702, 52597.770 24/08/12,16:32:37,13,10,1, 11.9,1,1, 23.282, 10680.065, 422.705, 52597.777 24/08/12,16:32:37,14,10,1, 11.9,1,1, 23.282, 10680.062, 422.690, 52597.843 24/08/12,16:32:37,15,10,1, 11.9,1,1, 23.282, 10680.066, 422.675, 52597.830 24/08/12,16:32:37,16,10,1, 11.9,1,1, 23.282, 10680.087, 422.666, 52597.829 24/08/12,16:32:37,17,10,1, 11.9,1,1, 23.282, 10680.117, 422.662, 52597.836 24/08/12,16:32:37,18,10,1, 11.9,1,1, 23.282, 10680.116, 422.633, 52597.806 24/08/12,16:32:37,19,10,1, 11.9,1,1, 23.282, 10680.155, 422.640, 52597.849 24/08/12,16:32:38,00,09,1, 11.9,1,1, 23.283, 10680.151, 422.640, 52597.849 24/08/12,16:32:38,01,09,1, 11.9,1,1, 23.283, 10680.186, 422.594, 52597.830 24/08/12,16:32:38,02,09,1, 11.9,1,1, 23.283, 10680.209, 422.576, 52597.765 24/08/12,16:32:38,03,09,1, 11.9,1,1, 23.283, 10680.242, 422.556, 52597.774 24/08/12,16:32:38,04,09,1, 11.9,1,1, 23.283, 10680.258, 422.556, 52597.848 24/08/12,16:32:38,05,09,1, 11.9,1,1, 23.283, 10680.244, 422.535, 52597.830 24/08/12,16:32:38,06,09,1, 11.9,1,1, 23.283, 10680.283, 422.541, 52597.856 24/08/12,16:32:38,07,09,1, 11.9,1,1, 23.283, 10680.322, 422.500, 52597.866 24/08/12,16:32:38,08,09,1, 11.9,1,1, 23.283, 10680.346, 422.468, 52597.775 24/08/12,16:32:38,09,09,1, 11.9,1,1, 23.283, 10680.361, 422.486, 52597.882 24/08/12,16:32:38,10,09,1, 11.9,1,1, 23.283, 10680.376, 422.462, 52597.869 24/08/12,16:32:38,11,09,1, 11.9,1,1, 23.283, 10680.408, 422.428, 52597.901 24/08/12,16:32:38,12,09,1, 11.9,1,1, 23.283, 10680.450, 422.421, 52597.863 24/08/12,16:32:38,13,09,1, 11.9,1,1, 23.283, 10680.459, 422.423, 52597.888 24/08/12,16:32:38,14,09,1, 11.9,1,1, 23.283, 10680.451, 422.419, 52597.880 24/08/12,16:32:38,15,09,1, 11.9,1,1, 23.283, 10680.500, 422.408, 52597.903 24/08/12,16:32:38,16,09,1, 11.9,1,1, 23.283, 10680.518, 422.403, 52597.856 24/08/12,16:32:38,17,09,1, 11.9,1,1, 23.283, 10680.515, 422.383, 52597.855 24/08/12,16:32:38,18,09,1, 11.9,1,1, 23.283, 10680.547, 422.367, 52597.869 24/08/12,16:32:38,19,09,1, 11.9,1,1, 23.283, 10680.565, 422.357, 52597.907 24/08/12,16:32:39,00,09,1, 11.9,1,1, 23.281, 10680.560, 422.357, 52597.907 24/08/12,16:32:39,01,09,1, 11.9,1,1, 23.281, 10680.599, 422.335, 52597.871 24/08/12,16:32:39,02,09,1, 11.9,1,1, 23.281, 10680.625, 422.320, 52597.913 24/08/12,16:32:39,03,09,1, 11.9,1,1, 23.281, 10680.623, 422.267, 52597.867 24/08/12,16:32:39,04,09,1, 11.9,1,1, 23.281, 10680.669, 422.271, 52597.943 24/08/12,16:32:39,05,09,1, 11.9,1,1, 23.281, 10680.673, 422.242, 52597.881 24/08/12,16:32:39,06,09,1, 11.9,1,1, 23.281, 10680.685, 422.204, 52597.871 24/08/12,16:32:39,07,09,1, 11.9,1,1, 23.281, 10680.730, 422.226, 52597.884 24/08/12,16:32:39,08,09,1, 11.9,1,1, 23.281, 10680.736, 422.234, 52597.890 24/08/12,16:32:39,09,09,1, 11.9,1,1, 23.281, 10680.733, 422.187, 52597.849 24/08/12,16:32:39,10,09,1, 11.9,1,1, 23.281, 10680.750, 422.203, 52597.918 24/08/12,16:32:39,11,09,1, 11.9,1,1, 23.281, 10680.766, 422.204, 52597.873 24/08/12,16:32:39,12,09,1, 11.9,1,1, 23.281, 10680.758, 422.174, 52597.900 24/08/12,16:32:39,13,09,1, 11.9,1,1, 23.281, 10680.800, 422.134, 52597.933 24/08/12,16:32:39,14,09,1, 11.9,1,1, 23.281, 10680.805, 422.165, 52597.938 24/08/12,16:32:39,15,09,1, 11.9,1,1, 23.281, 10680.833, 422.132, 52597.901 24/08/12,16:32:39,16,09,1, 11.9,1,1, 23.281, 10680.851, 422.112, 52597.915 24/08/12,16:32:39,17,09,1, 11.9,1,1, 23.281, 10680.856, 422.091, 52597.852 24/08/12,16:32:39,18,09,1, 11.9,1,1, 23.281, 10680.872, 422.090, 52597.881 24/08/12,16:32:39,19,09,1, 11.9,1,1, 23.281, 10680.894, 422.079, 52597.978 24/08/12,16:32:40,00,09,1, 11.9,1,1, 23.280, 10680.894, 422.079, 52597.978 24/08/12,16:32:40,01,09,1, 11.9,1,1, 23.280, 10680.906, 422.044, 52597.916 24/08/12,16:32:40,02,09,1, 11.9,1,1, 23.280, 10680.938, 422.016, 52597.900 24/08/12,16:32:40,03,09,1, 11.9,1,1, 23.280, 10680.970, 422.009, 52597.872 24/08/12,16:32:40,04,09,1, 11.9,1,1, 23.280, 10680.977, 421.977, 52597.923 24/08/12,16:32:40,05,09,1, 11.9,1,1, 23.280, 10681.008, 421.980, 52597.924 24/08/12,16:32:40,06,09,1, 11.9,1,1, 23.280, 10681.025, 421.976, 52597.886 24/08/12,16:32:40,07,09,1, 11.9,1,1, 23.280, 10681.053, 421.962, 52597.945 24/08/12,16:32:40,08,09,1, 11.9,1,1, 23.280, 10681.033, 421.937, 52597.919 24/08/12,16:32:40,09,09,1, 11.9,1,1, 23.280, 10681.057, 421.936, 52597.913 24/08/12,16:32:40,10,09,1, 11.9,1,1, 23.280, 10681.085, 421.943, 52597.955 24/08/12,16:32:40,11,09,1, 11.9,1,1, 23.280, 10681.111, 421.914, 52597.911 24/08/12,16:32:40,12,09,1, 11.9,1,1, 23.280, 10681.104, 421.887, 52597.919 24/08/12,16:32:40,13,09,1, 11.9,1,1, 23.280, 10681.114, 421.901, 52597.977 24/08/12,16:32:40,14,09,1, 11.9,1,1, 23.280, 10681.124, 421.879, 52598.027 24/08/12,16:32:40,15,09,1, 11.9,1,1, 23.280, 10681.144, 421.864, 52597.928 24/08/12,16:32:40,16,09,1, 11.9,1,1, 23.280, 10681.191, 421.830, 52597.932 24/08/12,16:32:40,17,09,1, 11.9,1,1, 23.280, 10681.185, 421.831, 52597.956 24/08/12,16:32:40,18,09,1, 11.9,1,1, 23.280, 10681.199, 421.793, 52597.909 24/08/12,16:32:40,19,09,1, 11.9,1,1, 23.280, 10681.206, 421.778, 52597.965 24/08/12,16:32:41,00,10,1, 12.0,1,1, 23.285, 10681.202, 421.778, 52597.965 24/08/12,16:32:41,01,10,1, 12.0,1,1, 23.285, 10681.260, 421.778, 52597.970 24/08/12,16:32:41,02,10,1, 12.0,1,1, 23.285, 10681.262, 421.764, 52598.001 24/08/12,16:32:41,03,10,1, 12.0,1,1, 23.285, 10681.292, 421.718, 52597.935 24/08/12,16:32:41,04,10,1, 12.0,1,1, 23.285, 10681.302, 421.733, 52597.995 24/08/12,16:32:41,05,10,1, 12.0,1,1, 23.285, 10681.302, 421.740, 52597.972 24/08/12,16:32:41,06,10,1, 12.0,1,1, 23.285, 10681.332, 421.731, 52598.003 24/08/12,16:32:41,07,10,1, 12.0,1,1, 23.285, 10681.355, 421.730, 52598.004 24/08/12,16:32:41,08,10,1, 12.0,1,1, 23.285, 10681.361, 421.717, 52597.986 24/08/12,16:32:41,09,10,1, 12.0,1,1, 23.285, 10681.384, 421.686, 52597.941 24/08/12,16:32:41,10,10,1, 12.0,1,1, 23.285, 10681.386, 421.700, 52597.962 24/08/12,16:32:41,11,10,1, 12.0,1,1, 23.285, 10681.402, 421.697, 52597.994 24/08/12,16:32:41,12,10,1, 12.0,1,1, 23.285, 10681.428, 421.673, 52597.981 24/08/12,16:32:41,13,10,1, 12.0,1,1, 23.285, 10681.447, 421.640, 52597.920 24/08/12,16:32:41,14,10,1, 12.0,1,1, 23.285, 10681.440, 421.628, 52597.946 24/08/12,16:32:41,15,10,1, 12.0,1,1, 23.285, 10681.453, 421.620, 52597.973 24/08/12,16:32:41,16,10,1, 12.0,1,1, 23.285, 10681.499, 421.610, 52597.993 24/08/12,16:32:41,17,10,1, 12.0,1,1, 23.285, 10681.500, 421.596, 52598.013 24/08/12,16:32:41,18,10,1, 12.0,1,1, 23.285, 10681.529, 421.557, 52597.994 24/08/12,16:32:41,19,10,1, 12.0,1,1, 23.285, 10681.533, 421.555, 52597.962 24/08/12,16:32:42,00,10,1, 11.9,1,1, 23.281, 10681.528, 421.555, 52597.962 24/08/12,16:32:42,01,10,1, 11.9,1,1, 23.281, 10681.556, 421.543, 52598.025 24/08/12,16:32:42,02,10,1, 11.9,1,1, 23.281, 10681.581, 421.544, 52597.969 24/08/12,16:32:42,03,10,1, 11.9,1,1, 23.281, 10681.576, 421.548, 52598.026 24/08/12,16:32:42,04,10,1, 11.9,1,1, 23.281, 10681.610, 421.536, 52597.982 24/08/12,16:32:42,05,10,1, 11.9,1,1, 23.281, 10681.635, 421.528, 52598.086 24/08/12,16:32:42,06,10,1, 11.9,1,1, 23.281, 10681.636, 421.516, 52598.054 24/08/12,16:32:42,07,10,1, 11.9,1,1, 23.281, 10681.657, 421.508, 52598.032 24/08/12,16:32:42,08,10,1, 11.9,1,1, 23.281, 10681.680, 421.491, 52598.047 24/08/12,16:32:42,09,10,1, 11.9,1,1, 23.281, 10681.663, 421.479, 52598.074 24/08/12,16:32:42,10,10,1, 11.9,1,1, 23.281, 10681.710, 421.467, 52598.019 24/08/12,16:32:42,11,10,1, 11.9,1,1, 23.281, 10681.701, 421.460, 52598.019 24/08/12,16:32:42,12,10,1, 11.9,1,1, 23.281, 10681.738, 421.457, 52598.082 24/08/12,16:32:42,13,10,1, 11.9,1,1, 23.281, 10681.757, 421.457, 52598.010 24/08/12,16:32:42,14,10,1, 11.9,1,1, 23.281, 10681.764, 421.402, 52598.007 24/08/12,16:32:42,15,10,1, 11.9,1,1, 23.281, 10681.778, 421.413, 52598.060 24/08/12,16:32:42,16,10,1, 11.9,1,1, 23.281, 10681.802, 421.385, 52598.053 24/08/12,16:32:42,17,10,1, 11.9,1,1, 23.281, 10681.818, 421.382, 52598.055 24/08/12,16:32:42,18,10,1, 11.9,1,1, 23.281, 10681.847, 421.395, 52598.057 24/08/12,16:32:42,19,10,1, 11.9,1,1, 23.281, 10681.850, 421.394, 52598.053 24/08/12,16:32:43,00,09,1, 11.9,1,1, 23.279, 10681.845, 421.394, 52598.053 24/08/12,16:32:43,01,09,1, 11.9,1,1, 23.279, 10681.877, 421.360, 52598.051 24/08/12,16:32:43,02,09,1, 11.9,1,1, 23.279, 10681.899, 421.371, 52598.097 24/08/12,16:32:43,03,09,1, 11.9,1,1, 23.279, 10681.896, 421.355, 52598.126 24/08/12,16:32:43,04,09,1, 11.9,1,1, 23.279, 10681.940, 421.319, 52598.106 24/08/12,16:32:43,05,09,1, 11.9,1,1, 23.279, 10681.929, 421.355, 52598.108 24/08/12,16:32:43,06,09,1, 11.9,1,1, 23.279, 10681.950, 421.300, 52598.071 24/08/12,16:32:43,07,09,1, 11.9,1,1, 23.279, 10681.961, 421.297, 52598.093 24/08/12,16:32:43,08,09,1, 11.9,1,1, 23.279, 10681.956, 421.312, 52598.129 24/08/12,16:32:43,09,09,1, 11.9,1,1, 23.279, 10681.984, 421.288, 52598.099 24/08/12,16:32:43,10,09,1, 11.9,1,1, 23.279, 10681.989, 421.260, 52598.159 24/08/12,16:32:43,11,09,1, 11.9,1,1, 23.279, 10682.015, 421.252, 52598.131 24/08/12,16:32:43,12,09,1, 11.9,1,1, 23.279, 10682.020, 421.239, 52598.101 24/08/12,16:32:43,13,09,1, 11.9,1,1, 23.279, 10682.032, 421.228, 52598.095 24/08/12,16:32:43,14,09,1, 11.9,1,1, 23.279, 10682.052, 421.226, 52598.181 24/08/12,16:32:43,15,09,1, 11.9,1,1, 23.279, 10682.075, 421.243, 52598.119 24/08/12,16:32:43,16,09,1, 11.9,1,1, 23.279, 10682.112, 421.215, 52598.101 24/08/12,16:32:43,17,09,1, 11.9,1,1, 23.279, 10682.106, 421.185, 52598.119 24/08/12,16:32:43,18,09,1, 11.9,1,1, 23.279, 10682.116, 421.187, 52598.143 24/08/12,16:32:43,19,09,1, 11.9,1,1, 23.279, 10682.122, 421.195, 52598.146 24/08/12,16:32:44,00,09,1, 11.9,1,1, 23.281, 10682.120, 421.195, 52598.146 24/08/12,16:32:44,01,09,1, 11.9,1,1, 23.281, 10682.164, 421.191, 52598.172 24/08/12,16:32:44,02,09,1, 11.9,1,1, 23.281, 10682.176, 421.167, 52598.162 24/08/12,16:32:44,03,09,1, 11.9,1,1, 23.281, 10682.184, 421.141, 52598.105 24/08/12,16:32:44,04,09,1, 11.9,1,1, 23.281, 10682.189, 421.141, 52598.196 24/08/12,16:32:44,05,09,1, 11.9,1,1, 23.281, 10682.223, 421.118, 52598.211 24/08/12,16:32:44,06,09,1, 11.9,1,1, 23.281, 10682.214, 421.110, 52598.158 24/08/12,16:32:44,07,09,1, 11.9,1,1, 23.281, 10682.244, 421.092, 52598.134 24/08/12,16:32:44,08,09,1, 11.9,1,1, 23.281, 10682.255, 421.064, 52598.170 24/08/12,16:32:44,09,09,1, 11.9,1,1, 23.281, 10682.273, 421.046, 52598.152 24/08/12,16:32:44,10,09,1, 11.9,1,1, 23.281, 10682.280, 421.051, 52598.122 24/08/12,16:32:44,11,09,1, 11.9,1,1, 23.281, 10682.304, 421.045, 52598.191 24/08/12,16:32:44,12,09,1, 11.9,1,1, 23.281, 10682.303, 421.029, 52598.223 24/08/12,16:32:44,13,09,1, 11.9,1,1, 23.281, 10682.317, 421.018, 52598.142 24/08/12,16:32:44,14,09,1, 11.9,1,1, 23.281, 10682.338, 421.007, 52598.153 24/08/12,16:32:44,15,09,1, 11.9,1,1, 23.281, 10682.373, 420.998, 52598.198 24/08/12,16:32:44,16,09,1, 11.9,1,1, 23.281, 10682.362, 420.988, 52598.226 24/08/12,16:32:44,17,09,1, 11.9,1,1, 23.281, 10682.383, 420.974, 52598.235 24/08/12,16:32:44,18,09,1, 11.9,1,1, 23.281, 10682.408, 420.929, 52598.139 24/08/12,16:32:44,19,09,1, 11.9,1,1, 23.281, 10682.402, 420.902, 52598.150 24/08/12,16:32:45,00,09,1, 11.9,1,1, 23.281, 10682.396, 420.902, 52598.150 24/08/12,16:32:45,01,09,1, 11.9,1,1, 23.281, 10682.444, 420.888, 52598.105 24/08/12,16:32:45,02,09,1, 11.9,1,1, 23.281, 10682.440, 420.884, 52598.219 24/08/12,16:32:45,03,09,1, 11.9,1,1, 23.281, 10682.461, 420.854, 52598.164 24/08/12,16:32:45,04,09,1, 11.9,1,1, 23.281, 10682.478, 420.837, 52598.175 24/08/12,16:32:45,05,09,1, 11.9,1,1, 23.281, 10682.523, 420.827, 52598.195 24/08/12,16:32:45,06,09,1, 11.9,1,1, 23.281, 10682.517, 420.825, 52598.160 24/08/12,16:32:45,07,09,1, 11.9,1,1, 23.281, 10682.538, 420.799, 52598.193 24/08/12,16:32:45,08,09,1, 11.9,1,1, 23.281, 10682.515, 420.779, 52598.128 24/08/12,16:32:45,09,09,1, 11.9,1,1, 23.281, 10682.543, 420.768, 52598.190 24/08/12,16:32:45,10,09,1, 11.9,1,1, 23.281, 10682.569, 420.767, 52598.256 24/08/12,16:32:45,11,09,1, 11.9,1,1, 23.281, 10682.622, 420.736, 52598.258 24/08/12,16:32:45,12,09,1, 11.9,1,1, 23.281, 10682.597, 420.742, 52598.236 24/08/12,16:32:45,13,09,1, 11.9,1,1, 23.281, 10682.650, 420.717, 52598.206 24/08/12,16:32:45,14,09,1, 11.9,1,1, 23.281, 10682.638, 420.704, 52598.116 24/08/12,16:32:45,15,09,1, 11.9,1,1, 23.281, 10682.648, 420.699, 52598.256 24/08/12,16:32:45,16,09,1, 11.9,1,1, 23.281, 10682.685, 420.647, 52598.254 24/08/12,16:32:45,17,09,1, 11.9,1,1, 23.281, 10682.695, 420.654, 52598.169 24/08/12,16:32:45,18,09,1, 11.9,1,1, 23.281, 10682.728, 420.623, 52598.199 24/08/12,16:32:45,19,09,1, 11.9,1,1, 23.281, 10682.739, 420.624, 52598.240 24/08/12,16:32:46,00,09,1, 11.9,1,1, 23.281, 10682.738, 420.624, 52598.240 24/08/12,16:32:46,01,09,1, 11.9,1,1, 23.281, 10682.777, 420.600, 52598.212 24/08/12,16:32:46,02,09,1, 11.9,1,1, 23.281, 10682.794, 420.553, 52598.120 24/08/12,16:32:46,03,09,1, 11.9,1,1, 23.281, 10682.783, 420.562, 52598.259 24/08/12,16:32:46,04,09,1, 11.9,1,1, 23.281, 10682.817, 420.526, 52598.154 24/08/12,16:32:46,05,09,1, 11.9,1,1, 23.281, 10682.831, 420.516, 52598.167 24/08/12,16:32:46,06,09,1, 11.9,1,1, 23.281, 10682.868, 420.504, 52598.205 24/08/12,16:32:46,07,09,1, 11.9,1,1, 23.281, 10682.870, 420.458, 52598.233 24/08/12,16:32:46,08,09,1, 11.9,1,1, 23.281, 10682.896, 420.453, 52598.215 24/08/12,16:32:46,09,09,1, 11.9,1,1, 23.281, 10682.926, 420.455, 52598.193 24/08/12,16:32:46,10,09,1, 11.9,1,1, 23.281, 10682.935, 420.433, 52598.195 24/08/12,16:32:46,11,09,1, 11.9,1,1, 23.281, 10682.941, 420.421, 52598.215 24/08/12,16:32:46,12,09,1, 11.9,1,1, 23.281, 10682.976, 420.406, 52598.229 24/08/12,16:32:46,13,09,1, 11.9,1,1, 23.281, 10683.002, 420.384, 52598.254 24/08/12,16:32:46,14,09,1, 11.9,1,1, 23.281, 10682.994, 420.367, 52598.203 24/08/12,16:32:46,15,09,1, 11.9,1,1, 23.281, 10683.017, 420.353, 52598.163 24/08/12,16:32:46,16,09,1, 11.9,1,1, 23.281, 10683.049, 420.352, 52598.185 24/08/12,16:32:46,17,09,1, 11.9,1,1, 23.281, 10683.054, 420.337, 52598.268 24/08/12,16:32:46,18,09,1, 11.9,1,1, 23.281, 10683.110, 420.305, 52598.187 24/08/12,16:32:46,19,09,1, 11.9,1,1, 23.281, 10683.107, 420.303, 52598.154 24/08/12,16:32:47,00,10,1, 11.9,1,1, 23.284, 10683.105, 420.303, 52598.154 24/08/12,16:32:47,01,10,1, 11.9,1,1, 23.284, 10683.144, 420.280, 52598.187 24/08/12,16:32:47,02,10,1, 11.9,1,1, 23.284, 10683.152, 420.229, 52598.139 24/08/12,16:32:47,03,10,1, 11.9,1,1, 23.284, 10683.157, 420.212, 52598.181 24/08/12,16:32:47,04,10,1, 11.9,1,1, 23.284, 10683.169, 420.227, 52598.206 24/08/12,16:32:47,05,10,1, 11.9,1,1, 23.284, 10683.205, 420.206, 52598.182 24/08/12,16:32:47,06,10,1, 11.9,1,1, 23.284, 10683.188, 420.191, 52598.169 24/08/12,16:32:47,07,10,1, 11.9,1,1, 23.284, 10683.225, 420.164, 52598.252 24/08/12,16:32:47,08,10,1, 11.9,1,1, 23.284, 10683.247, 420.143, 52598.210 24/08/12,16:32:47,09,10,1, 11.9,1,1, 23.284, 10683.246, 420.133, 52598.231 24/08/12,16:32:47,10,10,1, 11.9,1,1, 23.284, 10683.273, 420.111, 52598.235 24/08/12,16:32:47,11,10,1, 11.9,1,1, 23.284, 10683.268, 420.129, 52598.180 24/08/12,16:32:47,12,10,1, 11.9,1,1, 23.284, 10683.262, 420.077, 52598.201 24/08/12,16:32:47,13,10,1, 11.9,1,1, 23.284, 10683.305, 420.049, 52598.207 24/08/12,16:32:47,14,10,1, 11.9,1,1, 23.284, 10683.330, 420.033, 52598.175 24/08/12,16:32:47,15,10,1, 11.9,1,1, 23.284, 10683.321, 420.014, 52598.133 24/08/12,16:32:47,16,10,1, 11.9,1,1, 23.284, 10683.341, 420.013, 52598.147 24/08/12,16:32:47,17,10,1, 11.9,1,1, 23.284, 10683.371, 419.994, 52598.240 24/08/12,16:32:47,18,10,1, 11.9,1,1, 23.284, 10683.379, 419.975, 52598.170 24/08/12,16:32:47,19,10,1, 11.9,1,1, 23.284, 10683.418, 419.961, 52598.203 24/08/12,16:32:48,00,10,1, 11.9,1,1, 23.281, 10683.414, 419.961, 52598.203 24/08/12,16:32:48,01,10,1, 11.9,1,1, 23.281, 10683.428, 419.937, 52598.197 24/08/12,16:32:48,02,10,1, 11.9,1,1, 23.281, 10683.464, 419.923, 52598.279 24/08/12,16:32:48,03,10,1, 11.9,1,1, 23.281, 10683.487, 419.881, 52598.191 24/08/12,16:32:48,04,10,1, 11.9,1,1, 23.281, 10683.470, 419.886, 52598.207 24/08/12,16:32:48,05,10,1, 11.9,1,1, 23.281, 10683.490, 419.860, 52598.196 24/08/12,16:32:48,06,10,1, 11.9,1,1, 23.281, 10683.505, 419.843, 52598.205 24/08/12,16:32:48,07,10,1, 11.9,1,1, 23.281, 10683.530, 419.820, 52598.241 24/08/12,16:32:48,08,10,1, 11.9,1,1, 23.281, 10683.543, 419.799, 52598.205 24/08/12,16:32:48,09,10,1, 11.9,1,1, 23.281, 10683.562, 419.800, 52598.201 24/08/12,16:32:48,10,10,1, 11.9,1,1, 23.281, 10683.567, 419.762, 52598.225 24/08/12,16:32:48,11,10,1, 11.9,1,1, 23.281, 10683.575, 419.721, 52598.221 24/08/12,16:32:48,12,10,1, 11.9,1,1, 23.281, 10683.616, 419.722, 52598.259 24/08/12,16:32:48,13,10,1, 11.9,1,1, 23.281, 10683.634, 419.726, 52598.212 24/08/12,16:32:48,14,10,1, 11.9,1,1, 23.281, 10683.640, 419.679, 52598.209 24/08/12,16:32:48,15,10,1, 11.9,1,1, 23.281, 10683.678, 419.681, 52598.213 24/08/12,16:32:48,16,10,1, 11.9,1,1, 23.281, 10683.672, 419.649, 52598.217 24/08/12,16:32:48,17,10,1, 11.9,1,1, 23.281, 10683.702, 419.648, 52598.217 24/08/12,16:32:48,18,10,1, 11.9,1,1, 23.281, 10683.712, 419.630, 52598.196 24/08/12,16:32:48,19,10,1, 11.9,1,1, 23.281, 10683.715, 419.634, 52598.218 24/08/12,16:32:49,00,10,1, 11.9,1,1, 23.282, 10683.714, 419.634, 52598.218 24/08/12,16:32:49,01,10,1, 11.9,1,1, 23.282, 10683.773, 419.574, 52598.206 24/08/12,16:32:49,02,10,1, 11.9,1,1, 23.282, 10683.802, 419.585, 52598.215 24/08/12,16:32:49,03,10,1, 11.9,1,1, 23.282, 10683.794, 419.572, 52598.223 24/08/12,16:32:49,04,10,1, 11.9,1,1, 23.282, 10683.780, 419.554, 52598.266 24/08/12,16:32:49,05,10,1, 11.9,1,1, 23.282, 10683.797, 419.532, 52598.233 24/08/12,16:32:49,06,10,1, 11.9,1,1, 23.282, 10683.853, 419.511, 52598.287 24/08/12,16:32:49,07,10,1, 11.9,1,1, 23.282, 10683.854, 419.485, 52598.226 24/08/12,16:32:49,08,10,1, 11.9,1,1, 23.282, 10683.879, 419.499, 52598.297 24/08/12,16:32:49,09,10,1, 11.9,1,1, 23.282, 10683.892, 419.445, 52598.215 24/08/12,16:32:49,10,10,1, 11.9,1,1, 23.282, 10683.895, 419.450, 52598.220 24/08/12,16:32:49,11,10,1, 11.9,1,1, 23.282, 10683.912, 419.443, 52598.269 24/08/12,16:32:49,12,10,1, 11.9,1,1, 23.282, 10683.933, 419.391, 52598.248 24/08/12,16:32:49,13,10,1, 11.9,1,1, 23.282, 10683.927, 419.404, 52598.268 24/08/12,16:32:49,14,10,1, 11.9,1,1, 23.282, 10683.976, 419.398, 52598.221 24/08/12,16:32:49,15,10,1, 11.9,1,1, 23.282, 10683.978, 419.392, 52598.302 24/08/12,16:32:49,16,10,1, 11.9,1,1, 23.282, 10683.990, 419.382, 52598.230 24/08/12,16:32:49,17,10,1, 11.9,1,1, 23.282, 10683.977, 419.363, 52598.311 24/08/12,16:32:49,18,10,1, 11.9,1,1, 23.282, 10684.017, 419.341, 52598.241 24/08/12,16:32:49,19,10,1, 11.9,1,1, 23.282, 10684.023, 419.347, 52598.278 24/08/12,16:32:50,00,10,1, 12.0,1,1, 23.283, 10684.015, 419.347, 52598.278 24/08/12,16:32:50,01,10,1, 12.0,1,1, 23.283, 10684.063, 419.333, 52598.309 24/08/12,16:32:50,02,10,1, 12.0,1,1, 23.283, 10684.072, 419.304, 52598.271 24/08/12,16:32:50,03,10,1, 12.0,1,1, 23.283, 10684.096, 419.274, 52598.251 24/08/12,16:32:50,04,10,1, 12.0,1,1, 23.283, 10684.096, 419.286, 52598.275 24/08/12,16:32:50,05,10,1, 12.0,1,1, 23.283, 10684.132, 419.253, 52598.224 24/08/12,16:32:50,06,10,1, 12.0,1,1, 23.283, 10684.123, 419.219, 52598.250 24/08/12,16:32:50,07,10,1, 12.0,1,1, 23.283, 10684.138, 419.224, 52598.192 24/08/12,16:32:50,08,10,1, 12.0,1,1, 23.283, 10684.150, 419.191, 52598.235 24/08/12,16:32:50,09,10,1, 12.0,1,1, 23.283, 10684.167, 419.180, 52598.215 24/08/12,16:32:50,10,10,1, 12.0,1,1, 23.283, 10684.167, 419.178, 52598.305 24/08/12,16:32:50,11,10,1, 12.0,1,1, 23.283, 10684.201, 419.164, 52598.270 24/08/12,16:32:50,12,10,1, 12.0,1,1, 23.283, 10684.227, 419.147, 52598.250 24/08/12,16:32:50,13,10,1, 12.0,1,1, 23.283, 10684.226, 419.126, 52598.319 24/08/12,16:32:50,14,10,1, 12.0,1,1, 23.283, 10684.241, 419.123, 52598.229 24/08/12,16:32:50,15,10,1, 12.0,1,1, 23.283, 10684.251, 419.094, 52598.209 24/08/12,16:32:50,16,10,1, 12.0,1,1, 23.283, 10684.247, 419.086, 52598.279 24/08/12,16:32:50,17,10,1, 12.0,1,1, 23.283, 10684.289, 419.070, 52598.293 24/08/12,16:32:50,18,10,1, 12.0,1,1, 23.283, 10684.277, 419.046, 52598.326 24/08/12,16:32:50,19,10,1, 12.0,1,1, 23.283, 10684.302, 419.049, 52598.287 24/08/12,16:32:51,00,09,1, 11.8,1,1, 23.283, 10684.298, 419.049, 52598.287 24/08/12,16:32:51,01,09,1, 11.8,1,1, 23.283, 10684.327, 418.976, 52598.260 24/08/12,16:32:51,02,09,1, 11.8,1,1, 23.283, 10684.353, 418.954, 52598.284 24/08/12,16:32:51,03,09,1, 11.8,1,1, 23.283, 10684.355, 418.954, 52598.235 24/08/12,16:32:51,04,09,1, 11.8,1,1, 23.283, 10684.399, 418.930, 52598.277 24/08/12,16:32:51,05,09,1, 11.8,1,1, 23.283, 10684.392, 418.906, 52598.316 24/08/12,16:32:51,06,09,1, 11.8,1,1, 23.283, 10684.409, 418.879, 52598.309 24/08/12,16:32:51,07,09,1, 11.8,1,1, 23.283, 10684.420, 418.872, 52598.331 24/08/12,16:32:51,08,09,1, 11.8,1,1, 23.283, 10684.413, 418.884, 52598.333 24/08/12,16:32:51,09,09,1, 11.8,1,1, 23.283, 10684.446, 418.843, 52598.295 24/08/12,16:32:51,10,09,1, 11.8,1,1, 23.283, 10684.435, 418.853, 52598.319 24/08/12,16:32:51,11,09,1, 11.8,1,1, 23.283, 10684.475, 418.808, 52598.242 24/08/12,16:32:51,12,09,1, 11.8,1,1, 23.283, 10684.455, 418.788, 52598.190 24/08/12,16:32:51,13,09,1, 11.8,1,1, 23.283, 10684.489, 418.752, 52598.292 24/08/12,16:32:51,14,09,1, 11.8,1,1, 23.283, 10684.514, 418.738, 52598.299 24/08/12,16:32:51,15,09,1, 11.8,1,1, 23.283, 10684.526, 418.706, 52598.279 24/08/12,16:32:51,16,09,1, 11.8,1,1, 23.283, 10684.524, 418.693, 52598.218 24/08/12,16:32:51,17,09,1, 11.8,1,1, 23.283, 10684.601, 418.646, 52598.209 24/08/12,16:32:51,18,09,1, 11.8,1,1, 23.283, 10684.579, 418.622, 52598.296 24/08/12,16:32:51,19,09,1, 11.8,1,1, 23.283, 10684.582, 418.601, 52598.237 24/08/12,16:32:52,00,10,1, 11.9,1,1, 23.283, 10684.574, 418.601, 52598.237 24/08/12,16:32:52,01,10,1, 11.9,1,1, 23.283, 10684.634, 418.564, 52598.305 24/08/12,16:32:52,02,10,1, 11.9,1,1, 23.283, 10684.659, 418.520, 52598.220 24/08/12,16:32:52,03,10,1, 11.9,1,1, 23.283, 10684.680, 418.502, 52598.242 24/08/12,16:32:52,04,10,1, 11.9,1,1, 23.283, 10684.674, 418.492, 52598.294 24/08/12,16:32:52,05,10,1, 11.9,1,1, 23.283, 10684.716, 418.481, 52598.343 24/08/12,16:32:52,06,10,1, 11.9,1,1, 23.283, 10684.714, 418.461, 52598.276 24/08/12,16:32:52,07,10,1, 11.9,1,1, 23.283, 10684.718, 418.435, 52598.297 24/08/12,16:32:52,08,10,1, 11.9,1,1, 23.283, 10684.757, 418.408, 52598.281 24/08/12,16:32:52,09,10,1, 11.9,1,1, 23.283, 10684.768, 418.388, 52598.238 24/08/12,16:32:52,10,10,1, 11.9,1,1, 23.283, 10684.781, 418.350, 52598.254 24/08/12,16:32:52,11,10,1, 11.9,1,1, 23.283, 10684.787, 418.329, 52598.232 24/08/12,16:32:52,12,10,1, 11.9,1,1, 23.283, 10684.806, 418.304, 52598.295 24/08/12,16:32:52,13,10,1, 11.9,1,1, 23.283, 10684.826, 418.276, 52598.217 24/08/12,16:32:52,14,10,1, 11.9,1,1, 23.283, 10684.841, 418.256, 52598.240 24/08/12,16:32:52,15,10,1, 11.9,1,1, 23.283, 10684.844, 418.220, 52598.218 24/08/12,16:32:52,16,10,1, 11.9,1,1, 23.283, 10684.889, 418.190, 52598.181 24/08/12,16:32:52,17,10,1, 11.9,1,1, 23.283, 10684.916, 418.184, 52598.240 24/08/12,16:32:52,18,10,1, 11.9,1,1, 23.283, 10684.906, 418.160, 52598.207 24/08/12,16:32:52,19,10,1, 11.9,1,1, 23.283, 10684.921, 418.127, 52598.262 24/08/12,16:32:53,00,09,1, 11.9,1,1, 23.278, 10684.916, 418.127, 52598.262 24/08/12,16:32:53,01,09,1, 11.9,1,1, 23.278, 10684.951, 418.131, 52598.272 24/08/12,16:32:53,02,09,1, 11.9,1,1, 23.278, 10684.960, 418.094, 52598.265 24/08/12,16:32:53,03,09,1, 11.9,1,1, 23.278, 10684.972, 418.051, 52598.228 24/08/12,16:32:53,04,09,1, 11.9,1,1, 23.278, 10685.002, 418.062, 52598.295 24/08/12,16:32:53,05,09,1, 11.9,1,1, 23.278, 10685.035, 418.032, 52598.188 24/08/12,16:32:53,06,09,1, 11.9,1,1, 23.278, 10685.021, 417.988, 52598.208 24/08/12,16:32:53,07,09,1, 11.9,1,1, 23.278, 10685.051, 417.960, 52598.225 24/08/12,16:32:53,08,09,1, 11.9,1,1, 23.278, 10685.037, 417.938, 52598.222 24/08/12,16:32:53,09,09,1, 11.9,1,1, 23.278, 10685.067, 417.896, 52598.251 24/08/12,16:32:53,10,09,1, 11.9,1,1, 23.278, 10685.077, 417.858, 52598.246 24/08/12,16:32:53,11,09,1, 11.9,1,1, 23.278, 10685.085, 417.846, 52598.210 24/08/12,16:32:53,12,09,1, 11.9,1,1, 23.278, 10685.113, 417.832, 52598.191 24/08/12,16:32:53,13,09,1, 11.9,1,1, 23.278, 10685.128, 417.799, 52598.207 24/08/12,16:32:53,14,09,1, 11.9,1,1, 23.278, 10685.143, 417.779, 52598.191 24/08/12,16:32:53,15,09,1, 11.9,1,1, 23.278, 10685.164, 417.722, 52598.252 24/08/12,16:32:53,16,09,1, 11.9,1,1, 23.278, 10685.176, 417.708, 52598.198 24/08/12,16:32:53,17,09,1, 11.9,1,1, 23.278, 10685.209, 417.728, 52598.200 24/08/12,16:32:53,18,09,1, 11.9,1,1, 23.278, 10685.202, 417.671, 52598.179 24/08/12,16:32:53,19,09,1, 11.9,1,1, 23.278, 10685.215, 417.649, 52598.188 24/08/12,16:32:54,00,09,1, 11.9,1,1, 23.281, 10685.208, 417.649, 52598.188 24/08/12,16:32:54,01,09,1, 11.9,1,1, 23.281, 10685.242, 417.626, 52598.159 24/08/12,16:32:54,02,09,1, 11.9,1,1, 23.281, 10685.251, 417.603, 52598.169 24/08/12,16:32:54,03,09,1, 11.9,1,1, 23.281, 10685.278, 417.582, 52598.168 24/08/12,16:32:54,04,09,1, 11.9,1,1, 23.281, 10685.263, 417.536, 52598.193 24/08/12,16:32:54,05,09,1, 11.9,1,1, 23.281, 10685.309, 417.529, 52598.220 24/08/12,16:32:54,06,09,1, 11.9,1,1, 23.281, 10685.326, 417.486, 52598.147 24/08/12,16:32:54,07,09,1, 11.9,1,1, 23.281, 10685.348, 417.447, 52598.229 24/08/12,16:32:54,08,09,1, 11.9,1,1, 23.281, 10685.360, 417.461, 52598.170 24/08/12,16:32:54,09,09,1, 11.9,1,1, 23.281, 10685.362, 417.431, 52598.136 24/08/12,16:32:54,10,09,1, 11.9,1,1, 23.281, 10685.398, 417.378, 52598.156 24/08/12,16:32:54,11,09,1, 11.9,1,1, 23.281, 10685.415, 417.370, 52598.162 24/08/12,16:32:54,12,09,1, 11.9,1,1, 23.281, 10685.432, 417.343, 52598.171 24/08/12,16:32:54,13,09,1, 11.9,1,1, 23.281, 10685.422, 417.322, 52598.145 24/08/12,16:32:54,14,09,1, 11.9,1,1, 23.281, 10685.453, 417.298, 52598.118 24/08/12,16:32:54,15,09,1, 11.9,1,1, 23.281, 10685.445, 417.273, 52598.192 24/08/12,16:32:54,16,09,1, 11.9,1,1, 23.281, 10685.478, 417.251, 52598.140 24/08/12,16:32:54,17,09,1, 11.9,1,1, 23.281, 10685.499, 417.221, 52598.082 24/08/12,16:32:54,18,09,1, 11.9,1,1, 23.281, 10685.514, 417.229, 52598.150 24/08/12,16:32:54,19,09,1, 11.9,1,1, 23.281, 10685.540, 417.216, 52598.215 24/08/12,16:32:55,00,10,1, 11.9,1,1, 23.282, 10685.533, 417.216, 52598.215 24/08/12,16:32:55,01,10,1, 11.9,1,1, 23.282, 10685.550, 417.148, 52598.177 24/08/12,16:32:55,02,10,1, 11.9,1,1, 23.282, 10685.564, 417.139, 52598.129 24/08/12,16:32:55,03,10,1, 11.9,1,1, 23.282, 10685.583, 417.143, 52598.106 24/08/12,16:32:55,04,10,1, 11.9,1,1, 23.282, 10685.612, 417.069, 52598.122 24/08/12,16:32:55,05,10,1, 11.9,1,1, 23.282, 10685.632, 417.064, 52598.162 24/08/12,16:32:55,06,10,1, 11.9,1,1, 23.282, 10685.619, 417.014, 52598.133 24/08/12,16:32:55,07,10,1, 11.9,1,1, 23.282, 10685.648, 416.998, 52598.188 24/08/12,16:32:55,08,10,1, 11.9,1,1, 23.282, 10685.684, 416.988, 52598.117 24/08/12,16:32:55,09,10,1, 11.9,1,1, 23.282, 10685.690, 416.972, 52598.081 24/08/12,16:32:55,10,10,1, 11.9,1,1, 23.282, 10685.705, 416.936, 52598.173 24/08/12,16:32:55,11,10,1, 11.9,1,1, 23.282, 10685.720, 416.924, 52598.087 24/08/12,16:32:55,12,10,1, 11.9,1,1, 23.282, 10685.736, 416.914, 52598.110 24/08/12,16:32:55,13,10,1, 11.9,1,1, 23.282, 10685.767, 416.917, 52598.161 24/08/12,16:32:55,14,10,1, 11.9,1,1, 23.282, 10685.773, 416.907, 52598.185 24/08/12,16:32:55,15,10,1, 11.9,1,1, 23.282, 10685.788, 416.856, 52598.111 24/08/12,16:32:55,16,10,1, 11.9,1,1, 23.282, 10685.810, 416.822, 52598.113 24/08/12,16:32:55,17,10,1, 11.9,1,1, 23.282, 10685.828, 416.816, 52598.104 24/08/12,16:32:55,18,10,1, 11.9,1,1, 23.282, 10685.821, 416.774, 52598.167 24/08/12,16:32:55,19,10,1, 11.9,1,1, 23.282, 10685.856, 416.759, 52598.122 24/08/12,16:32:56,00,10,1, 11.8,1,1, 23.283, 10685.850, 416.759, 52598.122 24/08/12,16:32:56,01,10,1, 11.8,1,1, 23.283, 10685.898, 416.727, 52598.082 24/08/12,16:32:56,02,10,1, 11.8,1,1, 23.283, 10685.911, 416.710, 52598.132 24/08/12,16:32:56,03,10,1, 11.8,1,1, 23.283, 10685.921, 416.674, 52598.098 24/08/12,16:32:56,04,10,1, 11.8,1,1, 23.283, 10685.928, 416.630, 52598.121 24/08/12,16:32:56,05,10,1, 11.8,1,1, 23.283, 10685.961, 416.641, 52598.086 24/08/12,16:32:56,06,10,1, 11.8,1,1, 23.283, 10685.974, 416.624, 52598.140 24/08/12,16:32:56,07,10,1, 11.8,1,1, 23.283, 10686.005, 416.606, 52598.063 24/08/12,16:32:56,08,10,1, 11.8,1,1, 23.283, 10685.995, 416.601, 52598.094 24/08/12,16:32:56,09,10,1, 11.8,1,1, 23.283, 10686.013, 416.564, 52598.119 24/08/12,16:32:56,10,10,1, 11.8,1,1, 23.283, 10686.028, 416.549, 52598.041 24/08/12,16:32:56,11,10,1, 11.8,1,1, 23.283, 10686.059, 416.522, 52598.131 24/08/12,16:32:56,12,10,1, 11.8,1,1, 23.283, 10686.087, 416.503, 52598.101 24/08/12,16:32:56,13,10,1, 11.8,1,1, 23.283, 10686.070, 416.486, 52598.087 24/08/12,16:32:56,14,10,1, 11.8,1,1, 23.283, 10686.125, 416.453, 52598.045 24/08/12,16:32:56,15,10,1, 11.8,1,1, 23.283, 10686.141, 416.437, 52598.122 24/08/12,16:32:56,16,10,1, 11.8,1,1, 23.283, 10686.120, 416.400, 52598.121 24/08/12,16:32:56,17,10,1, 11.8,1,1, 23.283, 10686.170, 416.397, 52598.166 24/08/12,16:32:56,18,10,1, 11.8,1,1, 23.283, 10686.172, 416.376, 52598.127 24/08/12,16:32:56,19,10,1, 11.8,1,1, 23.283, 10686.187, 416.340, 52598.056 24/08/12,16:32:57,00,10,1, 11.9,1,1, 23.285, 10686.184, 416.340, 52598.056 24/08/12,16:32:57,01,10,1, 11.9,1,1, 23.285, 10686.270, 416.295, 52598.095 24/08/12,16:32:57,02,10,1, 11.9,1,1, 23.285, 10686.286, 416.482, 52598.820 24/08/12,16:32:57,03,10,1, 11.9,1,1, 23.285, 10686.319, 416.477, 52598.874 24/08/12,16:32:57,04,10,1, 11.9,1,1, 23.285, 10686.341, 416.452, 52598.926 24/08/12,16:32:57,05,10,1, 11.9,1,1, 23.285, 10686.327, 416.438, 52598.949 24/08/12,16:32:57,06,10,1, 11.9,1,1, 23.285, 10686.345, 416.417, 52598.936 24/08/12,16:32:57,07,10,1, 11.9,1,1, 23.285, 10686.371, 416.393, 52598.877 24/08/12,16:32:57,08,10,1, 11.9,1,1, 23.285, 10686.374, 416.366, 52598.913 24/08/12,16:32:57,09,10,1, 11.9,1,1, 23.285, 10686.385, 416.360, 52598.898 24/08/12,16:32:57,10,10,1, 11.9,1,1, 23.285, 10686.412, 416.307, 52598.901 24/08/12,16:32:57,11,10,1, 11.9,1,1, 23.285, 10686.420, 416.318, 52598.876 24/08/12,16:32:57,12,10,1, 11.9,1,1, 23.285, 10686.428, 416.279, 52598.870 24/08/12,16:32:57,13,10,1, 11.9,1,1, 23.285, 10686.465, 416.266, 52598.847 24/08/12,16:32:57,14,10,1, 11.9,1,1, 23.285, 10686.493, 416.208, 52598.925 24/08/12,16:32:57,15,10,1, 11.9,1,1, 23.285, 10686.490, 416.223, 52598.891 24/08/12,16:32:57,16,10,1, 11.9,1,1, 23.285, 10686.482, 416.204, 52598.930 24/08/12,16:32:57,17,10,1, 11.9,1,1, 23.285, 10686.540, 416.170, 52598.919 24/08/12,16:32:57,18,10,1, 11.9,1,1, 23.285, 10686.567, 416.165, 52598.870 24/08/12,16:32:57,19,10,1, 11.9,1,1, 23.285, 10686.588, 416.145, 52598.950 24/08/12,16:32:58,00,10,1, 11.9,1,1, 23.288, 10686.585, 416.145, 52598.950 24/08/12,16:32:58,01,10,1, 11.9,1,1, 23.288, 10686.589, 416.095, 52598.886 24/08/12,16:32:58,02,10,1, 11.9,1,1, 23.288, 10686.619, 416.068, 52598.889 24/08/12,16:32:58,03,10,1, 11.9,1,1, 23.288, 10686.625, 416.020, 52598.840 24/08/12,16:32:58,04,10,1, 11.9,1,1, 23.288, 10686.629, 416.036, 52598.849 24/08/12,16:32:58,05,10,1, 11.9,1,1, 23.288, 10686.662, 415.974, 52598.851 24/08/12,16:32:58,06,10,1, 11.9,1,1, 23.288, 10686.700, 415.959, 52598.868 24/08/12,16:32:58,07,10,1, 11.9,1,1, 23.288, 10686.703, 415.953, 52598.811 24/08/12,16:32:58,08,10,1, 11.9,1,1, 23.288, 10686.722, 415.903, 52598.813 24/08/12,16:32:58,09,10,1, 11.9,1,1, 23.288, 10686.764, 415.888, 52598.844 24/08/12,16:32:58,10,10,1, 11.9,1,1, 23.288, 10686.756, 415.850, 52598.886 24/08/12,16:32:58,11,10,1, 11.9,1,1, 23.288, 10686.788, 415.818, 52598.827 24/08/12,16:32:58,12,10,1, 11.9,1,1, 23.288, 10686.824, 415.810, 52598.837 24/08/12,16:32:58,13,10,1, 11.9,1,1, 23.288, 10686.822, 415.755, 52598.846 24/08/12,16:32:58,14,10,1, 11.9,1,1, 23.288, 10686.845, 415.766, 52598.889 24/08/12,16:32:58,15,10,1, 11.9,1,1, 23.288, 10686.859, 415.735, 52598.915 24/08/12,16:32:58,16,10,1, 11.9,1,1, 23.288, 10686.889, 415.694, 52598.810 24/08/12,16:32:58,17,10,1, 11.9,1,1, 23.288, 10686.899, 415.687, 52598.828 24/08/12,16:32:58,18,10,1, 11.9,1,1, 23.288, 10686.946, 415.654, 52598.781 24/08/12,16:32:58,19,10,1, 11.9,1,1, 23.288, 10686.966, 415.638, 52598.856 24/08/12,16:32:59,00,10,1, 11.9,1,1, 23.286, 10686.960, 415.638, 52598.856 24/08/12,16:32:59,01,10,1, 11.9,1,1, 23.286, 10686.961, 415.558, 52598.826 24/08/12,16:32:59,02,10,1, 11.9,1,1, 23.286, 10686.999, 415.511, 52598.825 24/08/12,16:32:59,03,10,1, 11.9,1,1, 23.286, 10687.033, 415.489, 52598.795 24/08/12,16:32:59,04,10,1, 11.9,1,1, 23.286, 10687.030, 415.475, 52598.874 24/08/12,16:32:59,05,10,1, 11.9,1,1, 23.286, 10687.047, 415.464, 52598.839 24/08/12,16:32:59,06,10,1, 11.9,1,1, 23.286, 10687.054, 415.433, 52598.735 24/08/12,16:32:59,07,10,1, 11.9,1,1, 23.286, 10687.069, 415.422, 52598.785 24/08/12,16:32:59,08,10,1, 11.9,1,1, 23.286, 10687.089, 415.381, 52598.837 24/08/12,16:32:59,09,10,1, 11.9,1,1, 23.286, 10687.133, 415.349, 52598.825 24/08/12,16:32:59,10,10,1, 11.9,1,1, 23.286, 10687.153, 415.307, 52598.762 24/08/12,16:32:59,11,10,1, 11.9,1,1, 23.286, 10687.186, 415.261, 52598.865 24/08/12,16:32:59,12,10,1, 11.9,1,1, 23.286, 10687.185, 415.267, 52598.740 24/08/12,16:32:59,13,10,1, 11.9,1,1, 23.286, 10687.204, 415.226, 52598.769 24/08/12,16:32:59,14,10,1, 11.9,1,1, 23.286, 10687.215, 415.184, 52598.737 24/08/12,16:32:59,15,10,1, 11.9,1,1, 23.286, 10687.244, 415.154, 52598.714 24/08/12,16:32:59,16,10,1, 11.9,1,1, 23.286, 10687.250, 415.152, 52598.794 24/08/12,16:32:59,17,10,1, 11.9,1,1, 23.286, 10687.271, 415.108, 52598.756 24/08/12,16:32:59,18,10,1, 11.9,1,1, 23.286, 10687.293, 415.112, 52598.760 24/08/12,16:32:59,19,10,1, 11.9,1,1, 23.286, 10687.303, 415.075, 52598.755 24/08/12,16:33:00,00,10,1, 12.0,1,1, 23.284, 10687.302, 415.075, 52598.755 24/08/12,16:33:00,01,10,1, 12.0,1,1, 23.284, 10687.322, 415.000, 52598.741 24/08/12,16:33:00,02,10,1, 12.0,1,1, 23.284, 10687.336, 414.807, 52598.052 24/08/12,16:33:00,03,10,1, 12.0,1,1, 23.284, 10687.357, 414.752, 52597.893 24/08/12,16:33:00,04,10,1, 12.0,1,1, 23.284, 10687.343, 414.731, 52597.998 24/08/12,16:33:00,05,10,1, 12.0,1,1, 23.284, 10687.366, 414.687, 52597.975 24/08/12,16:33:00,06,10,1, 12.0,1,1, 23.284, 10687.399, 414.663, 52597.916 24/08/12,16:33:00,07,10,1, 12.0,1,1, 23.284, 10687.424, 414.645, 52597.876 24/08/12,16:33:00,08,10,1, 12.0,1,1, 23.284, 10687.446, 414.616, 52597.932 24/08/12,16:33:00,09,10,1, 12.0,1,1, 23.284, 10687.451, 414.572, 52597.884 24/08/12,16:33:00,10,10,1, 12.0,1,1, 23.284, 10687.444, 414.539, 52597.887 24/08/12,16:33:00,11,10,1, 12.0,1,1, 23.284, 10687.487, 414.524, 52597.929 24/08/12,16:33:00,12,10,1, 12.0,1,1, 23.284, 10687.473, 414.468, 52597.946 24/08/12,16:33:00,13,10,1, 12.0,1,1, 23.284, 10687.539, 414.456, 52597.853 24/08/12,16:33:00,14,10,1, 12.0,1,1, 23.284, 10687.534, 414.441, 52597.853 24/08/12,16:33:00,15,10,1, 12.0,1,1, 23.284, 10687.564, 414.420, 52597.959 24/08/12,16:33:00,16,10,1, 12.0,1,1, 23.284, 10687.578, 414.385, 52597.942 24/08/12,16:33:00,17,10,1, 12.0,1,1, 23.284, 10687.590, 414.360, 52597.910 24/08/12,16:33:00,18,10,1, 12.0,1,1, 23.284, 10687.628, 414.319, 52597.905 24/08/12,16:33:00,19,10,1, 12.0,1,1, 23.284, 10687.633, 414.306, 52597.912 24/08/12,16:33:01,00,10,1, 11.8,1,1, 23.283, 10687.628, 414.306, 52597.912 24/08/12,16:33:01,01,10,1, 11.8,1,1, 23.283, 10687.642, 414.255, 52597.889 24/08/12,16:33:01,02,10,1, 11.8,1,1, 23.283, 10687.644, 414.216, 52597.877 24/08/12,16:33:01,03,10,1, 11.8,1,1, 23.283, 10687.670, 414.197, 52597.911 24/08/12,16:33:01,04,10,1, 11.8,1,1, 23.283, 10687.736, 414.162, 52597.926 24/08/12,16:33:01,05,10,1, 11.8,1,1, 23.283, 10687.734, 414.150, 52597.873 24/08/12,16:33:01,06,10,1, 11.8,1,1, 23.283, 10687.737, 414.091, 52597.871 24/08/12,16:33:01,07,10,1, 11.8,1,1, 23.283, 10687.773, 414.073, 52597.882 24/08/12,16:33:01,08,10,1, 11.8,1,1, 23.283, 10687.781, 414.056, 52597.882 24/08/12,16:33:01,09,10,1, 11.8,1,1, 23.283, 10687.814, 414.018, 52597.869 24/08/12,16:33:01,10,10,1, 11.8,1,1, 23.283, 10687.816, 414.014, 52597.914 24/08/12,16:33:01,11,10,1, 11.8,1,1, 23.283, 10687.831, 413.985, 52597.854 24/08/12,16:33:01,12,10,1, 11.8,1,1, 23.283, 10687.848, 413.960, 52597.901 24/08/12,16:33:01,13,10,1, 11.8,1,1, 23.283, 10687.840, 413.942, 52597.862 24/08/12,16:33:01,14,10,1, 11.8,1,1, 23.283, 10687.869, 413.899, 52597.823 24/08/12,16:33:01,15,10,1, 11.8,1,1, 23.283, 10687.861, 413.879, 52597.930 24/08/12,16:33:01,16,10,1, 11.8,1,1, 23.283, 10687.881, 413.878, 52597.851 24/08/12,16:33:01,17,10,1, 11.8,1,1, 23.283, 10687.901, 413.847, 52597.856 24/08/12,16:33:01,18,10,1, 11.8,1,1, 23.283, 10687.935, 413.812, 52597.838 24/08/12,16:33:01,19,10,1, 11.8,1,1, 23.283, 10687.940, 413.798, 52597.857 24/08/12,16:33:02,00,10,1, 11.9,1,1, 23.284, 10687.937, 413.798, 52597.857 24/08/12,16:33:02,01,10,1, 11.9,1,1, 23.284, 10687.969, 413.721, 52597.837 24/08/12,16:33:02,02,10,1, 11.9,1,1, 23.284, 10687.970, 413.706, 52597.812 24/08/12,16:33:02,03,10,1, 11.9,1,1, 23.284, 10688.000, 413.689, 52597.862 24/08/12,16:33:02,04,10,1, 11.9,1,1, 23.284, 10688.022, 413.637, 52597.825 24/08/12,16:33:02,05,10,1, 11.9,1,1, 23.284, 10688.011, 413.628, 52597.853 24/08/12,16:33:02,06,10,1, 11.9,1,1, 23.284, 10688.051, 413.603, 52597.825 24/08/12,16:33:02,07,10,1, 11.9,1,1, 23.284, 10688.047, 413.594, 52597.832 24/08/12,16:33:02,08,10,1, 11.9,1,1, 23.284, 10688.081, 413.553, 52597.814 24/08/12,16:33:02,09,10,1, 11.9,1,1, 23.284, 10688.080, 413.533, 52597.819 24/08/12,16:33:02,10,10,1, 11.9,1,1, 23.284, 10688.081, 413.519, 52597.871 24/08/12,16:33:02,11,10,1, 11.9,1,1, 23.284, 10688.116, 413.512, 52597.913 24/08/12,16:33:02,12,10,1, 11.9,1,1, 23.284, 10688.119, 413.469, 52597.816 24/08/12,16:33:02,13,10,1, 11.9,1,1, 23.284, 10688.134, 413.477, 52597.851 24/08/12,16:33:02,14,10,1, 11.9,1,1, 23.284, 10688.168, 413.435, 52597.801 24/08/12,16:33:02,15,10,1, 11.9,1,1, 23.284, 10688.178, 413.423, 52597.894 24/08/12,16:33:02,16,10,1, 11.9,1,1, 23.284, 10688.199, 413.401, 52597.903 24/08/12,16:33:02,17,10,1, 11.9,1,1, 23.284, 10688.202, 413.393, 52597.844 24/08/12,16:33:02,18,10,1, 11.9,1,1, 23.284, 10688.231, 413.325, 52597.874 24/08/12,16:33:02,19,10,1, 11.9,1,1, 23.284, 10688.243, 413.317, 52597.796 24/08/12,16:33:03,00,10,1, 11.9,1,1, 23.282, 10688.237, 413.317, 52597.796 24/08/12,16:33:03,01,10,1, 11.9,1,1, 23.282, 10688.274, 413.258, 52597.788 24/08/12,16:33:03,02,10,1, 11.9,1,1, 23.282, 10688.298, 413.236, 52597.781 24/08/12,16:33:03,03,10,1, 11.9,1,1, 23.282, 10688.293, 413.225, 52597.842 24/08/12,16:33:03,04,10,1, 11.9,1,1, 23.282, 10688.329, 413.208, 52597.823 24/08/12,16:33:03,05,10,1, 11.9,1,1, 23.282, 10688.337, 413.194, 52597.897 24/08/12,16:33:03,06,10,1, 11.9,1,1, 23.282, 10688.373, 413.166, 52597.913 24/08/12,16:33:03,07,10,1, 11.9,1,1, 23.282, 10688.406, 413.153, 52597.880 24/08/12,16:33:03,08,10,1, 11.9,1,1, 23.282, 10688.418, 413.138, 52597.852 24/08/12,16:33:03,09,10,1, 11.9,1,1, 23.282, 10688.434, 413.093, 52597.864 24/08/12,16:33:03,10,10,1, 11.9,1,1, 23.282, 10688.404, 413.091, 52597.790 24/08/12,16:33:03,11,10,1, 11.9,1,1, 23.282, 10688.440, 413.070, 52597.781 24/08/12,16:33:03,12,10,1, 11.9,1,1, 23.282, 10688.456, 413.049, 52597.878 24/08/12,16:33:03,13,10,1, 11.9,1,1, 23.282, 10688.482, 413.042, 52597.825 24/08/12,16:33:03,14,10,1, 11.9,1,1, 23.282, 10688.511, 413.000, 52597.826 24/08/12,16:33:03,15,10,1, 11.9,1,1, 23.282, 10688.530, 413.011, 52597.874 24/08/12,16:33:03,16,10,1, 11.9,1,1, 23.282, 10688.530, 412.952, 52597.839 24/08/12,16:33:03,17,10,1, 11.9,1,1, 23.282, 10688.557, 412.939, 52597.877 24/08/12,16:33:03,18,10,1, 11.9,1,1, 23.282, 10688.571, 412.911, 52597.805 24/08/12,16:33:03,19,10,1, 11.9,1,1, 23.282, 10688.576, 412.904, 52597.824 24/08/12,16:33:04,00,10,1, 11.8,1,1, 23.283, 10688.571, 412.904, 52597.824 24/08/12,16:33:04,01,10,1, 11.8,1,1, 23.283, 10688.587, 412.856, 52597.733 24/08/12,16:33:04,02,10,1, 11.8,1,1, 23.283, 10688.620, 412.835, 52597.891 24/08/12,16:33:04,03,10,1, 11.8,1,1, 23.283, 10688.634, 412.831, 52597.829 24/08/12,16:33:04,04,10,1, 11.8,1,1, 23.283, 10688.672, 412.796, 52597.849 24/08/12,16:33:04,05,10,1, 11.8,1,1, 23.283, 10688.669, 412.803, 52597.861 24/08/12,16:33:04,06,10,1, 11.8,1,1, 23.283, 10688.672, 412.754, 52597.873 24/08/12,16:33:04,07,10,1, 11.8,1,1, 23.283, 10688.699, 412.746, 52597.784 24/08/12,16:33:04,08,10,1, 11.8,1,1, 23.283, 10688.696, 412.720, 52597.846 24/08/12,16:33:04,09,10,1, 11.8,1,1, 23.283, 10688.744, 412.702, 52597.786 24/08/12,16:33:04,10,10,1, 11.8,1,1, 23.283, 10688.736, 412.671, 52597.805 24/08/12,16:33:04,11,10,1, 11.8,1,1, 23.283, 10688.754, 412.662, 52597.778 24/08/12,16:33:04,12,10,1, 11.8,1,1, 23.283, 10688.767, 412.653, 52597.819 24/08/12,16:33:04,13,10,1, 11.8,1,1, 23.283, 10688.785, 412.625, 52597.804 24/08/12,16:33:04,14,10,1, 11.8,1,1, 23.283, 10688.817, 412.609, 52597.785 24/08/12,16:33:04,15,10,1, 11.8,1,1, 23.283, 10688.838, 412.559, 52597.771 24/08/12,16:33:04,16,10,1, 11.8,1,1, 23.283, 10688.824, 412.540, 52597.758 24/08/12,16:33:04,17,10,1, 11.8,1,1, 23.283, 10688.864, 412.542, 52597.850 24/08/12,16:33:04,18,10,1, 11.8,1,1, 23.283, 10688.899, 412.517, 52597.871 24/08/12,16:33:04,19,10,1, 11.8,1,1, 23.283, 10688.898, 412.497, 52597.776 24/08/12,16:33:05,00,10,1, 11.9,1,1, 23.281, 10688.896, 412.497, 52597.776 24/08/12,16:33:05,01,10,1, 11.9,1,1, 23.281, 10688.941, 412.460, 52597.775 24/08/12,16:33:05,02,10,1, 11.9,1,1, 23.281, 10688.964, 412.446, 52597.887 24/08/12,16:33:05,03,10,1, 11.9,1,1, 23.281, 10688.947, 412.407, 52597.837 24/08/12,16:33:05,04,10,1, 11.9,1,1, 23.281, 10688.999, 412.395, 52597.844 24/08/12,16:33:05,05,10,1, 11.9,1,1, 23.281, 10688.993, 412.382, 52597.794 24/08/12,16:33:05,06,10,1, 11.9,1,1, 23.281, 10688.998, 412.348, 52597.800 24/08/12,16:33:05,07,10,1, 11.9,1,1, 23.281, 10689.034, 412.336, 52597.829 24/08/12,16:33:05,08,10,1, 11.9,1,1, 23.281, 10689.038, 412.318, 52597.779 24/08/12,16:33:05,09,10,1, 11.9,1,1, 23.281, 10689.054, 412.272, 52597.785 24/08/12,16:33:05,10,10,1, 11.9,1,1, 23.281, 10689.100, 412.255, 52597.769 24/08/12,16:33:05,11,10,1, 11.9,1,1, 23.281, 10689.138, 412.224, 52597.790 24/08/12,16:33:05,12,10,1, 11.9,1,1, 23.281, 10689.134, 412.246, 52597.845 24/08/12,16:33:05,13,10,1, 11.9,1,1, 23.281, 10689.164, 412.193, 52597.807 24/08/12,16:33:05,14,10,1, 11.9,1,1, 23.281, 10689.169, 412.196, 52597.791 24/08/12,16:33:05,15,10,1, 11.9,1,1, 23.281, 10689.226, 412.150, 52597.811 24/08/12,16:33:05,16,10,1, 11.9,1,1, 23.281, 10689.233, 412.164, 52597.805 24/08/12,16:33:05,17,10,1, 11.9,1,1, 23.281, 10689.258, 412.123, 52597.764 24/08/12,16:33:05,18,10,1, 11.9,1,1, 23.281, 10689.245, 412.116, 52597.794 24/08/12,16:33:05,19,10,1, 11.9,1,1, 23.281, 10689.285, 412.113, 52597.794 24/08/12,16:33:06,00,10,1, 12.0,1,1, 23.282, 10689.280, 412.113, 52597.794 24/08/12,16:33:06,01,10,1, 12.0,1,1, 23.282, 10689.310, 412.083, 52597.836 24/08/12,16:33:06,02,10,1, 12.0,1,1, 23.282, 10689.345, 412.057, 52597.815 24/08/12,16:33:06,03,10,1, 12.0,1,1, 23.282, 10689.373, 412.027, 52597.802 24/08/12,16:33:06,04,10,1, 12.0,1,1, 23.282, 10689.380, 412.003, 52597.783 24/08/12,16:33:06,05,10,1, 12.0,1,1, 23.282, 10689.427, 412.001, 52597.805 24/08/12,16:33:06,06,10,1, 12.0,1,1, 23.282, 10689.432, 411.945, 52597.838 24/08/12,16:33:06,07,10,1, 12.0,1,1, 23.282, 10689.464, 411.936, 52597.771 24/08/12,16:33:06,08,10,1, 12.0,1,1, 23.282, 10689.464, 411.930, 52597.840 24/08/12,16:33:06,09,10,1, 12.0,1,1, 23.282, 10689.501, 411.906, 52597.767 24/08/12,16:33:06,10,10,1, 12.0,1,1, 23.282, 10689.535, 411.854, 52597.788 24/08/12,16:33:06,11,10,1, 12.0,1,1, 23.282, 10689.582, 411.845, 52597.789 24/08/12,16:33:06,12,10,1, 12.0,1,1, 23.282, 10689.573, 411.843, 52597.819 24/08/12,16:33:06,13,10,1, 12.0,1,1, 23.282, 10689.611, 411.831, 52597.807 24/08/12,16:33:06,14,10,1, 12.0,1,1, 23.282, 10689.656, 411.823, 52597.831 24/08/12,16:33:06,15,10,1, 12.0,1,1, 23.282, 10689.665, 411.784, 52597.777 24/08/12,16:33:06,16,10,1, 12.0,1,1, 23.282, 10689.660, 411.771, 52597.782 24/08/12,16:33:06,17,10,1, 12.0,1,1, 23.282, 10689.728, 411.765, 52597.740 24/08/12,16:33:06,18,10,1, 12.0,1,1, 23.282, 10689.748, 411.745, 52597.759 24/08/12,16:33:06,19,10,1, 12.0,1,1, 23.282, 10689.753, 411.737, 52597.739 24/08/12,16:33:07,00,10,1, 11.9,1,1, 23.284, 10689.747, 411.737, 52597.739 24/08/12,16:33:07,01,10,1, 11.9,1,1, 23.284, 10689.815, 411.685, 52597.845 24/08/12,16:33:07,02,10,1, 11.9,1,1, 23.284, 10689.849, 411.631, 52597.762 24/08/12,16:33:07,03,10,1, 11.9,1,1, 23.284, 10689.883, 411.639, 52597.799 24/08/12,16:33:07,04,10,1, 11.9,1,1, 23.284, 10689.905, 411.594, 52597.790 24/08/12,16:33:07,05,10,1, 11.9,1,1, 23.284, 10689.921, 411.567, 52597.809 24/08/12,16:33:07,06,10,1, 11.9,1,1, 23.284, 10689.958, 411.519, 52597.805 24/08/12,16:33:07,07,10,1, 11.9,1,1, 23.284, 10689.982, 411.531, 52597.777 24/08/12,16:33:07,08,10,1, 11.9,1,1, 23.284, 10689.995, 411.504, 52597.808 24/08/12,16:33:07,09,10,1, 11.9,1,1, 23.284, 10690.028, 411.502, 52597.803 24/08/12,16:33:07,10,10,1, 11.9,1,1, 23.284, 10690.039, 411.462, 52597.739 24/08/12,16:33:07,11,10,1, 11.9,1,1, 23.284, 10690.071, 411.434, 52597.749 24/08/12,16:33:07,12,10,1, 11.9,1,1, 23.284, 10690.087, 411.443, 52597.802 24/08/12,16:33:07,13,10,1, 11.9,1,1, 23.284, 10690.103, 411.424, 52597.734 24/08/12,16:33:07,14,10,1, 11.9,1,1, 23.284, 10690.109, 411.404, 52597.763 24/08/12,16:33:07,15,10,1, 11.9,1,1, 23.284, 10690.157, 411.379, 52597.738 24/08/12,16:33:07,16,10,1, 11.9,1,1, 23.284, 10690.150, 411.364, 52597.780 24/08/12,16:33:07,17,10,1, 11.9,1,1, 23.284, 10690.210, 411.335, 52597.794 24/08/12,16:33:07,18,10,1, 11.9,1,1, 23.284, 10690.242, 411.328, 52597.754 24/08/12,16:33:07,19,10,1, 11.9,1,1, 23.284, 10690.256, 411.298, 52597.749 24/08/12,16:33:08,00,10,1, 11.9,1,1, 23.281, 10690.256, 411.298, 52597.749 24/08/12,16:33:08,01,10,1, 11.9,1,1, 23.281, 10690.315, 411.267, 52597.753 24/08/12,16:33:08,02,10,1, 11.9,1,1, 23.281, 10690.344, 411.209, 52597.748 24/08/12,16:33:08,03,10,1, 11.9,1,1, 23.281, 10690.374, 411.187, 52597.792 24/08/12,16:33:08,04,10,1, 11.9,1,1, 23.281, 10690.376, 411.173, 52597.801 24/08/12,16:33:08,05,10,1, 11.9,1,1, 23.281, 10690.423, 411.148, 52597.721 24/08/12,16:33:08,06,10,1, 11.9,1,1, 23.281, 10690.420, 411.120, 52597.713 24/08/12,16:33:08,07,10,1, 11.9,1,1, 23.281, 10690.450, 411.118, 52597.759 24/08/12,16:33:08,08,10,1, 11.9,1,1, 23.281, 10690.483, 411.084, 52597.755 24/08/12,16:33:08,09,10,1, 11.9,1,1, 23.281, 10690.490, 411.058, 52597.779 24/08/12,16:33:08,10,10,1, 11.9,1,1, 23.281, 10690.534, 411.045, 52597.805 24/08/12,16:33:08,11,10,1, 11.9,1,1, 23.281, 10690.543, 411.013, 52597.758 24/08/12,16:33:08,12,10,1, 11.9,1,1, 23.281, 10690.572, 411.014, 52597.777 24/08/12,16:33:08,13,10,1, 11.9,1,1, 23.281, 10690.600, 410.969, 52597.740 24/08/12,16:33:08,14,10,1, 11.9,1,1, 23.281, 10690.623, 410.938, 52597.726 24/08/12,16:33:08,15,10,1, 11.9,1,1, 23.281, 10690.655, 410.910, 52597.746 24/08/12,16:33:08,16,10,1, 11.9,1,1, 23.281, 10690.679, 410.913, 52597.735 24/08/12,16:33:08,17,10,1, 11.9,1,1, 23.281, 10690.699, 410.887, 52597.717 24/08/12,16:33:08,18,10,1, 11.9,1,1, 23.281, 10690.727, 410.854, 52597.724 24/08/12,16:33:08,19,10,1, 11.9,1,1, 23.281, 10690.750, 410.831, 52597.770 24/08/12,16:33:09,00,09,1, 11.9,1,1, 23.284, 10690.749, 410.831, 52597.770 24/08/12,16:33:09,01,09,1, 11.9,1,1, 23.284, 10690.805, 410.798, 52597.737 24/08/12,16:33:09,02,09,1, 11.9,1,1, 23.284, 10690.811, 410.784, 52597.751 24/08/12,16:33:09,03,09,1, 11.9,1,1, 23.284, 10690.818, 410.771, 52597.745 24/08/12,16:33:09,04,09,1, 11.9,1,1, 23.284, 10690.863, 410.728, 52597.708 24/08/12,16:33:09,05,09,1, 11.9,1,1, 23.284, 10690.868, 410.712, 52597.716 24/08/12,16:33:09,06,09,1, 11.9,1,1, 23.284, 10690.892, 410.697, 52597.659 24/08/12,16:33:09,07,09,1, 11.9,1,1, 23.284, 10690.936, 410.656, 52597.689 24/08/12,16:33:09,08,09,1, 11.9,1,1, 23.284, 10690.939, 410.651, 52597.691 24/08/12,16:33:09,09,09,1, 11.9,1,1, 23.284, 10690.995, 410.607, 52597.667 24/08/12,16:33:09,10,09,1, 11.9,1,1, 23.284, 10690.973, 410.615, 52597.731 24/08/12,16:33:09,11,09,1, 11.9,1,1, 23.284, 10691.027, 410.592, 52597.612 24/08/12,16:33:09,12,09,1, 11.9,1,1, 23.284, 10691.054, 410.541, 52597.720 24/08/12,16:33:09,13,09,1, 11.9,1,1, 23.284, 10691.077, 410.541, 52597.642 24/08/12,16:33:09,14,09,1, 11.9,1,1, 23.284, 10691.066, 410.528, 52597.613 24/08/12,16:33:09,15,09,1, 11.9,1,1, 23.284, 10691.105, 410.514, 52597.692 24/08/12,16:33:09,16,09,1, 11.9,1,1, 23.284, 10691.141, 410.496, 52597.644 24/08/12,16:33:09,17,09,1, 11.9,1,1, 23.284, 10691.159, 410.479, 52597.683 24/08/12,16:33:09,18,09,1, 11.9,1,1, 23.284, 10691.177, 410.457, 52597.695 24/08/12,16:33:09,19,09,1, 11.9,1,1, 23.284, 10691.201, 410.456, 52597.670 24/08/12,16:33:10,00,10,1, 11.9,1,1, 23.284, 10691.199, 410.456, 52597.670 24/08/12,16:33:10,01,10,1, 11.9,1,1, 23.284, 10691.222, 410.420, 52597.702 24/08/12,16:33:10,02,10,1, 11.9,1,1, 23.284, 10691.263, 410.409, 52597.688 24/08/12,16:33:10,03,10,1, 11.9,1,1, 23.284, 10691.264, 410.377, 52597.744 24/08/12,16:33:10,04,10,1, 11.9,1,1, 23.284, 10691.291, 410.378, 52597.683 24/08/12,16:33:10,05,10,1, 11.9,1,1, 23.284, 10691.323, 410.368, 52597.703 24/08/12,16:33:10,06,10,1, 11.9,1,1, 23.284, 10691.339, 410.346, 52597.717 24/08/12,16:33:10,07,10,1, 11.9,1,1, 23.284, 10691.348, 410.307, 52597.648 24/08/12,16:33:10,08,10,1, 11.9,1,1, 23.284, 10691.382, 410.293, 52597.716 24/08/12,16:33:10,09,10,1, 11.9,1,1, 23.284, 10691.408, 410.270, 52597.627 24/08/12,16:33:10,10,10,1, 11.9,1,1, 23.284, 10691.423, 410.257, 52597.676 24/08/12,16:33:10,11,10,1, 11.9,1,1, 23.284, 10691.436, 410.256, 52597.657 24/08/12,16:33:10,12,10,1, 11.9,1,1, 23.284, 10691.467, 410.219, 52597.690 24/08/12,16:33:10,13,10,1, 11.9,1,1, 23.284, 10691.466, 410.224, 52597.680 24/08/12,16:33:10,14,10,1, 11.9,1,1, 23.284, 10691.501, 410.176, 52597.634 24/08/12,16:33:10,15,10,1, 11.9,1,1, 23.284, 10691.526, 410.180, 52597.644 24/08/12,16:33:10,16,10,1, 11.9,1,1, 23.284, 10691.574, 410.163, 52597.695 24/08/12,16:33:10,17,10,1, 11.9,1,1, 23.284, 10691.551, 410.139, 52597.668 24/08/12,16:33:10,18,10,1, 11.9,1,1, 23.284, 10691.608, 410.118, 52597.621 24/08/12,16:33:10,19,10,1, 11.9,1,1, 23.284, 10691.609, 410.077, 52597.652 24/08/12,16:33:11,00,10,1, 11.8,1,1, 23.281, 10691.608, 410.077, 52597.652 24/08/12,16:33:11,01,10,1, 11.8,1,1, 23.281, 10691.634, 410.041, 52597.720 24/08/12,16:33:11,02,10,1, 11.8,1,1, 23.281, 10691.658, 410.025, 52597.593 24/08/12,16:33:11,03,10,1, 11.8,1,1, 23.281, 10691.681, 410.015, 52597.653 24/08/12,16:33:11,04,10,1, 11.8,1,1, 23.281, 10691.710, 409.989, 52597.652 24/08/12,16:33:11,05,10,1, 11.8,1,1, 23.281, 10691.699, 409.962, 52597.639 24/08/12,16:33:11,06,10,1, 11.8,1,1, 23.281, 10691.747, 409.949, 52597.668 24/08/12,16:33:11,07,10,1, 11.8,1,1, 23.281, 10691.784, 409.909, 52597.635 24/08/12,16:33:11,08,10,1, 11.8,1,1, 23.281, 10691.804, 409.909, 52597.637 24/08/12,16:33:11,09,10,1, 11.8,1,1, 23.281, 10691.845, 409.872, 52597.701 24/08/12,16:33:11,10,10,1, 11.8,1,1, 23.281, 10691.855, 409.869, 52597.693 24/08/12,16:33:11,11,10,1, 11.8,1,1, 23.281, 10691.857, 409.868, 52597.685 24/08/12,16:33:11,12,10,1, 11.8,1,1, 23.281, 10691.903, 409.849, 52597.669 24/08/12,16:33:11,13,10,1, 11.8,1,1, 23.281, 10691.912, 409.837, 52597.684 24/08/12,16:33:11,14,10,1, 11.8,1,1, 23.281, 10691.922, 409.826, 52597.644 24/08/12,16:33:11,15,10,1, 11.8,1,1, 23.281, 10691.961, 409.781, 52597.594 24/08/12,16:33:11,16,10,1, 11.8,1,1, 23.281, 10691.988, 409.774, 52597.605 24/08/12,16:33:11,17,10,1, 11.8,1,1, 23.281, 10692.006, 409.738, 52597.631 24/08/12,16:33:11,18,10,1, 11.8,1,1, 23.281, 10692.054, 409.732, 52597.686 24/08/12,16:33:11,19,10,1, 11.8,1,1, 23.281, 10692.079, 409.686, 52597.646 24/08/12,16:33:12,00,10,1, 12.0,1,1, 23.280, 10692.075, 409.686, 52597.646 24/08/12,16:33:12,01,10,1, 12.0,1,1, 23.280, 10692.115, 409.675, 52597.622 24/08/12,16:33:12,02,10,1, 12.0,1,1, 23.280, 10692.119, 409.634, 52597.547 24/08/12,16:33:12,03,10,1, 12.0,1,1, 23.280, 10692.155, 409.635, 52597.627 24/08/12,16:33:12,04,10,1, 12.0,1,1, 23.280, 10692.177, 409.605, 52597.598 24/08/12,16:33:12,05,10,1, 12.0,1,1, 23.280, 10692.209, 409.588, 52597.669 24/08/12,16:33:12,06,10,1, 12.0,1,1, 23.280, 10692.247, 409.601, 52597.618 24/08/12,16:33:12,07,10,1, 12.0,1,1, 23.280, 10692.277, 409.573, 52597.682 24/08/12,16:33:12,08,10,1, 12.0,1,1, 23.280, 10692.276, 409.549, 52597.688 24/08/12,16:33:12,09,10,1, 12.0,1,1, 23.280, 10692.323, 409.556, 52597.675 24/08/12,16:33:12,10,10,1, 12.0,1,1, 23.280, 10692.313, 409.524, 52597.653 24/08/12,16:33:12,11,10,1, 12.0,1,1, 23.280, 10692.362, 409.492, 52597.673 24/08/12,16:33:12,12,10,1, 12.0,1,1, 23.280, 10692.383, 409.482, 52597.599 24/08/12,16:33:12,13,10,1, 12.0,1,1, 23.280, 10692.412, 409.476, 52597.667 24/08/12,16:33:12,14,10,1, 12.0,1,1, 23.280, 10692.435, 409.448, 52597.532 24/08/12,16:33:12,15,10,1, 12.0,1,1, 23.280, 10692.472, 409.423, 52597.557 24/08/12,16:33:12,16,10,1, 12.0,1,1, 23.280, 10692.499, 409.410, 52597.557 24/08/12,16:33:12,17,10,1, 12.0,1,1, 23.280, 10692.498, 409.388, 52597.642 24/08/12,16:33:12,18,10,1, 12.0,1,1, 23.280, 10692.560, 409.381, 52597.622 24/08/12,16:33:12,19,10,1, 12.0,1,1, 23.280, 10692.578, 409.364, 52597.611 24/08/12,16:33:13,00,10,1, 11.9,1,1, 23.282, 10692.576, 409.364, 52597.611 24/08/12,16:33:13,01,10,1, 11.9,1,1, 23.282, 10692.640, 409.330, 52597.618 24/08/12,16:33:13,02,10,1, 11.9,1,1, 23.282, 10692.638, 409.314, 52597.587 24/08/12,16:33:13,03,10,1, 11.9,1,1, 23.282, 10692.659, 409.265, 52597.603 24/08/12,16:33:13,04,10,1, 11.9,1,1, 23.282, 10692.672, 409.288, 52597.660 24/08/12,16:33:13,05,10,1, 11.9,1,1, 23.282, 10692.689, 409.263, 52597.621 24/08/12,16:33:13,06,10,1, 11.9,1,1, 23.282, 10692.714, 409.287, 52597.600 24/08/12,16:33:13,07,10,1, 11.9,1,1, 23.282, 10692.738, 409.236, 52597.592 24/08/12,16:33:13,08,10,1, 11.9,1,1, 23.282, 10692.801, 409.211, 52597.559 24/08/12,16:33:13,09,10,1, 11.9,1,1, 23.282, 10692.789, 409.179, 52597.539 24/08/12,16:33:13,10,10,1, 11.9,1,1, 23.282, 10692.841, 409.165, 52597.533 24/08/12,16:33:13,11,10,1, 11.9,1,1, 23.282, 10692.857, 409.142, 52597.599 24/08/12,16:33:13,12,10,1, 11.9,1,1, 23.282, 10692.903, 409.111, 52597.571 24/08/12,16:33:13,13,10,1, 11.9,1,1, 23.282, 10692.918, 409.109, 52597.548 24/08/12,16:33:13,14,10,1, 11.9,1,1, 23.282, 10692.945, 409.111, 52597.638 24/08/12,16:33:13,15,10,1, 11.9,1,1, 23.282, 10692.965, 409.072, 52597.551 24/08/12,16:33:13,16,10,1, 11.9,1,1, 23.282, 10693.007, 409.056, 52597.571 24/08/12,16:33:13,17,10,1, 11.9,1,1, 23.282, 10693.041, 409.056, 52597.603 24/08/12,16:33:13,18,10,1, 11.9,1,1, 23.282, 10693.046, 409.039, 52597.598 24/08/12,16:33:13,19,10,1, 11.9,1,1, 23.282, 10693.057, 409.021, 52597.569 24/08/12,16:33:14,00,10,1, 11.8,1,1, 23.283, 10693.052, 409.021, 52597.569 24/08/12,16:33:14,01,10,1, 11.8,1,1, 23.283, 10693.137, 408.983, 52597.570 24/08/12,16:33:14,02,10,1, 11.8,1,1, 23.283, 10693.146, 408.949, 52597.563 24/08/12,16:33:14,03,10,1, 11.8,1,1, 23.283, 10693.155, 408.945, 52597.527 24/08/12,16:33:14,04,10,1, 11.8,1,1, 23.283, 10693.193, 408.923, 52597.549 24/08/12,16:33:14,05,10,1, 11.8,1,1, 23.283, 10693.223, 408.884, 52597.547 24/08/12,16:33:14,06,10,1, 11.8,1,1, 23.283, 10693.249, 408.886, 52597.534 24/08/12,16:33:14,07,10,1, 11.8,1,1, 23.283, 10693.271, 408.848, 52597.573 24/08/12,16:33:14,08,10,1, 11.8,1,1, 23.283, 10693.327, 408.835, 52597.538 24/08/12,16:33:14,09,10,1, 11.8,1,1, 23.283, 10693.331, 408.814, 52597.514 24/08/12,16:33:14,10,10,1, 11.8,1,1, 23.283, 10693.348, 408.834, 52597.525 24/08/12,16:33:14,11,10,1, 11.8,1,1, 23.283, 10693.388, 408.783, 52597.516 24/08/12,16:33:14,12,10,1, 11.8,1,1, 23.283, 10693.401, 408.774, 52597.521 24/08/12,16:33:14,13,10,1, 11.8,1,1, 23.283, 10693.449, 408.788, 52597.537 24/08/12,16:33:14,14,10,1, 11.8,1,1, 23.283, 10693.433, 408.788, 52597.555 24/08/12,16:33:14,15,10,1, 11.8,1,1, 23.283, 10693.469, 408.752, 52597.602 24/08/12,16:33:14,16,10,1, 11.8,1,1, 23.283, 10693.499, 408.752, 52597.596 24/08/12,16:33:14,17,10,1, 11.8,1,1, 23.283, 10693.520, 408.743, 52597.512 24/08/12,16:33:14,18,10,1, 11.8,1,1, 23.283, 10693.549, 408.714, 52597.505 24/08/12,16:33:14,19,10,1, 11.8,1,1, 23.283, 10693.574, 408.694, 52597.565 24/08/12,16:33:15,00,10,1, 11.9,1,1, 23.285, 10693.569, 408.694, 52597.565 24/08/12,16:33:15,01,10,1, 11.9,1,1, 23.285, 10693.621, 408.664, 52597.531 24/08/12,16:33:15,02,10,1, 11.9,1,1, 23.285, 10693.634, 408.673, 52597.509 24/08/12,16:33:15,03,10,1, 11.9,1,1, 23.285, 10693.684, 408.644, 52597.508 24/08/12,16:33:15,04,10,1, 11.9,1,1, 23.285, 10693.723, 408.636, 52597.530 24/08/12,16:33:15,05,10,1, 11.9,1,1, 23.285, 10693.713, 408.599, 52597.530 24/08/12,16:33:15,06,10,1, 11.9,1,1, 23.285, 10693.739, 408.569, 52597.492 24/08/12,16:33:15,07,10,1, 11.9,1,1, 23.285, 10693.779, 408.579, 52597.517 24/08/12,16:33:15,08,10,1, 11.9,1,1, 23.285, 10693.785, 408.588, 52597.537 24/08/12,16:33:15,09,10,1, 11.9,1,1, 23.285, 10693.801, 408.573, 52597.554 24/08/12,16:33:15,10,10,1, 11.9,1,1, 23.285, 10693.846, 408.571, 52597.572 24/08/12,16:33:15,11,10,1, 11.9,1,1, 23.285, 10693.876, 408.536, 52597.483 24/08/12,16:33:15,12,10,1, 11.9,1,1, 23.285, 10693.914, 408.562, 52597.572 24/08/12,16:33:15,13,10,1, 11.9,1,1, 23.285, 10693.938, 408.538, 52597.539 24/08/12,16:33:15,14,10,1, 11.9,1,1, 23.285, 10693.962, 408.536, 52597.562 24/08/12,16:33:15,15,10,1, 11.9,1,1, 23.285, 10693.985, 408.527, 52597.552 24/08/12,16:33:15,16,10,1, 11.9,1,1, 23.285, 10694.025, 408.487, 52597.597 24/08/12,16:33:15,17,10,1, 11.9,1,1, 23.285, 10694.033, 408.463, 52597.446 24/08/12,16:33:15,18,10,1, 11.9,1,1, 23.285, 10694.069, 408.452, 52597.575 24/08/12,16:33:15,19,10,1, 11.9,1,1, 23.285, 10694.077, 408.473, 52597.484 24/08/12,16:33:16,00,10,1, 11.9,1,1, 23.283, 10694.070, 408.473, 52597.484 24/08/12,16:33:16,01,10,1, 11.9,1,1, 23.283, 10694.144, 408.407, 52597.537 24/08/12,16:33:16,02,10,1, 11.9,1,1, 23.283, 10694.169, 408.409, 52597.504 24/08/12,16:33:16,03,10,1, 11.9,1,1, 23.283, 10694.199, 408.411, 52597.573 24/08/12,16:33:16,04,10,1, 11.9,1,1, 23.283, 10694.184, 408.384, 52597.539 24/08/12,16:33:16,05,10,1, 11.9,1,1, 23.283, 10694.228, 408.392, 52597.582 24/08/12,16:33:16,06,10,1, 11.9,1,1, 23.283, 10694.280, 408.389, 52597.547 24/08/12,16:33:16,07,10,1, 11.9,1,1, 23.283, 10694.286, 408.355, 52597.509 24/08/12,16:33:16,08,10,1, 11.9,1,1, 23.283, 10694.296, 408.368, 52597.576 24/08/12,16:33:16,09,10,1, 11.9,1,1, 23.283, 10694.326, 408.335, 52597.533 24/08/12,16:33:16,10,10,1, 11.9,1,1, 23.283, 10694.343, 408.314, 52597.521 24/08/12,16:33:16,11,10,1, 11.9,1,1, 23.283, 10694.396, 408.306, 52597.538 24/08/12,16:33:16,12,10,1, 11.9,1,1, 23.283, 10694.443, 408.315, 52597.530 24/08/12,16:33:16,13,10,1, 11.9,1,1, 23.283, 10694.424, 408.299, 52597.549 24/08/12,16:33:16,14,10,1, 11.9,1,1, 23.283, 10694.447, 408.253, 52597.572 24/08/12,16:33:16,15,10,1, 11.9,1,1, 23.283, 10694.485, 408.260, 52597.539 24/08/12,16:33:16,16,10,1, 11.9,1,1, 23.283, 10694.492, 408.247, 52597.574 24/08/12,16:33:16,17,10,1, 11.9,1,1, 23.283, 10694.522, 408.199, 52597.467 24/08/12,16:33:16,18,10,1, 11.9,1,1, 23.283, 10694.548, 408.207, 52597.565 24/08/12,16:33:16,19,10,1, 11.9,1,1, 23.283, 10694.587, 408.202, 52597.539 24/08/12,16:33:17,00,10,1, 12.0,1,1, 23.282, 10694.587, 408.202, 52597.539 24/08/12,16:33:17,01,10,1, 12.0,1,1, 23.282, 10694.611, 408.178, 52597.472 24/08/12,16:33:17,02,10,1, 12.0,1,1, 23.282, 10694.637, 408.158, 52597.525 24/08/12,16:33:17,03,10,1, 12.0,1,1, 23.282, 10694.680, 408.168, 52597.580 24/08/12,16:33:17,04,10,1, 12.0,1,1, 23.282, 10694.699, 408.136, 52597.525 24/08/12,16:33:17,05,10,1, 12.0,1,1, 23.282, 10694.710, 408.121, 52597.556 24/08/12,16:33:17,06,10,1, 12.0,1,1, 23.282, 10694.724, 408.132, 52597.512 24/08/12,16:33:17,07,10,1, 12.0,1,1, 23.282, 10694.763, 408.090, 52597.473 24/08/12,16:33:17,08,10,1, 12.0,1,1, 23.282, 10694.753, 408.089, 52597.468 24/08/12,16:33:17,09,10,1, 12.0,1,1, 23.282, 10694.807, 408.049, 52597.476 24/08/12,16:33:17,10,10,1, 12.0,1,1, 23.282, 10694.802, 408.069, 52597.564 24/08/12,16:33:17,11,10,1, 12.0,1,1, 23.282, 10694.839, 408.041, 52597.527 24/08/12,16:33:17,12,10,1, 12.0,1,1, 23.282, 10694.881, 408.030, 52597.489 24/08/12,16:33:17,13,10,1, 12.0,1,1, 23.282, 10694.907, 408.009, 52597.502 24/08/12,16:33:17,14,10,1, 12.0,1,1, 23.282, 10694.889, 408.003, 52597.559 24/08/12,16:33:17,15,10,1, 12.0,1,1, 23.282, 10694.921, 407.965, 52597.478 24/08/12,16:33:17,16,10,1, 12.0,1,1, 23.282, 10694.957, 407.957, 52597.503 24/08/12,16:33:17,17,10,1, 12.0,1,1, 23.282, 10694.959, 407.963, 52597.538 24/08/12,16:33:17,18,10,1, 12.0,1,1, 23.282, 10695.024, 407.908, 52597.493 24/08/12,16:33:17,19,10,1, 12.0,1,1, 23.282, 10695.011, 407.921, 52597.534 24/08/12,16:33:18,00,10,1, 11.9,1,1, 23.282, 10695.004, 407.921, 52597.534 24/08/12,16:33:18,01,10,1, 11.9,1,1, 23.282, 10695.053, 407.869, 52597.570 24/08/12,16:33:18,02,10,1, 11.9,1,1, 23.282, 10695.106, 407.862, 52597.521 24/08/12,16:33:18,03,10,1, 11.9,1,1, 23.282, 10695.097, 407.814, 52597.487 24/08/12,16:33:18,04,10,1, 11.9,1,1, 23.282, 10695.101, 407.800, 52597.459 24/08/12,16:33:18,05,10,1, 11.9,1,1, 23.282, 10695.146, 407.785, 52597.479 24/08/12,16:33:18,06,10,1, 11.9,1,1, 23.282, 10695.178, 407.784, 52597.542 24/08/12,16:33:18,07,10,1, 11.9,1,1, 23.282, 10695.173, 407.725, 52597.457 24/08/12,16:33:18,08,10,1, 11.9,1,1, 23.282, 10695.208, 407.720, 52597.457 24/08/12,16:33:18,09,10,1, 11.9,1,1, 23.282, 10695.227, 407.707, 52597.482 24/08/12,16:33:18,10,10,1, 11.9,1,1, 23.282, 10695.271, 407.726, 52597.506 24/08/12,16:33:18,11,10,1, 11.9,1,1, 23.282, 10695.269, 407.677, 52597.472 24/08/12,16:33:18,12,10,1, 11.9,1,1, 23.282, 10695.294, 407.686, 52597.456 24/08/12,16:33:18,13,10,1, 11.9,1,1, 23.282, 10695.313, 407.678, 52597.484 24/08/12,16:33:18,14,10,1, 11.9,1,1, 23.282, 10695.298, 407.654, 52597.479 24/08/12,16:33:18,15,10,1, 11.9,1,1, 23.282, 10695.367, 407.638, 52597.481 24/08/12,16:33:18,16,10,1, 11.9,1,1, 23.282, 10695.386, 407.625, 52597.442 24/08/12,16:33:18,17,10,1, 11.9,1,1, 23.282, 10695.393, 407.645, 52597.481 24/08/12,16:33:18,18,10,1, 11.9,1,1, 23.282, 10695.403, 407.561, 52597.479 24/08/12,16:33:18,19,10,1, 11.9,1,1, 23.282, 10695.420, 407.583, 52597.435 24/08/12,16:33:19,00,09,1, 12.0,1,1, 23.283, 10695.413, 407.583, 52597.435 24/08/12,16:33:19,01,09,1, 12.0,1,1, 23.283, 10695.481, 407.549, 52597.452 24/08/12,16:33:19,02,09,1, 12.0,1,1, 23.283, 10695.490, 407.483, 52597.410 24/08/12,16:33:19,03,09,1, 12.0,1,1, 23.283, 10695.496, 407.453, 52597.385 24/08/12,16:33:19,04,09,1, 12.0,1,1, 23.283, 10695.520, 407.451, 52597.417 24/08/12,16:33:19,05,09,1, 12.0,1,1, 23.283, 10695.549, 407.443, 52597.430 24/08/12,16:33:19,06,09,1, 12.0,1,1, 23.283, 10695.564, 407.430, 52597.400 24/08/12,16:33:19,07,09,1, 12.0,1,1, 23.283, 10695.574, 407.392, 52597.475 24/08/12,16:33:19,08,09,1, 12.0,1,1, 23.283, 10695.587, 407.383, 52597.429 24/08/12,16:33:19,09,09,1, 12.0,1,1, 23.283, 10695.632, 407.357, 52597.366 24/08/12,16:33:19,10,09,1, 12.0,1,1, 23.283, 10695.646, 407.338, 52597.391 24/08/12,16:33:19,11,09,1, 12.0,1,1, 23.283, 10695.642, 407.331, 52597.479 24/08/12,16:33:19,12,09,1, 12.0,1,1, 23.283, 10695.674, 407.334, 52597.413 24/08/12,16:33:19,13,09,1, 12.0,1,1, 23.283, 10695.706, 407.330, 52597.469 24/08/12,16:33:19,14,09,1, 12.0,1,1, 23.283, 10695.715, 407.289, 52597.428 24/08/12,16:33:19,15,09,1, 12.0,1,1, 23.283, 10695.746, 407.273, 52597.419 24/08/12,16:33:19,16,09,1, 12.0,1,1, 23.283, 10695.769, 407.256, 52597.412 24/08/12,16:33:19,17,09,1, 12.0,1,1, 23.283, 10695.797, 407.228, 52597.381 24/08/12,16:33:19,18,09,1, 12.0,1,1, 23.283, 10695.819, 407.203, 52597.381 24/08/12,16:33:19,19,09,1, 12.0,1,1, 23.283, 10695.857, 407.212, 52597.412 24/08/12,16:33:20,00,09,1, 12.0,1,1, 23.284, 10695.856, 407.212, 52597.412 24/08/12,16:33:20,01,09,1, 12.0,1,1, 23.284, 10695.885, 407.139, 52597.391 24/08/12,16:33:20,02,09,1, 12.0,1,1, 23.284, 10695.905, 407.100, 52597.346 24/08/12,16:33:20,03,09,1, 12.0,1,1, 23.284, 10695.928, 407.079, 52597.345 24/08/12,16:33:20,04,09,1, 12.0,1,1, 23.284, 10695.970, 407.042, 52597.386 24/08/12,16:33:20,05,09,1, 12.0,1,1, 23.284, 10695.972, 407.039, 52597.373 24/08/12,16:33:20,06,09,1, 12.0,1,1, 23.284, 10695.968, 406.991, 52597.340 24/08/12,16:33:20,07,09,1, 12.0,1,1, 23.284, 10695.986, 407.031, 52597.319 24/08/12,16:33:20,08,09,1, 12.0,1,1, 23.284, 10696.045, 407.002, 52597.330 24/08/12,16:33:20,09,09,1, 12.0,1,1, 23.284, 10696.035, 406.986, 52597.356 24/08/12,16:33:20,10,09,1, 12.0,1,1, 23.284, 10696.023, 406.968, 52597.346 24/08/12,16:33:20,11,09,1, 12.0,1,1, 23.284, 10696.084, 406.973, 52597.326 24/08/12,16:33:20,12,09,1, 12.0,1,1, 23.284, 10696.083, 406.924, 52597.280 24/08/12,16:33:20,13,09,1, 12.0,1,1, 23.284, 10696.112, 406.933, 52597.295 24/08/12,16:33:20,14,09,1, 12.0,1,1, 23.284, 10696.146, 406.905, 52597.275 24/08/12,16:33:20,15,09,1, 12.0,1,1, 23.284, 10696.175, 406.877, 52597.325 24/08/12,16:33:20,16,09,1, 12.0,1,1, 23.284, 10696.179, 406.846, 52597.283 24/08/12,16:33:20,17,09,1, 12.0,1,1, 23.284, 10696.227, 406.816, 52597.253 24/08/12,16:33:20,18,09,1, 12.0,1,1, 23.284, 10696.221, 406.801, 52597.294 24/08/12,16:33:20,19,09,1, 12.0,1,1, 23.284, 10696.254, 406.774, 52597.284 24/08/12,16:33:21,00,09,1, 11.9,1,1, 23.281, 10696.248, 406.774, 52597.284 24/08/12,16:33:21,01,09,1, 11.9,1,1, 23.281, 10696.285, 406.727, 52597.227 24/08/12,16:33:21,02,09,1, 11.9,1,1, 23.281, 10696.311, 406.740, 52597.269 24/08/12,16:33:21,03,09,1, 11.9,1,1, 23.281, 10696.322, 406.687, 52597.277 24/08/12,16:33:21,04,09,1, 11.9,1,1, 23.281, 10696.357, 406.711, 52597.295 24/08/12,16:33:21,05,09,1, 11.9,1,1, 23.281, 10696.371, 406.657, 52597.258 24/08/12,16:33:21,06,09,1, 11.9,1,1, 23.281, 10696.383, 406.656, 52597.219 24/08/12,16:33:21,07,09,1, 11.9,1,1, 23.281, 10696.419, 406.660, 52597.262 24/08/12,16:33:21,08,09,1, 11.9,1,1, 23.281, 10696.418, 406.637, 52597.271 24/08/12,16:33:21,09,09,1, 11.9,1,1, 23.281, 10696.454, 406.623, 52597.253 24/08/12,16:33:21,10,09,1, 11.9,1,1, 23.281, 10696.486, 406.591, 52597.292 24/08/12,16:33:21,11,09,1, 11.9,1,1, 23.281, 10696.467, 406.618, 52597.239 24/08/12,16:33:21,12,09,1, 11.9,1,1, 23.281, 10696.498, 406.554, 52597.271 24/08/12,16:33:21,13,09,1, 11.9,1,1, 23.281, 10696.548, 406.567, 52597.273 24/08/12,16:33:21,14,09,1, 11.9,1,1, 23.281, 10696.568, 406.528, 52597.250 24/08/12,16:33:21,15,09,1, 11.9,1,1, 23.281, 10696.570, 406.500, 52597.210 24/08/12,16:33:21,16,09,1, 11.9,1,1, 23.281, 10696.605, 406.498, 52597.242 24/08/12,16:33:21,17,09,1, 11.9,1,1, 23.281, 10696.611, 406.477, 52597.222 24/08/12,16:33:21,18,09,1, 11.9,1,1, 23.281, 10696.655, 406.445, 52597.237 24/08/12,16:33:21,19,09,1, 11.9,1,1, 23.281, 10696.652, 406.423, 52597.252 24/08/12,16:33:22,00,09,1, 11.9,1,1, 23.286, 10696.648, 406.423, 52597.252 24/08/12,16:33:22,01,09,1, 11.9,1,1, 23.286, 10696.702, 406.377, 52597.229 24/08/12,16:33:22,02,09,1, 11.9,1,1, 23.286, 10696.725, 406.369, 52597.225 24/08/12,16:33:22,03,09,1, 11.9,1,1, 23.286, 10696.717, 406.400, 52597.211 24/08/12,16:33:22,04,09,1, 11.9,1,1, 23.286, 10696.740, 406.367, 52597.248 24/08/12,16:33:22,05,09,1, 11.9,1,1, 23.286, 10696.765, 406.349, 52597.183 24/08/12,16:33:22,06,09,1, 11.9,1,1, 23.286, 10696.823, 406.339, 52597.184 24/08/12,16:33:22,07,09,1, 11.9,1,1, 23.286, 10696.817, 406.302, 52597.169 24/08/12,16:33:22,08,09,1, 11.9,1,1, 23.286, 10696.864, 406.305, 52597.162 24/08/12,16:33:22,09,09,1, 11.9,1,1, 23.286, 10696.866, 406.263, 52597.182 24/08/12,16:33:22,10,09,1, 11.9,1,1, 23.286, 10696.879, 406.245, 52597.166 24/08/12,16:33:22,11,09,1, 11.9,1,1, 23.286, 10696.920, 406.216, 52597.131 24/08/12,16:33:22,12,09,1, 11.9,1,1, 23.286, 10696.945, 406.188, 52597.166 24/08/12,16:33:22,13,09,1, 11.9,1,1, 23.286, 10696.960, 406.183, 52597.145 24/08/12,16:33:22,14,09,1, 11.9,1,1, 23.286, 10696.990, 406.160, 52597.146 24/08/12,16:33:22,15,09,1, 11.9,1,1, 23.286, 10697.002, 406.120, 52597.135 24/08/12,16:33:22,16,09,1, 11.9,1,1, 23.286, 10697.018, 406.105, 52597.164 24/08/12,16:33:22,17,09,1, 11.9,1,1, 23.286, 10697.050, 406.077, 52597.167 24/08/12,16:33:22,18,09,1, 11.9,1,1, 23.286, 10697.074, 406.105, 52597.137 24/08/12,16:33:22,19,09,1, 11.9,1,1, 23.286, 10697.102, 406.047, 52597.139 24/08/12,16:33:23,00,09,1, 11.9,1,1, 23.286, 10697.099, 406.047, 52597.139 24/08/12,16:33:23,01,09,1, 11.9,1,1, 23.286, 10697.148, 406.020, 52597.144 24/08/12,16:33:23,02,09,1, 11.9,1,1, 23.286, 10697.169, 406.050, 52597.137 24/08/12,16:33:23,03,09,1, 11.9,1,1, 23.286, 10697.199, 406.023, 52597.134 24/08/12,16:33:23,04,09,1, 11.9,1,1, 23.286, 10697.216, 405.994, 52597.114 24/08/12,16:33:23,05,09,1, 11.9,1,1, 23.286, 10697.259, 405.997, 52597.128 24/08/12,16:33:23,06,09,1, 11.9,1,1, 23.286, 10697.268, 405.950, 52597.124 24/08/12,16:33:23,07,09,1, 11.9,1,1, 23.286, 10697.301, 405.927, 52597.134 24/08/12,16:33:23,08,09,1, 11.9,1,1, 23.286, 10697.293, 405.916, 52597.080 24/08/12,16:33:23,09,09,1, 11.9,1,1, 23.286, 10697.351, 405.899, 52597.132 24/08/12,16:33:23,10,09,1, 11.9,1,1, 23.286, 10697.391, 405.886, 52597.147 24/08/12,16:33:23,11,09,1, 11.9,1,1, 23.286, 10697.425, 405.863, 52597.089 24/08/12,16:33:23,12,09,1, 11.9,1,1, 23.286, 10697.464, 405.827, 52597.118 24/08/12,16:33:23,13,09,1, 11.9,1,1, 23.286, 10697.450, 405.810, 52597.064 24/08/12,16:33:23,14,09,1, 11.9,1,1, 23.286, 10697.489, 405.786, 52597.124 24/08/12,16:33:23,15,09,1, 11.9,1,1, 23.286, 10697.526, 405.747, 52597.129 24/08/12,16:33:23,16,09,1, 11.9,1,1, 23.286, 10697.552, 405.775, 52597.121 24/08/12,16:33:23,17,09,1, 11.9,1,1, 23.286, 10697.585, 405.730, 52597.098 24/08/12,16:33:23,18,09,1, 11.9,1,1, 23.286, 10697.622, 405.729, 52597.090 24/08/12,16:33:23,19,09,1, 11.9,1,1, 23.286, 10697.646, 405.699, 52597.076 24/08/12,16:33:24,00,10,1, 11.9,1,1, 23.279, 10697.641, 405.699, 52597.076 24/08/12,16:33:24,01,10,1, 11.9,1,1, 23.279, 10697.701, 405.661, 52597.068 24/08/12,16:33:24,02,10,1, 11.9,1,1, 23.279, 10697.728, 405.637, 52597.080 24/08/12,16:33:24,03,10,1, 11.9,1,1, 23.279, 10697.757, 405.635, 52597.060 24/08/12,16:33:24,04,10,1, 11.9,1,1, 23.279, 10697.800, 405.607, 52597.076 24/08/12,16:33:24,05,10,1, 11.9,1,1, 23.279, 10697.823, 405.589, 52597.073 24/08/12,16:33:24,06,10,1, 11.9,1,1, 23.279, 10697.847, 405.576, 52597.066 24/08/12,16:33:24,07,10,1, 11.9,1,1, 23.279, 10697.870, 405.551, 52597.032 24/08/12,16:33:24,08,10,1, 11.9,1,1, 23.279, 10697.872, 405.497, 52597.007 24/08/12,16:33:24,09,10,1, 11.9,1,1, 23.279, 10697.924, 405.501, 52597.025 24/08/12,16:33:24,10,10,1, 11.9,1,1, 23.279, 10697.968, 405.463, 52597.041 24/08/12,16:33:24,11,10,1, 11.9,1,1, 23.279, 10697.983, 405.479, 52597.013 24/08/12,16:33:24,12,10,1, 11.9,1,1, 23.279, 10698.016, 405.466, 52597.033 24/08/12,16:33:24,13,10,1, 11.9,1,1, 23.279, 10698.074, 405.456, 52597.041 24/08/12,16:33:24,14,10,1, 11.9,1,1, 23.279, 10698.101, 405.421, 52596.991 24/08/12,16:33:24,15,10,1, 11.9,1,1, 23.279, 10698.101, 405.399, 52596.979 24/08/12,16:33:24,16,10,1, 11.9,1,1, 23.279, 10698.147, 405.416, 52596.996 24/08/12,16:33:24,17,10,1, 11.9,1,1, 23.279, 10698.186, 405.364, 52597.001 24/08/12,16:33:24,18,10,1, 11.9,1,1, 23.279, 10698.183, 405.346, 52596.991 24/08/12,16:33:24,19,10,1, 11.9,1,1, 23.279, 10698.242, 405.348, 52597.006 24/08/12,16:33:25,00,10,1, 12.0,1,1, 23.282, 10698.234, 405.348, 52597.006 24/08/12,16:33:25,01,10,1, 12.0,1,1, 23.282, 10698.303, 405.310, 52596.941 24/08/12,16:33:25,02,10,1, 12.0,1,1, 23.282, 10698.323, 405.271, 52596.933 24/08/12,16:33:25,03,10,1, 12.0,1,1, 23.282, 10698.386, 405.259, 52596.955 24/08/12,16:33:25,04,10,1, 12.0,1,1, 23.282, 10698.395, 405.235, 52596.970 24/08/12,16:33:25,05,10,1, 12.0,1,1, 23.282, 10698.413, 405.229, 52596.976 24/08/12,16:33:25,06,10,1, 12.0,1,1, 23.282, 10698.442, 405.201, 52597.010 24/08/12,16:33:25,07,10,1, 12.0,1,1, 23.282, 10698.501, 405.197, 52596.972 24/08/12,16:33:25,08,10,1, 12.0,1,1, 23.282, 10698.524, 405.177, 52596.985 24/08/12,16:33:25,09,10,1, 12.0,1,1, 23.282, 10698.553, 405.168, 52596.993 24/08/12,16:33:25,10,10,1, 12.0,1,1, 23.282, 10698.569, 405.145, 52596.982 24/08/12,16:33:25,11,10,1, 12.0,1,1, 23.282, 10698.628, 405.133, 52596.967 24/08/12,16:33:25,12,10,1, 12.0,1,1, 23.282, 10698.657, 405.122, 52596.917 24/08/12,16:33:25,13,10,1, 12.0,1,1, 23.282, 10698.669, 405.089, 52596.938 24/08/12,16:33:25,14,10,1, 12.0,1,1, 23.282, 10698.689, 405.113, 52596.904 24/08/12,16:33:25,15,10,1, 12.0,1,1, 23.282, 10698.728, 405.072, 52596.933 24/08/12,16:33:25,16,10,1, 12.0,1,1, 23.282, 10698.748, 405.065, 52596.922 24/08/12,16:33:25,17,10,1, 12.0,1,1, 23.282, 10698.806, 405.023, 52596.892 24/08/12,16:33:25,18,10,1, 12.0,1,1, 23.282, 10698.807, 405.008, 52596.892 24/08/12,16:33:25,19,10,1, 12.0,1,1, 23.282, 10698.871, 405.015, 52596.924 24/08/12,16:33:26,00,10,1, 11.9,1,1, 23.281, 10698.868, 405.015, 52596.924 24/08/12,16:33:26,01,10,1, 11.9,1,1, 23.281, 10698.922, 404.971, 52596.917 24/08/12,16:33:26,02,10,1, 11.9,1,1, 23.281, 10698.918, 404.929, 52596.881 24/08/12,16:33:26,03,10,1, 11.9,1,1, 23.281, 10698.940, 404.925, 52596.905 24/08/12,16:33:26,04,10,1, 11.9,1,1, 23.281, 10699.010, 404.927, 52596.869 24/08/12,16:33:26,05,10,1, 11.9,1,1, 23.281, 10699.037, 404.880, 52596.886 24/08/12,16:33:26,06,10,1, 11.9,1,1, 23.281, 10699.062, 404.876, 52596.905 24/08/12,16:33:26,07,10,1, 11.9,1,1, 23.281, 10699.076, 404.878, 52596.868 24/08/12,16:33:26,08,10,1, 11.9,1,1, 23.281, 10699.103, 404.830, 52596.888 24/08/12,16:33:26,09,10,1, 11.9,1,1, 23.281, 10699.145, 404.837, 52596.851 24/08/12,16:33:26,10,10,1, 11.9,1,1, 23.281, 10699.163, 404.840, 52596.872 24/08/12,16:33:26,11,10,1, 11.9,1,1, 23.281, 10699.176, 404.809, 52596.898 24/08/12,16:33:26,12,10,1, 11.9,1,1, 23.281, 10699.202, 404.774, 52596.850 24/08/12,16:33:26,13,10,1, 11.9,1,1, 23.281, 10699.241, 404.737, 52596.862 24/08/12,16:33:26,14,10,1, 11.9,1,1, 23.281, 10699.273, 404.721, 52596.857 24/08/12,16:33:26,15,10,1, 11.9,1,1, 23.281, 10699.308, 404.748, 52596.869 24/08/12,16:33:26,16,10,1, 11.9,1,1, 23.281, 10699.353, 404.668, 52596.795 24/08/12,16:33:26,17,10,1, 11.9,1,1, 23.281, 10699.336, 404.672, 52596.794 24/08/12,16:33:26,18,10,1, 11.9,1,1, 23.281, 10699.373, 404.699, 52596.811 24/08/12,16:33:26,19,10,1, 11.9,1,1, 23.281, 10699.424, 404.647, 52596.814 24/08/12,16:33:27,00,10,1, 11.8,1,1, 23.282, 10699.419, 404.647, 52596.814 24/08/12,16:33:27,01,10,1, 11.8,1,1, 23.282, 10699.463, 404.609, 52596.773 24/08/12,16:33:27,02,10,1, 11.8,1,1, 23.282, 10699.514, 404.615, 52596.781 24/08/12,16:33:27,03,10,1, 11.8,1,1, 23.282, 10699.556, 404.603, 52596.775 24/08/12,16:33:27,04,10,1, 11.8,1,1, 23.282, 10699.553, 404.592, 52596.742 24/08/12,16:33:27,05,10,1, 11.8,1,1, 23.282, 10699.605, 404.569, 52596.780 24/08/12,16:33:27,06,10,1, 11.8,1,1, 23.282, 10699.633, 404.554, 52596.719 24/08/12,16:33:27,07,10,1, 11.8,1,1, 23.282, 10699.653, 404.517, 52596.757 24/08/12,16:33:27,08,10,1, 11.8,1,1, 23.282, 10699.710, 404.519, 52596.752 24/08/12,16:33:27,09,10,1, 11.8,1,1, 23.282, 10699.722, 404.495, 52596.749 24/08/12,16:33:27,10,10,1, 11.8,1,1, 23.282, 10699.743, 404.470, 52596.717 24/08/12,16:33:27,11,10,1, 11.8,1,1, 23.282, 10699.767, 404.443, 52596.747 24/08/12,16:33:27,12,10,1, 11.8,1,1, 23.282, 10699.810, 404.439, 52596.740 24/08/12,16:33:27,13,10,1, 11.8,1,1, 23.282, 10699.845, 404.402, 52596.747 24/08/12,16:33:27,14,10,1, 11.8,1,1, 23.282, 10699.874, 404.404, 52596.748 24/08/12,16:33:27,15,10,1, 11.8,1,1, 23.282, 10699.896, 404.382, 52596.694 24/08/12,16:33:27,16,10,1, 11.8,1,1, 23.282, 10699.948, 404.345, 52596.714 24/08/12,16:33:27,17,10,1, 11.8,1,1, 23.282, 10699.944, 404.358, 52596.733 24/08/12,16:33:27,18,10,1, 11.8,1,1, 23.282, 10699.983, 404.345, 52596.715 24/08/12,16:33:27,19,10,1, 11.8,1,1, 23.282, 10700.008, 404.303, 52596.715 24/08/12,16:33:28,00,10,1, 11.9,1,1, 23.284, 10700.003, 404.303, 52596.715 24/08/12,16:33:28,01,10,1, 11.9,1,1, 23.284, 10700.077, 404.304, 52596.727 24/08/12,16:33:28,02,10,1, 11.9,1,1, 23.284, 10700.130, 404.290, 52596.720 24/08/12,16:33:28,03,10,1, 11.9,1,1, 23.284, 10700.154, 404.259, 52596.695 24/08/12,16:33:28,04,10,1, 11.9,1,1, 23.284, 10700.181, 404.270, 52596.679 24/08/12,16:33:28,05,10,1, 11.9,1,1, 23.284, 10700.170, 404.235, 52596.643 24/08/12,16:33:28,06,10,1, 11.9,1,1, 23.284, 10700.227, 404.238, 52596.691 24/08/12,16:33:28,07,10,1, 11.9,1,1, 23.284, 10700.251, 404.218, 52596.661 24/08/12,16:33:28,08,10,1, 11.9,1,1, 23.284, 10700.303, 404.198, 52596.677 24/08/12,16:33:28,09,10,1, 11.9,1,1, 23.284, 10700.320, 404.199, 52596.681 24/08/12,16:33:28,10,10,1, 11.9,1,1, 23.284, 10700.362, 404.149, 52596.670 24/08/12,16:33:28,11,10,1, 11.9,1,1, 23.284, 10700.395, 404.152, 52596.700 24/08/12,16:33:28,12,10,1, 11.9,1,1, 23.284, 10700.424, 404.144, 52596.689 24/08/12,16:33:28,13,10,1, 11.9,1,1, 23.284, 10700.467, 404.155, 52596.672 24/08/12,16:33:28,14,10,1, 11.9,1,1, 23.284, 10700.493, 404.111, 52596.679 24/08/12,16:33:28,15,10,1, 11.9,1,1, 23.284, 10700.499, 404.092, 52596.645 24/08/12,16:33:28,16,10,1, 11.9,1,1, 23.284, 10700.558, 404.108, 52596.642 24/08/12,16:33:28,17,10,1, 11.9,1,1, 23.284, 10700.565, 404.119, 52596.694 24/08/12,16:33:28,18,10,1, 11.9,1,1, 23.284, 10700.589, 404.081, 52596.668 24/08/12,16:33:28,19,10,1, 11.9,1,1, 23.284, 10700.642, 404.050, 52596.618 24/08/12,16:33:29,00,10,1, 11.8,1,1, 23.280, 10700.637, 404.050, 52596.618 24/08/12,16:33:29,01,10,1, 11.8,1,1, 23.280, 10700.714, 404.057, 52596.652 24/08/12,16:33:29,02,10,1, 11.8,1,1, 23.280, 10700.733, 404.030, 52596.657 24/08/12,16:33:29,03,10,1, 11.8,1,1, 23.280, 10700.766, 404.007, 52596.619 24/08/12,16:33:29,04,10,1, 11.8,1,1, 23.280, 10700.800, 404.007, 52596.627 24/08/12,16:33:29,05,10,1, 11.8,1,1, 23.280, 10700.839, 403.970, 52596.616 24/08/12,16:33:29,06,10,1, 11.8,1,1, 23.280, 10700.862, 403.984, 52596.605 24/08/12,16:33:29,07,10,1, 11.8,1,1, 23.280, 10700.893, 403.938, 52596.643 24/08/12,16:33:29,08,10,1, 11.8,1,1, 23.280, 10700.911, 403.951, 52596.633 24/08/12,16:33:29,09,10,1, 11.8,1,1, 23.280, 10700.942, 403.922, 52596.602 24/08/12,16:33:29,10,10,1, 11.8,1,1, 23.280, 10700.985, 403.915, 52596.620 24/08/12,16:33:29,11,10,1, 11.8,1,1, 23.280, 10700.996, 403.911, 52596.627 24/08/12,16:33:29,12,10,1, 11.8,1,1, 23.280, 10701.041, 403.908, 52596.593 24/08/12,16:33:29,13,10,1, 11.8,1,1, 23.280, 10701.082, 403.897, 52596.592 24/08/12,16:33:29,14,10,1, 11.8,1,1, 23.280, 10701.074, 403.873, 52596.579 24/08/12,16:33:29,15,10,1, 11.8,1,1, 23.280, 10701.123, 403.865, 52596.527 24/08/12,16:33:29,16,10,1, 11.8,1,1, 23.280, 10701.161, 403.813, 52596.486 24/08/12,16:33:29,17,10,1, 11.8,1,1, 23.280, 10701.162, 403.841, 52596.620 24/08/12,16:33:29,18,10,1, 11.8,1,1, 23.280, 10701.202, 403.811, 52596.597 24/08/12,16:33:29,19,10,1, 11.8,1,1, 23.280, 10701.241, 403.790, 52596.555 24/08/12,16:33:30,00,09,1, 11.9,1,1, 23.282, 10701.238, 403.790, 52596.555 24/08/12,16:33:30,01,09,1, 11.9,1,1, 23.282, 10701.314, 403.755, 52596.562 24/08/12,16:33:30,02,09,1, 11.9,1,1, 23.282, 10701.337, 403.743, 52596.537 24/08/12,16:33:30,03,09,1, 11.9,1,1, 23.282, 10701.347, 403.748, 52596.544 24/08/12,16:33:30,04,09,1, 11.9,1,1, 23.282, 10701.391, 403.716, 52596.548 24/08/12,16:33:30,05,09,1, 11.9,1,1, 23.282, 10701.421, 403.699, 52596.552 24/08/12,16:33:30,06,09,1, 11.9,1,1, 23.282, 10701.446, 403.702, 52596.525 24/08/12,16:33:30,07,09,1, 11.9,1,1, 23.282, 10701.484, 403.678, 52596.511 24/08/12,16:33:30,08,09,1, 11.9,1,1, 23.282, 10701.510, 403.660, 52596.502 24/08/12,16:33:30,09,09,1, 11.9,1,1, 23.282, 10701.547, 403.610, 52596.489 24/08/12,16:33:30,10,09,1, 11.9,1,1, 23.282, 10701.568, 403.617, 52596.482 24/08/12,16:33:30,11,09,1, 11.9,1,1, 23.282, 10701.606, 403.596, 52596.456 24/08/12,16:33:30,12,09,1, 11.9,1,1, 23.282, 10701.634, 403.583, 52596.543 24/08/12,16:33:30,13,09,1, 11.9,1,1, 23.282, 10701.646, 403.568, 52596.412 24/08/12,16:33:30,14,09,1, 11.9,1,1, 23.282, 10701.683, 403.580, 52596.430 24/08/12,16:33:30,15,09,1, 11.9,1,1, 23.282, 10701.727, 403.556, 52596.516 24/08/12,16:33:30,16,09,1, 11.9,1,1, 23.282, 10701.780, 403.539, 52596.450 24/08/12,16:33:30,17,09,1, 11.9,1,1, 23.282, 10701.808, 403.497, 52596.497 24/08/12,16:33:30,18,09,1, 11.9,1,1, 23.282, 10701.818, 403.484, 52596.481 24/08/12,16:33:30,19,09,1, 11.9,1,1, 23.282, 10701.862, 403.480, 52596.485 24/08/12,16:33:31,00,09,1, 11.8,1,1, 23.282, 10701.855, 403.480, 52596.485 24/08/12,16:33:31,01,09,1, 11.8,1,1, 23.282, 10701.900, 403.470, 52596.474 24/08/12,16:33:31,02,09,1, 11.8,1,1, 23.282, 10701.951, 403.440, 52596.464 24/08/12,16:33:31,03,09,1, 11.8,1,1, 23.282, 10701.965, 403.440, 52596.444 24/08/12,16:33:31,04,09,1, 11.8,1,1, 23.282, 10702.008, 403.422, 52596.464 24/08/12,16:33:31,05,09,1, 11.8,1,1, 23.282, 10702.037, 403.394, 52596.445 24/08/12,16:33:31,06,09,1, 11.8,1,1, 23.282, 10702.101, 403.382, 52596.459 24/08/12,16:33:31,07,09,1, 11.8,1,1, 23.282, 10702.111, 403.369, 52596.392 24/08/12,16:33:31,08,09,1, 11.8,1,1, 23.282, 10702.135, 403.336, 52596.399 24/08/12,16:33:31,09,09,1, 11.8,1,1, 23.282, 10702.179, 403.343, 52596.444 24/08/12,16:33:31,10,09,1, 11.8,1,1, 23.282, 10702.209, 403.314, 52596.414 24/08/12,16:33:31,11,09,1, 11.8,1,1, 23.282, 10702.222, 403.297, 52596.437 24/08/12,16:33:31,12,09,1, 11.8,1,1, 23.282, 10702.251, 403.247, 52596.402 24/08/12,16:33:31,13,09,1, 11.8,1,1, 23.282, 10702.309, 403.242, 52596.387 24/08/12,16:33:31,14,09,1, 11.8,1,1, 23.282, 10702.357, 403.231, 52596.411 24/08/12,16:33:31,15,09,1, 11.8,1,1, 23.282, 10702.346, 403.202, 52596.350 24/08/12,16:33:31,16,09,1, 11.8,1,1, 23.282, 10702.431, 403.189, 52596.349 24/08/12,16:33:31,17,09,1, 11.8,1,1, 23.282, 10702.412, 403.167, 52596.339 24/08/12,16:33:31,18,09,1, 11.8,1,1, 23.282, 10702.443, 403.175, 52596.325 24/08/12,16:33:31,19,09,1, 11.8,1,1, 23.282, 10702.482, 403.151, 52596.372 24/08/12,16:33:32,00,09,1, 11.9,1,1, 23.282, 10702.481, 403.151, 52596.372 24/08/12,16:33:32,01,09,1, 11.9,1,1, 23.282, 10702.541, 403.105, 52596.351 24/08/12,16:33:32,02,09,1, 11.9,1,1, 23.282, 10702.557, 403.085, 52596.336 24/08/12,16:33:32,03,09,1, 11.9,1,1, 23.282, 10702.606, 403.082, 52596.335 24/08/12,16:33:32,04,09,1, 11.9,1,1, 23.282, 10702.648, 403.045, 52596.312 24/08/12,16:33:32,05,09,1, 11.9,1,1, 23.282, 10702.677, 403.016, 52596.348 24/08/12,16:33:32,06,09,1, 11.9,1,1, 23.282, 10702.703, 403.002, 52596.321 24/08/12,16:33:32,07,09,1, 11.9,1,1, 23.282, 10702.736, 402.995, 52596.342 24/08/12,16:33:32,08,09,1, 11.9,1,1, 23.282, 10702.772, 402.962, 52596.299 24/08/12,16:33:32,09,09,1, 11.9,1,1, 23.282, 10702.807, 402.944, 52596.330 24/08/12,16:33:32,10,09,1, 11.9,1,1, 23.282, 10702.835, 402.939, 52596.318 24/08/12,16:33:32,11,09,1, 11.9,1,1, 23.282, 10702.875, 402.908, 52596.347 24/08/12,16:33:32,12,09,1, 11.9,1,1, 23.282, 10702.905, 402.861, 52596.323 24/08/12,16:33:32,13,09,1, 11.9,1,1, 23.282, 10702.936, 402.863, 52596.308 24/08/12,16:33:32,14,09,1, 11.9,1,1, 23.282, 10702.962, 402.833, 52596.287 24/08/12,16:33:32,15,09,1, 11.9,1,1, 23.282, 10703.005, 402.824, 52596.294 24/08/12,16:33:32,16,09,1, 11.9,1,1, 23.282, 10703.036, 402.809, 52596.235 24/08/12,16:33:32,17,09,1, 11.9,1,1, 23.282, 10703.039, 402.790, 52596.246 24/08/12,16:33:32,18,09,1, 11.9,1,1, 23.282, 10703.074, 402.793, 52596.265 24/08/12,16:33:32,19,09,1, 11.9,1,1, 23.282, 10703.121, 402.762, 52596.214 24/08/12,16:33:33,00,09,1, 12.0,1,1, 23.281, 10703.115, 402.762, 52596.214 24/08/12,16:33:33,01,09,1, 12.0,1,1, 23.281, 10703.178, 402.722, 52596.259 24/08/12,16:33:33,02,09,1, 12.0,1,1, 23.281, 10703.233, 402.687, 52596.223 24/08/12,16:33:33,03,09,1, 12.0,1,1, 23.281, 10703.269, 402.695, 52596.231 24/08/12,16:33:33,04,09,1, 12.0,1,1, 23.281, 10703.275, 402.661, 52596.230 24/08/12,16:33:33,05,09,1, 12.0,1,1, 23.281, 10703.301, 402.643, 52596.173 24/08/12,16:33:33,06,09,1, 12.0,1,1, 23.281, 10703.364, 402.626, 52596.236 24/08/12,16:33:33,07,09,1, 12.0,1,1, 23.281, 10703.367, 402.629, 52596.199 24/08/12,16:33:33,08,09,1, 12.0,1,1, 23.281, 10703.410, 402.585, 52596.167 24/08/12,16:33:33,09,09,1, 12.0,1,1, 23.281, 10703.438, 402.580, 52596.175 24/08/12,16:33:33,10,09,1, 12.0,1,1, 23.281, 10703.479, 402.588, 52596.161 24/08/12,16:33:33,11,09,1, 12.0,1,1, 23.281, 10703.491, 402.571, 52596.157 24/08/12,16:33:33,12,09,1, 12.0,1,1, 23.281, 10703.538, 402.560, 52596.167 24/08/12,16:33:33,13,09,1, 12.0,1,1, 23.281, 10703.577, 402.538, 52596.083 24/08/12,16:33:33,14,09,1, 12.0,1,1, 23.281, 10703.556, 402.504, 52596.143 24/08/12,16:33:33,15,09,1, 12.0,1,1, 23.281, 10703.603, 402.520, 52596.165 24/08/12,16:33:33,16,09,1, 12.0,1,1, 23.281, 10703.661, 402.489, 52596.132 24/08/12,16:33:33,17,09,1, 12.0,1,1, 23.281, 10703.685, 402.456, 52596.136 24/08/12,16:33:33,18,09,1, 12.0,1,1, 23.281, 10703.710, 402.455, 52596.085 24/08/12,16:33:33,19,09,1, 12.0,1,1, 23.281, 10703.766, 402.433, 52596.068 24/08/12,16:33:34,00,09,1, 12.0,1,1, 23.282, 10703.758, 402.433, 52596.068 24/08/12,16:33:34,01,09,1, 12.0,1,1, 23.282, 10703.850, 402.408, 52596.054 24/08/12,16:33:34,02,09,1, 12.0,1,1, 23.282, 10703.872, 402.374, 52596.090 24/08/12,16:33:34,03,09,1, 12.0,1,1, 23.282, 10703.851, 402.357, 52596.061 24/08/12,16:33:34,04,09,1, 12.0,1,1, 23.282, 10703.927, 402.348, 52596.048 24/08/12,16:33:34,05,09,1, 12.0,1,1, 23.282, 10703.941, 402.323, 52596.102 24/08/12,16:33:34,06,09,1, 12.0,1,1, 23.282, 10703.975, 402.313, 52596.106 24/08/12,16:33:34,07,09,1, 12.0,1,1, 23.282, 10704.007, 402.293, 52596.089 24/08/12,16:33:34,08,09,1, 12.0,1,1, 23.282, 10704.027, 402.286, 52596.073 24/08/12,16:33:34,09,09,1, 12.0,1,1, 23.282, 10704.055, 402.245, 52596.006 24/08/12,16:33:34,10,09,1, 12.0,1,1, 23.282, 10704.111, 402.247, 52595.949 24/08/12,16:33:34,11,09,1, 12.0,1,1, 23.282, 10704.121, 402.229, 52596.028 24/08/12,16:33:34,12,09,1, 12.0,1,1, 23.282, 10704.172, 402.197, 52595.993 24/08/12,16:33:34,13,09,1, 12.0,1,1, 23.282, 10704.202, 402.172, 52595.977 24/08/12,16:33:34,14,09,1, 12.0,1,1, 23.282, 10704.238, 402.190, 52595.952 24/08/12,16:33:34,15,09,1, 12.0,1,1, 23.282, 10704.257, 402.148, 52595.960 24/08/12,16:33:34,16,09,1, 12.0,1,1, 23.282, 10704.301, 402.137, 52595.974 24/08/12,16:33:34,17,09,1, 12.0,1,1, 23.282, 10704.316, 402.123, 52595.919 24/08/12,16:33:34,18,09,1, 12.0,1,1, 23.282, 10704.357, 402.087, 52595.969 24/08/12,16:33:34,19,09,1, 12.0,1,1, 23.282, 10704.388, 402.096, 52595.936 24/08/12,16:33:35,00,09,1, 11.9,1,1, 23.287, 10704.384, 402.096, 52595.936 24/08/12,16:33:35,01,09,1, 11.9,1,1, 23.287, 10704.456, 402.044, 52595.853 24/08/12,16:33:35,02,09,1, 11.9,1,1, 23.287, 10704.476, 402.025, 52595.970 24/08/12,16:33:35,03,09,1, 11.9,1,1, 23.287, 10704.510, 402.012, 52595.937 24/08/12,16:33:35,04,09,1, 11.9,1,1, 23.287, 10704.533, 401.987, 52595.960 24/08/12,16:33:35,05,09,1, 11.9,1,1, 23.287, 10704.617, 401.973, 52595.959 24/08/12,16:33:35,06,09,1, 11.9,1,1, 23.287, 10704.614, 401.956, 52595.922 24/08/12,16:33:35,07,09,1, 11.9,1,1, 23.287, 10704.638, 401.914, 52595.900 24/08/12,16:33:35,08,09,1, 11.9,1,1, 23.287, 10704.702, 401.895, 52595.897 24/08/12,16:33:35,09,09,1, 11.9,1,1, 23.287, 10704.697, 401.870, 52595.881 24/08/12,16:33:35,10,09,1, 11.9,1,1, 23.287, 10704.735, 401.848, 52595.847 24/08/12,16:33:35,11,09,1, 11.9,1,1, 23.287, 10704.755, 401.847, 52595.849 24/08/12,16:33:35,12,09,1, 11.9,1,1, 23.287, 10704.807, 401.838, 52595.891 24/08/12,16:33:35,13,09,1, 11.9,1,1, 23.287, 10704.813, 401.812, 52595.859 24/08/12,16:33:35,14,09,1, 11.9,1,1, 23.287, 10704.894, 401.796, 52595.853 24/08/12,16:33:35,15,09,1, 11.9,1,1, 23.287, 10704.917, 401.743, 52595.824 24/08/12,16:33:35,16,09,1, 11.9,1,1, 23.287, 10704.955, 401.740, 52595.812 24/08/12,16:33:35,17,09,1, 11.9,1,1, 23.287, 10704.990, 401.711, 52595.796 24/08/12,16:33:35,18,09,1, 11.9,1,1, 23.287, 10705.008, 401.705, 52595.779 24/08/12,16:33:35,19,09,1, 11.9,1,1, 23.287, 10705.039, 401.688, 52595.768 24/08/12,16:33:36,00,09,1, 12.0,1,1, 23.278, 10705.035, 401.688, 52595.768 24/08/12,16:33:36,01,09,1, 12.0,1,1, 23.278, 10705.092, 401.648, 52595.788 24/08/12,16:33:36,02,09,1, 12.0,1,1, 23.278, 10705.149, 401.626, 52595.750 24/08/12,16:33:36,03,09,1, 12.0,1,1, 23.278, 10705.188, 401.598, 52595.771 24/08/12,16:33:36,04,09,1, 12.0,1,1, 23.278, 10705.216, 401.560, 52595.767 24/08/12,16:33:36,05,09,1, 12.0,1,1, 23.278, 10705.227, 401.549, 52595.752 24/08/12,16:33:36,06,09,1, 12.0,1,1, 23.278, 10705.261, 401.535, 52595.735 24/08/12,16:33:36,07,09,1, 12.0,1,1, 23.278, 10705.319, 401.503, 52595.753 24/08/12,16:33:36,08,09,1, 12.0,1,1, 23.278, 10705.316, 401.487, 52595.753 24/08/12,16:33:36,09,09,1, 12.0,1,1, 23.278, 10705.368, 401.473, 52595.715 24/08/12,16:33:36,10,09,1, 12.0,1,1, 23.278, 10705.402, 401.444, 52595.698 24/08/12,16:33:36,11,09,1, 12.0,1,1, 23.278, 10705.442, 401.459, 52595.742 24/08/12,16:33:36,12,09,1, 12.0,1,1, 23.278, 10705.476, 401.423, 52595.666 24/08/12,16:33:36,13,09,1, 12.0,1,1, 23.278, 10705.481, 401.401, 52595.720 24/08/12,16:33:36,14,09,1, 12.0,1,1, 23.278, 10705.539, 401.389, 52595.661 24/08/12,16:33:36,15,09,1, 12.0,1,1, 23.278, 10705.566, 401.363, 52595.682 24/08/12,16:33:36,16,09,1, 12.0,1,1, 23.278, 10705.619, 401.327, 52595.651 24/08/12,16:33:36,17,09,1, 12.0,1,1, 23.278, 10705.618, 401.311, 52595.651 24/08/12,16:33:36,18,09,1, 12.0,1,1, 23.278, 10705.690, 401.297, 52595.679 24/08/12,16:33:36,19,09,1, 12.0,1,1, 23.278, 10705.705, 401.269, 52595.621 24/08/12,16:33:37,00,09,1, 11.9,1,1, 23.285, 10705.702, 401.269, 52595.621 24/08/12,16:33:37,01,09,1, 11.9,1,1, 23.285, 10705.781, 401.258, 52595.623 24/08/12,16:33:37,02,09,1, 11.9,1,1, 23.285, 10705.826, 401.223, 52595.658 24/08/12,16:33:37,03,09,1, 11.9,1,1, 23.285, 10705.834, 401.205, 52595.608 24/08/12,16:33:37,04,09,1, 11.9,1,1, 23.285, 10705.867, 401.207, 52595.610 24/08/12,16:33:37,05,09,1, 11.9,1,1, 23.285, 10705.924, 401.200, 52595.545 24/08/12,16:33:37,06,09,1, 11.9,1,1, 23.285, 10705.934, 401.202, 52595.598 24/08/12,16:33:37,07,09,1, 11.9,1,1, 23.285, 10705.970, 401.128, 52595.575 24/08/12,16:33:37,08,09,1, 11.9,1,1, 23.285, 10706.003, 401.124, 52595.556 24/08/12,16:33:37,09,09,1, 11.9,1,1, 23.285, 10706.051, 401.104, 52595.535 24/08/12,16:33:37,10,09,1, 11.9,1,1, 23.285, 10706.081, 401.103, 52595.573 24/08/12,16:33:37,11,09,1, 11.9,1,1, 23.285, 10706.106, 401.087, 52595.517 24/08/12,16:33:37,12,09,1, 11.9,1,1, 23.285, 10706.130, 401.079, 52595.611 24/08/12,16:33:37,13,09,1, 11.9,1,1, 23.285, 10706.165, 401.036, 52595.472 24/08/12,16:33:37,14,09,1, 11.9,1,1, 23.285, 10706.212, 401.025, 52595.581 24/08/12,16:33:37,15,09,1, 11.9,1,1, 23.285, 10706.246, 400.994, 52595.525 24/08/12,16:33:37,16,09,1, 11.9,1,1, 23.285, 10706.276, 400.991, 52595.517 24/08/12,16:33:37,17,09,1, 11.9,1,1, 23.285, 10706.314, 400.990, 52595.534 24/08/12,16:33:37,18,09,1, 11.9,1,1, 23.285, 10706.354, 400.933, 52595.540 24/08/12,16:33:37,19,09,1, 11.9,1,1, 23.285, 10706.386, 400.926, 52595.516 24/08/12,16:33:38,00,10,1, 11.9,1,1, 23.282, 10706.378, 400.926, 52595.516 24/08/12,16:33:38,01,10,1, 11.9,1,1, 23.282, 10706.462, 400.923, 52595.545 24/08/12,16:33:38,02,10,1, 11.9,1,1, 23.282, 10706.479, 400.915, 52595.538 24/08/12,16:33:38,03,10,1, 11.9,1,1, 23.282, 10706.527, 400.865, 52595.448 24/08/12,16:33:38,04,10,1, 11.9,1,1, 23.282, 10706.552, 400.873, 52595.515 24/08/12,16:33:38,05,10,1, 11.9,1,1, 23.282, 10706.590, 400.880, 52595.459 24/08/12,16:33:38,06,10,1, 11.9,1,1, 23.282, 10706.592, 400.811, 52595.426 24/08/12,16:33:38,07,10,1, 11.9,1,1, 23.282, 10706.644, 400.791, 52595.459 24/08/12,16:33:38,08,10,1, 11.9,1,1, 23.282, 10706.686, 400.807, 52595.520 24/08/12,16:33:38,09,10,1, 11.9,1,1, 23.282, 10706.717, 400.762, 52595.431 24/08/12,16:33:38,10,10,1, 11.9,1,1, 23.282, 10706.750, 400.741, 52595.424 24/08/12,16:33:38,11,10,1, 11.9,1,1, 23.282, 10706.752, 400.731, 52595.462 24/08/12,16:33:38,12,10,1, 11.9,1,1, 23.282, 10706.788, 400.712, 52595.398 24/08/12,16:33:38,13,10,1, 11.9,1,1, 23.282, 10706.837, 400.699, 52595.443 24/08/12,16:33:38,14,10,1, 11.9,1,1, 23.282, 10706.883, 400.700, 52595.381 24/08/12,16:33:38,15,10,1, 11.9,1,1, 23.282, 10706.921, 400.684, 52595.442 24/08/12,16:33:38,16,10,1, 11.9,1,1, 23.282, 10706.921, 400.665, 52595.342 24/08/12,16:33:38,17,10,1, 11.9,1,1, 23.282, 10706.977, 400.647, 52595.371 24/08/12,16:33:38,18,10,1, 11.9,1,1, 23.282, 10706.993, 400.645, 52595.387 24/08/12,16:33:38,19,10,1, 11.9,1,1, 23.282, 10707.045, 400.621, 52595.358 24/08/12,16:33:39,00,10,1, 11.9,1,1, 23.279, 10707.037, 400.621, 52595.358 24/08/12,16:33:39,01,10,1, 11.9,1,1, 23.279, 10707.104, 400.606, 52595.386 24/08/12,16:33:39,02,10,1, 11.9,1,1, 23.279, 10707.146, 400.566, 52595.411 24/08/12,16:33:39,03,10,1, 11.9,1,1, 23.279, 10707.155, 400.553, 52595.322 24/08/12,16:33:39,04,10,1, 11.9,1,1, 23.279, 10707.230, 400.526, 52595.380 24/08/12,16:33:39,05,10,1, 11.9,1,1, 23.279, 10707.228, 400.507, 52595.300 24/08/12,16:33:39,06,10,1, 11.9,1,1, 23.279, 10707.255, 400.483, 52595.266 24/08/12,16:33:39,07,10,1, 11.9,1,1, 23.279, 10707.282, 400.456, 52595.268 24/08/12,16:33:39,08,10,1, 11.9,1,1, 23.279, 10707.341, 400.421, 52595.340 24/08/12,16:33:39,09,10,1, 11.9,1,1, 23.279, 10707.369, 400.404, 52595.294 24/08/12,16:33:39,10,10,1, 11.9,1,1, 23.279, 10707.404, 400.406, 52595.276 24/08/12,16:33:39,11,10,1, 11.9,1,1, 23.279, 10707.417, 400.403, 52595.260 24/08/12,16:33:39,12,10,1, 11.9,1,1, 23.279, 10707.439, 400.387, 52595.275 24/08/12,16:33:39,13,10,1, 11.9,1,1, 23.279, 10707.482, 400.374, 52595.254 24/08/12,16:33:39,14,10,1, 11.9,1,1, 23.279, 10707.492, 400.353, 52595.288 24/08/12,16:33:39,15,10,1, 11.9,1,1, 23.279, 10707.502, 400.335, 52595.261 24/08/12,16:33:39,16,10,1, 11.9,1,1, 23.279, 10707.562, 400.325, 52595.187 24/08/12,16:33:39,17,10,1, 11.9,1,1, 23.279, 10707.561, 400.310, 52595.280 24/08/12,16:33:39,18,10,1, 11.9,1,1, 23.279, 10707.605, 400.298, 52595.205 24/08/12,16:33:39,19,10,1, 11.9,1,1, 23.279, 10707.655, 400.267, 52595.214 24/08/12,16:33:40,00,10,1, 11.9,1,1, 23.281, 10707.647, 400.267, 52595.214 24/08/12,16:33:40,01,10,1, 11.9,1,1, 23.281, 10707.669, 400.227, 52595.112 24/08/12,16:33:40,02,10,1, 11.9,1,1, 23.281, 10707.705, 400.220, 52595.222 24/08/12,16:33:40,03,10,1, 11.9,1,1, 23.281, 10707.749, 400.171, 52595.211 24/08/12,16:33:40,04,10,1, 11.9,1,1, 23.281, 10707.759, 400.177, 52595.115 24/08/12,16:33:40,05,10,1, 11.9,1,1, 23.281, 10707.754, 400.124, 52595.176 24/08/12,16:33:40,06,10,1, 11.9,1,1, 23.281, 10707.842, 400.127, 52595.152 24/08/12,16:33:40,07,10,1, 11.9,1,1, 23.281, 10707.838, 400.105, 52595.138 24/08/12,16:33:40,08,10,1, 11.9,1,1, 23.281, 10707.891, 400.076, 52595.140 24/08/12,16:33:40,09,10,1, 11.9,1,1, 23.281, 10707.890, 400.076, 52595.164 24/08/12,16:33:40,10,10,1, 11.9,1,1, 23.281, 10707.922, 400.067, 52595.173 24/08/12,16:33:40,11,10,1, 11.9,1,1, 23.281, 10707.962, 400.079, 52595.197 24/08/12,16:33:40,12,10,1, 11.9,1,1, 23.281, 10707.950, 400.039, 52595.160 24/08/12,16:33:40,13,10,1, 11.9,1,1, 23.281, 10708.007, 400.009, 52595.116 24/08/12,16:33:40,14,10,1, 11.9,1,1, 23.281, 10708.035, 399.974, 52595.109 24/08/12,16:33:40,15,10,1, 11.9,1,1, 23.281, 10708.051, 399.979, 52595.089 24/08/12,16:33:40,16,10,1, 11.9,1,1, 23.281, 10708.078, 399.973, 52595.098 24/08/12,16:33:40,17,10,1, 11.9,1,1, 23.281, 10708.112, 399.940, 52595.101 24/08/12,16:33:40,18,10,1, 11.9,1,1, 23.281, 10708.126, 399.944, 52595.033 24/08/12,16:33:40,19,10,1, 11.9,1,1, 23.281, 10708.159, 399.913, 52595.054 24/08/12,16:33:41,00,10,1, 11.9,1,1, 23.283, 10708.156, 399.913, 52595.054 24/08/12,16:33:41,01,10,1, 11.9,1,1, 23.283, 10708.177, 399.877, 52595.050 24/08/12,16:33:41,02,10,1, 11.9,1,1, 23.283, 10708.233, 399.879, 52595.028 24/08/12,16:33:41,03,10,1, 11.9,1,1, 23.283, 10708.246, 399.866, 52594.969 24/08/12,16:33:41,04,10,1, 11.9,1,1, 23.283, 10708.272, 399.829, 52595.026 24/08/12,16:33:41,05,10,1, 11.9,1,1, 23.283, 10708.305, 399.787, 52594.969 24/08/12,16:33:41,06,10,1, 11.9,1,1, 23.283, 10708.336, 399.785, 52594.989 24/08/12,16:33:41,07,10,1, 11.9,1,1, 23.283, 10708.359, 399.739, 52595.027 24/08/12,16:33:41,08,10,1, 11.9,1,1, 23.283, 10708.374, 399.732, 52594.975 24/08/12,16:33:41,09,10,1, 11.9,1,1, 23.283, 10708.403, 399.693, 52594.939 24/08/12,16:33:41,10,10,1, 11.9,1,1, 23.283, 10708.419, 399.712, 52594.955 24/08/12,16:33:41,11,10,1, 11.9,1,1, 23.283, 10708.454, 399.660, 52594.987 24/08/12,16:33:41,12,10,1, 11.9,1,1, 23.283, 10708.505, 399.628, 52594.961 24/08/12,16:33:41,13,10,1, 11.9,1,1, 23.283, 10708.496, 399.635, 52594.947 24/08/12,16:33:41,14,10,1, 11.9,1,1, 23.283, 10708.520, 399.623, 52594.946 24/08/12,16:33:41,15,10,1, 11.9,1,1, 23.283, 10708.567, 399.594, 52594.919 24/08/12,16:33:41,16,10,1, 11.9,1,1, 23.283, 10708.569, 399.592, 52594.872 24/08/12,16:33:41,17,10,1, 11.9,1,1, 23.283, 10708.631, 399.578, 52594.981 24/08/12,16:33:41,18,10,1, 11.9,1,1, 23.283, 10708.636, 399.541, 52594.987 24/08/12,16:33:41,19,10,1, 11.9,1,1, 23.283, 10708.674, 399.533, 52594.898 24/08/12,16:33:42,00,10,1, 11.9,1,1, 23.285, 10708.673, 399.533, 52594.898 24/08/12,16:33:42,01,10,1, 11.9,1,1, 23.285, 10708.710, 399.504, 52594.840 24/08/12,16:33:42,02,10,1, 11.9,1,1, 23.285, 10708.781, 399.483, 52594.861 24/08/12,16:33:42,03,10,1, 11.9,1,1, 23.285, 10708.760, 399.444, 52594.844 24/08/12,16:33:42,04,10,1, 11.9,1,1, 23.285, 10708.791, 399.433, 52594.867 24/08/12,16:33:42,05,10,1, 11.9,1,1, 23.285, 10708.831, 399.418, 52594.925 24/08/12,16:33:42,06,10,1, 11.9,1,1, 23.285, 10708.859, 399.382, 52594.901 24/08/12,16:33:42,07,10,1, 11.9,1,1, 23.285, 10708.880, 399.355, 52594.745 24/08/12,16:33:42,08,10,1, 11.9,1,1, 23.285, 10708.921, 399.344, 52594.764 24/08/12,16:33:42,09,10,1, 11.9,1,1, 23.285, 10708.941, 399.324, 52594.822 24/08/12,16:33:42,10,10,1, 11.9,1,1, 23.285, 10708.992, 399.303, 52594.801 24/08/12,16:33:42,11,10,1, 11.9,1,1, 23.285, 10708.996, 399.277, 52594.746 24/08/12,16:33:42,12,10,1, 11.9,1,1, 23.285, 10709.008, 399.273, 52594.767 24/08/12,16:33:42,13,10,1, 11.9,1,1, 23.285, 10709.039, 399.240, 52594.776 24/08/12,16:33:42,14,10,1, 11.9,1,1, 23.285, 10709.066, 399.197, 52594.744 24/08/12,16:33:42,15,10,1, 11.9,1,1, 23.285, 10709.102, 399.180, 52594.751 24/08/12,16:33:42,16,10,1, 11.9,1,1, 23.285, 10709.128, 399.186, 52594.772 24/08/12,16:33:42,17,10,1, 11.9,1,1, 23.285, 10709.171, 399.177, 52594.677 24/08/12,16:33:42,18,10,1, 11.9,1,1, 23.285, 10709.176, 399.142, 52594.695 24/08/12,16:33:42,19,10,1, 11.9,1,1, 23.285, 10709.242, 399.138, 52594.746 24/08/12,16:33:43,00,09,1, 11.9,1,1, 23.287, 10709.240, 399.138, 52594.746 24/08/12,16:33:43,01,09,1, 11.9,1,1, 23.287, 10709.296, 399.071, 52594.724 24/08/12,16:33:43,02,09,1, 11.9,1,1, 23.287, 10709.337, 399.041, 52594.667 24/08/12,16:33:43,03,09,1, 11.9,1,1, 23.287, 10709.354, 399.019, 52594.716 24/08/12,16:33:43,04,09,1, 11.9,1,1, 23.287, 10709.383, 399.007, 52594.634 24/08/12,16:33:43,05,09,1, 11.9,1,1, 23.287, 10709.425, 398.997, 52594.628 24/08/12,16:33:43,06,09,1, 11.9,1,1, 23.287, 10709.458, 398.959, 52594.700 24/08/12,16:33:43,07,09,1, 11.9,1,1, 23.287, 10709.471, 398.927, 52594.626 24/08/12,16:33:43,08,09,1, 11.9,1,1, 23.287, 10709.522, 398.939, 52594.697 24/08/12,16:33:43,09,09,1, 11.9,1,1, 23.287, 10709.577, 398.893, 52594.649 24/08/12,16:33:43,10,09,1, 11.9,1,1, 23.287, 10709.571, 398.870, 52594.541 24/08/12,16:33:43,11,09,1, 11.9,1,1, 23.287, 10709.602, 398.904, 52594.682 24/08/12,16:33:43,12,09,1, 11.9,1,1, 23.287, 10709.625, 398.859, 52594.564 24/08/12,16:33:43,13,09,1, 11.9,1,1, 23.287, 10709.664, 398.836, 52594.581 24/08/12,16:33:43,14,09,1, 11.9,1,1, 23.287, 10709.690, 398.826, 52594.622 24/08/12,16:33:43,15,09,1, 11.9,1,1, 23.287, 10709.722, 398.802, 52594.565 24/08/12,16:33:43,16,09,1, 11.9,1,1, 23.287, 10709.736, 398.797, 52594.631 24/08/12,16:33:43,17,09,1, 11.9,1,1, 23.287, 10709.774, 398.771, 52594.617 24/08/12,16:33:43,18,09,1, 11.9,1,1, 23.287, 10709.814, 398.744, 52594.586 24/08/12,16:33:43,19,09,1, 11.9,1,1, 23.287, 10709.832, 398.721, 52594.524 24/08/12,16:33:44,00,09,1, 11.9,1,1, 23.283, 10709.825, 398.721, 52594.524 24/08/12,16:33:44,01,09,1, 11.9,1,1, 23.283, 10709.878, 398.719, 52594.614 24/08/12,16:33:44,02,09,1, 11.9,1,1, 23.283, 10709.890, 398.672, 52594.572 24/08/12,16:33:44,03,09,1, 11.9,1,1, 23.283, 10709.943, 398.656, 52594.577 24/08/12,16:33:44,04,09,1, 11.9,1,1, 23.283, 10709.976, 398.650, 52594.540 24/08/12,16:33:44,05,09,1, 11.9,1,1, 23.283, 10709.999, 398.622, 52594.573 24/08/12,16:33:44,06,09,1, 11.9,1,1, 23.283, 10710.016, 398.596, 52594.532 24/08/12,16:33:44,07,09,1, 11.9,1,1, 23.283, 10710.046, 398.613, 52594.522 24/08/12,16:33:44,08,09,1, 11.9,1,1, 23.283, 10710.079, 398.592, 52594.510 24/08/12,16:33:44,09,09,1, 11.9,1,1, 23.283, 10710.098, 398.560, 52594.492 24/08/12,16:33:44,10,09,1, 11.9,1,1, 23.283, 10710.119, 398.549, 52594.510 24/08/12,16:33:44,11,09,1, 11.9,1,1, 23.283, 10710.158, 398.539, 52594.491 24/08/12,16:33:44,12,09,1, 11.9,1,1, 23.283, 10710.171, 398.526, 52594.451 24/08/12,16:33:44,13,09,1, 11.9,1,1, 23.283, 10710.182, 398.509, 52594.522 24/08/12,16:33:44,14,09,1, 11.9,1,1, 23.283, 10710.241, 398.501, 52594.469 24/08/12,16:33:44,15,09,1, 11.9,1,1, 23.283, 10710.270, 398.496, 52594.447 24/08/12,16:33:44,16,09,1, 11.9,1,1, 23.283, 10710.271, 398.473, 52594.403 24/08/12,16:33:44,17,09,1, 11.9,1,1, 23.283, 10710.319, 398.444, 52594.400 24/08/12,16:33:44,18,09,1, 11.9,1,1, 23.283, 10710.329, 398.414, 52594.402 24/08/12,16:33:44,19,09,1, 11.9,1,1, 23.283, 10710.375, 398.379, 52594.407 24/08/12,16:33:45,00,10,1, 11.9,1,1, 23.282, 10710.367, 398.379, 52594.407 24/08/12,16:33:45,01,10,1, 11.9,1,1, 23.282, 10710.411, 398.358, 52594.413 24/08/12,16:33:45,02,10,1, 11.9,1,1, 23.282, 10710.458, 398.332, 52594.373 24/08/12,16:33:45,03,10,1, 11.9,1,1, 23.282, 10710.466, 398.318, 52594.421 24/08/12,16:33:45,04,10,1, 11.9,1,1, 23.282, 10710.481, 398.321, 52594.356 24/08/12,16:33:45,05,10,1, 11.9,1,1, 23.282, 10710.543, 398.303, 52594.392 24/08/12,16:33:45,06,10,1, 11.9,1,1, 23.282, 10710.554, 398.276, 52594.308 24/08/12,16:33:45,07,10,1, 11.9,1,1, 23.282, 10710.589, 398.282, 52594.357 24/08/12,16:33:45,08,10,1, 11.9,1,1, 23.282, 10710.614, 398.284, 52594.362 24/08/12,16:33:45,09,10,1, 11.9,1,1, 23.282, 10710.631, 398.267, 52594.302 24/08/12,16:33:45,10,10,1, 11.9,1,1, 23.282, 10710.643, 398.264, 52594.332 24/08/12,16:33:45,11,10,1, 11.9,1,1, 23.282, 10710.673, 398.246, 52594.327 24/08/12,16:33:45,12,10,1, 11.9,1,1, 23.282, 10710.691, 398.211, 52594.290 24/08/12,16:33:45,13,10,1, 11.9,1,1, 23.282, 10710.721, 398.204, 52594.316 24/08/12,16:33:45,14,10,1, 11.9,1,1, 23.282, 10710.776, 398.199, 52594.297 24/08/12,16:33:45,15,10,1, 11.9,1,1, 23.282, 10710.796, 398.176, 52594.257 24/08/12,16:33:45,16,10,1, 11.9,1,1, 23.282, 10710.815, 398.142, 52594.267 24/08/12,16:33:45,17,10,1, 11.9,1,1, 23.282, 10710.845, 398.160, 52594.293 24/08/12,16:33:45,18,10,1, 11.9,1,1, 23.282, 10710.868, 398.169, 52594.301 24/08/12,16:33:45,19,10,1, 11.9,1,1, 23.282, 10710.896, 398.141, 52594.272 24/08/12,16:33:46,00,08,1, 11.9,1,1, 23.285, 10710.893, 398.141, 52594.272 24/08/12,16:33:46,01,08,1, 11.9,1,1, 23.285, 10710.974, 398.135, 52594.258 24/08/12,16:33:46,02,08,1, 11.9,1,1, 23.285, 10711.007, 398.115, 52594.295 24/08/12,16:33:46,03,08,1, 11.9,1,1, 23.285, 10711.027, 398.093, 52594.216 24/08/12,16:33:46,04,08,1, 11.9,1,1, 23.285, 10711.050, 398.106, 52594.266 24/08/12,16:33:46,05,08,1, 11.9,1,1, 23.285, 10711.045, 398.116, 52594.276 24/08/12,16:33:46,06,08,1, 11.9,1,1, 23.285, 10711.074, 398.095, 52594.226 24/08/12,16:33:46,07,08,1, 11.9,1,1, 23.285, 10711.102, 398.072, 52594.266 24/08/12,16:33:46,08,08,1, 11.9,1,1, 23.285, 10711.149, 398.048, 52594.230 24/08/12,16:33:46,09,08,1, 11.9,1,1, 23.285, 10711.153, 398.045, 52594.210 24/08/12,16:33:46,10,08,1, 11.9,1,1, 23.285, 10711.215, 398.020, 52594.213 24/08/12,16:33:46,11,08,1, 11.9,1,1, 23.285, 10711.211, 397.995, 52594.212 24/08/12,16:33:46,12,08,1, 11.9,1,1, 23.285, 10711.267, 397.999, 52594.182 24/08/12,16:33:46,13,08,1, 11.9,1,1, 23.285, 10711.290, 398.006, 52594.186 24/08/12,16:33:46,14,08,1, 11.9,1,1, 23.285, 10711.322, 397.988, 52594.212 24/08/12,16:33:46,15,08,1, 11.9,1,1, 23.285, 10711.332, 397.982, 52594.224 24/08/12,16:33:46,16,08,1, 11.9,1,1, 23.285, 10711.359, 397.963, 52594.222 24/08/12,16:33:46,17,08,1, 11.9,1,1, 23.285, 10711.382, 397.961, 52594.197 24/08/12,16:33:46,18,08,1, 11.9,1,1, 23.285, 10711.404, 397.944, 52594.198 24/08/12,16:33:46,19,08,1, 11.9,1,1, 23.285, 10711.418, 397.942, 52594.136 24/08/12,16:33:47,00,08,1, 11.9,1,1, 23.280, 10711.410, 397.942, 52594.136 24/08/12,16:33:47,01,08,1, 11.9,1,1, 23.280, 10711.457, 397.918, 52594.165 24/08/12,16:33:47,02,08,1, 11.9,1,1, 23.280, 10711.489, 397.914, 52594.126 24/08/12,16:33:47,03,08,1, 11.9,1,1, 23.280, 10711.502, 397.942, 52594.101 24/08/12,16:33:47,04,08,1, 11.9,1,1, 23.280, 10711.519, 397.911, 52594.112 24/08/12,16:33:47,05,08,1, 11.9,1,1, 23.280, 10711.570, 397.886, 52594.121 24/08/12,16:33:47,06,08,1, 11.9,1,1, 23.280, 10711.619, 397.878, 52594.078 24/08/12,16:33:47,07,08,1, 11.9,1,1, 23.280, 10711.620, 397.863, 52594.059 24/08/12,16:33:47,08,08,1, 11.9,1,1, 23.280, 10711.633, 397.853, 52594.135 24/08/12,16:33:47,09,08,1, 11.9,1,1, 23.280, 10711.667, 397.834, 52594.132 24/08/12,16:33:47,10,08,1, 11.9,1,1, 23.280, 10711.669, 397.824, 52594.136 24/08/12,16:33:47,11,08,1, 11.9,1,1, 23.280, 10711.702, 397.781, 52594.127 24/08/12,16:33:47,12,08,1, 11.9,1,1, 23.280, 10711.745, 397.813, 52594.097 24/08/12,16:33:47,13,08,1, 11.9,1,1, 23.280, 10711.750, 397.794, 52594.047 24/08/12,16:33:47,14,08,1, 11.9,1,1, 23.280, 10711.782, 397.800, 52594.111 24/08/12,16:33:47,15,08,1, 11.9,1,1, 23.280, 10711.804, 397.766, 52594.079 24/08/12,16:33:47,16,08,1, 11.9,1,1, 23.280, 10711.822, 397.752, 52594.072 24/08/12,16:33:47,17,08,1, 11.9,1,1, 23.280, 10711.853, 397.766, 52594.041 24/08/12,16:33:47,18,08,1, 11.9,1,1, 23.280, 10711.850, 397.757, 52594.059 24/08/12,16:33:47,19,08,1, 11.9,1,1, 23.280, 10711.878, 397.703, 52594.021 24/08/12,16:33:48,00,08,1, 11.8,1,1, 23.284, 10711.877, 397.703, 52594.021 24/08/12,16:33:48,01,08,1, 11.8,1,1, 23.284, 10711.946, 397.701, 52594.007 24/08/12,16:33:48,02,08,1, 11.8,1,1, 23.284, 10711.954, 397.705, 52594.024 24/08/12,16:33:48,03,08,1, 11.8,1,1, 23.284, 10711.971, 397.673, 52594.025 24/08/12,16:33:48,04,08,1, 11.8,1,1, 23.284, 10711.991, 397.649, 52594.035 24/08/12,16:33:48,05,08,1, 11.8,1,1, 23.284, 10712.041, 397.663, 52593.976 24/08/12,16:33:48,06,08,1, 11.8,1,1, 23.284, 10712.061, 397.644, 52594.033 24/08/12,16:33:48,07,08,1, 11.8,1,1, 23.284, 10712.094, 397.621, 52593.987 24/08/12,16:33:48,08,08,1, 11.8,1,1, 23.284, 10712.100, 397.635, 52594.009 24/08/12,16:33:48,09,08,1, 11.8,1,1, 23.284, 10712.117, 397.603, 52594.017 24/08/12,16:33:48,10,08,1, 11.8,1,1, 23.284, 10712.138, 397.578, 52593.947 24/08/12,16:33:48,11,08,1, 11.8,1,1, 23.284, 10712.165, 397.578, 52593.971 24/08/12,16:33:48,12,08,1, 11.8,1,1, 23.284, 10712.186, 397.595, 52593.955 24/08/12,16:33:48,13,08,1, 11.8,1,1, 23.284, 10712.211, 397.557, 52593.963 24/08/12,16:33:48,14,08,1, 11.8,1,1, 23.284, 10712.241, 397.521, 52593.962 24/08/12,16:33:48,15,08,1, 11.8,1,1, 23.284, 10712.265, 397.505, 52593.917 24/08/12,16:33:48,16,08,1, 11.8,1,1, 23.284, 10712.281, 397.519, 52593.926 24/08/12,16:33:48,17,08,1, 11.8,1,1, 23.284, 10712.278, 397.481, 52593.939 24/08/12,16:33:48,18,08,1, 11.8,1,1, 23.284, 10712.305, 397.462, 52593.886 24/08/12,16:33:48,19,08,1, 11.8,1,1, 23.284, 10712.356, 397.459, 52593.922 24/08/12,16:33:49,00,08,1, 11.9,1,1, 23.280, 10712.353, 397.459, 52593.922 24/08/12,16:33:49,01,08,1, 11.9,1,1, 23.280, 10712.400, 397.422, 52593.827 24/08/12,16:33:49,02,08,1, 11.9,1,1, 23.280, 10712.427, 397.387, 52593.871 24/08/12,16:33:49,03,08,1, 11.9,1,1, 23.280, 10712.441, 397.396, 52593.883 24/08/12,16:33:49,04,08,1, 11.9,1,1, 23.280, 10712.427, 397.377, 52593.880 24/08/12,16:33:49,05,08,1, 11.9,1,1, 23.280, 10712.489, 397.353, 52593.877 24/08/12,16:33:49,06,08,1, 11.9,1,1, 23.280, 10712.497, 397.343, 52593.850 24/08/12,16:33:49,07,08,1, 11.9,1,1, 23.280, 10712.511, 397.328, 52593.841 24/08/12,16:33:49,08,08,1, 11.9,1,1, 23.280, 10712.549, 397.304, 52593.841 24/08/12,16:33:49,09,08,1, 11.9,1,1, 23.280, 10712.537, 397.291, 52593.811 24/08/12,16:33:49,10,08,1, 11.9,1,1, 23.280, 10712.553, 397.279, 52593.836 24/08/12,16:33:49,11,08,1, 11.9,1,1, 23.280, 10712.605, 397.285, 52593.851 24/08/12,16:33:49,12,08,1, 11.9,1,1, 23.280, 10712.632, 397.252, 52593.796 24/08/12,16:33:49,13,08,1, 11.9,1,1, 23.280, 10712.649, 397.228, 52593.767 24/08/12,16:33:49,14,08,1, 11.9,1,1, 23.280, 10712.658, 397.184, 52593.799 24/08/12,16:33:49,15,08,1, 11.9,1,1, 23.280, 10712.666, 397.191, 52593.759 24/08/12,16:33:49,16,08,1, 11.9,1,1, 23.280, 10712.694, 397.190, 52593.765 24/08/12,16:33:49,17,08,1, 11.9,1,1, 23.280, 10712.701, 397.167, 52593.807 24/08/12,16:33:49,18,08,1, 11.9,1,1, 23.280, 10712.737, 397.143, 52593.736 24/08/12,16:33:49,19,08,1, 11.9,1,1, 23.280, 10712.775, 397.153, 52593.822 24/08/12,16:33:50,00,09,1, 11.9,1,1, 23.283, 10712.770, 397.153, 52593.822 24/08/12,16:33:50,01,09,1, 11.9,1,1, 23.283, 10712.819, 397.120, 52593.760 24/08/12,16:33:50,02,09,1, 11.9,1,1, 23.283, 10712.816, 397.096, 52593.709 24/08/12,16:33:50,03,09,1, 11.9,1,1, 23.283, 10712.820, 397.118, 52593.701 24/08/12,16:33:50,04,09,1, 11.9,1,1, 23.283, 10712.842, 397.078, 52593.780 24/08/12,16:33:50,05,09,1, 11.9,1,1, 23.283, 10712.858, 397.073, 52593.779 24/08/12,16:33:50,06,09,1, 11.9,1,1, 23.283, 10712.890, 397.019, 52593.682 24/08/12,16:33:50,07,09,1, 11.9,1,1, 23.283, 10712.889, 397.045, 52593.735 24/08/12,16:33:50,08,09,1, 11.9,1,1, 23.283, 10712.913, 397.011, 52593.654 24/08/12,16:33:50,09,09,1, 11.9,1,1, 23.283, 10712.934, 397.014, 52593.710 24/08/12,16:33:50,10,09,1, 11.9,1,1, 23.283, 10712.949, 396.996, 52593.666 24/08/12,16:33:50,11,09,1, 11.9,1,1, 23.283, 10712.941, 396.965, 52593.644 24/08/12,16:33:50,12,09,1, 11.9,1,1, 23.283, 10712.990, 396.981, 52593.711 24/08/12,16:33:50,13,09,1, 11.9,1,1, 23.283, 10713.006, 396.932, 52593.614 24/08/12,16:33:50,14,09,1, 11.9,1,1, 23.283, 10713.037, 396.921, 52593.660 24/08/12,16:33:50,15,09,1, 11.9,1,1, 23.283, 10713.054, 396.931, 52593.648 24/08/12,16:33:50,16,09,1, 11.9,1,1, 23.283, 10713.042, 396.891, 52593.601 24/08/12,16:33:50,17,09,1, 11.9,1,1, 23.283, 10713.076, 396.858, 52593.590 24/08/12,16:33:50,18,09,1, 11.9,1,1, 23.283, 10713.084, 396.847, 52593.644 24/08/12,16:33:50,19,09,1, 11.9,1,1, 23.283, 10713.082, 396.854, 52593.665 24/08/12,16:33:51,00,09,1, 11.8,1,1, 23.284, 10713.079, 396.854, 52593.665 24/08/12,16:33:51,01,09,1, 11.8,1,1, 23.284, 10713.164, 396.809, 52593.641 24/08/12,16:33:51,02,09,1, 11.8,1,1, 23.284, 10713.142, 396.807, 52593.627 24/08/12,16:33:51,03,09,1, 11.8,1,1, 23.284, 10713.153, 396.761, 52593.582 24/08/12,16:33:51,04,09,1, 11.8,1,1, 23.284, 10713.166, 396.775, 52593.626 24/08/12,16:33:51,05,09,1, 11.8,1,1, 23.284, 10713.218, 396.729, 52593.560 24/08/12,16:33:51,06,09,1, 11.8,1,1, 23.284, 10713.242, 396.718, 52593.613 24/08/12,16:33:51,07,09,1, 11.8,1,1, 23.284, 10713.245, 396.716, 52593.557 24/08/12,16:33:51,08,09,1, 11.8,1,1, 23.284, 10713.262, 396.702, 52593.464 24/08/12,16:33:51,09,09,1, 11.8,1,1, 23.284, 10713.306, 396.702, 52593.563 24/08/12,16:33:51,10,09,1, 11.8,1,1, 23.284, 10713.295, 396.666, 52593.530 24/08/12,16:33:51,11,09,1, 11.8,1,1, 23.284, 10713.319, 396.648, 52593.505 24/08/12,16:33:51,12,09,1, 11.8,1,1, 23.284, 10713.330, 396.642, 52593.491 24/08/12,16:33:51,13,09,1, 11.8,1,1, 23.284, 10713.366, 396.617, 52593.451 24/08/12,16:33:51,14,09,1, 11.8,1,1, 23.284, 10713.399, 396.617, 52593.490 24/08/12,16:33:51,15,09,1, 11.8,1,1, 23.284, 10713.402, 396.596, 52593.513 24/08/12,16:33:51,16,09,1, 11.8,1,1, 23.284, 10713.387, 396.575, 52593.467 24/08/12,16:33:51,17,09,1, 11.8,1,1, 23.284, 10713.426, 396.559, 52593.486 24/08/12,16:33:51,18,09,1, 11.8,1,1, 23.284, 10713.461, 396.523, 52593.402 24/08/12,16:33:51,19,09,1, 11.8,1,1, 23.284, 10713.448, 396.533, 52593.422 24/08/12,16:33:52,00,09,1, 11.9,1,1, 23.286, 10713.446, 396.533, 52593.422 24/08/12,16:33:52,01,09,1, 11.9,1,1, 23.286, 10713.498, 396.490, 52593.373 24/08/12,16:33:52,02,09,1, 11.9,1,1, 23.286, 10713.485, 396.489, 52593.385 24/08/12,16:33:52,03,09,1, 11.9,1,1, 23.286, 10713.501, 396.489, 52593.417 24/08/12,16:33:52,04,09,1, 11.9,1,1, 23.286, 10713.509, 396.466, 52593.394 24/08/12,16:33:52,05,09,1, 11.9,1,1, 23.286, 10713.559, 396.477, 52593.362 24/08/12,16:33:52,06,09,1, 11.9,1,1, 23.286, 10713.591, 396.432, 52593.365 24/08/12,16:33:52,07,09,1, 11.9,1,1, 23.286, 10713.586, 396.428, 52593.378 24/08/12,16:33:52,08,09,1, 11.9,1,1, 23.286, 10713.610, 396.457, 52593.331 24/08/12,16:33:52,09,09,1, 11.9,1,1, 23.286, 10713.623, 396.429, 52593.326 24/08/12,16:33:52,10,09,1, 11.9,1,1, 23.286, 10713.615, 396.427, 52593.324 24/08/12,16:33:52,11,09,1, 11.9,1,1, 23.286, 10713.643, 396.398, 52593.334 24/08/12,16:33:52,12,09,1, 11.9,1,1, 23.286, 10713.664, 396.395, 52593.353 24/08/12,16:33:52,13,09,1, 11.9,1,1, 23.286, 10713.675, 396.389, 52593.351 24/08/12,16:33:52,14,09,1, 11.9,1,1, 23.286, 10713.669, 396.371, 52593.326 24/08/12,16:33:52,15,09,1, 11.9,1,1, 23.286, 10713.691, 396.327, 52593.337 24/08/12,16:33:52,16,09,1, 11.9,1,1, 23.286, 10713.716, 396.315, 52593.352 24/08/12,16:33:52,17,09,1, 11.9,1,1, 23.286, 10713.698, 396.330, 52593.305 24/08/12,16:33:52,18,09,1, 11.9,1,1, 23.286, 10713.763, 396.294, 52593.282 24/08/12,16:33:52,19,09,1, 11.9,1,1, 23.286, 10713.768, 396.285, 52593.251 24/08/12,16:33:53,00,09,1, 11.9,1,1, 23.286, 10713.763, 396.285, 52593.251 24/08/12,16:33:53,01,09,1, 11.9,1,1, 23.286, 10713.799, 396.248, 52593.242 24/08/12,16:33:53,02,09,1, 11.9,1,1, 23.286, 10713.803, 396.230, 52593.259 24/08/12,16:33:53,03,09,1, 11.9,1,1, 23.286, 10713.837, 396.227, 52593.265 24/08/12,16:33:53,04,09,1, 11.9,1,1, 23.286, 10713.847, 396.217, 52593.181 24/08/12,16:33:53,05,09,1, 11.9,1,1, 23.286, 10713.869, 396.228, 52593.261 24/08/12,16:33:53,06,09,1, 11.9,1,1, 23.286, 10713.859, 396.185, 52593.255 24/08/12,16:33:53,07,09,1, 11.9,1,1, 23.286, 10713.882, 396.198, 52593.205 24/08/12,16:33:53,08,09,1, 11.9,1,1, 23.286, 10713.891, 396.190, 52593.196 24/08/12,16:33:53,09,09,1, 11.9,1,1, 23.286, 10713.923, 396.158, 52593.259 24/08/12,16:33:53,10,09,1, 11.9,1,1, 23.286, 10713.927, 396.146, 52593.245 24/08/12,16:33:53,11,09,1, 11.9,1,1, 23.286, 10713.963, 396.130, 52593.255 24/08/12,16:33:53,12,09,1, 11.9,1,1, 23.286, 10713.959, 396.101, 52593.171 24/08/12,16:33:53,13,09,1, 11.9,1,1, 23.286, 10713.983, 396.094, 52593.131 24/08/12,16:33:53,14,09,1, 11.9,1,1, 23.286, 10714.011, 396.079, 52593.165 24/08/12,16:33:53,15,09,1, 11.9,1,1, 23.286, 10714.020, 396.052, 52593.114 24/08/12,16:33:53,16,09,1, 11.9,1,1, 23.286, 10714.025, 396.052, 52593.136 24/08/12,16:33:53,17,09,1, 11.9,1,1, 23.286, 10714.061, 396.046, 52593.180 24/08/12,16:33:53,18,09,1, 11.9,1,1, 23.286, 10714.065, 396.016, 52593.191 24/08/12,16:33:53,19,09,1, 11.9,1,1, 23.286, 10714.075, 396.005, 52593.143 24/08/12,16:33:54,00,09,1, 11.9,1,1, 23.288, 10714.072, 396.005, 52593.143 24/08/12,16:33:54,01,09,1, 11.9,1,1, 23.288, 10714.107, 396.004, 52593.107 24/08/12,16:33:54,02,09,1, 11.9,1,1, 23.288, 10714.127, 395.994, 52593.118 24/08/12,16:33:54,03,09,1, 11.9,1,1, 23.288, 10714.154, 395.988, 52593.141 24/08/12,16:33:54,04,09,1, 11.9,1,1, 23.288, 10714.129, 395.962, 52593.132 24/08/12,16:33:54,05,09,1, 11.9,1,1, 23.288, 10714.177, 395.943, 52593.128 24/08/12,16:33:54,06,09,1, 11.9,1,1, 23.288, 10714.194, 395.923, 52593.064 24/08/12,16:33:54,07,09,1, 11.9,1,1, 23.288, 10714.213, 395.945, 52593.046 24/08/12,16:33:54,08,09,1, 11.9,1,1, 23.288, 10714.221, 395.902, 52593.062 24/08/12,16:33:54,09,09,1, 11.9,1,1, 23.288, 10714.250, 395.894, 52593.097 24/08/12,16:33:54,10,09,1, 11.9,1,1, 23.288, 10714.267, 395.923, 52593.092 24/08/12,16:33:54,11,09,1, 11.9,1,1, 23.288, 10714.285, 395.881, 52593.081 24/08/12,16:33:54,12,09,1, 11.9,1,1, 23.288, 10714.318, 395.858, 52592.993 24/08/12,16:33:54,13,09,1, 11.9,1,1, 23.288, 10714.338, 395.840, 52593.018 24/08/12,16:33:54,14,09,1, 11.9,1,1, 23.288, 10714.360, 395.846, 52593.085 24/08/12,16:33:54,15,09,1, 11.9,1,1, 23.288, 10714.353, 395.821, 52593.059 24/08/12,16:33:54,16,09,1, 11.9,1,1, 23.288, 10714.367, 395.825, 52593.057 24/08/12,16:33:54,17,09,1, 11.9,1,1, 23.288, 10714.408, 395.821, 52593.104 24/08/12,16:33:54,18,09,1, 11.9,1,1, 23.288, 10714.428, 395.807, 52593.019 24/08/12,16:33:54,19,09,1, 11.9,1,1, 23.288, 10714.460, 395.782, 52592.995 24/08/12,16:33:55,00,09,1, 11.9,1,1, 23.285, 10714.456, 395.782, 52592.995 24/08/12,16:33:55,01,09,1, 11.9,1,1, 23.285, 10714.459, 395.760, 52593.066 24/08/12,16:33:55,02,09,1, 11.9,1,1, 23.285, 10714.503, 395.739, 52593.044 24/08/12,16:33:55,03,09,1, 11.9,1,1, 23.285, 10714.513, 395.724, 52593.012 24/08/12,16:33:55,04,09,1, 11.9,1,1, 23.285, 10714.537, 395.695, 52593.017 24/08/12,16:33:55,05,09,1, 11.9,1,1, 23.285, 10714.564, 395.708, 52592.960 24/08/12,16:33:55,06,09,1, 11.9,1,1, 23.285, 10714.570, 395.696, 52592.912 24/08/12,16:33:55,07,09,1, 11.9,1,1, 23.285, 10714.591, 395.674, 52592.924 24/08/12,16:33:55,08,09,1, 11.9,1,1, 23.285, 10714.609, 395.660, 52592.920 24/08/12,16:33:55,09,09,1, 11.9,1,1, 23.285, 10714.632, 395.651, 52592.914 24/08/12,16:33:55,10,09,1, 11.9,1,1, 23.285, 10714.617, 395.646, 52592.961 24/08/12,16:33:55,11,09,1, 11.9,1,1, 23.285, 10714.657, 395.663, 52592.932 24/08/12,16:33:55,12,09,1, 11.9,1,1, 23.285, 10714.686, 395.642, 52592.914 24/08/12,16:33:55,13,09,1, 11.9,1,1, 23.285, 10714.674, 395.627, 52592.941 24/08/12,16:33:55,14,09,1, 11.9,1,1, 23.285, 10714.717, 395.646, 52592.883 24/08/12,16:33:55,15,09,1, 11.9,1,1, 23.285, 10714.724, 395.612, 52592.946 24/08/12,16:33:55,16,09,1, 11.9,1,1, 23.285, 10714.754, 395.617, 52592.922 24/08/12,16:33:55,17,09,1, 11.9,1,1, 23.285, 10714.757, 395.595, 52592.844 24/08/12,16:33:55,18,09,1, 11.9,1,1, 23.285, 10714.800, 395.583, 52592.849 24/08/12,16:33:55,19,09,1, 11.9,1,1, 23.285, 10714.808, 395.554, 52592.870 24/08/12,16:33:56,00,09,1, 11.9,1,1, 23.285, 10714.806, 395.554, 52592.870 24/08/12,16:33:56,01,09,1, 11.9,1,1, 23.285, 10714.847, 395.534, 52592.890 24/08/12,16:33:56,02,09,1, 11.9,1,1, 23.285, 10714.870, 395.564, 52592.842 24/08/12,16:33:56,03,09,1, 11.9,1,1, 23.285, 10714.910, 395.548, 52592.890 24/08/12,16:33:56,04,09,1, 11.9,1,1, 23.285, 10714.918, 395.542, 52592.875 24/08/12,16:33:56,05,09,1, 11.9,1,1, 23.285, 10714.923, 395.527, 52592.853 24/08/12,16:33:56,06,09,1, 11.9,1,1, 23.285, 10714.970, 395.553, 52592.843 24/08/12,16:33:56,07,09,1, 11.9,1,1, 23.285, 10714.982, 395.550, 52592.835 24/08/12,16:33:56,08,09,1, 11.9,1,1, 23.285, 10714.993, 395.534, 52592.831 24/08/12,16:33:56,09,09,1, 11.9,1,1, 23.285, 10715.033, 395.511, 52592.806 24/08/12,16:33:56,10,09,1, 11.9,1,1, 23.285, 10715.054, 395.495, 52592.834 24/08/12,16:33:56,11,09,1, 11.9,1,1, 23.285, 10715.072, 395.508, 52592.858 24/08/12,16:33:56,12,09,1, 11.9,1,1, 23.285, 10715.090, 395.481, 52592.811 24/08/12,16:33:56,13,09,1, 11.9,1,1, 23.285, 10715.113, 395.481, 52592.827 24/08/12,16:33:56,14,09,1, 11.9,1,1, 23.285, 10715.127, 395.441, 52592.776 24/08/12,16:33:56,15,09,1, 11.9,1,1, 23.285, 10715.156, 395.452, 52592.771 24/08/12,16:33:56,16,09,1, 11.9,1,1, 23.285, 10715.164, 395.434, 52592.762 24/08/12,16:33:56,17,09,1, 11.9,1,1, 23.285, 10715.178, 395.446, 52592.772 24/08/12,16:33:56,18,09,1, 11.9,1,1, 23.285, 10715.216, 395.432, 52592.759 24/08/12,16:33:56,19,09,1, 11.9,1,1, 23.285, 10715.222, 395.396, 52592.750 24/08/12,16:33:57,00,09,1, 12.0,1,1, 23.287, 10715.215, 395.396, 52592.750 24/08/12,16:33:57,01,09,1, 12.0,1,1, 23.287, 10715.247, 395.415, 52592.810 24/08/12,16:33:57,02,09,1, 12.0,1,1, 23.287, 10715.296, 395.575, 52593.418 24/08/12,16:33:57,03,09,1, 12.0,1,1, 23.287, 10715.290, 395.610, 52593.574 24/08/12,16:33:57,04,09,1, 12.0,1,1, 23.287, 10715.316, 395.603, 52593.557 24/08/12,16:33:57,05,09,1, 12.0,1,1, 23.287, 10715.351, 395.599, 52593.532 24/08/12,16:33:57,06,09,1, 12.0,1,1, 23.287, 10715.364, 395.577, 52593.559 24/08/12,16:33:57,07,09,1, 12.0,1,1, 23.287, 10715.387, 395.559, 52593.507 24/08/12,16:33:57,08,09,1, 12.0,1,1, 23.287, 10715.409, 395.573, 52593.499 24/08/12,16:33:57,09,09,1, 12.0,1,1, 23.287, 10715.421, 395.521, 52593.511 24/08/12,16:33:57,10,09,1, 12.0,1,1, 23.287, 10715.447, 395.533, 52593.489 24/08/12,16:33:57,11,09,1, 12.0,1,1, 23.287, 10715.478, 395.543, 52593.500 24/08/12,16:33:57,12,09,1, 12.0,1,1, 23.287, 10715.479, 395.509, 52593.455 24/08/12,16:33:57,13,09,1, 12.0,1,1, 23.287, 10715.509, 395.484, 52593.424 24/08/12,16:33:57,14,09,1, 12.0,1,1, 23.287, 10715.504, 395.481, 52593.484 24/08/12,16:33:57,15,09,1, 12.0,1,1, 23.287, 10715.541, 395.480, 52593.441 24/08/12,16:33:57,16,09,1, 12.0,1,1, 23.287, 10715.548, 395.470, 52593.462 24/08/12,16:33:57,17,09,1, 12.0,1,1, 23.287, 10715.542, 395.425, 52593.421 24/08/12,16:33:57,18,09,1, 12.0,1,1, 23.287, 10715.546, 395.461, 52593.440 24/08/12,16:33:57,19,09,1, 12.0,1,1, 23.287, 10715.552, 395.426, 52593.426 24/08/12,16:33:58,00,08,1, 11.9,1,1, 23.284, 10715.549, 395.426, 52593.426 24/08/12,16:33:58,01,08,1, 11.9,1,1, 23.284, 10715.605, 395.424, 52593.413 24/08/12,16:33:58,02,08,1, 11.9,1,1, 23.284, 10715.629, 395.421, 52593.391 24/08/12,16:33:58,03,08,1, 11.9,1,1, 23.284, 10715.644, 395.401, 52593.413 24/08/12,16:33:58,04,08,1, 11.9,1,1, 23.284, 10715.656, 395.380, 52593.406 24/08/12,16:33:58,05,08,1, 11.9,1,1, 23.284, 10715.684, 395.377, 52593.406 24/08/12,16:33:58,06,08,1, 11.9,1,1, 23.284, 10715.673, 395.359, 52593.359 24/08/12,16:33:58,07,08,1, 11.9,1,1, 23.284, 10715.715, 395.335, 52593.341 24/08/12,16:33:58,08,08,1, 11.9,1,1, 23.284, 10715.719, 395.337, 52593.323 24/08/12,16:33:58,09,08,1, 11.9,1,1, 23.284, 10715.753, 395.323, 52593.367 24/08/12,16:33:58,10,08,1, 11.9,1,1, 23.284, 10715.748, 395.334, 52593.359 24/08/12,16:33:58,11,08,1, 11.9,1,1, 23.284, 10715.778, 395.346, 52593.363 24/08/12,16:33:58,12,08,1, 11.9,1,1, 23.284, 10715.789, 395.313, 52593.361 24/08/12,16:33:58,13,08,1, 11.9,1,1, 23.284, 10715.791, 395.269, 52593.347 24/08/12,16:33:58,14,08,1, 11.9,1,1, 23.284, 10715.814, 395.265, 52593.214 24/08/12,16:33:58,15,08,1, 11.9,1,1, 23.284, 10715.824, 395.254, 52593.337 24/08/12,16:33:58,16,08,1, 11.9,1,1, 23.284, 10715.861, 395.248, 52593.355 24/08/12,16:33:58,17,08,1, 11.9,1,1, 23.284, 10715.871, 395.236, 52593.238 24/08/12,16:33:58,18,08,1, 11.9,1,1, 23.284, 10715.929, 395.243, 52593.262 24/08/12,16:33:58,19,08,1, 11.9,1,1, 23.284, 10715.936, 395.251, 52593.260 24/08/12,16:33:59,00,09,1, 11.9,1,1, 23.288, 10715.933, 395.251, 52593.260 24/08/12,16:33:59,01,09,1, 11.9,1,1, 23.288, 10715.946, 395.177, 52593.197 24/08/12,16:33:59,02,09,1, 11.9,1,1, 23.288, 10716.000, 395.170, 52593.190 24/08/12,16:33:59,03,09,1, 11.9,1,1, 23.288, 10716.004, 395.172, 52593.201 24/08/12,16:33:59,04,09,1, 11.9,1,1, 23.288, 10716.014, 395.181, 52593.225 24/08/12,16:33:59,05,09,1, 11.9,1,1, 23.288, 10716.043, 395.167, 52593.265 24/08/12,16:33:59,06,09,1, 11.9,1,1, 23.288, 10716.063, 395.158, 52593.162 24/08/12,16:33:59,07,09,1, 11.9,1,1, 23.288, 10716.082, 395.138, 52593.185 24/08/12,16:33:59,08,09,1, 11.9,1,1, 23.288, 10716.107, 395.121, 52593.174 24/08/12,16:33:59,09,09,1, 11.9,1,1, 23.288, 10716.129, 395.106, 52593.181 24/08/12,16:33:59,10,09,1, 11.9,1,1, 23.288, 10716.151, 395.106, 52593.209 24/08/12,16:33:59,11,09,1, 11.9,1,1, 23.288, 10716.162, 395.108, 52593.174 24/08/12,16:33:59,12,09,1, 11.9,1,1, 23.288, 10716.173, 395.082, 52593.144 24/08/12,16:33:59,13,09,1, 11.9,1,1, 23.288, 10716.200, 395.035, 52593.159 24/08/12,16:33:59,14,09,1, 11.9,1,1, 23.288, 10716.230, 395.044, 52593.111 24/08/12,16:33:59,15,09,1, 11.9,1,1, 23.288, 10716.234, 395.025, 52593.196 24/08/12,16:33:59,16,09,1, 11.9,1,1, 23.288, 10716.265, 395.032, 52593.105 24/08/12,16:33:59,17,09,1, 11.9,1,1, 23.288, 10716.298, 395.009, 52593.111 24/08/12,16:33:59,18,09,1, 11.9,1,1, 23.288, 10716.303, 394.995, 52593.044 24/08/12,16:33:59,19,09,1, 11.9,1,1, 23.288, 10716.302, 394.996, 52593.133 24/08/12,16:34:00,00,08,1, 11.9,1,1, 23.281, 10716.300, 394.996, 52593.133 24/08/12,16:34:00,01,08,1, 11.9,1,1, 23.281, 10716.382, 394.968, 52593.065 24/08/12,16:34:00,02,08,1, 11.9,1,1, 23.281, 10716.381, 394.785, 52592.271 24/08/12,16:34:00,03,08,1, 11.9,1,1, 23.281, 10716.430, 394.735, 52592.181 24/08/12,16:34:00,04,08,1, 11.9,1,1, 23.281, 10716.438, 394.685, 52592.218 24/08/12,16:34:00,05,08,1, 11.9,1,1, 23.281, 10716.455, 394.687, 52592.175 24/08/12,16:34:00,06,08,1, 11.9,1,1, 23.281, 10716.483, 394.688, 52592.160 24/08/12,16:34:00,07,08,1, 11.9,1,1, 23.281, 10716.516, 394.663, 52592.149 24/08/12,16:34:00,08,08,1, 11.9,1,1, 23.281, 10716.529, 394.661, 52592.216 24/08/12,16:34:00,09,08,1, 11.9,1,1, 23.281, 10716.556, 394.682, 52592.122 24/08/12,16:34:00,10,08,1, 11.9,1,1, 23.281, 10716.559, 394.643, 52592.099 24/08/12,16:34:00,11,08,1, 11.9,1,1, 23.281, 10716.585, 394.657, 52592.176 24/08/12,16:34:00,12,08,1, 11.9,1,1, 23.281, 10716.623, 394.642, 52592.198 24/08/12,16:34:00,13,08,1, 11.9,1,1, 23.281, 10716.638, 394.608, 52592.101 24/08/12,16:34:00,14,08,1, 11.9,1,1, 23.281, 10716.659, 394.608, 52592.098 24/08/12,16:34:00,15,08,1, 11.9,1,1, 23.281, 10716.681, 394.572, 52592.141 24/08/12,16:34:00,16,08,1, 11.9,1,1, 23.281, 10716.743, 394.582, 52592.082 24/08/12,16:34:00,17,08,1, 11.9,1,1, 23.281, 10716.734, 394.578, 52592.155 24/08/12,16:34:00,18,08,1, 11.9,1,1, 23.281, 10716.760, 394.542, 52592.140 24/08/12,16:34:00,19,08,1, 11.9,1,1, 23.281, 10716.811, 394.541, 52592.117 24/08/12,16:34:01,00,09,1, 11.9,1,1, 23.284, 10716.809, 394.541, 52592.117 24/08/12,16:34:01,01,09,1, 11.9,1,1, 23.284, 10716.854, 394.521, 52592.054 24/08/12,16:34:01,02,09,1, 11.9,1,1, 23.284, 10716.875, 394.528, 52592.073 24/08/12,16:34:01,03,09,1, 11.9,1,1, 23.284, 10716.868, 394.529, 52592.099 24/08/12,16:34:01,04,09,1, 11.9,1,1, 23.284, 10716.920, 394.523, 52592.024 24/08/12,16:34:01,05,09,1, 11.9,1,1, 23.284, 10716.912, 394.513, 52592.029 24/08/12,16:34:01,06,09,1, 11.9,1,1, 23.284, 10716.939, 394.516, 52592.061 24/08/12,16:34:01,07,09,1, 11.9,1,1, 23.284, 10716.957, 394.492, 52592.001 24/08/12,16:34:01,08,09,1, 11.9,1,1, 23.284, 10716.974, 394.486, 52591.971 24/08/12,16:34:01,09,09,1, 11.9,1,1, 23.284, 10717.017, 394.497, 52592.008 24/08/12,16:34:01,10,09,1, 11.9,1,1, 23.284, 10717.051, 394.497, 52592.009 24/08/12,16:34:01,11,09,1, 11.9,1,1, 23.284, 10717.068, 394.477, 52591.953 24/08/12,16:34:01,12,09,1, 11.9,1,1, 23.284, 10717.109, 394.484, 52591.965 24/08/12,16:34:01,13,09,1, 11.9,1,1, 23.284, 10717.086, 394.460, 52591.984 24/08/12,16:34:01,14,09,1, 11.9,1,1, 23.284, 10717.112, 394.452, 52591.927 24/08/12,16:34:01,15,09,1, 11.9,1,1, 23.284, 10717.138, 394.429, 52591.931 24/08/12,16:34:01,16,09,1, 11.9,1,1, 23.284, 10717.147, 394.432, 52591.948 24/08/12,16:34:01,17,09,1, 11.9,1,1, 23.284, 10717.175, 394.412, 52591.942 24/08/12,16:34:01,18,09,1, 11.9,1,1, 23.284, 10717.199, 394.437, 52591.963 24/08/12,16:34:01,19,09,1, 11.9,1,1, 23.284, 10717.210, 394.439, 52592.003 24/08/12,16:34:02,00,10,1, 11.9,1,1, 23.284, 10717.210, 394.439, 52592.003 24/08/12,16:34:02,01,10,1, 11.9,1,1, 23.284, 10717.232, 394.454, 52591.938 24/08/12,16:34:02,02,10,1, 11.9,1,1, 23.284, 10717.270, 394.438, 52591.907 24/08/12,16:34:02,03,10,1, 11.9,1,1, 23.284, 10717.299, 394.431, 52591.926 24/08/12,16:34:02,04,10,1, 11.9,1,1, 23.284, 10717.285, 394.425, 52591.903 24/08/12,16:34:02,05,10,1, 11.9,1,1, 23.284, 10717.305, 394.406, 52591.880 24/08/12,16:34:02,06,10,1, 11.9,1,1, 23.284, 10717.351, 394.431, 52591.926 24/08/12,16:34:02,07,10,1, 11.9,1,1, 23.284, 10717.369, 394.414, 52591.934 24/08/12,16:34:02,08,10,1, 11.9,1,1, 23.284, 10717.382, 394.388, 52591.923 24/08/12,16:34:02,09,10,1, 11.9,1,1, 23.284, 10717.419, 394.398, 52591.909 24/08/12,16:34:02,10,10,1, 11.9,1,1, 23.284, 10717.432, 394.400, 52591.856 24/08/12,16:34:02,11,10,1, 11.9,1,1, 23.284, 10717.437, 394.413, 52591.896 24/08/12,16:34:02,12,10,1, 11.9,1,1, 23.284, 10717.468, 394.418, 52591.892 24/08/12,16:34:02,13,10,1, 11.9,1,1, 23.284, 10717.489, 394.433, 52591.883 24/08/12,16:34:02,14,10,1, 11.9,1,1, 23.284, 10717.476, 394.436, 52591.864 24/08/12,16:34:02,15,10,1, 11.9,1,1, 23.284, 10717.507, 394.432, 52591.883 24/08/12,16:34:02,16,10,1, 11.9,1,1, 23.284, 10717.538, 394.439, 52591.826 24/08/12,16:34:02,17,10,1, 11.9,1,1, 23.284, 10717.548, 394.415, 52591.834 24/08/12,16:34:02,18,10,1, 11.9,1,1, 23.284, 10717.587, 394.431, 52591.800 24/08/12,16:34:02,19,10,1, 11.9,1,1, 23.284, 10717.590, 394.449, 52591.868 24/08/12,16:34:03,00,10,1, 11.9,1,1, 23.285, 10717.585, 394.449, 52591.868 24/08/12,16:34:03,01,10,1, 11.9,1,1, 23.285, 10717.630, 394.402, 52591.817 24/08/12,16:34:03,02,10,1, 11.9,1,1, 23.285, 10717.655, 394.428, 52591.857 24/08/12,16:34:03,03,10,1, 11.9,1,1, 23.285, 10717.654, 394.387, 52591.754 24/08/12,16:34:03,04,10,1, 11.9,1,1, 23.285, 10717.670, 394.415, 52591.767 24/08/12,16:34:03,05,10,1, 11.9,1,1, 23.285, 10717.711, 394.423, 52591.781 24/08/12,16:34:03,06,10,1, 11.9,1,1, 23.285, 10717.726, 394.412, 52591.770 24/08/12,16:34:03,07,10,1, 11.9,1,1, 23.285, 10717.735, 394.403, 52591.784 24/08/12,16:34:03,08,10,1, 11.9,1,1, 23.285, 10717.744, 394.381, 52591.753 24/08/12,16:34:03,09,10,1, 11.9,1,1, 23.285, 10717.761, 394.392, 52591.733 24/08/12,16:34:03,10,10,1, 11.9,1,1, 23.285, 10717.778, 394.425, 52591.770 24/08/12,16:34:03,11,10,1, 11.9,1,1, 23.285, 10717.809, 394.433, 52591.814 24/08/12,16:34:03,12,10,1, 11.9,1,1, 23.285, 10717.838, 394.446, 52591.753 24/08/12,16:34:03,13,10,1, 11.9,1,1, 23.285, 10717.831, 394.415, 52591.811 24/08/12,16:34:03,14,10,1, 11.9,1,1, 23.285, 10717.842, 394.441, 52591.760 24/08/12,16:34:03,15,10,1, 11.9,1,1, 23.285, 10717.907, 394.406, 52591.713 24/08/12,16:34:03,16,10,1, 11.9,1,1, 23.285, 10717.872, 394.374, 52591.759 24/08/12,16:34:03,17,10,1, 11.9,1,1, 23.285, 10717.931, 394.409, 52591.720 24/08/12,16:34:03,18,10,1, 11.9,1,1, 23.285, 10717.933, 394.403, 52591.746 24/08/12,16:34:03,19,10,1, 11.9,1,1, 23.285, 10717.921, 394.389, 52591.758 24/08/12,16:34:04,00,09,1, 11.9,1,1, 23.285, 10717.919, 394.389, 52591.758 24/08/12,16:34:04,01,09,1, 11.9,1,1, 23.285, 10717.960, 394.377, 52591.673 24/08/12,16:34:04,02,09,1, 11.9,1,1, 23.285, 10717.989, 394.381, 52591.747 24/08/12,16:34:04,03,09,1, 11.9,1,1, 23.285, 10718.020, 394.395, 52591.677 24/08/12,16:34:04,04,09,1, 11.9,1,1, 23.285, 10717.998, 394.371, 52591.692 24/08/12,16:34:04,05,09,1, 11.9,1,1, 23.285, 10718.011, 394.382, 52591.674 24/08/12,16:34:04,06,09,1, 11.9,1,1, 23.285, 10718.040, 394.368, 52591.669 24/08/12,16:34:04,07,09,1, 11.9,1,1, 23.285, 10718.037, 394.391, 52591.650 24/08/12,16:34:04,08,09,1, 11.9,1,1, 23.285, 10718.087, 394.357, 52591.679 24/08/12,16:34:04,09,09,1, 11.9,1,1, 23.285, 10718.078, 394.341, 52591.625 24/08/12,16:34:04,10,09,1, 11.9,1,1, 23.285, 10718.083, 394.345, 52591.622 24/08/12,16:34:04,11,09,1, 11.9,1,1, 23.285, 10718.111, 394.349, 52591.634 24/08/12,16:34:04,12,09,1, 11.9,1,1, 23.285, 10718.129, 394.331, 52591.633 24/08/12,16:34:04,13,09,1, 11.9,1,1, 23.285, 10718.157, 394.315, 52591.615 24/08/12,16:34:04,14,09,1, 11.9,1,1, 23.285, 10718.141, 394.303, 52591.629 24/08/12,16:34:04,15,09,1, 11.9,1,1, 23.285, 10718.165, 394.289, 52591.590 24/08/12,16:34:04,16,09,1, 11.9,1,1, 23.285, 10718.205, 394.338, 52591.616 24/08/12,16:34:04,17,09,1, 11.9,1,1, 23.285, 10718.220, 394.268, 52591.569 24/08/12,16:34:04,18,09,1, 11.9,1,1, 23.285, 10718.228, 394.282, 52591.526 24/08/12,16:34:04,19,09,1, 11.9,1,1, 23.285, 10718.244, 394.308, 52591.550 24/08/12,16:34:05,00,08,1, 11.9,1,1, 23.284, 10718.244, 394.308, 52591.550 24/08/12,16:34:05,01,08,1, 11.9,1,1, 23.284, 10718.272, 394.270, 52591.539 24/08/12,16:34:05,02,08,1, 11.9,1,1, 23.284, 10718.295, 394.265, 52591.496 24/08/12,16:34:05,03,08,1, 11.9,1,1, 23.284, 10718.280, 394.260, 52591.507 24/08/12,16:34:05,04,08,1, 11.9,1,1, 23.284, 10718.314, 394.259, 52591.517 24/08/12,16:34:05,05,08,1, 11.9,1,1, 23.284, 10718.333, 394.260, 52591.498 24/08/12,16:34:05,06,08,1, 11.9,1,1, 23.284, 10718.347, 394.264, 52591.492 24/08/12,16:34:05,07,08,1, 11.9,1,1, 23.284, 10718.388, 394.253, 52591.499 24/08/12,16:34:05,08,08,1, 11.9,1,1, 23.284, 10718.387, 394.250, 52591.493 24/08/12,16:34:05,09,08,1, 11.9,1,1, 23.284, 10718.413, 394.240, 52591.510 24/08/12,16:34:05,10,08,1, 11.9,1,1, 23.284, 10718.418, 394.235, 52591.460 24/08/12,16:34:05,11,08,1, 11.9,1,1, 23.284, 10718.424, 394.269, 52591.461 24/08/12,16:34:05,12,08,1, 11.9,1,1, 23.284, 10718.476, 394.237, 52591.478 24/08/12,16:34:05,13,08,1, 11.9,1,1, 23.284, 10718.503, 394.246, 52591.419 24/08/12,16:34:05,14,08,1, 11.9,1,1, 23.284, 10718.505, 394.241, 52591.430 24/08/12,16:34:05,15,08,1, 11.9,1,1, 23.284, 10718.538, 394.242, 52591.442 24/08/12,16:34:05,16,08,1, 11.9,1,1, 23.284, 10718.521, 394.216, 52591.406 24/08/12,16:34:05,17,08,1, 11.9,1,1, 23.284, 10718.554, 394.200, 52591.418 24/08/12,16:34:05,18,08,1, 11.9,1,1, 23.284, 10718.573, 394.200, 52591.416 24/08/12,16:34:05,19,08,1, 11.9,1,1, 23.284, 10718.567, 394.185, 52591.375 24/08/12,16:34:06,00,08,1, 11.9,1,1, 23.280, 10718.561, 394.185, 52591.375 24/08/12,16:34:06,01,08,1, 11.9,1,1, 23.280, 10718.632, 394.192, 52591.410 24/08/12,16:34:06,02,08,1, 11.9,1,1, 23.280, 10718.617, 394.199, 52591.338 24/08/12,16:34:06,03,08,1, 11.9,1,1, 23.280, 10718.644, 394.179, 52591.401 24/08/12,16:34:06,04,08,1, 11.9,1,1, 23.280, 10718.657, 394.200, 52591.375 24/08/12,16:34:06,05,08,1, 11.9,1,1, 23.280, 10718.670, 394.186, 52591.408 24/08/12,16:34:06,06,08,1, 11.9,1,1, 23.280, 10718.687, 394.203, 52591.360 24/08/12,16:34:06,07,08,1, 11.9,1,1, 23.280, 10718.698, 394.193, 52591.320 24/08/12,16:34:06,08,08,1, 11.9,1,1, 23.280, 10718.699, 394.185, 52591.371 24/08/12,16:34:06,09,08,1, 11.9,1,1, 23.280, 10718.739, 394.186, 52591.298 24/08/12,16:34:06,10,08,1, 11.9,1,1, 23.280, 10718.732, 394.181, 52591.268 24/08/12,16:34:06,11,08,1, 11.9,1,1, 23.280, 10718.755, 394.149, 52591.219 24/08/12,16:34:06,12,08,1, 11.9,1,1, 23.280, 10718.760, 394.160, 52591.260 24/08/12,16:34:06,13,08,1, 11.9,1,1, 23.280, 10718.808, 394.153, 52591.212 24/08/12,16:34:06,14,08,1, 11.9,1,1, 23.280, 10718.815, 394.158, 52591.253 24/08/12,16:34:06,15,08,1, 11.9,1,1, 23.280, 10718.828, 394.129, 52591.211 24/08/12,16:34:06,16,08,1, 11.9,1,1, 23.280, 10718.830, 394.106, 52591.210 24/08/12,16:34:06,17,08,1, 11.9,1,1, 23.280, 10718.851, 394.115, 52591.243 24/08/12,16:34:06,18,08,1, 11.9,1,1, 23.280, 10718.884, 394.128, 52591.295 24/08/12,16:34:06,19,08,1, 11.9,1,1, 23.280, 10718.889, 394.113, 52591.231 24/08/12,16:34:07,00,08,1, 11.9,1,1, 23.289, 10718.887, 394.113, 52591.231 24/08/12,16:34:07,01,08,1, 11.9,1,1, 23.289, 10718.910, 394.107, 52591.215 24/08/12,16:34:07,02,08,1, 11.9,1,1, 23.289, 10718.933, 394.118, 52591.268 24/08/12,16:34:07,03,08,1, 11.9,1,1, 23.289, 10718.970, 394.071, 52591.226 24/08/12,16:34:07,04,08,1, 11.9,1,1, 23.289, 10718.957, 394.075, 52591.194 24/08/12,16:34:07,05,08,1, 11.9,1,1, 23.289, 10718.996, 394.073, 52591.144 24/08/12,16:34:07,06,08,1, 11.9,1,1, 23.289, 10719.020, 394.056, 52591.156 24/08/12,16:34:07,07,08,1, 11.9,1,1, 23.289, 10719.036, 394.042, 52591.152 24/08/12,16:34:07,08,08,1, 11.9,1,1, 23.289, 10719.070, 394.026, 52591.093 24/08/12,16:34:07,09,08,1, 11.9,1,1, 23.289, 10719.049, 394.022, 52591.142 24/08/12,16:34:07,10,08,1, 11.9,1,1, 23.289, 10719.092, 394.016, 52591.082 24/08/12,16:34:07,11,08,1, 11.9,1,1, 23.289, 10719.103, 393.992, 52591.098 24/08/12,16:34:07,12,08,1, 11.9,1,1, 23.289, 10719.132, 393.993, 52591.135 24/08/12,16:34:07,13,08,1, 11.9,1,1, 23.289, 10719.140, 394.004, 52591.119 24/08/12,16:34:07,14,08,1, 11.9,1,1, 23.289, 10719.196, 393.969, 52591.073 24/08/12,16:34:07,15,08,1, 11.9,1,1, 23.289, 10719.178, 394.005, 52591.111 24/08/12,16:34:07,16,08,1, 11.9,1,1, 23.289, 10719.206, 393.995, 52591.096 24/08/12,16:34:07,17,08,1, 11.9,1,1, 23.289, 10719.199, 393.949, 52591.076 24/08/12,16:34:07,18,08,1, 11.9,1,1, 23.289, 10719.239, 393.945, 52591.060 24/08/12,16:34:07,19,08,1, 11.9,1,1, 23.289, 10719.226, 393.938, 52591.072 24/08/12,16:34:08,00,08,1, 11.9,1,1, 23.283, 10719.221, 393.938, 52591.072 24/08/12,16:34:08,01,08,1, 11.9,1,1, 23.283, 10719.274, 393.896, 52590.992 24/08/12,16:34:08,02,08,1, 11.9,1,1, 23.283, 10719.308, 393.908, 52591.072 24/08/12,16:34:08,03,08,1, 11.9,1,1, 23.283, 10719.322, 393.893, 52591.034 24/08/12,16:34:08,04,08,1, 11.9,1,1, 23.283, 10719.323, 393.874, 52591.028 24/08/12,16:34:08,05,08,1, 11.9,1,1, 23.283, 10719.336, 393.857, 52591.010 24/08/12,16:34:08,06,08,1, 11.9,1,1, 23.283, 10719.357, 393.860, 52590.973 24/08/12,16:34:08,07,08,1, 11.9,1,1, 23.283, 10719.397, 393.826, 52590.973 24/08/12,16:34:08,08,08,1, 11.9,1,1, 23.283, 10719.406, 393.842, 52590.981 24/08/12,16:34:08,09,08,1, 11.9,1,1, 23.283, 10719.452, 393.848, 52590.948 24/08/12,16:34:08,10,08,1, 11.9,1,1, 23.283, 10719.456, 393.792, 52590.869 24/08/12,16:34:08,11,08,1, 11.9,1,1, 23.283, 10719.468, 393.829, 52590.895 24/08/12,16:34:08,12,08,1, 11.9,1,1, 23.283, 10719.483, 393.819, 52590.882 24/08/12,16:34:08,13,08,1, 11.9,1,1, 23.283, 10719.500, 393.780, 52590.874 24/08/12,16:34:08,14,08,1, 11.9,1,1, 23.283, 10719.530, 393.789, 52590.892 24/08/12,16:34:08,15,08,1, 11.9,1,1, 23.283, 10719.543, 393.772, 52590.922 24/08/12,16:34:08,16,08,1, 11.9,1,1, 23.283, 10719.563, 393.778, 52590.918 24/08/12,16:34:08,17,08,1, 11.9,1,1, 23.283, 10719.563, 393.755, 52590.861 24/08/12,16:34:08,18,08,1, 11.9,1,1, 23.283, 10719.604, 393.762, 52590.855 24/08/12,16:34:08,19,08,1, 11.9,1,1, 23.283, 10719.604, 393.760, 52590.853 24/08/12,16:34:09,00,09,1, 11.9,1,1, 23.281, 10719.596, 393.760, 52590.853 24/08/12,16:34:09,01,09,1, 11.9,1,1, 23.281, 10719.642, 393.739, 52590.884 24/08/12,16:34:09,02,09,1, 11.9,1,1, 23.281, 10719.655, 393.762, 52590.845 24/08/12,16:34:09,03,09,1, 11.9,1,1, 23.281, 10719.667, 393.762, 52590.894 24/08/12,16:34:09,04,09,1, 11.9,1,1, 23.281, 10719.693, 393.751, 52590.811 24/08/12,16:34:09,05,09,1, 11.9,1,1, 23.281, 10719.695, 393.765, 52590.813 24/08/12,16:34:09,06,09,1, 11.9,1,1, 23.281, 10719.697, 393.732, 52590.844 24/08/12,16:34:09,07,09,1, 11.9,1,1, 23.281, 10719.715, 393.731, 52590.752 24/08/12,16:34:09,08,09,1, 11.9,1,1, 23.281, 10719.710, 393.738, 52590.744 24/08/12,16:34:09,09,09,1, 11.9,1,1, 23.281, 10719.756, 393.749, 52590.767 24/08/12,16:34:09,10,09,1, 11.9,1,1, 23.281, 10719.761, 393.736, 52590.798 24/08/12,16:34:09,11,09,1, 11.9,1,1, 23.281, 10719.781, 393.748, 52590.836 24/08/12,16:34:09,12,09,1, 11.9,1,1, 23.281, 10719.808, 393.717, 52590.756 24/08/12,16:34:09,13,09,1, 11.9,1,1, 23.281, 10719.821, 393.732, 52590.819 24/08/12,16:34:09,14,09,1, 11.9,1,1, 23.281, 10719.821, 393.730, 52590.737 24/08/12,16:34:09,15,09,1, 11.9,1,1, 23.281, 10719.839, 393.701, 52590.753 24/08/12,16:34:09,16,09,1, 11.9,1,1, 23.281, 10719.868, 393.724, 52590.713 24/08/12,16:34:09,17,09,1, 11.9,1,1, 23.281, 10719.890, 393.727, 52590.800 24/08/12,16:34:09,18,09,1, 11.9,1,1, 23.281, 10719.890, 393.727, 52590.750 24/08/12,16:34:09,19,09,1, 11.9,1,1, 23.281, 10719.884, 393.729, 52590.740 24/08/12,16:34:10,00,08,1, 12.0,1,1, 23.289, 10719.880, 393.729, 52590.740 24/08/12,16:34:10,01,08,1, 12.0,1,1, 23.289, 10719.932, 393.729, 52590.701 24/08/12,16:34:10,02,08,1, 12.0,1,1, 23.289, 10719.935, 393.722, 52590.747 24/08/12,16:34:10,03,08,1, 12.0,1,1, 23.289, 10719.931, 393.743, 52590.736 24/08/12,16:34:10,04,08,1, 12.0,1,1, 23.289, 10719.944, 393.738, 52590.731 24/08/12,16:34:10,05,08,1, 12.0,1,1, 23.289, 10719.960, 393.716, 52590.676 24/08/12,16:34:10,06,08,1, 12.0,1,1, 23.289, 10720.006, 393.743, 52590.710 24/08/12,16:34:10,07,08,1, 12.0,1,1, 23.289, 10720.012, 393.717, 52590.623 24/08/12,16:34:10,08,08,1, 12.0,1,1, 23.289, 10720.011, 393.709, 52590.706 24/08/12,16:34:10,09,08,1, 12.0,1,1, 23.289, 10720.037, 393.719, 52590.694 24/08/12,16:34:10,10,08,1, 12.0,1,1, 23.289, 10720.053, 393.711, 52590.626 24/08/12,16:34:10,11,08,1, 12.0,1,1, 23.289, 10720.061, 393.699, 52590.635 24/08/12,16:34:10,12,08,1, 12.0,1,1, 23.289, 10720.063, 393.731, 52590.620 24/08/12,16:34:10,13,08,1, 12.0,1,1, 23.289, 10720.088, 393.725, 52590.601 24/08/12,16:34:10,14,08,1, 12.0,1,1, 23.289, 10720.109, 393.720, 52590.617 24/08/12,16:34:10,15,08,1, 12.0,1,1, 23.289, 10720.119, 393.719, 52590.603 24/08/12,16:34:10,16,08,1, 12.0,1,1, 23.289, 10720.123, 393.720, 52590.556 24/08/12,16:34:10,17,08,1, 12.0,1,1, 23.289, 10720.137, 393.714, 52590.577 24/08/12,16:34:10,18,08,1, 12.0,1,1, 23.289, 10720.174, 393.700, 52590.587 24/08/12,16:34:10,19,08,1, 12.0,1,1, 23.289, 10720.171, 393.698, 52590.572 24/08/12,16:34:11,00,08,1, 12.0,1,1, 23.286, 10720.164, 393.698, 52590.572 24/08/12,16:34:11,01,08,1, 12.0,1,1, 23.286, 10720.200, 393.701, 52590.529 24/08/12,16:34:11,02,08,1, 12.0,1,1, 23.286, 10720.237, 393.665, 52590.575 24/08/12,16:34:11,03,08,1, 12.0,1,1, 23.286, 10720.209, 393.700, 52590.514 24/08/12,16:34:11,04,08,1, 12.0,1,1, 23.286, 10720.239, 393.684, 52590.511 24/08/12,16:34:11,05,08,1, 12.0,1,1, 23.286, 10720.260, 393.676, 52590.514 24/08/12,16:34:11,06,08,1, 12.0,1,1, 23.286, 10720.266, 393.679, 52590.548 24/08/12,16:34:11,07,08,1, 12.0,1,1, 23.286, 10720.294, 393.691, 52590.553 24/08/12,16:34:11,08,08,1, 12.0,1,1, 23.286, 10720.300, 393.684, 52590.570 24/08/12,16:34:11,09,08,1, 12.0,1,1, 23.286, 10720.300, 393.681, 52590.546 24/08/12,16:34:11,10,08,1, 12.0,1,1, 23.286, 10720.332, 393.677, 52590.520 24/08/12,16:34:11,11,08,1, 12.0,1,1, 23.286, 10720.335, 393.668, 52590.562 24/08/12,16:34:11,12,08,1, 12.0,1,1, 23.286, 10720.382, 393.679, 52590.541 24/08/12,16:34:11,13,08,1, 12.0,1,1, 23.286, 10720.393, 393.665, 52590.460 24/08/12,16:34:11,14,08,1, 12.0,1,1, 23.286, 10720.400, 393.668, 52590.434 24/08/12,16:34:11,15,08,1, 12.0,1,1, 23.286, 10720.386, 393.654, 52590.503 24/08/12,16:34:11,16,08,1, 12.0,1,1, 23.286, 10720.406, 393.643, 52590.443 24/08/12,16:34:11,17,08,1, 12.0,1,1, 23.286, 10720.435, 393.646, 52590.498 24/08/12,16:34:11,18,08,1, 12.0,1,1, 23.286, 10720.457, 393.644, 52590.440 24/08/12,16:34:11,19,08,1, 12.0,1,1, 23.286, 10720.466, 393.636, 52590.471 24/08/12,16:34:12,00,08,1, 11.9,1,1, 23.282, 10720.464, 393.636, 52590.471 24/08/12,16:34:12,01,08,1, 11.9,1,1, 23.282, 10720.500, 393.623, 52590.482 24/08/12,16:34:12,02,08,1, 11.9,1,1, 23.282, 10720.530, 393.610, 52590.433 24/08/12,16:34:12,03,08,1, 11.9,1,1, 23.282, 10720.539, 393.636, 52590.459 24/08/12,16:34:12,04,08,1, 11.9,1,1, 23.282, 10720.573, 393.622, 52590.416 24/08/12,16:34:12,05,08,1, 11.9,1,1, 23.282, 10720.579, 393.649, 52590.338 24/08/12,16:34:12,06,08,1, 11.9,1,1, 23.282, 10720.595, 393.625, 52590.440 24/08/12,16:34:12,07,08,1, 11.9,1,1, 23.282, 10720.628, 393.639, 52590.413 24/08/12,16:34:12,08,08,1, 11.9,1,1, 23.282, 10720.616, 393.613, 52590.405 24/08/12,16:34:12,09,08,1, 11.9,1,1, 23.282, 10720.624, 393.628, 52590.355 24/08/12,16:34:12,10,08,1, 11.9,1,1, 23.282, 10720.639, 393.621, 52590.328 24/08/12,16:34:12,11,08,1, 11.9,1,1, 23.282, 10720.667, 393.629, 52590.368 24/08/12,16:34:12,12,08,1, 11.9,1,1, 23.282, 10720.672, 393.630, 52590.344 24/08/12,16:34:12,13,08,1, 11.9,1,1, 23.282, 10720.705, 393.608, 52590.349 24/08/12,16:34:12,14,08,1, 11.9,1,1, 23.282, 10720.708, 393.612, 52590.279 24/08/12,16:34:12,15,08,1, 11.9,1,1, 23.282, 10720.747, 393.573, 52590.304 24/08/12,16:34:12,16,08,1, 11.9,1,1, 23.282, 10720.756, 393.600, 52590.239 24/08/12,16:34:12,17,08,1, 11.9,1,1, 23.282, 10720.763, 393.615, 52590.315 24/08/12,16:34:12,18,08,1, 11.9,1,1, 23.282, 10720.795, 393.598, 52590.265 24/08/12,16:34:12,19,08,1, 11.9,1,1, 23.282, 10720.808, 393.609, 52590.263 24/08/12,16:34:13,00,08,1, 11.9,1,1, 23.285, 10720.806, 393.609, 52590.263 24/08/12,16:34:13,01,08,1, 11.9,1,1, 23.285, 10720.824, 393.641, 52590.251 24/08/12,16:34:13,02,08,1, 11.9,1,1, 23.285, 10720.862, 393.628, 52590.273 24/08/12,16:34:13,03,08,1, 11.9,1,1, 23.285, 10720.864, 393.608, 52590.273 24/08/12,16:34:13,04,08,1, 11.9,1,1, 23.285, 10720.855, 393.612, 52590.233 24/08/12,16:34:13,05,08,1, 11.9,1,1, 23.285, 10720.910, 393.606, 52590.243 24/08/12,16:34:13,06,08,1, 11.9,1,1, 23.285, 10720.933, 393.604, 52590.195 24/08/12,16:34:13,07,08,1, 11.9,1,1, 23.285, 10720.961, 393.607, 52590.265 24/08/12,16:34:13,08,08,1, 11.9,1,1, 23.285, 10720.945, 393.620, 52590.234 24/08/12,16:34:13,09,08,1, 11.9,1,1, 23.285, 10720.981, 393.576, 52590.131 24/08/12,16:34:13,10,08,1, 11.9,1,1, 23.285, 10720.992, 393.598, 52590.231 24/08/12,16:34:13,11,08,1, 11.9,1,1, 23.285, 10721.015, 393.576, 52590.167 24/08/12,16:34:13,12,08,1, 11.9,1,1, 23.285, 10721.023, 393.589, 52590.199 24/08/12,16:34:13,13,08,1, 11.9,1,1, 23.285, 10721.056, 393.616, 52590.221 24/08/12,16:34:13,14,08,1, 11.9,1,1, 23.285, 10721.083, 393.635, 52590.256 24/08/12,16:34:13,15,08,1, 11.9,1,1, 23.285, 10721.070, 393.610, 52590.260 24/08/12,16:34:13,16,08,1, 11.9,1,1, 23.285, 10721.119, 393.614, 52590.172 24/08/12,16:34:13,17,08,1, 11.9,1,1, 23.285, 10721.110, 393.622, 52590.162 24/08/12,16:34:13,18,08,1, 11.9,1,1, 23.285, 10721.167, 393.629, 52590.195 24/08/12,16:34:13,19,08,1, 11.9,1,1, 23.285, 10721.156, 393.618, 52590.202 24/08/12,16:34:14,00,09,1, 11.9,1,1, 23.284, 10721.148, 393.618, 52590.202 24/08/12,16:34:14,01,09,1, 11.9,1,1, 23.284, 10721.196, 393.611, 52590.108 24/08/12,16:34:14,02,09,1, 11.9,1,1, 23.284, 10721.208, 393.613, 52590.109 24/08/12,16:34:14,03,09,1, 11.9,1,1, 23.284, 10721.243, 393.613, 52590.165 24/08/12,16:34:14,04,09,1, 11.9,1,1, 23.284, 10721.267, 393.601, 52590.104 24/08/12,16:34:14,05,09,1, 11.9,1,1, 23.284, 10721.278, 393.608, 52590.056 24/08/12,16:34:14,06,09,1, 11.9,1,1, 23.284, 10721.304, 393.605, 52590.132 24/08/12,16:34:14,07,09,1, 11.9,1,1, 23.284, 10721.306, 393.604, 52590.115 24/08/12,16:34:14,08,09,1, 11.9,1,1, 23.284, 10721.331, 393.601, 52590.130 24/08/12,16:34:14,09,09,1, 11.9,1,1, 23.284, 10721.332, 393.606, 52590.146 24/08/12,16:34:14,10,09,1, 11.9,1,1, 23.284, 10721.353, 393.615, 52590.115 24/08/12,16:34:14,11,09,1, 11.9,1,1, 23.284, 10721.360, 393.610, 52590.075 24/08/12,16:34:14,12,09,1, 11.9,1,1, 23.284, 10721.390, 393.612, 52590.093 24/08/12,16:34:14,13,09,1, 11.9,1,1, 23.284, 10721.404, 393.623, 52590.092 24/08/12,16:34:14,14,09,1, 11.9,1,1, 23.284, 10721.425, 393.636, 52590.059 24/08/12,16:34:14,15,09,1, 11.9,1,1, 23.284, 10721.414, 393.639, 52590.048 24/08/12,16:34:14,16,09,1, 11.9,1,1, 23.284, 10721.431, 393.613, 52590.060 24/08/12,16:34:14,17,09,1, 11.9,1,1, 23.284, 10721.481, 393.613, 52590.032 24/08/12,16:34:14,18,09,1, 11.9,1,1, 23.284, 10721.474, 393.641, 52589.995 24/08/12,16:34:14,19,09,1, 11.9,1,1, 23.284, 10721.466, 393.633, 52590.004 24/08/12,16:34:15,00,09,1, 11.9,1,1, 23.284, 10721.465, 393.633, 52590.004 24/08/12,16:34:15,01,09,1, 11.9,1,1, 23.284, 10721.523, 393.633, 52589.991 24/08/12,16:34:15,02,09,1, 11.9,1,1, 23.284, 10721.524, 393.638, 52589.954 24/08/12,16:34:15,03,09,1, 11.9,1,1, 23.284, 10721.542, 393.630, 52590.006 24/08/12,16:34:15,04,09,1, 11.9,1,1, 23.284, 10721.567, 393.628, 52589.966 24/08/12,16:34:15,05,09,1, 11.9,1,1, 23.284, 10721.575, 393.645, 52589.948 24/08/12,16:34:15,06,09,1, 11.9,1,1, 23.284, 10721.608, 393.627, 52589.926 24/08/12,16:34:15,07,09,1, 11.9,1,1, 23.284, 10721.619, 393.624, 52589.888 24/08/12,16:34:15,08,09,1, 11.9,1,1, 23.284, 10721.641, 393.627, 52589.920 24/08/12,16:34:15,09,09,1, 11.9,1,1, 23.284, 10721.608, 393.627, 52589.935 24/08/12,16:34:15,10,09,1, 11.9,1,1, 23.284, 10721.660, 393.608, 52589.864 24/08/12,16:34:15,11,09,1, 11.9,1,1, 23.284, 10721.705, 393.618, 52589.880 24/08/12,16:34:15,12,09,1, 11.9,1,1, 23.284, 10721.697, 393.605, 52589.923 24/08/12,16:34:15,13,09,1, 11.9,1,1, 23.284, 10721.733, 393.617, 52589.854 24/08/12,16:34:15,14,09,1, 11.9,1,1, 23.284, 10721.739, 393.615, 52589.886 24/08/12,16:34:15,15,09,1, 11.9,1,1, 23.284, 10721.747, 393.623, 52589.789 24/08/12,16:34:15,16,09,1, 11.9,1,1, 23.284, 10721.770, 393.606, 52589.943 24/08/12,16:34:15,17,09,1, 11.9,1,1, 23.284, 10721.789, 393.645, 52589.916 24/08/12,16:34:15,18,09,1, 11.9,1,1, 23.284, 10721.829, 393.667, 52589.945 24/08/12,16:34:15,19,09,1, 11.9,1,1, 23.284, 10721.800, 393.657, 52589.899 24/08/12,16:34:16,00,09,1, 11.9,1,1, 23.284, 10721.799, 393.657, 52589.899 24/08/12,16:34:16,01,09,1, 11.9,1,1, 23.284, 10721.861, 393.660, 52589.908 24/08/12,16:34:16,02,09,1, 11.9,1,1, 23.284, 10721.864, 393.655, 52589.810 24/08/12,16:34:16,03,09,1, 11.9,1,1, 23.284, 10721.880, 393.645, 52589.807 24/08/12,16:34:16,04,09,1, 11.9,1,1, 23.284, 10721.892, 393.658, 52589.793 24/08/12,16:34:16,05,09,1, 11.9,1,1, 23.284, 10721.907, 393.651, 52589.859 24/08/12,16:34:16,06,09,1, 11.9,1,1, 23.284, 10721.932, 393.652, 52589.790 24/08/12,16:34:16,07,09,1, 11.9,1,1, 23.284, 10721.917, 393.634, 52589.838 24/08/12,16:34:16,08,09,1, 11.9,1,1, 23.284, 10721.938, 393.641, 52589.831 24/08/12,16:34:16,09,09,1, 11.9,1,1, 23.284, 10721.965, 393.666, 52589.742 24/08/12,16:34:16,10,09,1, 11.9,1,1, 23.284, 10721.967, 393.647, 52589.742 24/08/12,16:34:16,11,09,1, 11.9,1,1, 23.284, 10721.986, 393.668, 52589.808 24/08/12,16:34:16,12,09,1, 11.9,1,1, 23.284, 10721.988, 393.670, 52589.831 24/08/12,16:34:16,13,09,1, 11.9,1,1, 23.284, 10721.999, 393.679, 52589.783 24/08/12,16:34:16,14,09,1, 11.9,1,1, 23.284, 10722.016, 393.653, 52589.703 24/08/12,16:34:16,15,09,1, 11.9,1,1, 23.284, 10722.038, 393.665, 52589.714 24/08/12,16:34:16,16,09,1, 11.9,1,1, 23.284, 10722.047, 393.646, 52589.763 24/08/12,16:34:16,17,09,1, 11.9,1,1, 23.284, 10722.058, 393.673, 52589.764 24/08/12,16:34:16,18,09,1, 11.9,1,1, 23.284, 10722.081, 393.646, 52589.707 24/08/12,16:34:16,19,09,1, 11.9,1,1, 23.284, 10722.086, 393.630, 52589.681 24/08/12,16:34:17,00,09,1, 11.9,1,1, 23.280, 10722.083, 393.630, 52589.681 24/08/12,16:34:17,01,09,1, 11.9,1,1, 23.280, 10722.116, 393.651, 52589.704 24/08/12,16:34:17,02,09,1, 11.9,1,1, 23.280, 10722.132, 393.641, 52589.670 24/08/12,16:34:17,03,09,1, 11.9,1,1, 23.280, 10722.132, 393.637, 52589.713 24/08/12,16:34:17,04,09,1, 11.9,1,1, 23.280, 10722.164, 393.654, 52589.733 24/08/12,16:34:17,05,09,1, 11.9,1,1, 23.280, 10722.179, 393.663, 52589.691 24/08/12,16:34:17,06,09,1, 11.9,1,1, 23.280, 10722.186, 393.673, 52589.698 24/08/12,16:34:17,07,09,1, 11.9,1,1, 23.280, 10722.180, 393.687, 52589.648 24/08/12,16:34:17,08,09,1, 11.9,1,1, 23.280, 10722.197, 393.666, 52589.679 24/08/12,16:34:17,09,09,1, 11.9,1,1, 23.280, 10722.202, 393.678, 52589.674 24/08/12,16:34:17,10,09,1, 11.9,1,1, 23.280, 10722.198, 393.667, 52589.592 24/08/12,16:34:17,11,09,1, 11.9,1,1, 23.280, 10722.221, 393.676, 52589.570 24/08/12,16:34:17,12,09,1, 11.9,1,1, 23.280, 10722.221, 393.657, 52589.605 24/08/12,16:34:17,13,09,1, 11.9,1,1, 23.280, 10722.258, 393.674, 52589.632 24/08/12,16:34:17,14,09,1, 11.9,1,1, 23.280, 10722.262, 393.669, 52589.604 24/08/12,16:34:17,15,09,1, 11.9,1,1, 23.280, 10722.293, 393.664, 52589.627 24/08/12,16:34:17,16,09,1, 11.9,1,1, 23.280, 10722.311, 393.651, 52589.567 24/08/12,16:34:17,17,09,1, 11.9,1,1, 23.280, 10722.297, 393.662, 52589.576 24/08/12,16:34:17,18,09,1, 11.9,1,1, 23.280, 10722.306, 393.666, 52589.545 24/08/12,16:34:17,19,09,1, 11.9,1,1, 23.280, 10722.322, 393.661, 52589.541 24/08/12,16:34:18,00,09,1, 12.0,1,1, 23.281, 10722.317, 393.661, 52589.541 24/08/12,16:34:18,01,09,1, 12.0,1,1, 23.281, 10722.350, 393.684, 52589.536 24/08/12,16:34:18,02,09,1, 12.0,1,1, 23.281, 10722.372, 393.669, 52589.528 24/08/12,16:34:18,03,09,1, 12.0,1,1, 23.281, 10722.392, 393.675, 52589.511 24/08/12,16:34:18,04,09,1, 12.0,1,1, 23.281, 10722.405, 393.656, 52589.555 24/08/12,16:34:18,05,09,1, 12.0,1,1, 23.281, 10722.433, 393.702, 52589.533 24/08/12,16:34:18,06,09,1, 12.0,1,1, 23.281, 10722.440, 393.669, 52589.529 24/08/12,16:34:18,07,09,1, 12.0,1,1, 23.281, 10722.432, 393.658, 52589.474 24/08/12,16:34:18,08,09,1, 12.0,1,1, 23.281, 10722.458, 393.659, 52589.486 24/08/12,16:34:18,09,09,1, 12.0,1,1, 23.281, 10722.488, 393.640, 52589.465 24/08/12,16:34:18,10,09,1, 12.0,1,1, 23.281, 10722.480, 393.652, 52589.508 24/08/12,16:34:18,11,09,1, 12.0,1,1, 23.281, 10722.503, 393.663, 52589.441 24/08/12,16:34:18,12,09,1, 12.0,1,1, 23.281, 10722.524, 393.653, 52589.499 24/08/12,16:34:18,13,09,1, 12.0,1,1, 23.281, 10722.540, 393.663, 52589.447 24/08/12,16:34:18,14,09,1, 12.0,1,1, 23.281, 10722.567, 393.656, 52589.472 24/08/12,16:34:18,15,09,1, 12.0,1,1, 23.281, 10722.559, 393.680, 52589.445 24/08/12,16:34:18,16,09,1, 12.0,1,1, 23.281, 10722.619, 393.689, 52589.424 24/08/12,16:34:18,17,09,1, 12.0,1,1, 23.281, 10722.601, 393.687, 52589.406 24/08/12,16:34:18,18,09,1, 12.0,1,1, 23.281, 10722.623, 393.661, 52589.406 24/08/12,16:34:18,19,09,1, 12.0,1,1, 23.281, 10722.639, 393.676, 52589.412 24/08/12,16:34:19,00,09,1, 11.9,1,1, 23.283, 10722.634, 393.676, 52589.412 24/08/12,16:34:19,01,09,1, 11.9,1,1, 23.283, 10722.651, 393.660, 52589.445 24/08/12,16:34:19,02,09,1, 11.9,1,1, 23.283, 10722.681, 393.658, 52589.367 24/08/12,16:34:19,03,09,1, 11.9,1,1, 23.283, 10722.702, 393.644, 52589.408 24/08/12,16:34:19,04,09,1, 11.9,1,1, 23.283, 10722.734, 393.663, 52589.417 24/08/12,16:34:19,05,09,1, 11.9,1,1, 23.283, 10722.744, 393.653, 52589.408 24/08/12,16:34:19,06,09,1, 11.9,1,1, 23.283, 10722.760, 393.667, 52589.381 24/08/12,16:34:19,07,09,1, 11.9,1,1, 23.283, 10722.771, 393.652, 52589.353 24/08/12,16:34:19,08,09,1, 11.9,1,1, 23.283, 10722.778, 393.679, 52589.368 24/08/12,16:34:19,09,09,1, 11.9,1,1, 23.283, 10722.813, 393.678, 52589.408 24/08/12,16:34:19,10,09,1, 11.9,1,1, 23.283, 10722.812, 393.690, 52589.328 24/08/12,16:34:19,11,09,1, 11.9,1,1, 23.283, 10722.859, 393.706, 52589.392 24/08/12,16:34:19,12,09,1, 11.9,1,1, 23.283, 10722.869, 393.693, 52589.372 24/08/12,16:34:19,13,09,1, 11.9,1,1, 23.283, 10722.879, 393.667, 52589.339 24/08/12,16:34:19,14,09,1, 11.9,1,1, 23.283, 10722.906, 393.651, 52589.344 24/08/12,16:34:19,15,09,1, 11.9,1,1, 23.283, 10722.932, 393.651, 52589.306 24/08/12,16:34:19,16,09,1, 11.9,1,1, 23.283, 10722.922, 393.666, 52589.318 24/08/12,16:34:19,17,09,1, 11.9,1,1, 23.283, 10722.965, 393.630, 52589.278 24/08/12,16:34:19,18,09,1, 11.9,1,1, 23.283, 10722.990, 393.630, 52589.326 24/08/12,16:34:19,19,09,1, 11.9,1,1, 23.283, 10722.989, 393.628, 52589.303 24/08/12,16:34:20,00,09,1, 11.9,1,1, 23.282, 10722.984, 393.628, 52589.303 24/08/12,16:34:20,01,09,1, 11.9,1,1, 23.282, 10723.047, 393.615, 52589.229 24/08/12,16:34:20,02,09,1, 11.9,1,1, 23.282, 10723.099, 393.625, 52589.251 24/08/12,16:34:20,03,09,1, 11.9,1,1, 23.282, 10723.126, 393.626, 52589.241 24/08/12,16:34:20,04,09,1, 11.9,1,1, 23.282, 10723.111, 393.611, 52589.230 24/08/12,16:34:20,05,09,1, 11.9,1,1, 23.282, 10723.124, 393.619, 52589.189 24/08/12,16:34:20,06,09,1, 11.9,1,1, 23.282, 10723.139, 393.596, 52589.162 24/08/12,16:34:20,07,09,1, 11.9,1,1, 23.282, 10723.173, 393.605, 52589.225 24/08/12,16:34:20,08,09,1, 11.9,1,1, 23.282, 10723.212, 393.594, 52589.174 24/08/12,16:34:20,09,09,1, 11.9,1,1, 23.282, 10723.252, 393.580, 52589.167 24/08/12,16:34:20,10,09,1, 11.9,1,1, 23.282, 10723.278, 393.563, 52589.105 24/08/12,16:34:20,11,09,1, 11.9,1,1, 23.282, 10723.276, 393.554, 52589.181 24/08/12,16:34:20,12,09,1, 11.9,1,1, 23.282, 10723.318, 393.554, 52589.192 24/08/12,16:34:20,13,09,1, 11.9,1,1, 23.282, 10723.312, 393.518, 52589.124 24/08/12,16:34:20,14,09,1, 11.9,1,1, 23.282, 10723.331, 393.526, 52589.101 24/08/12,16:34:20,15,09,1, 11.9,1,1, 23.282, 10723.399, 393.509, 52589.115 24/08/12,16:34:20,16,09,1, 11.9,1,1, 23.282, 10723.417, 393.525, 52589.123 24/08/12,16:34:20,17,09,1, 11.9,1,1, 23.282, 10723.428, 393.510, 52589.112 24/08/12,16:34:20,18,09,1, 11.9,1,1, 23.282, 10723.439, 393.492, 52589.030 24/08/12,16:34:20,19,09,1, 11.9,1,1, 23.282, 10723.499, 393.520, 52589.103 24/08/12,16:34:21,00,10,1, 11.9,1,1, 23.287, 10723.493, 393.520, 52589.103 24/08/12,16:34:21,01,10,1, 11.9,1,1, 23.287, 10723.500, 393.510, 52589.075 24/08/12,16:34:21,02,10,1, 11.9,1,1, 23.287, 10723.536, 393.500, 52588.967 24/08/12,16:34:21,03,10,1, 11.9,1,1, 23.287, 10723.584, 393.488, 52588.961 24/08/12,16:34:21,04,10,1, 11.9,1,1, 23.287, 10723.604, 393.479, 52588.974 24/08/12,16:34:21,05,10,1, 11.9,1,1, 23.287, 10723.620, 393.466, 52589.010 24/08/12,16:34:21,06,10,1, 11.9,1,1, 23.287, 10723.652, 393.464, 52588.924 24/08/12,16:34:21,07,10,1, 11.9,1,1, 23.287, 10723.674, 393.458, 52588.968 24/08/12,16:34:21,08,10,1, 11.9,1,1, 23.287, 10723.702, 393.469, 52589.013 24/08/12,16:34:21,09,10,1, 11.9,1,1, 23.287, 10723.714, 393.443, 52588.962 24/08/12,16:34:21,10,10,1, 11.9,1,1, 23.287, 10723.726, 393.468, 52588.935 24/08/12,16:34:21,11,10,1, 11.9,1,1, 23.287, 10723.768, 393.444, 52588.925 24/08/12,16:34:21,12,10,1, 11.9,1,1, 23.287, 10723.776, 393.456, 52588.943 24/08/12,16:34:21,13,10,1, 11.9,1,1, 23.287, 10723.816, 393.443, 52588.878 24/08/12,16:34:21,14,10,1, 11.9,1,1, 23.287, 10723.831, 393.479, 52588.951 24/08/12,16:34:21,15,10,1, 11.9,1,1, 23.287, 10723.862, 393.445, 52588.926 24/08/12,16:34:21,16,10,1, 11.9,1,1, 23.287, 10723.888, 393.461, 52588.867 24/08/12,16:34:21,17,10,1, 11.9,1,1, 23.287, 10723.923, 393.438, 52588.834 24/08/12,16:34:21,18,10,1, 11.9,1,1, 23.287, 10723.944, 393.460, 52588.888 24/08/12,16:34:21,19,10,1, 11.9,1,1, 23.287, 10723.981, 393.460, 52588.894 24/08/12,16:34:22,00,10,1, 11.9,1,1, 23.284, 10723.977, 393.460, 52588.894 24/08/12,16:34:22,01,10,1, 11.9,1,1, 23.284, 10723.987, 393.457, 52588.837 24/08/12,16:34:22,02,10,1, 11.9,1,1, 23.284, 10724.039, 393.455, 52588.886 24/08/12,16:34:22,03,10,1, 11.9,1,1, 23.284, 10724.047, 393.435, 52588.888 24/08/12,16:34:22,04,10,1, 11.9,1,1, 23.284, 10724.063, 393.452, 52588.938 24/08/12,16:34:22,05,10,1, 11.9,1,1, 23.284, 10724.104, 393.469, 52588.913 24/08/12,16:34:22,06,10,1, 11.9,1,1, 23.284, 10724.126, 393.490, 52588.846 24/08/12,16:34:22,07,10,1, 11.9,1,1, 23.284, 10724.119, 393.510, 52588.873 24/08/12,16:34:22,08,10,1, 11.9,1,1, 23.284, 10724.149, 393.497, 52588.867 24/08/12,16:34:22,09,10,1, 11.9,1,1, 23.284, 10724.166, 393.494, 52588.853 24/08/12,16:34:22,10,10,1, 11.9,1,1, 23.284, 10724.179, 393.510, 52588.833 24/08/12,16:34:22,11,10,1, 11.9,1,1, 23.284, 10724.223, 393.507, 52588.778 24/08/12,16:34:22,12,10,1, 11.9,1,1, 23.284, 10724.241, 393.483, 52588.738 24/08/12,16:34:22,13,10,1, 11.9,1,1, 23.284, 10724.249, 393.504, 52588.734 24/08/12,16:34:22,14,10,1, 11.9,1,1, 23.284, 10724.267, 393.521, 52588.840 24/08/12,16:34:22,15,10,1, 11.9,1,1, 23.284, 10724.307, 393.505, 52588.785 24/08/12,16:34:22,16,10,1, 11.9,1,1, 23.284, 10724.324, 393.486, 52588.768 24/08/12,16:34:22,17,10,1, 11.9,1,1, 23.284, 10724.351, 393.491, 52588.741 24/08/12,16:34:22,18,10,1, 11.9,1,1, 23.284, 10724.366, 393.532, 52588.697 24/08/12,16:34:22,19,10,1, 11.9,1,1, 23.284, 10724.365, 393.523, 52588.757 24/08/12,16:34:23,00,10,1, 11.9,1,1, 23.286, 10724.361, 393.523, 52588.757 24/08/12,16:34:23,01,10,1, 11.9,1,1, 23.286, 10724.406, 393.525, 52588.754 24/08/12,16:34:23,02,10,1, 11.9,1,1, 23.286, 10724.404, 393.501, 52588.734 24/08/12,16:34:23,03,10,1, 11.9,1,1, 23.286, 10724.422, 393.510, 52588.748 24/08/12,16:34:23,04,10,1, 11.9,1,1, 23.286, 10724.458, 393.539, 52588.737 24/08/12,16:34:23,05,10,1, 11.9,1,1, 23.286, 10724.476, 393.516, 52588.719 24/08/12,16:34:23,06,10,1, 11.9,1,1, 23.286, 10724.506, 393.516, 52588.658 24/08/12,16:34:23,07,10,1, 11.9,1,1, 23.286, 10724.536, 393.514, 52588.635 24/08/12,16:34:23,08,10,1, 11.9,1,1, 23.286, 10724.543, 393.524, 52588.665 24/08/12,16:34:23,09,10,1, 11.9,1,1, 23.286, 10724.566, 393.534, 52588.699 24/08/12,16:34:23,10,10,1, 11.9,1,1, 23.286, 10724.572, 393.531, 52588.695 24/08/12,16:34:23,11,10,1, 11.9,1,1, 23.286, 10724.614, 393.508, 52588.627 24/08/12,16:34:23,12,10,1, 11.9,1,1, 23.286, 10724.615, 393.519, 52588.640 24/08/12,16:34:23,13,10,1, 11.9,1,1, 23.286, 10724.632, 393.525, 52588.663 24/08/12,16:34:23,14,10,1, 11.9,1,1, 23.286, 10724.660, 393.514, 52588.598 24/08/12,16:34:23,15,10,1, 11.9,1,1, 23.286, 10724.686, 393.539, 52588.596 24/08/12,16:34:23,16,10,1, 11.9,1,1, 23.286, 10724.688, 393.557, 52588.685 24/08/12,16:34:23,17,10,1, 11.9,1,1, 23.286, 10724.700, 393.547, 52588.652 24/08/12,16:34:23,18,10,1, 11.9,1,1, 23.286, 10724.732, 393.531, 52588.585 24/08/12,16:34:23,19,10,1, 11.9,1,1, 23.286, 10724.743, 393.554, 52588.555 24/08/12,16:34:24,00,10,1, 12.0,1,1, 23.284, 10724.736, 393.554, 52588.555 24/08/12,16:34:24,01,10,1, 12.0,1,1, 23.284, 10724.790, 393.553, 52588.595 24/08/12,16:34:24,02,10,1, 12.0,1,1, 23.284, 10724.804, 393.543, 52588.579 24/08/12,16:34:24,03,10,1, 12.0,1,1, 23.284, 10724.797, 393.522, 52588.547 24/08/12,16:34:24,04,10,1, 12.0,1,1, 23.284, 10724.835, 393.510, 52588.526 24/08/12,16:34:24,05,10,1, 12.0,1,1, 23.284, 10724.828, 393.544, 52588.606 24/08/12,16:34:24,06,10,1, 12.0,1,1, 23.284, 10724.874, 393.512, 52588.561 24/08/12,16:34:24,07,10,1, 12.0,1,1, 23.284, 10724.896, 393.530, 52588.523 24/08/12,16:34:24,08,10,1, 12.0,1,1, 23.284, 10724.907, 393.526, 52588.493 24/08/12,16:34:24,09,10,1, 12.0,1,1, 23.284, 10724.939, 393.530, 52588.518 24/08/12,16:34:24,10,10,1, 12.0,1,1, 23.284, 10724.925, 393.555, 52588.497 24/08/12,16:34:24,11,10,1, 12.0,1,1, 23.284, 10724.948, 393.541, 52588.484 24/08/12,16:34:24,12,10,1, 12.0,1,1, 23.284, 10724.957, 393.512, 52588.478 24/08/12,16:34:24,13,10,1, 12.0,1,1, 23.284, 10724.969, 393.542, 52588.468 24/08/12,16:34:24,14,10,1, 12.0,1,1, 23.284, 10724.996, 393.534, 52588.465 24/08/12,16:34:24,15,10,1, 12.0,1,1, 23.284, 10725.020, 393.550, 52588.454 24/08/12,16:34:24,16,10,1, 12.0,1,1, 23.284, 10725.048, 393.542, 52588.443 24/08/12,16:34:24,17,10,1, 12.0,1,1, 23.284, 10725.064, 393.538, 52588.445 24/08/12,16:34:24,18,10,1, 12.0,1,1, 23.284, 10725.066, 393.496, 52588.420 24/08/12,16:34:24,19,10,1, 12.0,1,1, 23.284, 10725.109, 393.532, 52588.448 24/08/12,16:34:25,00,10,1, 11.9,1,1, 23.283, 10725.104, 393.532, 52588.448 24/08/12,16:34:25,01,10,1, 11.9,1,1, 23.283, 10725.147, 393.544, 52588.438 24/08/12,16:34:25,02,10,1, 11.9,1,1, 23.283, 10725.154, 393.552, 52588.441 24/08/12,16:34:25,03,10,1, 11.9,1,1, 23.283, 10725.160, 393.559, 52588.378 24/08/12,16:34:25,04,10,1, 11.9,1,1, 23.283, 10725.197, 393.554, 52588.354 24/08/12,16:34:25,05,10,1, 11.9,1,1, 23.283, 10725.205, 393.556, 52588.407 24/08/12,16:34:25,06,10,1, 11.9,1,1, 23.283, 10725.197, 393.585, 52588.432 24/08/12,16:34:25,07,10,1, 11.9,1,1, 23.283, 10725.231, 393.584, 52588.416 24/08/12,16:34:25,08,10,1, 11.9,1,1, 23.283, 10725.241, 393.583, 52588.322 24/08/12,16:34:25,09,10,1, 11.9,1,1, 23.283, 10725.253, 393.556, 52588.317 24/08/12,16:34:25,10,10,1, 11.9,1,1, 23.283, 10725.252, 393.576, 52588.395 24/08/12,16:34:25,11,10,1, 11.9,1,1, 23.283, 10725.321, 393.569, 52588.295 24/08/12,16:34:25,12,10,1, 11.9,1,1, 23.283, 10725.322, 393.590, 52588.369 24/08/12,16:34:25,13,10,1, 11.9,1,1, 23.283, 10725.339, 393.574, 52588.255 24/08/12,16:34:25,14,10,1, 11.9,1,1, 23.283, 10725.353, 393.546, 52588.273 24/08/12,16:34:25,15,10,1, 11.9,1,1, 23.283, 10725.361, 393.546, 52588.246 24/08/12,16:34:25,16,10,1, 11.9,1,1, 23.283, 10725.388, 393.557, 52588.332 24/08/12,16:34:25,17,10,1, 11.9,1,1, 23.283, 10725.424, 393.560, 52588.266 24/08/12,16:34:25,18,10,1, 11.9,1,1, 23.283, 10725.447, 393.578, 52588.346 24/08/12,16:34:25,19,10,1, 11.9,1,1, 23.283, 10725.463, 393.556, 52588.348 24/08/12,16:34:26,00,10,1, 11.9,1,1, 23.286, 10725.462, 393.556, 52588.348 24/08/12,16:34:26,01,10,1, 11.9,1,1, 23.286, 10725.494, 393.544, 52588.293 24/08/12,16:34:26,02,10,1, 11.9,1,1, 23.286, 10725.517, 393.582, 52588.282 24/08/12,16:34:26,03,10,1, 11.9,1,1, 23.286, 10725.527, 393.571, 52588.252 24/08/12,16:34:26,04,10,1, 11.9,1,1, 23.286, 10725.537, 393.563, 52588.266 24/08/12,16:34:26,05,10,1, 11.9,1,1, 23.286, 10725.578, 393.553, 52588.262 24/08/12,16:34:26,06,10,1, 11.9,1,1, 23.286, 10725.601, 393.563, 52588.209 24/08/12,16:34:26,07,10,1, 11.9,1,1, 23.286, 10725.642, 393.542, 52588.215 24/08/12,16:34:26,08,10,1, 11.9,1,1, 23.286, 10725.651, 393.554, 52588.202 24/08/12,16:34:26,09,10,1, 11.9,1,1, 23.286, 10725.650, 393.535, 52588.184 24/08/12,16:34:26,10,10,1, 11.9,1,1, 23.286, 10725.693, 393.527, 52588.131 24/08/12,16:34:26,11,10,1, 11.9,1,1, 23.286, 10725.692, 393.557, 52588.166 24/08/12,16:34:26,12,10,1, 11.9,1,1, 23.286, 10725.724, 393.560, 52588.137 24/08/12,16:34:26,13,10,1, 11.9,1,1, 23.286, 10725.746, 393.558, 52588.238 24/08/12,16:34:26,14,10,1, 11.9,1,1, 23.286, 10725.756, 393.569, 52588.213 24/08/12,16:34:26,15,10,1, 11.9,1,1, 23.286, 10725.778, 393.581, 52588.183 24/08/12,16:34:26,16,10,1, 11.9,1,1, 23.286, 10725.792, 393.556, 52588.173 24/08/12,16:34:26,17,10,1, 11.9,1,1, 23.286, 10725.808, 393.557, 52588.159 24/08/12,16:34:26,18,10,1, 11.9,1,1, 23.286, 10725.842, 393.554, 52588.183 24/08/12,16:34:26,19,10,1, 11.9,1,1, 23.286, 10725.867, 393.546, 52588.160 24/08/12,16:34:27,00,10,1, 12.0,1,1, 23.285, 10725.863, 393.546, 52588.160 24/08/12,16:34:27,01,10,1, 12.0,1,1, 23.285, 10725.894, 393.530, 52588.148 24/08/12,16:34:27,02,10,1, 12.0,1,1, 23.285, 10725.916, 393.553, 52588.062 24/08/12,16:34:27,03,10,1, 12.0,1,1, 23.285, 10725.956, 393.567, 52588.152 24/08/12,16:34:27,04,10,1, 12.0,1,1, 23.285, 10725.940, 393.551, 52588.096 24/08/12,16:34:27,05,10,1, 12.0,1,1, 23.285, 10725.977, 393.532, 52588.036 24/08/12,16:34:27,06,10,1, 12.0,1,1, 23.285, 10725.990, 393.556, 52588.082 24/08/12,16:34:27,07,10,1, 12.0,1,1, 23.285, 10726.011, 393.580, 52588.005 24/08/12,16:34:27,08,10,1, 12.0,1,1, 23.285, 10726.034, 393.571, 52588.054 24/08/12,16:34:27,09,10,1, 12.0,1,1, 23.285, 10726.056, 393.578, 52588.034 24/08/12,16:34:27,10,10,1, 12.0,1,1, 23.285, 10726.056, 393.585, 52588.040 24/08/12,16:34:27,11,10,1, 12.0,1,1, 23.285, 10726.088, 393.591, 52588.038 24/08/12,16:34:27,12,10,1, 12.0,1,1, 23.285, 10726.093, 393.597, 52588.025 24/08/12,16:34:27,13,10,1, 12.0,1,1, 23.285, 10726.144, 393.586, 52587.967 24/08/12,16:34:27,14,10,1, 12.0,1,1, 23.285, 10726.159, 393.576, 52587.975 24/08/12,16:34:27,15,10,1, 12.0,1,1, 23.285, 10726.169, 393.578, 52588.037 24/08/12,16:34:27,16,10,1, 12.0,1,1, 23.285, 10726.186, 393.610, 52588.042 24/08/12,16:34:27,17,10,1, 12.0,1,1, 23.285, 10726.235, 393.582, 52588.013 24/08/12,16:34:27,18,10,1, 12.0,1,1, 23.285, 10726.235, 393.595, 52588.037 24/08/12,16:34:27,19,10,1, 12.0,1,1, 23.285, 10726.270, 393.620, 52587.991 24/08/12,16:34:28,00,10,1, 11.9,1,1, 23.287, 10726.264, 393.620, 52587.991 24/08/12,16:34:28,01,10,1, 11.9,1,1, 23.287, 10726.285, 393.646, 52587.998 24/08/12,16:34:28,02,10,1, 11.9,1,1, 23.287, 10726.325, 393.645, 52587.958 24/08/12,16:34:28,03,10,1, 11.9,1,1, 23.287, 10726.341, 393.681, 52587.984 24/08/12,16:34:28,04,10,1, 11.9,1,1, 23.287, 10726.378, 393.674, 52588.009 24/08/12,16:34:28,05,10,1, 11.9,1,1, 23.287, 10726.381, 393.675, 52587.989 24/08/12,16:34:28,06,10,1, 11.9,1,1, 23.287, 10726.395, 393.693, 52588.038 24/08/12,16:34:28,07,10,1, 11.9,1,1, 23.287, 10726.411, 393.693, 52588.014 24/08/12,16:34:28,08,10,1, 11.9,1,1, 23.287, 10726.438, 393.687, 52587.879 24/08/12,16:34:28,09,10,1, 11.9,1,1, 23.287, 10726.457, 393.679, 52587.951 24/08/12,16:34:28,10,10,1, 11.9,1,1, 23.287, 10726.479, 393.682, 52587.970 24/08/12,16:34:28,11,10,1, 11.9,1,1, 23.287, 10726.519, 393.703, 52587.989 24/08/12,16:34:28,12,10,1, 11.9,1,1, 23.287, 10726.486, 393.724, 52587.989 24/08/12,16:34:28,13,10,1, 11.9,1,1, 23.287, 10726.513, 393.743, 52587.979 24/08/12,16:34:28,14,10,1, 11.9,1,1, 23.287, 10726.554, 393.747, 52587.913 24/08/12,16:34:28,15,10,1, 11.9,1,1, 23.287, 10726.564, 393.766, 52587.899 24/08/12,16:34:28,16,10,1, 11.9,1,1, 23.287, 10726.596, 393.785, 52587.870 24/08/12,16:34:28,17,10,1, 11.9,1,1, 23.287, 10726.604, 393.794, 52587.982 24/08/12,16:34:28,18,10,1, 11.9,1,1, 23.287, 10726.647, 393.787, 52587.900 24/08/12,16:34:28,19,10,1, 11.9,1,1, 23.287, 10726.660, 393.801, 52587.893 24/08/12,16:34:29,00,10,1, 11.9,1,1, 23.282, 10726.656, 393.801, 52587.893 24/08/12,16:34:29,01,10,1, 11.9,1,1, 23.282, 10726.673, 393.854, 52587.929 24/08/12,16:34:29,02,10,1, 11.9,1,1, 23.282, 10726.720, 393.864, 52587.883 24/08/12,16:34:29,03,10,1, 11.9,1,1, 23.282, 10726.738, 393.861, 52587.868 24/08/12,16:34:29,04,10,1, 11.9,1,1, 23.282, 10726.763, 393.886, 52587.915 24/08/12,16:34:29,05,10,1, 11.9,1,1, 23.282, 10726.754, 393.913, 52587.873 24/08/12,16:34:29,06,10,1, 11.9,1,1, 23.282, 10726.759, 393.930, 52587.943 24/08/12,16:34:29,07,10,1, 11.9,1,1, 23.282, 10726.805, 393.949, 52587.959 24/08/12,16:34:29,08,10,1, 11.9,1,1, 23.282, 10726.821, 393.928, 52587.873 24/08/12,16:34:29,09,10,1, 11.9,1,1, 23.282, 10726.870, 393.957, 52587.909 24/08/12,16:34:29,10,10,1, 11.9,1,1, 23.282, 10726.857, 393.974, 52587.896 24/08/12,16:34:29,11,10,1, 11.9,1,1, 23.282, 10726.869, 393.991, 52587.909 24/08/12,16:34:29,12,10,1, 11.9,1,1, 23.282, 10726.915, 393.989, 52587.901 24/08/12,16:34:29,13,10,1, 11.9,1,1, 23.282, 10726.930, 394.014, 52587.859 24/08/12,16:34:29,14,10,1, 11.9,1,1, 23.282, 10726.923, 394.050, 52587.843 24/08/12,16:34:29,15,10,1, 11.9,1,1, 23.282, 10726.945, 394.022, 52587.853 24/08/12,16:34:29,16,10,1, 11.9,1,1, 23.282, 10726.961, 394.047, 52587.882 24/08/12,16:34:29,17,10,1, 11.9,1,1, 23.282, 10726.972, 394.048, 52587.901 24/08/12,16:34:29,18,10,1, 11.9,1,1, 23.282, 10726.983, 394.100, 52587.856 24/08/12,16:34:29,19,10,1, 11.9,1,1, 23.282, 10727.010, 394.076, 52587.850 24/08/12,16:34:30,00,10,1, 11.9,1,1, 23.288, 10727.006, 394.076, 52587.850 24/08/12,16:34:30,01,10,1, 11.9,1,1, 23.288, 10727.054, 394.119, 52587.902 24/08/12,16:34:30,02,10,1, 11.9,1,1, 23.288, 10727.072, 394.107, 52587.861 24/08/12,16:34:30,03,10,1, 11.9,1,1, 23.288, 10727.092, 394.153, 52587.859 24/08/12,16:34:30,04,10,1, 11.9,1,1, 23.288, 10727.126, 394.145, 52587.788 24/08/12,16:34:30,05,10,1, 11.9,1,1, 23.288, 10727.125, 394.163, 52587.881 24/08/12,16:34:30,06,10,1, 11.9,1,1, 23.288, 10727.132, 394.167, 52587.879 24/08/12,16:34:30,07,10,1, 11.9,1,1, 23.288, 10727.147, 394.178, 52587.760 24/08/12,16:34:30,08,10,1, 11.9,1,1, 23.288, 10727.169, 394.198, 52587.830 24/08/12,16:34:30,09,10,1, 11.9,1,1, 23.288, 10727.192, 394.209, 52587.848 24/08/12,16:34:30,10,10,1, 11.9,1,1, 23.288, 10727.194, 394.191, 52587.769 24/08/12,16:34:30,11,10,1, 11.9,1,1, 23.288, 10727.218, 394.235, 52587.811 24/08/12,16:34:30,12,10,1, 11.9,1,1, 23.288, 10727.235, 394.245, 52587.828 24/08/12,16:34:30,13,10,1, 11.9,1,1, 23.288, 10727.283, 394.246, 52587.855 24/08/12,16:34:30,14,10,1, 11.9,1,1, 23.288, 10727.295, 394.261, 52587.795 24/08/12,16:34:30,15,10,1, 11.9,1,1, 23.288, 10727.315, 394.276, 52587.762 24/08/12,16:34:30,16,10,1, 11.9,1,1, 23.288, 10727.352, 394.316, 52587.752 24/08/12,16:34:30,17,10,1, 11.9,1,1, 23.288, 10727.356, 394.297, 52587.861 24/08/12,16:34:30,18,10,1, 11.9,1,1, 23.288, 10727.370, 394.312, 52587.786 24/08/12,16:34:30,19,10,1, 11.9,1,1, 23.288, 10727.387, 394.317, 52587.845 24/08/12,16:34:31,00,10,1, 11.8,1,1, 23.283, 10727.382, 394.317, 52587.845 24/08/12,16:34:31,01,10,1, 11.8,1,1, 23.283, 10727.440, 394.335, 52587.718 24/08/12,16:34:31,02,10,1, 11.8,1,1, 23.283, 10727.446, 394.355, 52587.796 24/08/12,16:34:31,03,10,1, 11.8,1,1, 23.283, 10727.497, 394.360, 52587.784 24/08/12,16:34:31,04,10,1, 11.8,1,1, 23.283, 10727.490, 394.371, 52587.817 24/08/12,16:34:31,05,10,1, 11.8,1,1, 23.283, 10727.508, 394.383, 52587.681 24/08/12,16:34:31,06,10,1, 11.8,1,1, 23.283, 10727.533, 394.403, 52587.829 24/08/12,16:34:31,07,10,1, 11.8,1,1, 23.283, 10727.551, 394.415, 52587.770 24/08/12,16:34:31,08,10,1, 11.8,1,1, 23.283, 10727.567, 394.406, 52587.721 24/08/12,16:34:31,09,10,1, 11.8,1,1, 23.283, 10727.573, 394.430, 52587.782 24/08/12,16:34:31,10,10,1, 11.8,1,1, 23.283, 10727.591, 394.451, 52587.753 24/08/12,16:34:31,11,10,1, 11.8,1,1, 23.283, 10727.634, 394.454, 52587.714 24/08/12,16:34:31,12,10,1, 11.8,1,1, 23.283, 10727.628, 394.474, 52587.746 24/08/12,16:34:31,13,10,1, 11.8,1,1, 23.283, 10727.662, 394.453, 52587.726 24/08/12,16:34:31,14,10,1, 11.8,1,1, 23.283, 10727.688, 394.477, 52587.716 24/08/12,16:34:31,15,10,1, 11.8,1,1, 23.283, 10727.701, 394.488, 52587.709 24/08/12,16:34:31,16,10,1, 11.8,1,1, 23.283, 10727.710, 394.487, 52587.671 24/08/12,16:34:31,17,10,1, 11.8,1,1, 23.283, 10727.744, 394.483, 52587.727 24/08/12,16:34:31,18,10,1, 11.8,1,1, 23.283, 10727.735, 394.494, 52587.719 24/08/12,16:34:31,19,10,1, 11.8,1,1, 23.283, 10727.765, 394.498, 52587.588 24/08/12,16:34:32,00,10,1, 12.0,1,1, 23.282, 10727.757, 394.498, 52587.588 24/08/12,16:34:32,01,10,1, 12.0,1,1, 23.282, 10727.838, 394.533, 52587.707 24/08/12,16:34:32,02,10,1, 12.0,1,1, 23.282, 10727.838, 394.551, 52587.581 24/08/12,16:34:32,03,10,1, 12.0,1,1, 23.282, 10727.831, 394.572, 52587.717 24/08/12,16:34:32,04,10,1, 12.0,1,1, 23.282, 10727.837, 394.559, 52587.664 24/08/12,16:34:32,05,10,1, 12.0,1,1, 23.282, 10727.857, 394.571, 52587.616 24/08/12,16:34:32,06,10,1, 12.0,1,1, 23.282, 10727.894, 394.587, 52587.577 24/08/12,16:34:32,07,10,1, 12.0,1,1, 23.282, 10727.895, 394.611, 52587.654 24/08/12,16:34:32,08,10,1, 12.0,1,1, 23.282, 10727.911, 394.596, 52587.571 24/08/12,16:34:32,09,10,1, 12.0,1,1, 23.282, 10727.940, 394.622, 52587.573 24/08/12,16:34:32,10,10,1, 12.0,1,1, 23.282, 10727.948, 394.607, 52587.607 24/08/12,16:34:32,11,10,1, 12.0,1,1, 23.282, 10727.994, 394.628, 52587.633 24/08/12,16:34:32,12,10,1, 12.0,1,1, 23.282, 10727.970, 394.664, 52587.620 24/08/12,16:34:32,13,10,1, 12.0,1,1, 23.282, 10728.002, 394.647, 52587.580 24/08/12,16:34:32,14,10,1, 12.0,1,1, 23.282, 10728.013, 394.667, 52587.536 24/08/12,16:34:32,15,10,1, 12.0,1,1, 23.282, 10728.018, 394.694, 52587.571 24/08/12,16:34:32,16,10,1, 12.0,1,1, 23.282, 10728.033, 394.703, 52587.611 24/08/12,16:34:32,17,10,1, 12.0,1,1, 23.282, 10728.027, 394.710, 52587.547 24/08/12,16:34:32,18,10,1, 12.0,1,1, 23.282, 10728.051, 394.723, 52587.580 24/08/12,16:34:32,19,10,1, 12.0,1,1, 23.282, 10728.063, 394.741, 52587.603 24/08/12,16:34:33,00,10,1, 11.9,1,1, 23.286, 10728.058, 394.741, 52587.603 24/08/12,16:34:33,01,10,1, 11.9,1,1, 23.286, 10728.066, 394.758, 52587.534 24/08/12,16:34:33,02,10,1, 11.9,1,1, 23.286, 10728.105, 394.765, 52587.553 24/08/12,16:34:33,03,10,1, 11.9,1,1, 23.286, 10728.107, 394.806, 52587.600 24/08/12,16:34:33,04,10,1, 11.9,1,1, 23.286, 10728.109, 394.807, 52587.506 24/08/12,16:34:33,05,10,1, 11.9,1,1, 23.286, 10728.125, 394.828, 52587.541 24/08/12,16:34:33,06,10,1, 11.9,1,1, 23.286, 10728.128, 394.840, 52587.546 24/08/12,16:34:33,07,10,1, 11.9,1,1, 23.286, 10728.160, 394.840, 52587.538 24/08/12,16:34:33,08,10,1, 11.9,1,1, 23.286, 10728.152, 394.898, 52587.600 24/08/12,16:34:33,09,10,1, 11.9,1,1, 23.286, 10728.160, 394.921, 52587.553 24/08/12,16:34:33,10,10,1, 11.9,1,1, 23.286, 10728.157, 394.931, 52587.553 24/08/12,16:34:33,11,10,1, 11.9,1,1, 23.286, 10728.166, 394.953, 52587.584 24/08/12,16:34:33,12,10,1, 11.9,1,1, 23.286, 10728.174, 394.956, 52587.543 24/08/12,16:34:33,13,10,1, 11.9,1,1, 23.286, 10728.148, 394.980, 52587.570 24/08/12,16:34:33,14,10,1, 11.9,1,1, 23.286, 10728.184, 395.004, 52587.557 24/08/12,16:34:33,15,10,1, 11.9,1,1, 23.286, 10728.187, 395.019, 52587.570 24/08/12,16:34:33,16,10,1, 11.9,1,1, 23.286, 10728.208, 395.026, 52587.561 24/08/12,16:34:33,17,10,1, 11.9,1,1, 23.286, 10728.207, 395.047, 52587.549 24/08/12,16:34:33,18,10,1, 11.9,1,1, 23.286, 10728.195, 395.051, 52587.569 24/08/12,16:34:33,19,10,1, 11.9,1,1, 23.286, 10728.226, 395.087, 52587.555 24/08/12,16:34:34,00,10,1, 11.9,1,1, 23.284, 10728.225, 395.087, 52587.555 24/08/12,16:34:34,01,10,1, 11.9,1,1, 23.284, 10728.240, 395.093, 52587.519 24/08/12,16:34:34,02,10,1, 11.9,1,1, 23.284, 10728.240, 395.140, 52587.550 24/08/12,16:34:34,03,10,1, 11.9,1,1, 23.284, 10728.247, 395.149, 52587.575 24/08/12,16:34:34,04,10,1, 11.9,1,1, 23.284, 10728.249, 395.190, 52587.532 24/08/12,16:34:34,05,10,1, 11.9,1,1, 23.284, 10728.260, 395.178, 52587.522 24/08/12,16:34:34,06,10,1, 11.9,1,1, 23.284, 10728.264, 395.179, 52587.540 24/08/12,16:34:34,07,10,1, 11.9,1,1, 23.284, 10728.281, 395.227, 52587.513 24/08/12,16:34:34,08,10,1, 11.9,1,1, 23.284, 10728.260, 395.213, 52587.528 24/08/12,16:34:34,09,10,1, 11.9,1,1, 23.284, 10728.314, 395.211, 52587.512 24/08/12,16:34:34,10,10,1, 11.9,1,1, 23.284, 10728.321, 395.244, 52587.482 24/08/12,16:34:34,11,10,1, 11.9,1,1, 23.284, 10728.303, 395.268, 52587.558 24/08/12,16:34:34,12,10,1, 11.9,1,1, 23.284, 10728.317, 395.262, 52587.491 24/08/12,16:34:34,13,10,1, 11.9,1,1, 23.284, 10728.324, 395.286, 52587.495 24/08/12,16:34:34,14,10,1, 11.9,1,1, 23.284, 10728.320, 395.286, 52587.526 24/08/12,16:34:34,15,10,1, 11.9,1,1, 23.284, 10728.338, 395.298, 52587.458 24/08/12,16:34:34,16,10,1, 11.9,1,1, 23.284, 10728.339, 395.332, 52587.529 24/08/12,16:34:34,17,10,1, 11.9,1,1, 23.284, 10728.365, 395.332, 52587.505 24/08/12,16:34:34,18,10,1, 11.9,1,1, 23.284, 10728.370, 395.348, 52587.443 24/08/12,16:34:34,19,10,1, 11.9,1,1, 23.284, 10728.339, 395.371, 52587.467 24/08/12,16:34:35,00,10,1, 12.0,1,1, 23.280, 10728.333, 395.371, 52587.467 24/08/12,16:34:35,01,10,1, 12.0,1,1, 23.280, 10728.401, 395.373, 52587.493 24/08/12,16:34:35,02,10,1, 12.0,1,1, 23.280, 10728.417, 395.398, 52587.553 24/08/12,16:34:35,03,10,1, 12.0,1,1, 23.280, 10728.425, 395.405, 52587.460 24/08/12,16:34:35,04,10,1, 12.0,1,1, 23.280, 10728.441, 395.406, 52587.478 24/08/12,16:34:35,05,10,1, 12.0,1,1, 23.280, 10728.464, 395.397, 52587.494 24/08/12,16:34:35,06,10,1, 12.0,1,1, 23.280, 10728.457, 395.396, 52587.488 24/08/12,16:34:35,07,10,1, 12.0,1,1, 23.280, 10728.485, 395.413, 52587.455 24/08/12,16:34:35,08,10,1, 12.0,1,1, 23.280, 10728.492, 395.441, 52587.475 24/08/12,16:34:35,09,10,1, 12.0,1,1, 23.280, 10728.501, 395.428, 52587.511 24/08/12,16:34:35,10,10,1, 12.0,1,1, 23.280, 10728.522, 395.441, 52587.440 24/08/12,16:34:35,11,10,1, 12.0,1,1, 23.280, 10728.552, 395.475, 52587.436 24/08/12,16:34:35,12,10,1, 12.0,1,1, 23.280, 10728.533, 395.494, 52587.441 24/08/12,16:34:35,13,10,1, 12.0,1,1, 23.280, 10728.569, 395.466, 52587.414 24/08/12,16:34:35,14,10,1, 12.0,1,1, 23.280, 10728.597, 395.487, 52587.478 24/08/12,16:34:35,15,10,1, 12.0,1,1, 23.280, 10728.589, 395.494, 52587.371 24/08/12,16:34:35,16,10,1, 12.0,1,1, 23.280, 10728.639, 395.500, 52587.435 24/08/12,16:34:35,17,10,1, 12.0,1,1, 23.280, 10728.630, 395.501, 52587.433 24/08/12,16:34:35,18,10,1, 12.0,1,1, 23.280, 10728.645, 395.524, 52587.353 24/08/12,16:34:35,19,10,1, 12.0,1,1, 23.280, 10728.658, 395.540, 52587.424 24/08/12,16:34:36,00,09,1, 11.9,1,1, 23.285, 10728.650, 395.540, 52587.424 24/08/12,16:34:36,01,09,1, 11.9,1,1, 23.285, 10728.682, 395.552, 52587.383 24/08/12,16:34:36,02,09,1, 11.9,1,1, 23.285, 10728.691, 395.556, 52587.402 24/08/12,16:34:36,03,09,1, 11.9,1,1, 23.285, 10728.714, 395.541, 52587.421 24/08/12,16:34:36,04,09,1, 11.9,1,1, 23.285, 10728.683, 395.589, 52587.417 24/08/12,16:34:36,05,09,1, 11.9,1,1, 23.285, 10728.731, 395.609, 52587.392 24/08/12,16:34:36,06,09,1, 11.9,1,1, 23.285, 10728.719, 395.594, 52587.333 24/08/12,16:34:36,07,09,1, 11.9,1,1, 23.285, 10728.764, 395.575, 52587.378 24/08/12,16:34:36,08,09,1, 11.9,1,1, 23.285, 10728.771, 395.578, 52587.341 24/08/12,16:34:36,09,09,1, 11.9,1,1, 23.285, 10728.786, 395.607, 52587.330 24/08/12,16:34:36,10,09,1, 11.9,1,1, 23.285, 10728.797, 395.613, 52587.350 24/08/12,16:34:36,11,09,1, 11.9,1,1, 23.285, 10728.808, 395.607, 52587.315 24/08/12,16:34:36,12,09,1, 11.9,1,1, 23.285, 10728.842, 395.625, 52587.296 24/08/12,16:34:36,13,09,1, 11.9,1,1, 23.285, 10728.847, 395.606, 52587.312 24/08/12,16:34:36,14,09,1, 11.9,1,1, 23.285, 10728.855, 395.634, 52587.365 24/08/12,16:34:36,15,09,1, 11.9,1,1, 23.285, 10728.873, 395.663, 52587.389 24/08/12,16:34:36,16,09,1, 11.9,1,1, 23.285, 10728.880, 395.666, 52587.323 24/08/12,16:34:36,17,09,1, 11.9,1,1, 23.285, 10728.907, 395.664, 52587.301 24/08/12,16:34:36,18,09,1, 11.9,1,1, 23.285, 10728.908, 395.686, 52587.304 24/08/12,16:34:36,19,09,1, 11.9,1,1, 23.285, 10728.935, 395.681, 52587.384 24/08/12,16:34:37,00,10,1, 11.9,1,1, 23.283, 10728.934, 395.681, 52587.384 24/08/12,16:34:37,01,10,1, 11.9,1,1, 23.283, 10728.943, 395.683, 52587.336 24/08/12,16:34:37,02,10,1, 11.9,1,1, 23.283, 10728.946, 395.715, 52587.357 24/08/12,16:34:37,03,10,1, 11.9,1,1, 23.283, 10728.982, 395.720, 52587.247 24/08/12,16:34:37,04,10,1, 11.9,1,1, 23.283, 10728.994, 395.713, 52587.275 24/08/12,16:34:37,05,10,1, 11.9,1,1, 23.283, 10729.014, 395.742, 52587.307 24/08/12,16:34:37,06,10,1, 11.9,1,1, 23.283, 10729.024, 395.749, 52587.244 24/08/12,16:34:37,07,10,1, 11.9,1,1, 23.283, 10729.018, 395.769, 52587.345 24/08/12,16:34:37,08,10,1, 11.9,1,1, 23.283, 10729.037, 395.771, 52587.265 24/08/12,16:34:37,09,10,1, 11.9,1,1, 23.283, 10729.015, 395.780, 52587.267 24/08/12,16:34:37,10,10,1, 11.9,1,1, 23.283, 10729.043, 395.812, 52587.327 24/08/12,16:34:37,11,10,1, 11.9,1,1, 23.283, 10729.036, 395.802, 52587.325 24/08/12,16:34:37,12,10,1, 11.9,1,1, 23.283, 10729.060, 395.799, 52587.241 24/08/12,16:34:37,13,10,1, 11.9,1,1, 23.283, 10729.054, 395.840, 52587.261 24/08/12,16:34:37,14,10,1, 11.9,1,1, 23.283, 10729.082, 395.862, 52587.291 24/08/12,16:34:37,15,10,1, 11.9,1,1, 23.283, 10729.075, 395.844, 52587.248 24/08/12,16:34:37,16,10,1, 11.9,1,1, 23.283, 10729.082, 395.893, 52587.271 24/08/12,16:34:37,17,10,1, 11.9,1,1, 23.283, 10729.119, 395.868, 52587.226 24/08/12,16:34:37,18,10,1, 11.9,1,1, 23.283, 10729.120, 395.860, 52587.250 24/08/12,16:34:37,19,10,1, 11.9,1,1, 23.283, 10729.106, 395.878, 52587.235 24/08/12,16:34:38,00,10,1, 11.9,1,1, 23.286, 10729.101, 395.878, 52587.235 24/08/12,16:34:38,01,10,1, 11.9,1,1, 23.286, 10729.138, 395.923, 52587.225 24/08/12,16:34:38,02,10,1, 11.9,1,1, 23.286, 10729.162, 395.941, 52587.245 24/08/12,16:34:38,03,10,1, 11.9,1,1, 23.286, 10729.156, 395.917, 52587.248 24/08/12,16:34:38,04,10,1, 11.9,1,1, 23.286, 10729.174, 395.966, 52587.291 24/08/12,16:34:38,05,10,1, 11.9,1,1, 23.286, 10729.190, 395.960, 52587.241 24/08/12,16:34:38,06,10,1, 11.9,1,1, 23.286, 10729.210, 395.997, 52587.286 24/08/12,16:34:38,07,10,1, 11.9,1,1, 23.286, 10729.215, 395.985, 52587.234 24/08/12,16:34:38,08,10,1, 11.9,1,1, 23.286, 10729.241, 396.013, 52587.193 24/08/12,16:34:38,09,10,1, 11.9,1,1, 23.286, 10729.256, 396.011, 52587.185 24/08/12,16:34:38,10,10,1, 11.9,1,1, 23.286, 10729.274, 396.008, 52587.141 24/08/12,16:34:38,11,10,1, 11.9,1,1, 23.286, 10729.261, 396.025, 52587.208 24/08/12,16:34:38,12,10,1, 11.9,1,1, 23.286, 10729.283, 396.056, 52587.192 24/08/12,16:34:38,13,10,1, 11.9,1,1, 23.286, 10729.281, 396.059, 52587.140 24/08/12,16:34:38,14,10,1, 11.9,1,1, 23.286, 10729.298, 396.051, 52587.134 24/08/12,16:34:38,15,10,1, 11.9,1,1, 23.286, 10729.306, 396.062, 52587.097 24/08/12,16:34:38,16,10,1, 11.9,1,1, 23.286, 10729.298, 396.046, 52587.178 24/08/12,16:34:38,17,10,1, 11.9,1,1, 23.286, 10729.318, 396.066, 52587.171 24/08/12,16:34:38,18,10,1, 11.9,1,1, 23.286, 10729.376, 396.079, 52587.177 24/08/12,16:34:38,19,10,1, 11.9,1,1, 23.286, 10729.342, 396.073, 52587.094 24/08/12,16:34:39,00,10,1, 11.9,1,1, 23.283, 10729.334, 396.073, 52587.094 24/08/12,16:34:39,01,10,1, 11.9,1,1, 23.283, 10729.367, 396.102, 52587.127 24/08/12,16:34:39,02,10,1, 11.9,1,1, 23.283, 10729.361, 396.130, 52587.178 24/08/12,16:34:39,03,10,1, 11.9,1,1, 23.283, 10729.371, 396.138, 52587.162 24/08/12,16:34:39,04,10,1, 11.9,1,1, 23.283, 10729.377, 396.134, 52587.077 24/08/12,16:34:39,05,10,1, 11.9,1,1, 23.283, 10729.380, 396.144, 52587.097 24/08/12,16:34:39,06,10,1, 11.9,1,1, 23.283, 10729.401, 396.136, 52587.055 24/08/12,16:34:39,07,10,1, 11.9,1,1, 23.283, 10729.405, 396.141, 52587.107 24/08/12,16:34:39,08,10,1, 11.9,1,1, 23.283, 10729.436, 396.137, 52587.071 24/08/12,16:34:39,09,10,1, 11.9,1,1, 23.283, 10729.434, 396.150, 52587.108 24/08/12,16:34:39,10,10,1, 11.9,1,1, 23.283, 10729.448, 396.164, 52587.125 24/08/12,16:34:39,11,10,1, 11.9,1,1, 23.283, 10729.435, 396.183, 52587.099 24/08/12,16:34:39,12,10,1, 11.9,1,1, 23.283, 10729.443, 396.193, 52587.095 24/08/12,16:34:39,13,10,1, 11.9,1,1, 23.283, 10729.478, 396.201, 52587.054 24/08/12,16:34:39,14,10,1, 11.9,1,1, 23.283, 10729.505, 396.206, 52587.048 24/08/12,16:34:39,15,10,1, 11.9,1,1, 23.283, 10729.518, 396.214, 52587.045 24/08/12,16:34:39,16,10,1, 11.9,1,1, 23.283, 10729.510, 396.207, 52587.048 24/08/12,16:34:39,17,10,1, 11.9,1,1, 23.283, 10729.531, 396.239, 52587.087 24/08/12,16:34:39,18,10,1, 11.9,1,1, 23.283, 10729.532, 396.262, 52587.063 24/08/12,16:34:39,19,10,1, 11.9,1,1, 23.283, 10729.538, 396.239, 52587.041 24/08/12,16:34:40,00,10,1, 11.9,1,1, 23.280, 10729.535, 396.239, 52587.041 24/08/12,16:34:40,01,10,1, 11.9,1,1, 23.280, 10729.590, 396.264, 52587.053 24/08/12,16:34:40,02,10,1, 11.9,1,1, 23.280, 10729.592, 396.275, 52587.018 24/08/12,16:34:40,03,10,1, 11.9,1,1, 23.280, 10729.599, 396.275, 52587.000 24/08/12,16:34:40,04,10,1, 11.9,1,1, 23.280, 10729.580, 396.288, 52587.083 24/08/12,16:34:40,05,10,1, 11.9,1,1, 23.280, 10729.606, 396.279, 52586.988 24/08/12,16:34:40,06,10,1, 11.9,1,1, 23.280, 10729.626, 396.286, 52586.989 24/08/12,16:34:40,07,10,1, 11.9,1,1, 23.280, 10729.608, 396.295, 52587.046 24/08/12,16:34:40,08,10,1, 11.9,1,1, 23.280, 10729.641, 396.307, 52586.986 24/08/12,16:34:40,09,10,1, 11.9,1,1, 23.280, 10729.665, 396.340, 52586.986 24/08/12,16:34:40,10,10,1, 11.9,1,1, 23.280, 10729.660, 396.316, 52586.967 24/08/12,16:34:40,11,10,1, 11.9,1,1, 23.280, 10729.660, 396.369, 52586.989 24/08/12,16:34:40,12,10,1, 11.9,1,1, 23.280, 10729.684, 396.372, 52586.978 24/08/12,16:34:40,13,10,1, 11.9,1,1, 23.280, 10729.683, 396.352, 52586.994 24/08/12,16:34:40,14,10,1, 11.9,1,1, 23.280, 10729.704, 396.376, 52587.027 24/08/12,16:34:40,15,10,1, 11.9,1,1, 23.280, 10729.698, 396.346, 52586.957 24/08/12,16:34:40,16,10,1, 11.9,1,1, 23.280, 10729.702, 396.350, 52586.949 24/08/12,16:34:40,17,10,1, 11.9,1,1, 23.280, 10729.746, 396.372, 52586.910 24/08/12,16:34:40,18,10,1, 11.9,1,1, 23.280, 10729.727, 396.399, 52586.979 24/08/12,16:34:40,19,10,1, 11.9,1,1, 23.280, 10729.742, 396.376, 52586.998 24/08/12,16:34:41,00,10,1, 11.9,1,1, 23.279, 10729.735, 396.376, 52586.998 24/08/12,16:34:41,01,10,1, 11.9,1,1, 23.279, 10729.767, 396.394, 52586.989 24/08/12,16:34:41,02,10,1, 11.9,1,1, 23.279, 10729.760, 396.422, 52586.912 24/08/12,16:34:41,03,10,1, 11.9,1,1, 23.279, 10729.779, 396.421, 52586.924 24/08/12,16:34:41,04,10,1, 11.9,1,1, 23.279, 10729.814, 396.440, 52586.905 24/08/12,16:34:41,05,10,1, 11.9,1,1, 23.279, 10729.810, 396.420, 52586.929 24/08/12,16:34:41,06,10,1, 11.9,1,1, 23.279, 10729.808, 396.435, 52586.919 24/08/12,16:34:41,07,10,1, 11.9,1,1, 23.279, 10729.837, 396.432, 52586.931 24/08/12,16:34:41,08,10,1, 11.9,1,1, 23.279, 10729.822, 396.432, 52586.932 24/08/12,16:34:41,09,10,1, 11.9,1,1, 23.279, 10729.824, 396.445, 52586.815 24/08/12,16:34:41,10,10,1, 11.9,1,1, 23.279, 10729.824, 396.448, 52586.853 24/08/12,16:34:41,11,10,1, 11.9,1,1, 23.279, 10729.832, 396.463, 52586.898 24/08/12,16:34:41,12,10,1, 11.9,1,1, 23.279, 10729.842, 396.461, 52586.870 24/08/12,16:34:41,13,10,1, 11.9,1,1, 23.279, 10729.868, 396.453, 52586.855 24/08/12,16:34:41,14,10,1, 11.9,1,1, 23.279, 10729.886, 396.451, 52586.899 24/08/12,16:34:41,15,10,1, 11.9,1,1, 23.279, 10729.894, 396.448, 52586.804 24/08/12,16:34:41,16,10,1, 11.9,1,1, 23.279, 10729.905, 396.483, 52586.902 24/08/12,16:34:41,17,10,1, 11.9,1,1, 23.279, 10729.919, 396.487, 52586.858 24/08/12,16:34:41,18,10,1, 11.9,1,1, 23.279, 10729.887, 396.501, 52586.835 24/08/12,16:34:41,19,10,1, 11.9,1,1, 23.279, 10729.933, 396.490, 52586.860 24/08/12,16:34:42,00,10,1, 12.0,1,1, 23.282, 10729.927, 396.490, 52586.860 24/08/12,16:34:42,01,10,1, 12.0,1,1, 23.282, 10729.929, 396.523, 52586.812 24/08/12,16:34:42,02,10,1, 12.0,1,1, 23.282, 10729.951, 396.509, 52586.822 24/08/12,16:34:42,03,10,1, 12.0,1,1, 23.282, 10729.970, 396.520, 52586.849 24/08/12,16:34:42,04,10,1, 12.0,1,1, 23.282, 10729.983, 396.501, 52586.901 24/08/12,16:34:42,05,10,1, 12.0,1,1, 23.282, 10729.972, 396.525, 52586.876 24/08/12,16:34:42,06,10,1, 12.0,1,1, 23.282, 10729.982, 396.532, 52586.818 24/08/12,16:34:42,07,10,1, 12.0,1,1, 23.282, 10729.997, 396.534, 52586.865 24/08/12,16:34:42,08,10,1, 12.0,1,1, 23.282, 10730.017, 396.534, 52586.835 24/08/12,16:34:42,09,10,1, 12.0,1,1, 23.282, 10730.034, 396.550, 52586.819 24/08/12,16:34:42,10,10,1, 12.0,1,1, 23.282, 10730.014, 396.538, 52586.793 24/08/12,16:34:42,11,10,1, 12.0,1,1, 23.282, 10730.047, 396.568, 52586.792 24/08/12,16:34:42,12,10,1, 12.0,1,1, 23.282, 10730.057, 396.586, 52586.827 24/08/12,16:34:42,13,10,1, 12.0,1,1, 23.282, 10730.048, 396.587, 52586.798 24/08/12,16:34:42,14,10,1, 12.0,1,1, 23.282, 10730.060, 396.604, 52586.891 24/08/12,16:34:42,15,10,1, 12.0,1,1, 23.282, 10730.093, 396.568, 52586.812 24/08/12,16:34:42,16,10,1, 12.0,1,1, 23.282, 10730.081, 396.591, 52586.806 24/08/12,16:34:42,17,10,1, 12.0,1,1, 23.282, 10730.084, 396.595, 52586.814 24/08/12,16:34:42,18,10,1, 12.0,1,1, 23.282, 10730.105, 396.592, 52586.770 24/08/12,16:34:42,19,10,1, 12.0,1,1, 23.282, 10730.100, 396.580, 52586.750 24/08/12,16:34:43,00,10,1, 11.9,1,1, 23.285, 10730.094, 396.580, 52586.750 24/08/12,16:34:43,01,10,1, 11.9,1,1, 23.285, 10730.128, 396.596, 52586.758 24/08/12,16:34:43,02,10,1, 11.9,1,1, 23.285, 10730.136, 396.584, 52586.717 24/08/12,16:34:43,03,10,1, 11.9,1,1, 23.285, 10730.162, 396.616, 52586.777 24/08/12,16:34:43,04,10,1, 11.9,1,1, 23.285, 10730.137, 396.620, 52586.744 24/08/12,16:34:43,05,10,1, 11.9,1,1, 23.285, 10730.141, 396.604, 52586.729 24/08/12,16:34:43,06,10,1, 11.9,1,1, 23.285, 10730.173, 396.630, 52586.747 24/08/12,16:34:43,07,10,1, 11.9,1,1, 23.285, 10730.202, 396.651, 52586.762 24/08/12,16:34:43,08,10,1, 11.9,1,1, 23.285, 10730.189, 396.643, 52586.704 24/08/12,16:34:43,09,10,1, 11.9,1,1, 23.285, 10730.198, 396.671, 52586.759 24/08/12,16:34:43,10,10,1, 11.9,1,1, 23.285, 10730.218, 396.655, 52586.716 24/08/12,16:34:43,11,10,1, 11.9,1,1, 23.285, 10730.235, 396.648, 52586.705 24/08/12,16:34:43,12,10,1, 11.9,1,1, 23.285, 10730.237, 396.680, 52586.703 24/08/12,16:34:43,13,10,1, 11.9,1,1, 23.285, 10730.267, 396.661, 52586.709 24/08/12,16:34:43,14,10,1, 11.9,1,1, 23.285, 10730.263, 396.644, 52586.695 24/08/12,16:34:43,15,10,1, 11.9,1,1, 23.285, 10730.284, 396.678, 52586.656 24/08/12,16:34:43,16,10,1, 11.9,1,1, 23.285, 10730.285, 396.669, 52586.694 24/08/12,16:34:43,17,10,1, 11.9,1,1, 23.285, 10730.330, 396.689, 52586.689 24/08/12,16:34:43,18,10,1, 11.9,1,1, 23.285, 10730.348, 396.693, 52586.691 24/08/12,16:34:43,19,10,1, 11.9,1,1, 23.285, 10730.355, 396.679, 52586.688 24/08/12,16:34:44,00,10,1, 11.9,1,1, 23.283, 10730.352, 396.679, 52586.688 24/08/12,16:34:44,01,10,1, 11.9,1,1, 23.283, 10730.340, 396.685, 52586.625 24/08/12,16:34:44,02,10,1, 11.9,1,1, 23.283, 10730.364, 396.681, 52586.676 24/08/12,16:34:44,03,10,1, 11.9,1,1, 23.283, 10730.360, 396.683, 52586.694 24/08/12,16:34:44,04,10,1, 11.9,1,1, 23.283, 10730.403, 396.694, 52586.643 24/08/12,16:34:44,05,10,1, 11.9,1,1, 23.283, 10730.424, 396.688, 52586.641 24/08/12,16:34:44,06,10,1, 11.9,1,1, 23.283, 10730.420, 396.688, 52586.671 24/08/12,16:34:44,07,10,1, 11.9,1,1, 23.283, 10730.435, 396.675, 52586.656 24/08/12,16:34:44,08,10,1, 11.9,1,1, 23.283, 10730.430, 396.677, 52586.639 24/08/12,16:34:44,09,10,1, 11.9,1,1, 23.283, 10730.496, 396.704, 52586.613 24/08/12,16:34:44,10,10,1, 11.9,1,1, 23.283, 10730.482, 396.682, 52586.656 24/08/12,16:34:44,11,10,1, 11.9,1,1, 23.283, 10730.499, 396.690, 52586.695 24/08/12,16:34:44,12,10,1, 11.9,1,1, 23.283, 10730.514, 396.689, 52586.567 24/08/12,16:34:44,13,10,1, 11.9,1,1, 23.283, 10730.524, 396.717, 52586.625 24/08/12,16:34:44,14,10,1, 11.9,1,1, 23.283, 10730.546, 396.715, 52586.653 24/08/12,16:34:44,15,10,1, 11.9,1,1, 23.283, 10730.571, 396.736, 52586.579 24/08/12,16:34:44,16,10,1, 11.9,1,1, 23.283, 10730.573, 396.707, 52586.638 24/08/12,16:34:44,17,10,1, 11.9,1,1, 23.283, 10730.597, 396.711, 52586.564 24/08/12,16:34:44,18,10,1, 11.9,1,1, 23.283, 10730.629, 396.725, 52586.626 24/08/12,16:34:44,19,10,1, 11.9,1,1, 23.283, 10730.632, 396.740, 52586.627 24/08/12,16:34:45,00,10,1, 12.0,1,1, 23.284, 10730.628, 396.740, 52586.627 24/08/12,16:34:45,01,10,1, 12.0,1,1, 23.284, 10730.655, 396.717, 52586.542 24/08/12,16:34:45,02,10,1, 12.0,1,1, 23.284, 10730.658, 396.701, 52586.584 24/08/12,16:34:45,03,10,1, 12.0,1,1, 23.284, 10730.686, 396.722, 52586.506 24/08/12,16:34:45,04,10,1, 12.0,1,1, 23.284, 10730.697, 396.709, 52586.548 24/08/12,16:34:45,05,10,1, 12.0,1,1, 23.284, 10730.707, 396.709, 52586.478 24/08/12,16:34:45,06,10,1, 12.0,1,1, 23.284, 10730.724, 396.735, 52586.506 24/08/12,16:34:45,07,10,1, 12.0,1,1, 23.284, 10730.737, 396.728, 52586.569 24/08/12,16:34:45,08,10,1, 12.0,1,1, 23.284, 10730.754, 396.747, 52586.483 24/08/12,16:34:45,09,10,1, 12.0,1,1, 23.284, 10730.769, 396.749, 52586.516 24/08/12,16:34:45,10,10,1, 12.0,1,1, 23.284, 10730.774, 396.740, 52586.528 24/08/12,16:34:45,11,10,1, 12.0,1,1, 23.284, 10730.760, 396.739, 52586.484 24/08/12,16:34:45,12,10,1, 12.0,1,1, 23.284, 10730.800, 396.734, 52586.468 24/08/12,16:34:45,13,10,1, 12.0,1,1, 23.284, 10730.817, 396.753, 52586.467 24/08/12,16:34:45,14,10,1, 12.0,1,1, 23.284, 10730.816, 396.752, 52586.576 24/08/12,16:34:45,15,10,1, 12.0,1,1, 23.284, 10730.844, 396.726, 52586.453 24/08/12,16:34:45,16,10,1, 12.0,1,1, 23.284, 10730.859, 396.729, 52586.481 24/08/12,16:34:45,17,10,1, 12.0,1,1, 23.284, 10730.854, 396.738, 52586.477 24/08/12,16:34:45,18,10,1, 12.0,1,1, 23.284, 10730.884, 396.745, 52586.434 24/08/12,16:34:45,19,10,1, 12.0,1,1, 23.284, 10730.874, 396.755, 52586.471 24/08/12,16:34:46,00,10,1, 12.0,1,1, 23.281, 10730.870, 396.755, 52586.471 24/08/12,16:34:46,01,10,1, 12.0,1,1, 23.281, 10730.904, 396.746, 52586.460 24/08/12,16:34:46,02,10,1, 12.0,1,1, 23.281, 10730.917, 396.790, 52586.491 24/08/12,16:34:46,03,10,1, 12.0,1,1, 23.281, 10730.938, 396.779, 52586.458 24/08/12,16:34:46,04,10,1, 12.0,1,1, 23.281, 10730.930, 396.777, 52586.411 24/08/12,16:34:46,05,10,1, 12.0,1,1, 23.281, 10730.948, 396.783, 52586.367 24/08/12,16:34:46,06,10,1, 12.0,1,1, 23.281, 10730.989, 396.798, 52586.434 24/08/12,16:34:46,07,10,1, 12.0,1,1, 23.281, 10730.967, 396.783, 52586.452 24/08/12,16:34:46,08,10,1, 12.0,1,1, 23.281, 10730.977, 396.770, 52586.378 24/08/12,16:34:46,09,10,1, 12.0,1,1, 23.281, 10731.013, 396.761, 52586.400 24/08/12,16:34:46,10,10,1, 12.0,1,1, 23.281, 10730.989, 396.789, 52586.402 24/08/12,16:34:46,11,10,1, 12.0,1,1, 23.281, 10731.047, 396.784, 52586.406 24/08/12,16:34:46,12,10,1, 12.0,1,1, 23.281, 10731.035, 396.811, 52586.401 24/08/12,16:34:46,13,10,1, 12.0,1,1, 23.281, 10731.041, 396.823, 52586.422 24/08/12,16:34:46,14,10,1, 12.0,1,1, 23.281, 10731.078, 396.830, 52586.469 24/08/12,16:34:46,15,10,1, 12.0,1,1, 23.281, 10731.076, 396.790, 52586.447 24/08/12,16:34:46,16,10,1, 12.0,1,1, 23.281, 10731.080, 396.802, 52586.401 24/08/12,16:34:46,17,10,1, 12.0,1,1, 23.281, 10731.086, 396.818, 52586.397 24/08/12,16:34:46,18,10,1, 12.0,1,1, 23.281, 10731.121, 396.802, 52586.334 24/08/12,16:34:46,19,10,1, 12.0,1,1, 23.281, 10731.079, 396.810, 52586.332 24/08/12,16:34:47,00,10,1, 11.9,1,1, 23.282, 10731.078, 396.810, 52586.332 24/08/12,16:34:47,01,10,1, 11.9,1,1, 23.282, 10731.102, 396.827, 52586.291 24/08/12,16:34:47,02,10,1, 11.9,1,1, 23.282, 10731.113, 396.814, 52586.354 24/08/12,16:34:47,03,10,1, 11.9,1,1, 23.282, 10731.134, 396.815, 52586.363 24/08/12,16:34:47,04,10,1, 11.9,1,1, 23.282, 10731.113, 396.806, 52586.343 24/08/12,16:34:47,05,10,1, 11.9,1,1, 23.282, 10731.152, 396.801, 52586.323 24/08/12,16:34:47,06,10,1, 11.9,1,1, 23.282, 10731.137, 396.812, 52586.368 24/08/12,16:34:47,07,10,1, 11.9,1,1, 23.282, 10731.162, 396.819, 52586.274 24/08/12,16:34:47,08,10,1, 11.9,1,1, 23.282, 10731.146, 396.828, 52586.376 24/08/12,16:34:47,09,10,1, 11.9,1,1, 23.282, 10731.147, 396.841, 52586.323 24/08/12,16:34:47,10,10,1, 11.9,1,1, 23.282, 10731.165, 396.814, 52586.278 24/08/12,16:34:47,11,10,1, 11.9,1,1, 23.282, 10731.152, 396.826, 52586.334 24/08/12,16:34:47,12,10,1, 11.9,1,1, 23.282, 10731.180, 396.831, 52586.308 24/08/12,16:34:47,13,10,1, 11.9,1,1, 23.282, 10731.195, 396.817, 52586.240 24/08/12,16:34:47,14,10,1, 11.9,1,1, 23.282, 10731.188, 396.820, 52586.264 24/08/12,16:34:47,15,10,1, 11.9,1,1, 23.282, 10731.192, 396.841, 52586.242 24/08/12,16:34:47,16,10,1, 11.9,1,1, 23.282, 10731.211, 396.832, 52586.349 24/08/12,16:34:47,17,10,1, 11.9,1,1, 23.282, 10731.216, 396.831, 52586.281 24/08/12,16:34:47,18,10,1, 11.9,1,1, 23.282, 10731.240, 396.812, 52586.227 24/08/12,16:34:47,19,10,1, 11.9,1,1, 23.282, 10731.217, 396.834, 52586.333 24/08/12,16:34:48,00,10,1, 11.9,1,1, 23.283, 10731.212, 396.834, 52586.333 24/08/12,16:34:48,01,10,1, 11.9,1,1, 23.283, 10731.236, 396.845, 52586.250 24/08/12,16:34:48,02,10,1, 11.9,1,1, 23.283, 10731.286, 396.851, 52586.332 24/08/12,16:34:48,03,10,1, 11.9,1,1, 23.283, 10731.278, 396.856, 52586.270 24/08/12,16:34:48,04,10,1, 11.9,1,1, 23.283, 10731.253, 396.869, 52586.317 24/08/12,16:34:48,05,10,1, 11.9,1,1, 23.283, 10731.287, 396.836, 52586.222 24/08/12,16:34:48,06,10,1, 11.9,1,1, 23.283, 10731.300, 396.834, 52586.210 24/08/12,16:34:48,07,10,1, 11.9,1,1, 23.283, 10731.294, 396.847, 52586.336 24/08/12,16:34:48,08,10,1, 11.9,1,1, 23.283, 10731.312, 396.831, 52586.188 24/08/12,16:34:48,09,10,1, 11.9,1,1, 23.283, 10731.310, 396.839, 52586.272 24/08/12,16:34:48,10,10,1, 11.9,1,1, 23.283, 10731.324, 396.816, 52586.250 24/08/12,16:34:48,11,10,1, 11.9,1,1, 23.283, 10731.348, 396.810, 52586.186 24/08/12,16:34:48,12,10,1, 11.9,1,1, 23.283, 10731.338, 396.776, 52586.220 24/08/12,16:34:48,13,10,1, 11.9,1,1, 23.283, 10731.369, 396.781, 52586.163 24/08/12,16:34:48,14,10,1, 11.9,1,1, 23.283, 10731.361, 396.795, 52586.224 24/08/12,16:34:48,15,10,1, 11.9,1,1, 23.283, 10731.371, 396.807, 52586.175 24/08/12,16:34:48,16,10,1, 11.9,1,1, 23.283, 10731.377, 396.778, 52586.157 24/08/12,16:34:48,17,10,1, 11.9,1,1, 23.283, 10731.380, 396.765, 52586.205 24/08/12,16:34:48,18,10,1, 11.9,1,1, 23.283, 10731.388, 396.789, 52586.169 24/08/12,16:34:48,19,10,1, 11.9,1,1, 23.283, 10731.400, 396.787, 52586.153 24/08/12,16:34:49,00,10,1, 11.9,1,1, 23.288, 10731.395, 396.787, 52586.153 24/08/12,16:34:49,01,10,1, 11.9,1,1, 23.288, 10731.428, 396.772, 52586.085 24/08/12,16:34:49,02,10,1, 11.9,1,1, 23.288, 10731.413, 396.793, 52586.131 24/08/12,16:34:49,03,10,1, 11.9,1,1, 23.288, 10731.436, 396.764, 52586.083 24/08/12,16:34:49,04,10,1, 11.9,1,1, 23.288, 10731.445, 396.758, 52586.164 24/08/12,16:34:49,05,10,1, 11.9,1,1, 23.288, 10731.432, 396.762, 52586.091 24/08/12,16:34:49,06,10,1, 11.9,1,1, 23.288, 10731.447, 396.723, 52586.095 24/08/12,16:34:49,07,10,1, 11.9,1,1, 23.288, 10731.482, 396.740, 52586.138 24/08/12,16:34:49,08,10,1, 11.9,1,1, 23.288, 10731.466, 396.751, 52586.100 24/08/12,16:34:49,09,10,1, 11.9,1,1, 23.288, 10731.511, 396.725, 52586.089 24/08/12,16:34:49,10,10,1, 11.9,1,1, 23.288, 10731.472, 396.740, 52586.082 24/08/12,16:34:49,11,10,1, 11.9,1,1, 23.288, 10731.524, 396.739, 52586.126 24/08/12,16:34:49,12,10,1, 11.9,1,1, 23.288, 10731.485, 396.742, 52586.100 24/08/12,16:34:49,13,10,1, 11.9,1,1, 23.288, 10731.516, 396.746, 52586.096 24/08/12,16:34:49,14,10,1, 11.9,1,1, 23.288, 10731.529, 396.723, 52586.144 24/08/12,16:34:49,15,10,1, 11.9,1,1, 23.288, 10731.534, 396.731, 52586.022 24/08/12,16:34:49,16,10,1, 11.9,1,1, 23.288, 10731.520, 396.724, 52585.988 24/08/12,16:34:49,17,10,1, 11.9,1,1, 23.288, 10731.528, 396.708, 52586.030 24/08/12,16:34:49,18,10,1, 11.9,1,1, 23.288, 10731.575, 396.712, 52586.059 24/08/12,16:34:49,19,10,1, 11.9,1,1, 23.288, 10731.555, 396.714, 52586.063 24/08/12,16:34:50,00,10,1, 11.9,1,1, 23.283, 10731.554, 396.714, 52586.063 24/08/12,16:34:50,01,10,1, 11.9,1,1, 23.283, 10731.557, 396.704, 52585.986 24/08/12,16:34:50,02,10,1, 11.9,1,1, 23.283, 10731.591, 396.702, 52586.005 24/08/12,16:34:50,03,10,1, 11.9,1,1, 23.283, 10731.576, 396.696, 52586.033 24/08/12,16:34:50,04,10,1, 11.9,1,1, 23.283, 10731.571, 396.672, 52586.004 24/08/12,16:34:50,05,10,1, 11.9,1,1, 23.283, 10731.599, 396.680, 52585.986 24/08/12,16:34:50,06,10,1, 11.9,1,1, 23.283, 10731.603, 396.693, 52586.005 24/08/12,16:34:50,07,10,1, 11.9,1,1, 23.283, 10731.592, 396.679, 52585.975 24/08/12,16:34:50,08,10,1, 11.9,1,1, 23.283, 10731.576, 396.684, 52585.950 24/08/12,16:34:50,09,10,1, 11.9,1,1, 23.283, 10731.598, 396.678, 52585.988 24/08/12,16:34:50,10,10,1, 11.9,1,1, 23.283, 10731.587, 396.668, 52585.978 24/08/12,16:34:50,11,10,1, 11.9,1,1, 23.283, 10731.572, 396.680, 52585.914 24/08/12,16:34:50,12,10,1, 11.9,1,1, 23.283, 10731.591, 396.659, 52585.955 24/08/12,16:34:50,13,10,1, 11.9,1,1, 23.283, 10731.605, 396.637, 52585.919 24/08/12,16:34:50,14,10,1, 11.9,1,1, 23.283, 10731.597, 396.660, 52585.934 24/08/12,16:34:50,15,10,1, 11.9,1,1, 23.283, 10731.602, 396.652, 52585.930 24/08/12,16:34:50,16,10,1, 11.9,1,1, 23.283, 10731.595, 396.655, 52585.879 24/08/12,16:34:50,17,10,1, 11.9,1,1, 23.283, 10731.607, 396.648, 52585.927 24/08/12,16:34:50,18,10,1, 11.9,1,1, 23.283, 10731.614, 396.651, 52585.889 24/08/12,16:34:50,19,10,1, 11.9,1,1, 23.283, 10731.591, 396.642, 52585.899 24/08/12,16:34:51,00,10,1, 11.8,1,1, 23.283, 10731.587, 396.642, 52585.899 24/08/12,16:34:51,01,10,1, 11.8,1,1, 23.283, 10731.608, 396.629, 52585.920 24/08/12,16:34:51,02,10,1, 11.8,1,1, 23.283, 10731.621, 396.626, 52585.914 24/08/12,16:34:51,03,10,1, 11.8,1,1, 23.283, 10731.623, 396.642, 52585.908 24/08/12,16:34:51,04,10,1, 11.8,1,1, 23.283, 10731.637, 396.624, 52585.914 24/08/12,16:34:51,05,10,1, 11.8,1,1, 23.283, 10731.636, 396.630, 52585.838 24/08/12,16:34:51,06,10,1, 11.8,1,1, 23.283, 10731.627, 396.617, 52585.846 24/08/12,16:34:51,07,10,1, 11.8,1,1, 23.283, 10731.637, 396.588, 52585.882 24/08/12,16:34:51,08,10,1, 11.8,1,1, 23.283, 10731.641, 396.615, 52585.865 24/08/12,16:34:51,09,10,1, 11.8,1,1, 23.283, 10731.660, 396.630, 52585.910 24/08/12,16:34:51,10,10,1, 11.8,1,1, 23.283, 10731.662, 396.600, 52585.851 24/08/12,16:34:51,11,10,1, 11.8,1,1, 23.283, 10731.648, 396.598, 52585.875 24/08/12,16:34:51,12,10,1, 11.8,1,1, 23.283, 10731.676, 396.611, 52585.879 24/08/12,16:34:51,13,10,1, 11.8,1,1, 23.283, 10731.694, 396.591, 52585.885 24/08/12,16:34:51,14,10,1, 11.8,1,1, 23.283, 10731.694, 396.600, 52585.886 24/08/12,16:34:51,15,10,1, 11.8,1,1, 23.283, 10731.689, 396.597, 52585.854 24/08/12,16:34:51,16,10,1, 11.8,1,1, 23.283, 10731.693, 396.590, 52585.840 24/08/12,16:34:51,17,10,1, 11.8,1,1, 23.283, 10731.700, 396.558, 52585.824 24/08/12,16:34:51,18,10,1, 11.8,1,1, 23.283, 10731.713, 396.583, 52585.787 24/08/12,16:34:51,19,10,1, 11.8,1,1, 23.283, 10731.700, 396.573, 52585.831 24/08/12,16:34:52,00,10,1, 12.0,1,1, 23.286, 10731.696, 396.573, 52585.831 24/08/12,16:34:52,01,10,1, 12.0,1,1, 23.286, 10731.729, 396.559, 52585.829 24/08/12,16:34:52,02,10,1, 12.0,1,1, 23.286, 10731.736, 396.547, 52585.770 24/08/12,16:34:52,03,10,1, 12.0,1,1, 23.286, 10731.752, 396.549, 52585.819 24/08/12,16:34:52,04,10,1, 12.0,1,1, 23.286, 10731.725, 396.564, 52585.784 24/08/12,16:34:52,05,10,1, 12.0,1,1, 23.286, 10731.731, 396.537, 52585.786 24/08/12,16:34:52,06,10,1, 12.0,1,1, 23.286, 10731.722, 396.552, 52585.774 24/08/12,16:34:52,07,10,1, 12.0,1,1, 23.286, 10731.753, 396.534, 52585.806 24/08/12,16:34:52,08,10,1, 12.0,1,1, 23.286, 10731.760, 396.522, 52585.750 24/08/12,16:34:52,09,10,1, 12.0,1,1, 23.286, 10731.742, 396.541, 52585.697 24/08/12,16:34:52,10,10,1, 12.0,1,1, 23.286, 10731.788, 396.540, 52585.814 24/08/12,16:34:52,11,10,1, 12.0,1,1, 23.286, 10731.791, 396.532, 52585.681 24/08/12,16:34:52,12,10,1, 12.0,1,1, 23.286, 10731.785, 396.526, 52585.673 24/08/12,16:34:52,13,10,1, 12.0,1,1, 23.286, 10731.789, 396.551, 52585.761 24/08/12,16:34:52,14,10,1, 12.0,1,1, 23.286, 10731.812, 396.540, 52585.717 24/08/12,16:34:52,15,10,1, 12.0,1,1, 23.286, 10731.806, 396.522, 52585.756 24/08/12,16:34:52,16,10,1, 12.0,1,1, 23.286, 10731.816, 396.528, 52585.683 24/08/12,16:34:52,17,10,1, 12.0,1,1, 23.286, 10731.807, 396.522, 52585.686 24/08/12,16:34:52,18,10,1, 12.0,1,1, 23.286, 10731.831, 396.521, 52585.695 24/08/12,16:34:52,19,10,1, 12.0,1,1, 23.286, 10731.830, 396.521, 52585.702 24/08/12,16:34:53,00,10,1, 11.9,1,1, 23.280, 10731.829, 396.521, 52585.702 24/08/12,16:34:53,01,10,1, 11.9,1,1, 23.280, 10731.840, 396.499, 52585.679 24/08/12,16:34:53,02,10,1, 11.9,1,1, 23.280, 10731.852, 396.505, 52585.631 24/08/12,16:34:53,03,10,1, 11.9,1,1, 23.280, 10731.866, 396.532, 52585.690 24/08/12,16:34:53,04,10,1, 11.9,1,1, 23.280, 10731.849, 396.529, 52585.758 24/08/12,16:34:53,05,10,1, 11.9,1,1, 23.280, 10731.859, 396.529, 52585.695 24/08/12,16:34:53,06,10,1, 11.9,1,1, 23.280, 10731.889, 396.529, 52585.711 24/08/12,16:34:53,07,10,1, 11.9,1,1, 23.280, 10731.911, 396.496, 52585.660 24/08/12,16:34:53,08,10,1, 11.9,1,1, 23.280, 10731.889, 396.507, 52585.648 24/08/12,16:34:53,09,10,1, 11.9,1,1, 23.280, 10731.891, 396.506, 52585.646 24/08/12,16:34:53,10,10,1, 11.9,1,1, 23.280, 10731.896, 396.508, 52585.605 24/08/12,16:34:53,11,10,1, 11.9,1,1, 23.280, 10731.908, 396.496, 52585.663 24/08/12,16:34:53,12,10,1, 11.9,1,1, 23.280, 10731.934, 396.478, 52585.627 24/08/12,16:34:53,13,10,1, 11.9,1,1, 23.280, 10731.937, 396.475, 52585.615 24/08/12,16:34:53,14,10,1, 11.9,1,1, 23.280, 10731.927, 396.487, 52585.655 24/08/12,16:34:53,15,10,1, 11.9,1,1, 23.280, 10731.964, 396.484, 52585.653 24/08/12,16:34:53,16,10,1, 11.9,1,1, 23.280, 10731.974, 396.491, 52585.639 24/08/12,16:34:53,17,10,1, 11.9,1,1, 23.280, 10731.953, 396.493, 52585.654 24/08/12,16:34:53,18,10,1, 11.9,1,1, 23.280, 10731.957, 396.503, 52585.654 24/08/12,16:34:53,19,10,1, 11.9,1,1, 23.280, 10731.967, 396.475, 52585.616 24/08/12,16:34:54,00,10,1, 11.9,1,1, 23.280, 10731.963, 396.475, 52585.616 24/08/12,16:34:54,01,10,1, 11.9,1,1, 23.280, 10731.971, 396.492, 52585.581 24/08/12,16:34:54,02,10,1, 11.9,1,1, 23.280, 10731.972, 396.468, 52585.603 24/08/12,16:34:54,03,10,1, 11.9,1,1, 23.280, 10731.965, 396.473, 52585.626 24/08/12,16:34:54,04,10,1, 11.9,1,1, 23.280, 10732.003, 396.473, 52585.604 24/08/12,16:34:54,05,10,1, 11.9,1,1, 23.280, 10731.988, 396.462, 52585.587 24/08/12,16:34:54,06,10,1, 11.9,1,1, 23.280, 10732.033, 396.472, 52585.590 24/08/12,16:34:54,07,10,1, 11.9,1,1, 23.280, 10732.033, 396.424, 52585.664 24/08/12,16:34:54,08,10,1, 11.9,1,1, 23.280, 10732.018, 396.460, 52585.560 24/08/12,16:34:54,09,10,1, 11.9,1,1, 23.280, 10732.024, 396.455, 52585.603 24/08/12,16:34:54,10,10,1, 11.9,1,1, 23.280, 10732.045, 396.475, 52585.605 24/08/12,16:34:54,11,10,1, 11.9,1,1, 23.280, 10732.045, 396.461, 52585.545 24/08/12,16:34:54,12,10,1, 11.9,1,1, 23.280, 10732.100, 396.452, 52585.571 24/08/12,16:34:54,13,10,1, 11.9,1,1, 23.280, 10732.094, 396.466, 52585.614 24/08/12,16:34:54,14,10,1, 11.9,1,1, 23.280, 10732.103, 396.453, 52585.589 24/08/12,16:34:54,15,10,1, 11.9,1,1, 23.280, 10732.124, 396.466, 52585.557 24/08/12,16:34:54,16,10,1, 11.9,1,1, 23.280, 10732.125, 396.452, 52585.624 24/08/12,16:34:54,17,10,1, 11.9,1,1, 23.280, 10732.142, 396.446, 52585.568 24/08/12,16:34:54,18,10,1, 11.9,1,1, 23.280, 10732.165, 396.425, 52585.562 24/08/12,16:34:54,19,10,1, 11.9,1,1, 23.280, 10732.171, 396.431, 52585.537 24/08/12,16:34:55,00,10,1, 11.8,1,1, 23.286, 10732.163, 396.431, 52585.537 24/08/12,16:34:55,01,10,1, 11.8,1,1, 23.286, 10732.183, 396.427, 52585.574 24/08/12,16:34:55,02,10,1, 11.8,1,1, 23.286, 10732.182, 396.411, 52585.541 24/08/12,16:34:55,03,10,1, 11.8,1,1, 23.286, 10732.202, 396.425, 52585.523 24/08/12,16:34:55,04,10,1, 11.8,1,1, 23.286, 10732.213, 396.426, 52585.570 24/08/12,16:34:55,05,10,1, 11.8,1,1, 23.286, 10732.211, 396.429, 52585.554 24/08/12,16:34:55,06,10,1, 11.8,1,1, 23.286, 10732.238, 396.424, 52585.507 24/08/12,16:34:55,07,10,1, 11.8,1,1, 23.286, 10732.223, 396.413, 52585.523 24/08/12,16:34:55,08,10,1, 11.8,1,1, 23.286, 10732.227, 396.418, 52585.528 24/08/12,16:34:55,09,10,1, 11.8,1,1, 23.286, 10732.254, 396.428, 52585.528 24/08/12,16:34:55,10,10,1, 11.8,1,1, 23.286, 10732.236, 396.416, 52585.532 24/08/12,16:34:55,11,10,1, 11.8,1,1, 23.286, 10732.271, 396.418, 52585.512 24/08/12,16:34:55,12,10,1, 11.8,1,1, 23.286, 10732.286, 396.416, 52585.480 24/08/12,16:34:55,13,10,1, 11.8,1,1, 23.286, 10732.271, 396.412, 52585.555 24/08/12,16:34:55,14,10,1, 11.8,1,1, 23.286, 10732.300, 396.413, 52585.506 24/08/12,16:34:55,15,10,1, 11.8,1,1, 23.286, 10732.297, 396.415, 52585.477 24/08/12,16:34:55,16,10,1, 11.8,1,1, 23.286, 10732.316, 396.400, 52585.479 24/08/12,16:34:55,17,10,1, 11.8,1,1, 23.286, 10732.326, 396.442, 52585.476 24/08/12,16:34:55,18,10,1, 11.8,1,1, 23.286, 10732.347, 396.434, 52585.522 24/08/12,16:34:55,19,10,1, 11.8,1,1, 23.286, 10732.337, 396.414, 52585.461 24/08/12,16:34:56,00,10,1, 11.9,1,1, 23.283, 10732.330, 396.414, 52585.461 24/08/12,16:34:56,01,10,1, 11.9,1,1, 23.283, 10732.370, 396.435, 52585.421 24/08/12,16:34:56,02,10,1, 11.9,1,1, 23.283, 10732.363, 396.431, 52585.495 24/08/12,16:34:56,03,10,1, 11.9,1,1, 23.283, 10732.354, 396.420, 52585.468 24/08/12,16:34:56,04,10,1, 11.9,1,1, 23.283, 10732.379, 396.417, 52585.473 24/08/12,16:34:56,05,10,1, 11.9,1,1, 23.283, 10732.383, 396.412, 52585.479 24/08/12,16:34:56,06,10,1, 11.9,1,1, 23.283, 10732.399, 396.416, 52585.402 24/08/12,16:34:56,07,10,1, 11.9,1,1, 23.283, 10732.423, 396.412, 52585.454 24/08/12,16:34:56,08,10,1, 11.9,1,1, 23.283, 10732.432, 396.412, 52585.454 24/08/12,16:34:56,09,10,1, 11.9,1,1, 23.283, 10732.436, 396.404, 52585.428 24/08/12,16:34:56,10,10,1, 11.9,1,1, 23.283, 10732.449, 396.420, 52585.436 24/08/12,16:34:56,11,10,1, 11.9,1,1, 23.283, 10732.449, 396.400, 52585.418 24/08/12,16:34:56,12,10,1, 11.9,1,1, 23.283, 10732.427, 396.399, 52585.416 24/08/12,16:34:56,13,10,1, 11.9,1,1, 23.283, 10732.451, 396.414, 52585.429 24/08/12,16:34:56,14,10,1, 11.9,1,1, 23.283, 10732.478, 396.383, 52585.430 24/08/12,16:34:56,15,10,1, 11.9,1,1, 23.283, 10732.473, 396.385, 52585.433 24/08/12,16:34:56,16,10,1, 11.9,1,1, 23.283, 10732.482, 396.384, 52585.339 24/08/12,16:34:56,17,10,1, 11.9,1,1, 23.283, 10732.522, 396.372, 52585.457 24/08/12,16:34:56,18,10,1, 11.9,1,1, 23.283, 10732.534, 396.362, 52585.353 24/08/12,16:34:56,19,10,1, 11.9,1,1, 23.283, 10732.544, 396.389, 52585.394 24/08/12,16:34:57,00,10,1, 11.9,1,1, 23.288, 10732.539, 396.389, 52585.394 24/08/12,16:34:57,01,10,1, 11.9,1,1, 23.288, 10732.531, 396.373, 52585.439 24/08/12,16:34:57,02,10,1, 11.9,1,1, 23.288, 10732.547, 396.527, 52586.198 24/08/12,16:34:57,03,10,1, 11.9,1,1, 23.288, 10732.595, 396.563, 52586.224 24/08/12,16:34:57,04,10,1, 11.9,1,1, 23.288, 10732.599, 396.565, 52586.255 24/08/12,16:34:57,05,10,1, 11.9,1,1, 23.288, 10732.591, 396.553, 52586.269 24/08/12,16:34:57,06,10,1, 11.9,1,1, 23.288, 10732.622, 396.553, 52586.182 24/08/12,16:34:57,07,10,1, 11.9,1,1, 23.288, 10732.629, 396.556, 52586.145 24/08/12,16:34:57,08,10,1, 11.9,1,1, 23.288, 10732.666, 396.553, 52586.207 24/08/12,16:34:57,09,10,1, 11.9,1,1, 23.288, 10732.642, 396.542, 52586.224 24/08/12,16:34:57,10,10,1, 11.9,1,1, 23.288, 10732.646, 396.543, 52586.124 24/08/12,16:34:57,11,10,1, 11.9,1,1, 23.288, 10732.671, 396.528, 52586.143 24/08/12,16:34:57,12,10,1, 11.9,1,1, 23.288, 10732.677, 396.522, 52586.119 24/08/12,16:34:57,13,10,1, 11.9,1,1, 23.288, 10732.703, 396.545, 52586.152 24/08/12,16:34:57,14,10,1, 11.9,1,1, 23.288, 10732.697, 396.533, 52586.149 24/08/12,16:34:57,15,10,1, 11.9,1,1, 23.288, 10732.723, 396.561, 52586.181 24/08/12,16:34:57,16,10,1, 11.9,1,1, 23.288, 10732.720, 396.535, 52586.229 24/08/12,16:34:57,17,10,1, 11.9,1,1, 23.288, 10732.726, 396.527, 52586.095 24/08/12,16:34:57,18,10,1, 11.9,1,1, 23.288, 10732.749, 396.542, 52586.080 24/08/12,16:34:57,19,10,1, 11.9,1,1, 23.288, 10732.734, 396.547, 52586.154 24/08/12,16:34:58,00,10,1, 11.8,1,1, 23.289, 10732.731, 396.547, 52586.154 24/08/12,16:34:58,01,10,1, 11.8,1,1, 23.289, 10732.765, 396.520, 52586.083 24/08/12,16:34:58,02,10,1, 11.8,1,1, 23.289, 10732.783, 396.528, 52586.103 24/08/12,16:34:58,03,10,1, 11.8,1,1, 23.289, 10732.768, 396.517, 52586.108 24/08/12,16:34:58,04,10,1, 11.8,1,1, 23.289, 10732.803, 396.533, 52586.156 24/08/12,16:34:58,05,10,1, 11.8,1,1, 23.289, 10732.796, 396.513, 52586.123 24/08/12,16:34:58,06,10,1, 11.8,1,1, 23.289, 10732.802, 396.516, 52586.138 24/08/12,16:34:58,07,10,1, 11.8,1,1, 23.289, 10732.830, 396.533, 52586.172 24/08/12,16:34:58,08,10,1, 11.8,1,1, 23.289, 10732.822, 396.502, 52586.090 24/08/12,16:34:58,09,10,1, 11.8,1,1, 23.289, 10732.853, 396.495, 52586.079 24/08/12,16:34:58,10,10,1, 11.8,1,1, 23.289, 10732.858, 396.511, 52586.112 24/08/12,16:34:58,11,10,1, 11.8,1,1, 23.289, 10732.853, 396.509, 52586.103 24/08/12,16:34:58,12,10,1, 11.8,1,1, 23.289, 10732.875, 396.503, 52586.115 24/08/12,16:34:58,13,10,1, 11.8,1,1, 23.289, 10732.893, 396.518, 52586.093 24/08/12,16:34:58,14,10,1, 11.8,1,1, 23.289, 10732.885, 396.517, 52586.087 24/08/12,16:34:58,15,10,1, 11.8,1,1, 23.289, 10732.897, 396.505, 52586.032 24/08/12,16:34:58,16,10,1, 11.8,1,1, 23.289, 10732.908, 396.499, 52585.991 24/08/12,16:34:58,17,10,1, 11.8,1,1, 23.289, 10732.916, 396.515, 52586.043 24/08/12,16:34:58,18,10,1, 11.8,1,1, 23.289, 10732.954, 396.486, 52585.997 24/08/12,16:34:58,19,10,1, 11.8,1,1, 23.289, 10732.929, 396.489, 52586.090 24/08/12,16:34:59,00,10,1, 11.9,1,1, 23.286, 10732.923, 396.489, 52586.090 24/08/12,16:34:59,01,10,1, 11.9,1,1, 23.286, 10732.985, 396.481, 52586.066 24/08/12,16:34:59,02,10,1, 11.9,1,1, 23.286, 10732.979, 396.496, 52586.086 24/08/12,16:34:59,03,10,1, 11.9,1,1, 23.286, 10732.998, 396.483, 52586.091 24/08/12,16:34:59,04,10,1, 11.9,1,1, 23.286, 10733.008, 396.493, 52586.019 24/08/12,16:34:59,05,10,1, 11.9,1,1, 23.286, 10732.995, 396.475, 52585.987 24/08/12,16:34:59,06,10,1, 11.9,1,1, 23.286, 10733.018, 396.482, 52586.016 24/08/12,16:34:59,07,10,1, 11.9,1,1, 23.286, 10733.020, 396.476, 52585.997 24/08/12,16:34:59,08,10,1, 11.9,1,1, 23.286, 10733.044, 396.466, 52586.052 24/08/12,16:34:59,09,10,1, 11.9,1,1, 23.286, 10733.063, 396.480, 52586.012 24/08/12,16:34:59,10,10,1, 11.9,1,1, 23.286, 10733.072, 396.463, 52585.988 24/08/12,16:34:59,11,10,1, 11.9,1,1, 23.286, 10733.072, 396.468, 52586.030 24/08/12,16:34:59,12,10,1, 11.9,1,1, 23.286, 10733.094, 396.458, 52585.985 24/08/12,16:34:59,13,10,1, 11.9,1,1, 23.286, 10733.126, 396.489, 52586.033 24/08/12,16:34:59,14,10,1, 11.9,1,1, 23.286, 10733.125, 396.488, 52586.044 24/08/12,16:34:59,15,10,1, 11.9,1,1, 23.286, 10733.119, 396.495, 52586.054 24/08/12,16:34:59,16,10,1, 11.9,1,1, 23.286, 10733.113, 396.468, 52585.956 24/08/12,16:34:59,17,10,1, 11.9,1,1, 23.286, 10733.137, 396.455, 52585.978 24/08/12,16:34:59,18,10,1, 11.9,1,1, 23.286, 10733.137, 396.471, 52586.012 24/08/12,16:34:59,19,10,1, 11.9,1,1, 23.286, 10733.142, 396.472, 52585.910 24/08/12,16:35:00,00,10,1, 12.0,1,1, 23.282, 10733.140, 396.472, 52585.910 24/08/12,16:35:00,01,10,1, 12.0,1,1, 23.282, 10733.168, 396.460, 52586.031 24/08/12,16:35:00,02,10,1, 12.0,1,1, 23.282, 10733.163, 396.299, 52585.187 24/08/12,16:35:00,03,10,1, 12.0,1,1, 23.282, 10733.171, 396.259, 52585.188 24/08/12,16:35:00,04,10,1, 12.0,1,1, 23.282, 10733.189, 396.246, 52585.195 24/08/12,16:35:00,05,10,1, 12.0,1,1, 23.282, 10733.206, 396.269, 52585.084 24/08/12,16:35:00,06,10,1, 12.0,1,1, 23.282, 10733.223, 396.239, 52585.181 24/08/12,16:35:00,07,10,1, 12.0,1,1, 23.282, 10733.205, 396.261, 52585.197 24/08/12,16:35:00,08,10,1, 12.0,1,1, 23.282, 10733.224, 396.249, 52585.133 24/08/12,16:35:00,09,10,1, 12.0,1,1, 23.282, 10733.202, 396.244, 52585.180 24/08/12,16:35:00,10,10,1, 12.0,1,1, 23.282, 10733.230, 396.267, 52585.152 24/08/12,16:35:00,11,10,1, 12.0,1,1, 23.282, 10733.235, 396.280, 52585.140 24/08/12,16:35:00,12,10,1, 12.0,1,1, 23.282, 10733.242, 396.239, 52585.076 24/08/12,16:35:00,13,10,1, 12.0,1,1, 23.282, 10733.243, 396.260, 52585.135 24/08/12,16:35:00,14,10,1, 12.0,1,1, 23.282, 10733.246, 396.254, 52585.179 24/08/12,16:35:00,15,10,1, 12.0,1,1, 23.282, 10733.284, 396.238, 52585.103 24/08/12,16:35:00,16,10,1, 12.0,1,1, 23.282, 10733.261, 396.262, 52585.077 24/08/12,16:35:00,17,10,1, 12.0,1,1, 23.282, 10733.255, 396.266, 52585.079 24/08/12,16:35:00,18,10,1, 12.0,1,1, 23.282, 10733.277, 396.282, 52585.124 24/08/12,16:35:00,19,10,1, 12.0,1,1, 23.282, 10733.294, 396.274, 52585.093 24/08/12,16:35:01,00,10,1, 11.9,1,1, 23.284, 10733.290, 396.274, 52585.093 24/08/12,16:35:01,01,10,1, 11.9,1,1, 23.284, 10733.270, 396.287, 52585.112 24/08/12,16:35:01,02,10,1, 11.9,1,1, 23.284, 10733.271, 396.293, 52585.125 24/08/12,16:35:01,03,10,1, 11.9,1,1, 23.284, 10733.269, 396.295, 52585.101 24/08/12,16:35:01,04,10,1, 11.9,1,1, 23.284, 10733.295, 396.286, 52585.128 24/08/12,16:35:01,05,10,1, 11.9,1,1, 23.284, 10733.255, 396.295, 52585.084 24/08/12,16:35:01,06,10,1, 11.9,1,1, 23.284, 10733.262, 396.305, 52585.052 24/08/12,16:35:01,07,10,1, 11.9,1,1, 23.284, 10733.248, 396.319, 52585.045 24/08/12,16:35:01,08,10,1, 11.9,1,1, 23.284, 10733.276, 396.281, 52585.042 24/08/12,16:35:01,09,10,1, 11.9,1,1, 23.284, 10733.281, 396.305, 52585.091 24/08/12,16:35:01,10,10,1, 11.9,1,1, 23.284, 10733.278, 396.298, 52585.072 24/08/12,16:35:01,11,10,1, 11.9,1,1, 23.284, 10733.296, 396.308, 52585.073 24/08/12,16:35:01,12,10,1, 11.9,1,1, 23.284, 10733.281, 396.294, 52585.071 24/08/12,16:35:01,13,10,1, 11.9,1,1, 23.284, 10733.304, 396.294, 52585.043 24/08/12,16:35:01,14,10,1, 11.9,1,1, 23.284, 10733.286, 396.320, 52585.043 24/08/12,16:35:01,15,10,1, 11.9,1,1, 23.284, 10733.304, 396.283, 52585.061 24/08/12,16:35:01,16,10,1, 11.9,1,1, 23.284, 10733.306, 396.319, 52585.094 24/08/12,16:35:01,17,10,1, 11.9,1,1, 23.284, 10733.284, 396.321, 52585.070 24/08/12,16:35:01,18,10,1, 11.9,1,1, 23.284, 10733.290, 396.334, 52585.072 24/08/12,16:35:01,19,10,1, 11.9,1,1, 23.284, 10733.313, 396.312, 52585.063 24/08/12,16:35:02,00,10,1, 11.9,1,1, 23.281, 10733.306, 396.312, 52585.063 24/08/12,16:35:02,01,10,1, 11.9,1,1, 23.281, 10733.332, 396.324, 52585.093 24/08/12,16:35:02,02,10,1, 11.9,1,1, 23.281, 10733.280, 396.310, 52585.020 24/08/12,16:35:02,03,10,1, 11.9,1,1, 23.281, 10733.292, 396.293, 52585.084 24/08/12,16:35:02,04,10,1, 11.9,1,1, 23.281, 10733.297, 396.332, 52585.101 24/08/12,16:35:02,05,10,1, 11.9,1,1, 23.281, 10733.306, 396.332, 52585.108 24/08/12,16:35:02,06,10,1, 11.9,1,1, 23.281, 10733.296, 396.326, 52585.077 24/08/12,16:35:02,07,10,1, 11.9,1,1, 23.281, 10733.310, 396.319, 52585.115 24/08/12,16:35:02,08,10,1, 11.9,1,1, 23.281, 10733.320, 396.338, 52585.078 24/08/12,16:35:02,09,10,1, 11.9,1,1, 23.281, 10733.310, 396.325, 52585.088 24/08/12,16:35:02,10,10,1, 11.9,1,1, 23.281, 10733.329, 396.347, 52585.050 24/08/12,16:35:02,11,10,1, 11.9,1,1, 23.281, 10733.325, 396.339, 52585.009 24/08/12,16:35:02,12,10,1, 11.9,1,1, 23.281, 10733.318, 396.337, 52585.041 24/08/12,16:35:02,13,10,1, 11.9,1,1, 23.281, 10733.333, 396.347, 52585.065 24/08/12,16:35:02,14,10,1, 11.9,1,1, 23.281, 10733.350, 396.312, 52585.024 24/08/12,16:35:02,15,10,1, 11.9,1,1, 23.281, 10733.339, 396.343, 52585.045 24/08/12,16:35:02,16,10,1, 11.9,1,1, 23.281, 10733.325, 396.321, 52585.007 24/08/12,16:35:02,17,10,1, 11.9,1,1, 23.281, 10733.350, 396.298, 52585.046 24/08/12,16:35:02,18,10,1, 11.9,1,1, 23.281, 10733.344, 396.330, 52585.012 24/08/12,16:35:02,19,10,1, 11.9,1,1, 23.281, 10733.359, 396.297, 52584.952 24/08/12,16:35:03,00,10,1, 11.8,1,1, 23.282, 10733.356, 396.297, 52584.952 24/08/12,16:35:03,01,10,1, 11.8,1,1, 23.282, 10733.384, 396.299, 52585.050 24/08/12,16:35:03,02,10,1, 11.8,1,1, 23.282, 10733.363, 396.300, 52584.989 24/08/12,16:35:03,03,10,1, 11.8,1,1, 23.282, 10733.375, 396.289, 52584.935 24/08/12,16:35:03,04,10,1, 11.8,1,1, 23.282, 10733.390, 396.288, 52585.014 24/08/12,16:35:03,05,10,1, 11.8,1,1, 23.282, 10733.386, 396.325, 52584.970 24/08/12,16:35:03,06,10,1, 11.8,1,1, 23.282, 10733.403, 396.274, 52584.931 24/08/12,16:35:03,07,10,1, 11.8,1,1, 23.282, 10733.395, 396.305, 52584.911 24/08/12,16:35:03,08,10,1, 11.8,1,1, 23.282, 10733.423, 396.284, 52584.905 24/08/12,16:35:03,09,10,1, 11.8,1,1, 23.282, 10733.412, 396.266, 52584.889 24/08/12,16:35:03,10,10,1, 11.8,1,1, 23.282, 10733.417, 396.240, 52584.936 24/08/12,16:35:03,11,10,1, 11.8,1,1, 23.282, 10733.444, 396.262, 52584.936 24/08/12,16:35:03,12,10,1, 11.8,1,1, 23.282, 10733.440, 396.271, 52584.941 24/08/12,16:35:03,13,10,1, 11.8,1,1, 23.282, 10733.474, 396.248, 52584.915 24/08/12,16:35:03,14,10,1, 11.8,1,1, 23.282, 10733.444, 396.249, 52584.861 24/08/12,16:35:03,15,10,1, 11.8,1,1, 23.282, 10733.473, 396.226, 52584.962 24/08/12,16:35:03,16,10,1, 11.8,1,1, 23.282, 10733.502, 396.206, 52584.890 24/08/12,16:35:03,17,10,1, 11.8,1,1, 23.282, 10733.467, 396.218, 52584.917 24/08/12,16:35:03,18,10,1, 11.8,1,1, 23.282, 10733.490, 396.248, 52584.862 24/08/12,16:35:03,19,10,1, 11.8,1,1, 23.282, 10733.501, 396.232, 52584.967 24/08/12,16:35:04,00,10,1, 11.8,1,1, 23.283, 10733.498, 396.232, 52584.967 24/08/12,16:35:04,01,10,1, 11.8,1,1, 23.283, 10733.503, 396.213, 52584.906 24/08/12,16:35:04,02,10,1, 11.8,1,1, 23.283, 10733.518, 396.230, 52584.898 24/08/12,16:35:04,03,10,1, 11.8,1,1, 23.283, 10733.517, 396.220, 52584.905 24/08/12,16:35:04,04,10,1, 11.8,1,1, 23.283, 10733.522, 396.226, 52584.899 24/08/12,16:35:04,05,10,1, 11.8,1,1, 23.283, 10733.541, 396.199, 52584.869 24/08/12,16:35:04,06,10,1, 11.8,1,1, 23.283, 10733.539, 396.201, 52584.895 24/08/12,16:35:04,07,10,1, 11.8,1,1, 23.283, 10733.549, 396.194, 52584.837 24/08/12,16:35:04,08,10,1, 11.8,1,1, 23.283, 10733.548, 396.201, 52584.905 24/08/12,16:35:04,09,10,1, 11.8,1,1, 23.283, 10733.561, 396.187, 52584.924 24/08/12,16:35:04,10,10,1, 11.8,1,1, 23.283, 10733.572, 396.200, 52584.883 24/08/12,16:35:04,11,10,1, 11.8,1,1, 23.283, 10733.599, 396.190, 52584.830 24/08/12,16:35:04,12,10,1, 11.8,1,1, 23.283, 10733.576, 396.218, 52584.907 24/08/12,16:35:04,13,10,1, 11.8,1,1, 23.283, 10733.587, 396.209, 52584.870 24/08/12,16:35:04,14,10,1, 11.8,1,1, 23.283, 10733.600, 396.179, 52584.823 24/08/12,16:35:04,15,10,1, 11.8,1,1, 23.283, 10733.593, 396.175, 52584.908 24/08/12,16:35:04,16,10,1, 11.8,1,1, 23.283, 10733.616, 396.174, 52584.778 24/08/12,16:35:04,17,10,1, 11.8,1,1, 23.283, 10733.648, 396.175, 52584.809 24/08/12,16:35:04,18,10,1, 11.8,1,1, 23.283, 10733.625, 396.197, 52584.834 24/08/12,16:35:04,19,10,1, 11.8,1,1, 23.283, 10733.650, 396.197, 52584.805 24/08/12,16:35:05,00,10,1, 11.9,1,1, 23.283, 10733.649, 396.197, 52584.805 24/08/12,16:35:05,01,10,1, 11.9,1,1, 23.283, 10733.689, 396.177, 52584.837 24/08/12,16:35:05,02,10,1, 11.9,1,1, 23.283, 10733.701, 396.170, 52584.804 24/08/12,16:35:05,03,10,1, 11.9,1,1, 23.283, 10733.680, 396.170, 52584.839 24/08/12,16:35:05,04,10,1, 11.9,1,1, 23.283, 10733.683, 396.182, 52584.755 24/08/12,16:35:05,05,10,1, 11.9,1,1, 23.283, 10733.699, 396.175, 52584.771 24/08/12,16:35:05,06,10,1, 11.9,1,1, 23.283, 10733.706, 396.196, 52584.828 24/08/12,16:35:05,07,10,1, 11.9,1,1, 23.283, 10733.714, 396.183, 52584.827 24/08/12,16:35:05,08,10,1, 11.9,1,1, 23.283, 10733.723, 396.170, 52584.746 24/08/12,16:35:05,09,10,1, 11.9,1,1, 23.283, 10733.725, 396.177, 52584.779 24/08/12,16:35:05,10,10,1, 11.9,1,1, 23.283, 10733.739, 396.175, 52584.770 24/08/12,16:35:05,11,10,1, 11.9,1,1, 23.283, 10733.753, 396.164, 52584.765 24/08/12,16:35:05,12,10,1, 11.9,1,1, 23.283, 10733.776, 396.174, 52584.723 24/08/12,16:35:05,13,10,1, 11.9,1,1, 23.283, 10733.784, 396.172, 52584.775 24/08/12,16:35:05,14,10,1, 11.9,1,1, 23.283, 10733.775, 396.145, 52584.790 24/08/12,16:35:05,15,10,1, 11.9,1,1, 23.283, 10733.803, 396.174, 52584.806 24/08/12,16:35:05,16,10,1, 11.9,1,1, 23.283, 10733.815, 396.185, 52584.760 24/08/12,16:35:05,17,10,1, 11.9,1,1, 23.283, 10733.787, 396.157, 52584.662 24/08/12,16:35:05,18,10,1, 11.9,1,1, 23.283, 10733.823, 396.179, 52584.709 24/08/12,16:35:05,19,10,1, 11.9,1,1, 23.283, 10733.842, 396.186, 52584.739 24/08/12,16:35:06,00,10,1, 11.9,1,1, 23.284, 10733.840, 396.186, 52584.739 24/08/12,16:35:06,01,10,1, 11.9,1,1, 23.284, 10733.842, 396.199, 52584.717 24/08/12,16:35:06,02,10,1, 11.9,1,1, 23.284, 10733.847, 396.199, 52584.697 24/08/12,16:35:06,03,10,1, 11.9,1,1, 23.284, 10733.844, 396.194, 52584.645 24/08/12,16:35:06,04,10,1, 11.9,1,1, 23.284, 10733.861, 396.198, 52584.717 24/08/12,16:35:06,05,10,1, 11.9,1,1, 23.284, 10733.850, 396.177, 52584.680 24/08/12,16:35:06,06,10,1, 11.9,1,1, 23.284, 10733.869, 396.169, 52584.705 24/08/12,16:35:06,07,10,1, 11.9,1,1, 23.284, 10733.896, 396.173, 52584.668 24/08/12,16:35:06,08,10,1, 11.9,1,1, 23.284, 10733.910, 396.157, 52584.657 24/08/12,16:35:06,09,10,1, 11.9,1,1, 23.284, 10733.880, 396.166, 52584.664 24/08/12,16:35:06,10,10,1, 11.9,1,1, 23.284, 10733.888, 396.171, 52584.731 24/08/12,16:35:06,11,10,1, 11.9,1,1, 23.284, 10733.917, 396.155, 52584.708 24/08/12,16:35:06,12,10,1, 11.9,1,1, 23.284, 10733.907, 396.152, 52584.697 24/08/12,16:35:06,13,10,1, 11.9,1,1, 23.284, 10733.911, 396.165, 52584.673 24/08/12,16:35:06,14,10,1, 11.9,1,1, 23.284, 10733.925, 396.183, 52584.730 24/08/12,16:35:06,15,10,1, 11.9,1,1, 23.284, 10733.932, 396.154, 52584.654 24/08/12,16:35:06,16,10,1, 11.9,1,1, 23.284, 10733.928, 396.163, 52584.661 24/08/12,16:35:06,17,10,1, 11.9,1,1, 23.284, 10733.928, 396.154, 52584.647 24/08/12,16:35:06,18,10,1, 11.9,1,1, 23.284, 10733.946, 396.175, 52584.653 24/08/12,16:35:06,19,10,1, 11.9,1,1, 23.284, 10733.970, 396.161, 52584.644 24/08/12,16:35:07,00,10,1, 11.9,1,1, 23.282, 10733.966, 396.161, 52584.644 24/08/12,16:35:07,01,10,1, 11.9,1,1, 23.282, 10733.927, 396.139, 52584.692 24/08/12,16:35:07,02,10,1, 11.9,1,1, 23.282, 10733.944, 396.127, 52584.664 24/08/12,16:35:07,03,10,1, 11.9,1,1, 23.282, 10733.967, 396.141, 52584.670 24/08/12,16:35:07,04,10,1, 11.9,1,1, 23.282, 10733.960, 396.117, 52584.609 24/08/12,16:35:07,05,10,1, 11.9,1,1, 23.282, 10733.968, 396.138, 52584.675 24/08/12,16:35:07,06,10,1, 11.9,1,1, 23.282, 10733.988, 396.120, 52584.630 24/08/12,16:35:07,07,10,1, 11.9,1,1, 23.282, 10733.975, 396.101, 52584.601 24/08/12,16:35:07,08,10,1, 11.9,1,1, 23.282, 10733.994, 396.149, 52584.601 24/08/12,16:35:07,09,10,1, 11.9,1,1, 23.282, 10734.006, 396.131, 52584.681 24/08/12,16:35:07,10,10,1, 11.9,1,1, 23.282, 10733.975, 396.141, 52584.597 24/08/12,16:35:07,11,10,1, 11.9,1,1, 23.282, 10733.989, 396.115, 52584.653 24/08/12,16:35:07,12,10,1, 11.9,1,1, 23.282, 10733.988, 396.072, 52584.597 24/08/12,16:35:07,13,10,1, 11.9,1,1, 23.282, 10734.016, 396.099, 52584.621 24/08/12,16:35:07,14,10,1, 11.9,1,1, 23.282, 10733.999, 396.099, 52584.619 24/08/12,16:35:07,15,10,1, 11.9,1,1, 23.282, 10734.010, 396.081, 52584.520 24/08/12,16:35:07,16,10,1, 11.9,1,1, 23.282, 10734.012, 396.068, 52584.577 24/08/12,16:35:07,17,10,1, 11.9,1,1, 23.282, 10734.020, 396.083, 52584.559 24/08/12,16:35:07,18,10,1, 11.9,1,1, 23.282, 10734.040, 396.086, 52584.549 24/08/12,16:35:07,19,10,1, 11.9,1,1, 23.282, 10734.042, 396.064, 52584.571 24/08/12,16:35:08,00,10,1, 11.9,1,1, 23.282, 10734.041, 396.064, 52584.571 24/08/12,16:35:08,01,10,1, 11.9,1,1, 23.282, 10734.080, 396.079, 52584.544 24/08/12,16:35:08,02,10,1, 11.9,1,1, 23.282, 10734.067, 396.071, 52584.553 24/08/12,16:35:08,03,10,1, 11.9,1,1, 23.282, 10734.034, 396.050, 52584.506 24/08/12,16:35:08,04,10,1, 11.9,1,1, 23.282, 10734.061, 396.059, 52584.533 24/08/12,16:35:08,05,10,1, 11.9,1,1, 23.282, 10734.045, 396.036, 52584.532 24/08/12,16:35:08,06,10,1, 11.9,1,1, 23.282, 10734.053, 396.033, 52584.547 24/08/12,16:35:08,07,10,1, 11.9,1,1, 23.282, 10734.081, 396.030, 52584.518 24/08/12,16:35:08,08,10,1, 11.9,1,1, 23.282, 10734.057, 396.036, 52584.538 24/08/12,16:35:08,09,10,1, 11.9,1,1, 23.282, 10734.063, 395.998, 52584.469 24/08/12,16:35:08,10,10,1, 11.9,1,1, 23.282, 10734.065, 396.022, 52584.508 24/08/12,16:35:08,11,10,1, 11.9,1,1, 23.282, 10734.054, 396.007, 52584.547 24/08/12,16:35:08,12,10,1, 11.9,1,1, 23.282, 10734.028, 395.999, 52584.545 24/08/12,16:35:08,13,10,1, 11.9,1,1, 23.282, 10734.054, 396.003, 52584.450 24/08/12,16:35:08,14,10,1, 11.9,1,1, 23.282, 10734.079, 395.987, 52584.482 24/08/12,16:35:08,15,10,1, 11.9,1,1, 23.282, 10734.063, 396.003, 52584.499 24/08/12,16:35:08,16,10,1, 11.9,1,1, 23.282, 10734.072, 395.981, 52584.487 24/08/12,16:35:08,17,10,1, 11.9,1,1, 23.282, 10734.086, 396.005, 52584.455 24/08/12,16:35:08,18,10,1, 11.9,1,1, 23.282, 10734.074, 395.957, 52584.432 24/08/12,16:35:08,19,10,1, 11.9,1,1, 23.282, 10734.083, 395.970, 52584.460 24/08/12,16:35:09,00,10,1, 11.9,1,1, 23.283, 10734.082, 395.970, 52584.460 24/08/12,16:35:09,01,10,1, 11.9,1,1, 23.283, 10734.080, 395.953, 52584.449 24/08/12,16:35:09,02,10,1, 11.9,1,1, 23.283, 10734.070, 395.950, 52584.428 24/08/12,16:35:09,03,10,1, 11.9,1,1, 23.283, 10734.078, 395.935, 52584.442 24/08/12,16:35:09,04,10,1, 11.9,1,1, 23.283, 10734.095, 395.937, 52584.514 24/08/12,16:35:09,05,10,1, 11.9,1,1, 23.283, 10734.085, 395.945, 52584.458 24/08/12,16:35:09,06,10,1, 11.9,1,1, 23.283, 10734.087, 395.933, 52584.461 24/08/12,16:35:09,07,10,1, 11.9,1,1, 23.283, 10734.089, 395.939, 52584.446 24/08/12,16:35:09,08,10,1, 11.9,1,1, 23.283, 10734.087, 395.932, 52584.442 24/08/12,16:35:09,09,10,1, 11.9,1,1, 23.283, 10734.058, 395.929, 52584.468 24/08/12,16:35:09,10,10,1, 11.9,1,1, 23.283, 10734.100, 395.934, 52584.410 24/08/12,16:35:09,11,10,1, 11.9,1,1, 23.283, 10734.075, 395.911, 52584.420 24/08/12,16:35:09,12,10,1, 11.9,1,1, 23.283, 10734.084, 395.901, 52584.385 24/08/12,16:35:09,13,10,1, 11.9,1,1, 23.283, 10734.084, 395.879, 52584.428 24/08/12,16:35:09,14,10,1, 11.9,1,1, 23.283, 10734.088, 395.887, 52584.418 24/08/12,16:35:09,15,10,1, 11.9,1,1, 23.283, 10734.107, 395.875, 52584.460 24/08/12,16:35:09,16,10,1, 11.9,1,1, 23.283, 10734.090, 395.878, 52584.416 24/08/12,16:35:09,17,10,1, 11.9,1,1, 23.283, 10734.092, 395.879, 52584.431 24/08/12,16:35:09,18,10,1, 11.9,1,1, 23.283, 10734.078, 395.868, 52584.422 24/08/12,16:35:09,19,10,1, 11.9,1,1, 23.283, 10734.074, 395.861, 52584.462 24/08/12,16:35:10,00,10,1, 11.9,1,1, 23.287, 10734.066, 395.861, 52584.462 24/08/12,16:35:10,01,10,1, 11.9,1,1, 23.287, 10734.060, 395.853, 52584.426 24/08/12,16:35:10,02,10,1, 11.9,1,1, 23.287, 10734.081, 395.860, 52584.469 24/08/12,16:35:10,03,10,1, 11.9,1,1, 23.287, 10734.052, 395.835, 52584.404 24/08/12,16:35:10,04,10,1, 11.9,1,1, 23.287, 10734.069, 395.828, 52584.364 24/08/12,16:35:10,05,10,1, 11.9,1,1, 23.287, 10734.080, 395.824, 52584.359 24/08/12,16:35:10,06,10,1, 11.9,1,1, 23.287, 10734.064, 395.830, 52584.349 24/08/12,16:35:10,07,10,1, 11.9,1,1, 23.287, 10734.064, 395.817, 52584.299 24/08/12,16:35:10,08,10,1, 11.9,1,1, 23.287, 10734.091, 395.790, 52584.337 24/08/12,16:35:10,09,10,1, 11.9,1,1, 23.287, 10734.054, 395.760, 52584.332 24/08/12,16:35:10,10,10,1, 11.9,1,1, 23.287, 10734.047, 395.765, 52584.298 24/08/12,16:35:10,11,10,1, 11.9,1,1, 23.287, 10734.044, 395.768, 52584.383 24/08/12,16:35:10,12,10,1, 11.9,1,1, 23.287, 10734.061, 395.749, 52584.390 24/08/12,16:35:10,13,10,1, 11.9,1,1, 23.287, 10734.059, 395.764, 52584.294 24/08/12,16:35:10,14,10,1, 11.9,1,1, 23.287, 10734.047, 395.742, 52584.314 24/08/12,16:35:10,15,10,1, 11.9,1,1, 23.287, 10734.035, 395.733, 52584.357 24/08/12,16:35:10,16,10,1, 11.9,1,1, 23.287, 10734.073, 395.722, 52584.271 24/08/12,16:35:10,17,10,1, 11.9,1,1, 23.287, 10734.062, 395.743, 52584.276 24/08/12,16:35:10,18,10,1, 11.9,1,1, 23.287, 10734.051, 395.722, 52584.260 24/08/12,16:35:10,19,10,1, 11.9,1,1, 23.287, 10734.072, 395.707, 52584.279 24/08/12,16:35:11,00,10,1, 11.8,1,1, 23.283, 10734.066, 395.707, 52584.279 24/08/12,16:35:11,01,10,1, 11.8,1,1, 23.283, 10734.071, 395.685, 52584.302 24/08/12,16:35:11,02,10,1, 11.8,1,1, 23.283, 10734.067, 395.640, 52584.249 24/08/12,16:35:11,03,10,1, 11.8,1,1, 23.283, 10734.063, 395.648, 52584.275 24/08/12,16:35:11,04,10,1, 11.8,1,1, 23.283, 10734.065, 395.649, 52584.225 24/08/12,16:35:11,05,10,1, 11.8,1,1, 23.283, 10734.056, 395.628, 52584.260 24/08/12,16:35:11,06,10,1, 11.8,1,1, 23.283, 10734.070, 395.621, 52584.239 24/08/12,16:35:11,07,10,1, 11.8,1,1, 23.283, 10734.067, 395.618, 52584.244 24/08/12,16:35:11,08,10,1, 11.8,1,1, 23.283, 10734.039, 395.603, 52584.236 24/08/12,16:35:11,09,10,1, 11.8,1,1, 23.283, 10734.073, 395.601, 52584.215 24/08/12,16:35:11,10,10,1, 11.8,1,1, 23.283, 10734.051, 395.593, 52584.271 24/08/12,16:35:11,11,10,1, 11.8,1,1, 23.283, 10734.049, 395.571, 52584.252 24/08/12,16:35:11,12,10,1, 11.8,1,1, 23.283, 10734.042, 395.557, 52584.217 24/08/12,16:35:11,13,10,1, 11.8,1,1, 23.283, 10734.089, 395.553, 52584.199 24/08/12,16:35:11,14,10,1, 11.8,1,1, 23.283, 10734.056, 395.534, 52584.210 24/08/12,16:35:11,15,10,1, 11.8,1,1, 23.283, 10734.074, 395.553, 52584.124 24/08/12,16:35:11,16,10,1, 11.8,1,1, 23.283, 10734.085, 395.517, 52584.134 24/08/12,16:35:11,17,10,1, 11.8,1,1, 23.283, 10734.087, 395.522, 52584.223 24/08/12,16:35:11,18,10,1, 11.8,1,1, 23.283, 10734.093, 395.510, 52584.223 24/08/12,16:35:11,19,10,1, 11.8,1,1, 23.283, 10734.083, 395.504, 52584.208 24/08/12,16:35:12,00,10,1, 11.9,1,1, 23.283, 10734.082, 395.504, 52584.208 24/08/12,16:35:12,01,10,1, 11.9,1,1, 23.283, 10734.085, 395.504, 52584.092 24/08/12,16:35:12,02,10,1, 11.9,1,1, 23.283, 10734.094, 395.521, 52584.208 24/08/12,16:35:12,03,10,1, 11.9,1,1, 23.283, 10734.105, 395.468, 52584.055 24/08/12,16:35:12,04,10,1, 11.9,1,1, 23.283, 10734.094, 395.447, 52584.105 24/08/12,16:35:12,05,10,1, 11.9,1,1, 23.283, 10734.071, 395.448, 52584.184 24/08/12,16:35:12,06,10,1, 11.9,1,1, 23.283, 10734.036, 395.431, 52584.089 24/08/12,16:35:12,07,10,1, 11.9,1,1, 23.283, 10734.059, 395.420, 52584.066 24/08/12,16:35:12,08,10,1, 11.9,1,1, 23.283, 10734.107, 395.434, 52584.164 24/08/12,16:35:12,09,10,1, 11.9,1,1, 23.283, 10734.072, 395.405, 52584.078 24/08/12,16:35:12,10,10,1, 11.9,1,1, 23.283, 10734.089, 395.420, 52584.049 24/08/12,16:35:12,11,10,1, 11.9,1,1, 23.283, 10734.088, 395.390, 52584.021 24/08/12,16:35:12,12,10,1, 11.9,1,1, 23.283, 10734.051, 395.408, 52584.107 24/08/12,16:35:12,13,10,1, 11.9,1,1, 23.283, 10734.072, 395.413, 52584.066 24/08/12,16:35:12,14,10,1, 11.9,1,1, 23.283, 10734.075, 395.420, 52584.045 24/08/12,16:35:12,15,10,1, 11.9,1,1, 23.283, 10734.062, 395.389, 52584.105 24/08/12,16:35:12,16,10,1, 11.9,1,1, 23.283, 10734.065, 395.392, 52584.051 24/08/12,16:35:12,17,10,1, 11.9,1,1, 23.283, 10734.071, 395.396, 52584.083 24/08/12,16:35:12,18,10,1, 11.9,1,1, 23.283, 10734.043, 395.374, 52584.081 24/08/12,16:35:12,19,10,1, 11.9,1,1, 23.283, 10734.055, 395.367, 52583.996 24/08/12,16:35:13,00,10,1, 11.9,1,1, 23.283, 10734.049, 395.367, 52583.996 24/08/12,16:35:13,01,10,1, 11.9,1,1, 23.283, 10734.078, 395.339, 52584.031 24/08/12,16:35:13,02,10,1, 11.9,1,1, 23.283, 10734.090, 395.347, 52584.102 24/08/12,16:35:13,03,10,1, 11.9,1,1, 23.283, 10734.061, 395.338, 52584.081 24/08/12,16:35:13,04,10,1, 11.9,1,1, 23.283, 10734.106, 395.319, 52584.019 24/08/12,16:35:13,05,10,1, 11.9,1,1, 23.283, 10734.084, 395.314, 52584.022 24/08/12,16:35:13,06,10,1, 11.9,1,1, 23.283, 10734.086, 395.340, 52584.045 24/08/12,16:35:13,07,10,1, 11.9,1,1, 23.283, 10734.097, 395.327, 52584.025 24/08/12,16:35:13,08,10,1, 11.9,1,1, 23.283, 10734.080, 395.327, 52584.007 24/08/12,16:35:13,09,10,1, 11.9,1,1, 23.283, 10734.085, 395.335, 52584.055 24/08/12,16:35:13,10,10,1, 11.9,1,1, 23.283, 10734.098, 395.316, 52584.000 24/08/12,16:35:13,11,10,1, 11.9,1,1, 23.283, 10734.088, 395.307, 52584.022 24/08/12,16:35:13,12,10,1, 11.9,1,1, 23.283, 10734.091, 395.311, 52584.091 24/08/12,16:35:13,13,10,1, 11.9,1,1, 23.283, 10734.108, 395.286, 52584.013 24/08/12,16:35:13,14,10,1, 11.9,1,1, 23.283, 10734.128, 395.281, 52583.967 24/08/12,16:35:13,15,10,1, 11.9,1,1, 23.283, 10734.113, 395.272, 52583.975 24/08/12,16:35:13,16,10,1, 11.9,1,1, 23.283, 10734.135, 395.264, 52584.020 24/08/12,16:35:13,17,10,1, 11.9,1,1, 23.283, 10734.110, 395.272, 52583.965 24/08/12,16:35:13,18,10,1, 11.9,1,1, 23.283, 10734.109, 395.277, 52583.956 24/08/12,16:35:13,19,10,1, 11.9,1,1, 23.283, 10734.121, 395.260, 52583.982 24/08/12,16:35:14,00,10,1, 11.9,1,1, 23.283, 10734.116, 395.260, 52583.982 24/08/12,16:35:14,01,10,1, 11.9,1,1, 23.283, 10734.157, 395.281, 52584.022 24/08/12,16:35:14,02,10,1, 11.9,1,1, 23.283, 10734.138, 395.239, 52583.991 24/08/12,16:35:14,03,10,1, 11.9,1,1, 23.283, 10734.137, 395.238, 52584.014 24/08/12,16:35:14,04,10,1, 11.9,1,1, 23.283, 10734.138, 395.212, 52583.927 24/08/12,16:35:14,05,10,1, 11.9,1,1, 23.283, 10734.130, 395.214, 52583.971 24/08/12,16:35:14,06,10,1, 11.9,1,1, 23.283, 10734.126, 395.209, 52583.950 24/08/12,16:35:14,07,10,1, 11.9,1,1, 23.283, 10734.139, 395.201, 52584.010 24/08/12,16:35:14,08,10,1, 11.9,1,1, 23.283, 10734.148, 395.190, 52583.910 24/08/12,16:35:14,09,10,1, 11.9,1,1, 23.283, 10734.153, 395.186, 52583.953 24/08/12,16:35:14,10,10,1, 11.9,1,1, 23.283, 10734.178, 395.178, 52583.947 24/08/12,16:35:14,11,10,1, 11.9,1,1, 23.283, 10734.162, 395.186, 52583.966 24/08/12,16:35:14,12,10,1, 11.9,1,1, 23.283, 10734.153, 395.178, 52583.945 24/08/12,16:35:14,13,10,1, 11.9,1,1, 23.283, 10734.167, 395.179, 52583.891 24/08/12,16:35:14,14,10,1, 11.9,1,1, 23.283, 10734.174, 395.202, 52583.922 24/08/12,16:35:14,15,10,1, 11.9,1,1, 23.283, 10734.168, 395.168, 52583.882 24/08/12,16:35:14,16,10,1, 11.9,1,1, 23.283, 10734.169, 395.178, 52584.014 24/08/12,16:35:14,17,10,1, 11.9,1,1, 23.283, 10734.179, 395.185, 52583.902 24/08/12,16:35:14,18,10,1, 11.9,1,1, 23.283, 10734.195, 395.159, 52583.865 24/08/12,16:35:14,19,10,1, 11.9,1,1, 23.283, 10734.187, 395.168, 52584.037 24/08/12,16:35:15,00,10,1, 11.9,1,1, 23.284, 10734.183, 395.168, 52584.037 24/08/12,16:35:15,01,10,1, 11.9,1,1, 23.284, 10734.174, 395.147, 52583.878 24/08/12,16:35:15,02,10,1, 11.9,1,1, 23.284, 10734.203, 395.143, 52583.933 24/08/12,16:35:15,03,10,1, 11.9,1,1, 23.284, 10734.192, 395.123, 52583.897 24/08/12,16:35:15,04,10,1, 11.9,1,1, 23.284, 10734.202, 395.135, 52583.853 24/08/12,16:35:15,05,10,1, 11.9,1,1, 23.284, 10734.192, 395.149, 52583.939 24/08/12,16:35:15,06,10,1, 11.9,1,1, 23.284, 10734.216, 395.137, 52583.920 24/08/12,16:35:15,07,10,1, 11.9,1,1, 23.284, 10734.218, 395.142, 52583.886 24/08/12,16:35:15,08,10,1, 11.9,1,1, 23.284, 10734.247, 395.158, 52583.884 24/08/12,16:35:15,09,10,1, 11.9,1,1, 23.284, 10734.200, 395.145, 52583.907 24/08/12,16:35:15,10,10,1, 11.9,1,1, 23.284, 10734.209, 395.106, 52583.816 24/08/12,16:35:15,11,10,1, 11.9,1,1, 23.284, 10734.216, 395.109, 52583.832 24/08/12,16:35:15,12,10,1, 11.9,1,1, 23.284, 10734.253, 395.084, 52583.848 24/08/12,16:35:15,13,10,1, 11.9,1,1, 23.284, 10734.250, 395.090, 52583.892 24/08/12,16:35:15,14,10,1, 11.9,1,1, 23.284, 10734.224, 395.099, 52583.839 24/08/12,16:35:15,15,10,1, 11.9,1,1, 23.284, 10734.231, 395.103, 52583.924 24/08/12,16:35:15,16,10,1, 11.9,1,1, 23.284, 10734.229, 395.072, 52583.908 24/08/12,16:35:15,17,10,1, 11.9,1,1, 23.284, 10734.246, 395.096, 52583.913 24/08/12,16:35:15,18,10,1, 11.9,1,1, 23.284, 10734.283, 395.061, 52583.904 24/08/12,16:35:15,19,10,1, 11.9,1,1, 23.284, 10734.258, 395.080, 52583.918 24/08/12,16:35:16,00,10,1, 12.0,1,1, 23.282, 10734.249, 395.080, 52583.918 24/08/12,16:35:16,01,10,1, 12.0,1,1, 23.282, 10734.283, 395.080, 52583.829 24/08/12,16:35:16,02,10,1, 12.0,1,1, 23.282, 10734.276, 395.062, 52583.792 24/08/12,16:35:16,03,10,1, 12.0,1,1, 23.282, 10734.258, 395.072, 52583.811 24/08/12,16:35:16,04,10,1, 12.0,1,1, 23.282, 10734.259, 395.064, 52583.874 24/08/12,16:35:16,05,10,1, 12.0,1,1, 23.282, 10734.264, 395.059, 52583.803 24/08/12,16:35:16,06,10,1, 12.0,1,1, 23.282, 10734.269, 395.059, 52583.858 24/08/12,16:35:16,07,10,1, 12.0,1,1, 23.282, 10734.278, 395.041, 52583.856 24/08/12,16:35:16,08,10,1, 12.0,1,1, 23.282, 10734.276, 395.043, 52583.754 24/08/12,16:35:16,09,10,1, 12.0,1,1, 23.282, 10734.270, 395.046, 52583.765 24/08/12,16:35:16,10,10,1, 12.0,1,1, 23.282, 10734.287, 395.029, 52583.812 24/08/12,16:35:16,11,10,1, 12.0,1,1, 23.282, 10734.275, 395.050, 52583.817 24/08/12,16:35:16,12,10,1, 12.0,1,1, 23.282, 10734.282, 395.019, 52583.790 24/08/12,16:35:16,13,10,1, 12.0,1,1, 23.282, 10734.271, 395.050, 52583.795 24/08/12,16:35:16,14,10,1, 12.0,1,1, 23.282, 10734.297, 395.057, 52583.775 24/08/12,16:35:16,15,10,1, 12.0,1,1, 23.282, 10734.265, 395.024, 52583.804 24/08/12,16:35:16,16,10,1, 12.0,1,1, 23.282, 10734.301, 395.027, 52583.829 24/08/12,16:35:16,17,10,1, 12.0,1,1, 23.282, 10734.303, 394.993, 52583.713 24/08/12,16:35:16,18,10,1, 12.0,1,1, 23.282, 10734.280, 394.997, 52583.691 24/08/12,16:35:16,19,10,1, 12.0,1,1, 23.282, 10734.322, 394.985, 52583.780 24/08/12,16:35:17,00,10,1, 11.9,1,1, 23.282, 10734.316, 394.985, 52583.780 24/08/12,16:35:17,01,10,1, 11.9,1,1, 23.282, 10734.305, 394.976, 52583.783 24/08/12,16:35:17,02,10,1, 11.9,1,1, 23.282, 10734.334, 394.972, 52583.748 24/08/12,16:35:17,03,10,1, 11.9,1,1, 23.282, 10734.335, 394.984, 52583.830 24/08/12,16:35:17,04,10,1, 11.9,1,1, 23.282, 10734.292, 394.989, 52583.801 24/08/12,16:35:17,05,10,1, 11.9,1,1, 23.282, 10734.318, 394.976, 52583.775 24/08/12,16:35:17,06,10,1, 11.9,1,1, 23.282, 10734.320, 394.972, 52583.791 24/08/12,16:35:17,07,10,1, 11.9,1,1, 23.282, 10734.319, 394.975, 52583.783 24/08/12,16:35:17,08,10,1, 11.9,1,1, 23.282, 10734.338, 394.976, 52583.716 24/08/12,16:35:17,09,10,1, 11.9,1,1, 23.282, 10734.337, 395.013, 52583.789 24/08/12,16:35:17,10,10,1, 11.9,1,1, 23.282, 10734.314, 394.987, 52583.786 24/08/12,16:35:17,11,10,1, 11.9,1,1, 23.282, 10734.353, 394.986, 52583.741 24/08/12,16:35:17,12,10,1, 11.9,1,1, 23.282, 10734.347, 394.989, 52583.692 24/08/12,16:35:17,13,10,1, 11.9,1,1, 23.282, 10734.365, 394.954, 52583.702 24/08/12,16:35:17,14,10,1, 11.9,1,1, 23.282, 10734.378, 394.969, 52583.699 24/08/12,16:35:17,15,10,1, 11.9,1,1, 23.282, 10734.371, 394.949, 52583.683 24/08/12,16:35:17,16,10,1, 11.9,1,1, 23.282, 10734.372, 394.942, 52583.704 24/08/12,16:35:17,17,10,1, 11.9,1,1, 23.282, 10734.384, 394.914, 52583.780 24/08/12,16:35:17,18,10,1, 11.9,1,1, 23.282, 10734.392, 394.933, 52583.677 24/08/12,16:35:17,19,10,1, 11.9,1,1, 23.282, 10734.394, 394.924, 52583.688 24/08/12,16:35:18,00,10,1, 12.0,1,1, 23.285, 10734.391, 394.924, 52583.688 24/08/12,16:35:18,01,10,1, 12.0,1,1, 23.285, 10734.395, 394.941, 52583.742 24/08/12,16:35:18,02,10,1, 12.0,1,1, 23.285, 10734.412, 394.944, 52583.722 24/08/12,16:35:18,03,10,1, 12.0,1,1, 23.285, 10734.383, 394.932, 52583.764 24/08/12,16:35:18,04,10,1, 12.0,1,1, 23.285, 10734.377, 394.939, 52583.666 24/08/12,16:35:18,05,10,1, 12.0,1,1, 23.285, 10734.391, 394.921, 52583.672 24/08/12,16:35:18,06,10,1, 12.0,1,1, 23.285, 10734.396, 394.917, 52583.726 24/08/12,16:35:18,07,10,1, 12.0,1,1, 23.285, 10734.381, 394.891, 52583.685 24/08/12,16:35:18,08,10,1, 12.0,1,1, 23.285, 10734.415, 394.908, 52583.705 24/08/12,16:35:18,09,10,1, 12.0,1,1, 23.285, 10734.404, 394.899, 52583.709 24/08/12,16:35:18,10,10,1, 12.0,1,1, 23.285, 10734.403, 394.923, 52583.732 24/08/12,16:35:18,11,10,1, 12.0,1,1, 23.285, 10734.413, 394.894, 52583.676 24/08/12,16:35:18,12,10,1, 12.0,1,1, 23.285, 10734.388, 394.916, 52583.751 24/08/12,16:35:18,13,10,1, 12.0,1,1, 23.285, 10734.412, 394.883, 52583.701 24/08/12,16:35:18,14,10,1, 12.0,1,1, 23.285, 10734.430, 394.883, 52583.643 24/08/12,16:35:18,15,10,1, 12.0,1,1, 23.285, 10734.422, 394.926, 52583.740 24/08/12,16:35:18,16,10,1, 12.0,1,1, 23.285, 10734.420, 394.918, 52583.661 24/08/12,16:35:18,17,10,1, 12.0,1,1, 23.285, 10734.423, 394.896, 52583.671 24/08/12,16:35:18,18,10,1, 12.0,1,1, 23.285, 10734.408, 394.894, 52583.636 24/08/12,16:35:18,19,10,1, 12.0,1,1, 23.285, 10734.423, 394.867, 52583.642 24/08/12,16:35:19,00,10,1, 11.9,1,1, 23.283, 10734.416, 394.867, 52583.642 24/08/12,16:35:19,01,10,1, 11.9,1,1, 23.283, 10734.396, 394.864, 52583.583 24/08/12,16:35:19,02,10,1, 11.9,1,1, 23.283, 10734.404, 394.879, 52583.650 24/08/12,16:35:19,03,10,1, 11.9,1,1, 23.283, 10734.434, 394.846, 52583.686 24/08/12,16:35:19,04,10,1, 11.9,1,1, 23.283, 10734.433, 394.848, 52583.695 24/08/12,16:35:19,05,10,1, 11.9,1,1, 23.283, 10734.439, 394.859, 52583.676 24/08/12,16:35:19,06,10,1, 11.9,1,1, 23.283, 10734.434, 394.852, 52583.671 24/08/12,16:35:19,07,10,1, 11.9,1,1, 23.283, 10734.432, 394.828, 52583.669 24/08/12,16:35:19,08,10,1, 11.9,1,1, 23.283, 10734.447, 394.848, 52583.683 24/08/12,16:35:19,09,10,1, 11.9,1,1, 23.283, 10734.428, 394.858, 52583.679 24/08/12,16:35:19,10,10,1, 11.9,1,1, 23.283, 10734.397, 394.876, 52583.617 24/08/12,16:35:19,11,10,1, 11.9,1,1, 23.283, 10734.418, 394.865, 52583.683 24/08/12,16:35:19,12,10,1, 11.9,1,1, 23.283, 10734.432, 394.866, 52583.643 24/08/12,16:35:19,13,10,1, 11.9,1,1, 23.283, 10734.427, 394.844, 52583.607 24/08/12,16:35:19,14,10,1, 11.9,1,1, 23.283, 10734.440, 394.843, 52583.620 24/08/12,16:35:19,15,10,1, 11.9,1,1, 23.283, 10734.440, 394.824, 52583.644 24/08/12,16:35:19,16,10,1, 11.9,1,1, 23.283, 10734.438, 394.817, 52583.559 24/08/12,16:35:19,17,10,1, 11.9,1,1, 23.283, 10734.432, 394.832, 52583.686 24/08/12,16:35:19,18,10,1, 11.9,1,1, 23.283, 10734.425, 394.833, 52583.584 24/08/12,16:35:19,19,10,1, 11.9,1,1, 23.283, 10734.427, 394.830, 52583.593 24/08/12,16:35:20,00,10,1, 11.9,1,1, 23.286, 10734.425, 394.830, 52583.593 24/08/12,16:35:20,01,10,1, 11.9,1,1, 23.286, 10734.425, 394.835, 52583.600 24/08/12,16:35:20,02,10,1, 11.9,1,1, 23.286, 10734.429, 394.841, 52583.671 24/08/12,16:35:20,03,10,1, 11.9,1,1, 23.286, 10734.405, 394.836, 52583.657 24/08/12,16:35:20,04,10,1, 11.9,1,1, 23.286, 10734.412, 394.830, 52583.591 24/08/12,16:35:20,05,10,1, 11.9,1,1, 23.286, 10734.414, 394.838, 52583.629 24/08/12,16:35:20,06,10,1, 11.9,1,1, 23.286, 10734.410, 394.849, 52583.617 24/08/12,16:35:20,07,10,1, 11.9,1,1, 23.286, 10734.412, 394.816, 52583.606 24/08/12,16:35:20,08,10,1, 11.9,1,1, 23.286, 10734.430, 394.844, 52583.578 24/08/12,16:35:20,09,10,1, 11.9,1,1, 23.286, 10734.428, 394.815, 52583.589 24/08/12,16:35:20,10,10,1, 11.9,1,1, 23.286, 10734.432, 394.802, 52583.597 24/08/12,16:35:20,11,10,1, 11.9,1,1, 23.286, 10734.447, 394.813, 52583.582 24/08/12,16:35:20,12,10,1, 11.9,1,1, 23.286, 10734.432, 394.789, 52583.630 24/08/12,16:35:20,13,10,1, 11.9,1,1, 23.286, 10734.435, 394.813, 52583.605 24/08/12,16:35:20,14,10,1, 11.9,1,1, 23.286, 10734.440, 394.805, 52583.639 24/08/12,16:35:20,15,10,1, 11.9,1,1, 23.286, 10734.400, 394.793, 52583.567 24/08/12,16:35:20,16,10,1, 11.9,1,1, 23.286, 10734.443, 394.798, 52583.615 24/08/12,16:35:20,17,10,1, 11.9,1,1, 23.286, 10734.425, 394.799, 52583.618 24/08/12,16:35:20,18,10,1, 11.9,1,1, 23.286, 10734.403, 394.786, 52583.588 24/08/12,16:35:20,19,10,1, 11.9,1,1, 23.286, 10734.401, 394.803, 52583.641 24/08/12,16:35:21,00,10,1, 11.9,1,1, 23.283, 10734.400, 394.803, 52583.641 24/08/12,16:35:21,01,10,1, 11.9,1,1, 23.283, 10734.395, 394.780, 52583.571 24/08/12,16:35:21,02,10,1, 11.9,1,1, 23.283, 10734.415, 394.780, 52583.589 24/08/12,16:35:21,03,10,1, 11.9,1,1, 23.283, 10734.423, 394.789, 52583.561 24/08/12,16:35:21,04,10,1, 11.9,1,1, 23.283, 10734.420, 394.748, 52583.526 24/08/12,16:35:21,05,10,1, 11.9,1,1, 23.283, 10734.389, 394.771, 52583.583 24/08/12,16:35:21,06,10,1, 11.9,1,1, 23.283, 10734.414, 394.764, 52583.576 24/08/12,16:35:21,07,10,1, 11.9,1,1, 23.283, 10734.422, 394.766, 52583.536 24/08/12,16:35:21,08,10,1, 11.9,1,1, 23.283, 10734.415, 394.741, 52583.555 24/08/12,16:35:21,09,10,1, 11.9,1,1, 23.283, 10734.427, 394.745, 52583.591 24/08/12,16:35:21,10,10,1, 11.9,1,1, 23.283, 10734.411, 394.727, 52583.536 24/08/12,16:35:21,11,10,1, 11.9,1,1, 23.283, 10734.433, 394.734, 52583.542 24/08/12,16:35:21,12,10,1, 11.9,1,1, 23.283, 10734.417, 394.738, 52583.490 24/08/12,16:35:21,13,10,1, 11.9,1,1, 23.283, 10734.433, 394.738, 52583.481 24/08/12,16:35:21,14,10,1, 11.9,1,1, 23.283, 10734.431, 394.707, 52583.532 24/08/12,16:35:21,15,10,1, 11.9,1,1, 23.283, 10734.421, 394.720, 52583.558 24/08/12,16:35:21,16,10,1, 11.9,1,1, 23.283, 10734.424, 394.705, 52583.530 24/08/12,16:35:21,17,10,1, 11.9,1,1, 23.283, 10734.429, 394.706, 52583.542 24/08/12,16:35:21,18,10,1, 11.9,1,1, 23.283, 10734.428, 394.712, 52583.553 24/08/12,16:35:21,19,10,1, 11.9,1,1, 23.283, 10734.433, 394.668, 52583.501 24/08/12,16:35:22,00,10,1, 12.0,1,1, 23.283, 10734.425, 394.668, 52583.501 24/08/12,16:35:22,01,10,1, 12.0,1,1, 23.283, 10734.444, 394.680, 52583.573 24/08/12,16:35:22,02,10,1, 12.0,1,1, 23.283, 10734.425, 394.663, 52583.540 24/08/12,16:35:22,03,10,1, 12.0,1,1, 23.283, 10734.457, 394.669, 52583.573 24/08/12,16:35:22,04,10,1, 12.0,1,1, 23.283, 10734.429, 394.670, 52583.502 24/08/12,16:35:22,05,10,1, 12.0,1,1, 23.283, 10734.456, 394.659, 52583.439 24/08/12,16:35:22,06,10,1, 12.0,1,1, 23.283, 10734.461, 394.659, 52583.585 24/08/12,16:35:22,07,10,1, 12.0,1,1, 23.283, 10734.476, 394.650, 52583.502 24/08/12,16:35:22,08,10,1, 12.0,1,1, 23.283, 10734.468, 394.639, 52583.476 24/08/12,16:35:22,09,10,1, 12.0,1,1, 23.283, 10734.462, 394.626, 52583.451 24/08/12,16:35:22,10,10,1, 12.0,1,1, 23.283, 10734.460, 394.622, 52583.491 24/08/12,16:35:22,11,10,1, 12.0,1,1, 23.283, 10734.464, 394.603, 52583.502 24/08/12,16:35:22,12,10,1, 12.0,1,1, 23.283, 10734.475, 394.589, 52583.449 24/08/12,16:35:22,13,10,1, 12.0,1,1, 23.283, 10734.488, 394.599, 52583.529 24/08/12,16:35:22,14,10,1, 12.0,1,1, 23.283, 10734.473, 394.606, 52583.502 24/08/12,16:35:22,15,10,1, 12.0,1,1, 23.283, 10734.481, 394.605, 52583.457 24/08/12,16:35:22,16,10,1, 12.0,1,1, 23.283, 10734.470, 394.569, 52583.451 24/08/12,16:35:22,17,10,1, 12.0,1,1, 23.283, 10734.498, 394.563, 52583.536 24/08/12,16:35:22,18,10,1, 12.0,1,1, 23.283, 10734.498, 394.588, 52583.461 24/08/12,16:35:22,19,10,1, 12.0,1,1, 23.283, 10734.506, 394.572, 52583.454 24/08/12,16:35:23,00,10,1, 11.9,1,1, 23.281, 10734.500, 394.572, 52583.454 24/08/12,16:35:23,01,10,1, 11.9,1,1, 23.281, 10734.485, 394.568, 52583.450 24/08/12,16:35:23,02,10,1, 11.9,1,1, 23.281, 10734.476, 394.554, 52583.512 24/08/12,16:35:23,03,10,1, 11.9,1,1, 23.281, 10734.497, 394.533, 52583.443 24/08/12,16:35:23,04,10,1, 11.9,1,1, 23.281, 10734.490, 394.512, 52583.412 24/08/12,16:35:23,05,10,1, 11.9,1,1, 23.281, 10734.508, 394.522, 52583.446 24/08/12,16:35:23,06,10,1, 11.9,1,1, 23.281, 10734.525, 394.511, 52583.423 24/08/12,16:35:23,07,10,1, 11.9,1,1, 23.281, 10734.525, 394.476, 52583.484 24/08/12,16:35:23,08,10,1, 11.9,1,1, 23.281, 10734.535, 394.488, 52583.461 24/08/12,16:35:23,09,10,1, 11.9,1,1, 23.281, 10734.557, 394.499, 52583.450 24/08/12,16:35:23,10,10,1, 11.9,1,1, 23.281, 10734.545, 394.478, 52583.417 24/08/12,16:35:23,11,10,1, 11.9,1,1, 23.281, 10734.546, 394.474, 52583.500 24/08/12,16:35:23,12,10,1, 11.9,1,1, 23.281, 10734.529, 394.483, 52583.471 24/08/12,16:35:23,13,10,1, 11.9,1,1, 23.281, 10734.524, 394.464, 52583.430 24/08/12,16:35:23,14,10,1, 11.9,1,1, 23.281, 10734.535, 394.470, 52583.479 24/08/12,16:35:23,15,10,1, 11.9,1,1, 23.281, 10734.533, 394.478, 52583.427 24/08/12,16:35:23,16,10,1, 11.9,1,1, 23.281, 10734.541, 394.459, 52583.427 24/08/12,16:35:23,17,10,1, 11.9,1,1, 23.281, 10734.539, 394.453, 52583.429 24/08/12,16:35:23,18,10,1, 11.9,1,1, 23.281, 10734.538, 394.467, 52583.393 24/08/12,16:35:23,19,10,1, 11.9,1,1, 23.281, 10734.535, 394.451, 52583.421 24/08/12,16:35:24,00,10,1, 12.0,1,1, 23.285, 10734.533, 394.451, 52583.421 24/08/12,16:35:24,01,10,1, 12.0,1,1, 23.285, 10734.532, 394.455, 52583.472 24/08/12,16:35:24,02,10,1, 12.0,1,1, 23.285, 10734.543, 394.428, 52583.427 24/08/12,16:35:24,03,10,1, 12.0,1,1, 23.285, 10734.540, 394.447, 52583.401 24/08/12,16:35:24,04,10,1, 12.0,1,1, 23.285, 10734.538, 394.449, 52583.401 24/08/12,16:35:24,05,10,1, 12.0,1,1, 23.285, 10734.560, 394.411, 52583.395 24/08/12,16:35:24,06,10,1, 12.0,1,1, 23.285, 10734.572, 394.427, 52583.403 24/08/12,16:35:24,07,10,1, 12.0,1,1, 23.285, 10734.551, 394.450, 52583.389 24/08/12,16:35:24,08,10,1, 12.0,1,1, 23.285, 10734.561, 394.431, 52583.411 24/08/12,16:35:24,09,10,1, 12.0,1,1, 23.285, 10734.526, 394.425, 52583.437 24/08/12,16:35:24,10,10,1, 12.0,1,1, 23.285, 10734.519, 394.397, 52583.433 24/08/12,16:35:24,11,10,1, 12.0,1,1, 23.285, 10734.546, 394.396, 52583.375 24/08/12,16:35:24,12,10,1, 12.0,1,1, 23.285, 10734.536, 394.387, 52583.366 24/08/12,16:35:24,13,10,1, 12.0,1,1, 23.285, 10734.550, 394.410, 52583.409 24/08/12,16:35:24,14,10,1, 12.0,1,1, 23.285, 10734.534, 394.390, 52583.385 24/08/12,16:35:24,15,10,1, 12.0,1,1, 23.285, 10734.549, 394.390, 52583.393 24/08/12,16:35:24,16,10,1, 12.0,1,1, 23.285, 10734.546, 394.407, 52583.434 24/08/12,16:35:24,17,10,1, 12.0,1,1, 23.285, 10734.535, 394.411, 52583.443 24/08/12,16:35:24,18,10,1, 12.0,1,1, 23.285, 10734.523, 394.386, 52583.387 24/08/12,16:35:24,19,10,1, 12.0,1,1, 23.285, 10734.535, 394.393, 52583.391 24/08/12,16:35:25,00,10,1, 12.0,1,1, 23.283, 10734.533, 394.393, 52583.391 24/08/12,16:35:25,01,10,1, 12.0,1,1, 23.283, 10734.513, 394.390, 52583.371 24/08/12,16:35:25,02,10,1, 12.0,1,1, 23.283, 10734.549, 394.371, 52583.362 24/08/12,16:35:25,03,10,1, 12.0,1,1, 23.283, 10734.536, 394.365, 52583.390 24/08/12,16:35:25,04,10,1, 12.0,1,1, 23.283, 10734.525, 394.374, 52583.364 24/08/12,16:35:25,05,10,1, 12.0,1,1, 23.283, 10734.521, 394.381, 52583.357 24/08/12,16:35:25,06,10,1, 12.0,1,1, 23.283, 10734.539, 394.377, 52583.370 24/08/12,16:35:25,07,10,1, 12.0,1,1, 23.283, 10734.522, 394.349, 52583.367 24/08/12,16:35:25,08,10,1, 12.0,1,1, 23.283, 10734.524, 394.368, 52583.340 24/08/12,16:35:25,09,10,1, 12.0,1,1, 23.283, 10734.515, 394.362, 52583.354 24/08/12,16:35:25,10,10,1, 12.0,1,1, 23.283, 10734.518, 394.347, 52583.378 24/08/12,16:35:25,11,10,1, 12.0,1,1, 23.283, 10734.550, 394.355, 52583.289 24/08/12,16:35:25,12,10,1, 12.0,1,1, 23.283, 10734.532, 394.341, 52583.383 24/08/12,16:35:25,13,10,1, 12.0,1,1, 23.283, 10734.524, 394.328, 52583.320 24/08/12,16:35:25,14,10,1, 12.0,1,1, 23.283, 10734.521, 394.327, 52583.371 24/08/12,16:35:25,15,10,1, 12.0,1,1, 23.283, 10734.520, 394.325, 52583.408 24/08/12,16:35:25,16,10,1, 12.0,1,1, 23.283, 10734.513, 394.310, 52583.316 24/08/12,16:35:25,17,10,1, 12.0,1,1, 23.283, 10734.498, 394.321, 52583.382 24/08/12,16:35:25,18,10,1, 12.0,1,1, 23.283, 10734.510, 394.308, 52583.363 24/08/12,16:35:25,19,10,1, 12.0,1,1, 23.283, 10734.529, 394.312, 52583.358 24/08/12,16:35:26,00,10,1, 11.9,1,1, 23.285, 10734.525, 394.312, 52583.358 24/08/12,16:35:26,01,10,1, 11.9,1,1, 23.285, 10734.494, 394.304, 52583.366 24/08/12,16:35:26,02,10,1, 11.9,1,1, 23.285, 10734.507, 394.303, 52583.358 24/08/12,16:35:26,03,10,1, 11.9,1,1, 23.285, 10734.494, 394.297, 52583.343 24/08/12,16:35:26,04,10,1, 11.9,1,1, 23.285, 10734.467, 394.274, 52583.307 24/08/12,16:35:26,05,10,1, 11.9,1,1, 23.285, 10734.515, 394.306, 52583.300 24/08/12,16:35:26,06,10,1, 11.9,1,1, 23.285, 10734.518, 394.269, 52583.296 24/08/12,16:35:26,07,10,1, 11.9,1,1, 23.285, 10734.502, 394.276, 52583.350 24/08/12,16:35:26,08,10,1, 11.9,1,1, 23.285, 10734.482, 394.264, 52583.269 24/08/12,16:35:26,09,10,1, 11.9,1,1, 23.285, 10734.494, 394.264, 52583.308 24/08/12,16:35:26,10,10,1, 11.9,1,1, 23.285, 10734.494, 394.254, 52583.304 24/08/12,16:35:26,11,10,1, 11.9,1,1, 23.285, 10734.502, 394.223, 52583.273 24/08/12,16:35:26,12,10,1, 11.9,1,1, 23.285, 10734.484, 394.252, 52583.310 24/08/12,16:35:26,13,10,1, 11.9,1,1, 23.285, 10734.492, 394.249, 52583.362 24/08/12,16:35:26,14,10,1, 11.9,1,1, 23.285, 10734.476, 394.226, 52583.290 24/08/12,16:35:26,15,10,1, 11.9,1,1, 23.285, 10734.454, 394.219, 52583.336 24/08/12,16:35:26,16,10,1, 11.9,1,1, 23.285, 10734.482, 394.236, 52583.333 24/08/12,16:35:26,17,10,1, 11.9,1,1, 23.285, 10734.472, 394.218, 52583.321 24/08/12,16:35:26,18,10,1, 11.9,1,1, 23.285, 10734.502, 394.196, 52583.244 24/08/12,16:35:26,19,10,1, 11.9,1,1, 23.285, 10734.487, 394.194, 52583.247 24/08/12,16:35:27,00,10,1, 11.9,1,1, 23.283, 10734.483, 394.194, 52583.247 24/08/12,16:35:27,01,10,1, 11.9,1,1, 23.283, 10734.484, 394.194, 52583.280 24/08/12,16:35:27,02,10,1, 11.9,1,1, 23.283, 10734.509, 394.195, 52583.315 24/08/12,16:35:27,03,10,1, 11.9,1,1, 23.283, 10734.501, 394.164, 52583.293 24/08/12,16:35:27,04,10,1, 11.9,1,1, 23.283, 10734.489, 394.205, 52583.283 24/08/12,16:35:27,05,10,1, 11.9,1,1, 23.283, 10734.472, 394.179, 52583.271 24/08/12,16:35:27,06,10,1, 11.9,1,1, 23.283, 10734.457, 394.154, 52583.298 24/08/12,16:35:27,07,10,1, 11.9,1,1, 23.283, 10734.461, 394.162, 52583.289 24/08/12,16:35:27,08,10,1, 11.9,1,1, 23.283, 10734.487, 394.173, 52583.278 24/08/12,16:35:27,09,10,1, 11.9,1,1, 23.283, 10734.466, 394.166, 52583.290 24/08/12,16:35:27,10,10,1, 11.9,1,1, 23.283, 10734.463, 394.157, 52583.230 24/08/12,16:35:27,11,10,1, 11.9,1,1, 23.283, 10734.468, 394.146, 52583.289 24/08/12,16:35:27,12,10,1, 11.9,1,1, 23.283, 10734.442, 394.150, 52583.301 24/08/12,16:35:27,13,10,1, 11.9,1,1, 23.283, 10734.464, 394.136, 52583.263 24/08/12,16:35:27,14,10,1, 11.9,1,1, 23.283, 10734.473, 394.131, 52583.243 24/08/12,16:35:27,15,10,1, 11.9,1,1, 23.283, 10734.435, 394.111, 52583.270 24/08/12,16:35:27,16,10,1, 11.9,1,1, 23.283, 10734.425, 394.124, 52583.291 24/08/12,16:35:27,17,10,1, 11.9,1,1, 23.283, 10734.442, 394.114, 52583.225 24/08/12,16:35:27,18,10,1, 11.9,1,1, 23.283, 10734.448, 394.118, 52583.349 24/08/12,16:35:27,19,10,1, 11.9,1,1, 23.283, 10734.434, 394.113, 52583.213 24/08/12,16:35:28,00,10,1, 12.0,1,1, 23.285, 10734.433, 394.113, 52583.213 24/08/12,16:35:28,01,10,1, 12.0,1,1, 23.285, 10734.421, 394.083, 52583.252 24/08/12,16:35:28,02,10,1, 12.0,1,1, 23.285, 10734.414, 394.104, 52583.230 24/08/12,16:35:28,03,10,1, 12.0,1,1, 23.285, 10734.437, 394.092, 52583.274 24/08/12,16:35:28,04,10,1, 12.0,1,1, 23.285, 10734.405, 394.087, 52583.258 24/08/12,16:35:28,05,10,1, 12.0,1,1, 23.285, 10734.407, 394.061, 52583.305 24/08/12,16:35:28,06,10,1, 12.0,1,1, 23.285, 10734.431, 394.075, 52583.247 24/08/12,16:35:28,07,10,1, 12.0,1,1, 23.285, 10734.410, 394.052, 52583.252 24/08/12,16:35:28,08,10,1, 12.0,1,1, 23.285, 10734.414, 394.068, 52583.273 24/08/12,16:35:28,09,10,1, 12.0,1,1, 23.285, 10734.418, 394.066, 52583.258 24/08/12,16:35:28,10,10,1, 12.0,1,1, 23.285, 10734.366, 394.067, 52583.241 24/08/12,16:35:28,11,10,1, 12.0,1,1, 23.285, 10734.384, 394.045, 52583.289 24/08/12,16:35:28,12,10,1, 12.0,1,1, 23.285, 10734.371, 394.043, 52583.277 24/08/12,16:35:28,13,10,1, 12.0,1,1, 23.285, 10734.372, 394.048, 52583.296 24/08/12,16:35:28,14,10,1, 12.0,1,1, 23.285, 10734.375, 394.028, 52583.204 24/08/12,16:35:28,15,10,1, 12.0,1,1, 23.285, 10734.387, 394.029, 52583.310 24/08/12,16:35:28,16,10,1, 12.0,1,1, 23.285, 10734.371, 394.019, 52583.247 24/08/12,16:35:28,17,10,1, 12.0,1,1, 23.285, 10734.382, 393.997, 52583.242 24/08/12,16:35:28,18,10,1, 12.0,1,1, 23.285, 10734.368, 393.986, 52583.277 24/08/12,16:35:28,19,10,1, 12.0,1,1, 23.285, 10734.394, 393.976, 52583.276 24/08/12,16:35:29,00,10,1, 11.9,1,1, 23.287, 10734.391, 393.976, 52583.276 24/08/12,16:35:29,01,10,1, 11.9,1,1, 23.287, 10734.382, 393.980, 52583.267 24/08/12,16:35:29,02,10,1, 11.9,1,1, 23.287, 10734.354, 394.008, 52583.219 24/08/12,16:35:29,03,10,1, 11.9,1,1, 23.287, 10734.348, 394.002, 52583.318 24/08/12,16:35:29,04,10,1, 11.9,1,1, 23.287, 10734.338, 393.995, 52583.282 24/08/12,16:35:29,05,10,1, 11.9,1,1, 23.287, 10734.345, 394.000, 52583.206 24/08/12,16:35:29,06,10,1, 11.9,1,1, 23.287, 10734.327, 393.966, 52583.277 24/08/12,16:35:29,07,10,1, 11.9,1,1, 23.287, 10734.318, 393.964, 52583.256 24/08/12,16:35:29,08,10,1, 11.9,1,1, 23.287, 10734.308, 393.958, 52583.234 24/08/12,16:35:29,09,10,1, 11.9,1,1, 23.287, 10734.334, 393.930, 52583.270 24/08/12,16:35:29,10,10,1, 11.9,1,1, 23.287, 10734.331, 393.933, 52583.268 24/08/12,16:35:29,11,10,1, 11.9,1,1, 23.287, 10734.342, 393.935, 52583.224 24/08/12,16:35:29,12,10,1, 11.9,1,1, 23.287, 10734.356, 393.949, 52583.229 24/08/12,16:35:29,13,10,1, 11.9,1,1, 23.287, 10734.319, 393.914, 52583.250 24/08/12,16:35:29,14,10,1, 11.9,1,1, 23.287, 10734.350, 393.912, 52583.291 24/08/12,16:35:29,15,10,1, 11.9,1,1, 23.287, 10734.336, 393.898, 52583.310 24/08/12,16:35:29,16,10,1, 11.9,1,1, 23.287, 10734.325, 393.907, 52583.217 24/08/12,16:35:29,17,10,1, 11.9,1,1, 23.287, 10734.323, 393.910, 52583.334 24/08/12,16:35:29,18,10,1, 11.9,1,1, 23.287, 10734.310, 393.888, 52583.223 24/08/12,16:35:29,19,10,1, 11.9,1,1, 23.287, 10734.301, 393.857, 52583.290 24/08/12,16:35:30,00,10,1, 11.9,1,1, 23.281, 10734.299, 393.857, 52583.290 24/08/12,16:35:30,01,10,1, 11.9,1,1, 23.281, 10734.305, 393.852, 52583.245 24/08/12,16:35:30,02,10,1, 11.9,1,1, 23.281, 10734.317, 393.844, 52583.241 24/08/12,16:35:30,03,10,1, 11.9,1,1, 23.281, 10734.326, 393.827, 52583.217 24/08/12,16:35:30,04,10,1, 11.9,1,1, 23.281, 10734.318, 393.821, 52583.312 24/08/12,16:35:30,05,10,1, 11.9,1,1, 23.281, 10734.307, 393.818, 52583.271 24/08/12,16:35:30,06,10,1, 11.9,1,1, 23.281, 10734.330, 393.842, 52583.265 24/08/12,16:35:30,07,10,1, 11.9,1,1, 23.281, 10734.310, 393.803, 52583.265 24/08/12,16:35:30,08,10,1, 11.9,1,1, 23.281, 10734.325, 393.802, 52583.248 24/08/12,16:35:30,09,10,1, 11.9,1,1, 23.281, 10734.310, 393.821, 52583.226 24/08/12,16:35:30,10,10,1, 11.9,1,1, 23.281, 10734.305, 393.804, 52583.264 24/08/12,16:35:30,11,10,1, 11.9,1,1, 23.281, 10734.293, 393.784, 52583.252 24/08/12,16:35:30,12,10,1, 11.9,1,1, 23.281, 10734.304, 393.772, 52583.248 24/08/12,16:35:30,13,10,1, 11.9,1,1, 23.281, 10734.324, 393.759, 52583.256 24/08/12,16:35:30,14,10,1, 11.9,1,1, 23.281, 10734.299, 393.764, 52583.206 24/08/12,16:35:30,15,10,1, 11.9,1,1, 23.281, 10734.288, 393.758, 52583.266 24/08/12,16:35:30,16,10,1, 11.9,1,1, 23.281, 10734.335, 393.761, 52583.234 24/08/12,16:35:30,17,10,1, 11.9,1,1, 23.281, 10734.298, 393.756, 52583.284 24/08/12,16:35:30,18,10,1, 11.9,1,1, 23.281, 10734.302, 393.747, 52583.246 24/08/12,16:35:30,19,10,1, 11.9,1,1, 23.281, 10734.299, 393.743, 52583.201 24/08/12,16:35:31,00,10,1, 12.0,1,1, 23.277, 10734.291, 393.743, 52583.201 24/08/12,16:35:31,01,10,1, 12.0,1,1, 23.277, 10734.292, 393.716, 52583.236 24/08/12,16:35:31,02,10,1, 12.0,1,1, 23.277, 10734.305, 393.710, 52583.196 24/08/12,16:35:31,03,10,1, 12.0,1,1, 23.277, 10734.292, 393.721, 52583.200 24/08/12,16:35:31,04,10,1, 12.0,1,1, 23.277, 10734.323, 393.658, 52583.215 24/08/12,16:35:31,05,10,1, 12.0,1,1, 23.277, 10734.292, 393.683, 52583.233 24/08/12,16:35:31,06,10,1, 12.0,1,1, 23.277, 10734.286, 393.654, 52583.232 24/08/12,16:35:31,07,10,1, 12.0,1,1, 23.277, 10734.290, 393.625, 52583.258 24/08/12,16:35:31,08,10,1, 12.0,1,1, 23.277, 10734.314, 393.643, 52583.181 24/08/12,16:35:31,09,10,1, 12.0,1,1, 23.277, 10734.305, 393.611, 52583.175 24/08/12,16:35:31,10,10,1, 12.0,1,1, 23.277, 10734.309, 393.616, 52583.252 24/08/12,16:35:31,11,10,1, 12.0,1,1, 23.277, 10734.291, 393.617, 52583.202 24/08/12,16:35:31,12,10,1, 12.0,1,1, 23.277, 10734.267, 393.599, 52583.169 24/08/12,16:35:31,13,10,1, 12.0,1,1, 23.277, 10734.265, 393.596, 52583.184 24/08/12,16:35:31,14,10,1, 12.0,1,1, 23.277, 10734.248, 393.589, 52583.216 24/08/12,16:35:31,15,10,1, 12.0,1,1, 23.277, 10734.274, 393.593, 52583.271 24/08/12,16:35:31,16,10,1, 12.0,1,1, 23.277, 10734.273, 393.586, 52583.201 24/08/12,16:35:31,17,10,1, 12.0,1,1, 23.277, 10734.294, 393.560, 52583.204 24/08/12,16:35:31,18,10,1, 12.0,1,1, 23.277, 10734.275, 393.556, 52583.219 24/08/12,16:35:31,19,10,1, 12.0,1,1, 23.277, 10734.267, 393.528, 52583.173 24/08/12,16:35:32,00,09,1, 11.9,1,1, 23.283, 10734.266, 393.528, 52583.173 24/08/12,16:35:32,01,09,1, 11.9,1,1, 23.283, 10734.299, 393.541, 52583.233 24/08/12,16:35:32,02,09,1, 11.9,1,1, 23.283, 10734.264, 393.532, 52583.220 24/08/12,16:35:32,03,09,1, 11.9,1,1, 23.283, 10734.277, 393.522, 52583.229 24/08/12,16:35:32,04,09,1, 11.9,1,1, 23.283, 10734.281, 393.499, 52583.208 24/08/12,16:35:32,05,09,1, 11.9,1,1, 23.283, 10734.270, 393.494, 52583.235 24/08/12,16:35:32,06,09,1, 11.9,1,1, 23.283, 10734.267, 393.485, 52583.240 24/08/12,16:35:32,07,09,1, 11.9,1,1, 23.283, 10734.264, 393.475, 52583.192 24/08/12,16:35:32,08,09,1, 11.9,1,1, 23.283, 10734.253, 393.473, 52583.203 24/08/12,16:35:32,09,09,1, 11.9,1,1, 23.283, 10734.266, 393.484, 52583.224 24/08/12,16:35:32,10,09,1, 11.9,1,1, 23.283, 10734.279, 393.456, 52583.143 24/08/12,16:35:32,11,09,1, 11.9,1,1, 23.283, 10734.259, 393.473, 52583.198 24/08/12,16:35:32,12,09,1, 11.9,1,1, 23.283, 10734.254, 393.462, 52583.212 24/08/12,16:35:32,13,09,1, 11.9,1,1, 23.283, 10734.271, 393.425, 52583.154 24/08/12,16:35:32,14,09,1, 11.9,1,1, 23.283, 10734.254, 393.439, 52583.178 24/08/12,16:35:32,15,09,1, 11.9,1,1, 23.283, 10734.254, 393.425, 52583.216 24/08/12,16:35:32,16,09,1, 11.9,1,1, 23.283, 10734.253, 393.441, 52583.217 24/08/12,16:35:32,17,09,1, 11.9,1,1, 23.283, 10734.268, 393.419, 52583.201 24/08/12,16:35:32,18,09,1, 11.9,1,1, 23.283, 10734.267, 393.428, 52583.222 24/08/12,16:35:32,19,09,1, 11.9,1,1, 23.283, 10734.249, 393.427, 52583.216 24/08/12,16:35:33,00,10,1, 12.0,1,1, 23.285, 10734.241, 393.427, 52583.216 24/08/12,16:35:33,01,10,1, 12.0,1,1, 23.285, 10734.250, 393.379, 52583.162 24/08/12,16:35:33,02,10,1, 12.0,1,1, 23.285, 10734.274, 393.389, 52583.203 24/08/12,16:35:33,03,10,1, 12.0,1,1, 23.285, 10734.233, 393.365, 52583.142 24/08/12,16:35:33,04,10,1, 12.0,1,1, 23.285, 10734.264, 393.370, 52583.208 24/08/12,16:35:33,05,10,1, 12.0,1,1, 23.285, 10734.258, 393.357, 52583.132 24/08/12,16:35:33,06,10,1, 12.0,1,1, 23.285, 10734.266, 393.353, 52583.188 24/08/12,16:35:33,07,10,1, 12.0,1,1, 23.285, 10734.253, 393.395, 52583.167 24/08/12,16:35:33,08,10,1, 12.0,1,1, 23.285, 10734.269, 393.354, 52583.154 24/08/12,16:35:33,09,10,1, 12.0,1,1, 23.285, 10734.265, 393.344, 52583.133 24/08/12,16:35:33,10,10,1, 12.0,1,1, 23.285, 10734.235, 393.324, 52583.141 24/08/12,16:35:33,11,10,1, 12.0,1,1, 23.285, 10734.248, 393.310, 52583.153 24/08/12,16:35:33,12,10,1, 12.0,1,1, 23.285, 10734.259, 393.304, 52583.119 24/08/12,16:35:33,13,10,1, 12.0,1,1, 23.285, 10734.236, 393.328, 52583.143 24/08/12,16:35:33,14,10,1, 12.0,1,1, 23.285, 10734.256, 393.318, 52583.128 24/08/12,16:35:33,15,10,1, 12.0,1,1, 23.285, 10734.279, 393.297, 52583.120 24/08/12,16:35:33,16,10,1, 12.0,1,1, 23.285, 10734.261, 393.287, 52583.106 24/08/12,16:35:33,17,10,1, 12.0,1,1, 23.285, 10734.231, 393.296, 52583.192 24/08/12,16:35:33,18,10,1, 12.0,1,1, 23.285, 10734.248, 393.298, 52583.127 24/08/12,16:35:33,19,10,1, 12.0,1,1, 23.285, 10734.229, 393.289, 52583.132 24/08/12,16:35:34,00,10,1, 11.9,1,1, 23.285, 10734.224, 393.289, 52583.132 24/08/12,16:35:34,01,10,1, 11.9,1,1, 23.285, 10734.253, 393.255, 52583.149 24/08/12,16:35:34,02,10,1, 11.9,1,1, 23.285, 10734.235, 393.274, 52583.123 24/08/12,16:35:34,03,10,1, 11.9,1,1, 23.285, 10734.247, 393.266, 52583.176 24/08/12,16:35:34,04,10,1, 11.9,1,1, 23.285, 10734.243, 393.228, 52583.106 24/08/12,16:35:34,05,10,1, 11.9,1,1, 23.285, 10734.251, 393.244, 52583.132 24/08/12,16:35:34,06,10,1, 11.9,1,1, 23.285, 10734.243, 393.224, 52583.128 24/08/12,16:35:34,07,10,1, 11.9,1,1, 23.285, 10734.241, 393.209, 52583.066 24/08/12,16:35:34,08,10,1, 11.9,1,1, 23.285, 10734.225, 393.206, 52583.206 24/08/12,16:35:34,09,10,1, 11.9,1,1, 23.285, 10734.268, 393.197, 52583.136 24/08/12,16:35:34,10,10,1, 11.9,1,1, 23.285, 10734.251, 393.220, 52583.208 24/08/12,16:35:34,11,10,1, 11.9,1,1, 23.285, 10734.254, 393.211, 52583.217 24/08/12,16:35:34,12,10,1, 11.9,1,1, 23.285, 10734.258, 393.187, 52583.196 24/08/12,16:35:34,13,10,1, 11.9,1,1, 23.285, 10734.261, 393.193, 52583.128 24/08/12,16:35:34,14,10,1, 11.9,1,1, 23.285, 10734.218, 393.204, 52583.144 24/08/12,16:35:34,15,10,1, 11.9,1,1, 23.285, 10734.275, 393.160, 52583.054 24/08/12,16:35:34,16,10,1, 11.9,1,1, 23.285, 10734.271, 393.162, 52583.139 24/08/12,16:35:34,17,10,1, 11.9,1,1, 23.285, 10734.262, 393.155, 52583.216 24/08/12,16:35:34,18,10,1, 11.9,1,1, 23.285, 10734.258, 393.159, 52583.162 24/08/12,16:35:34,19,10,1, 11.9,1,1, 23.285, 10734.274, 393.123, 52583.175 24/08/12,16:35:35,00,10,1, 11.9,1,1, 23.283, 10734.266, 393.123, 52583.175 24/08/12,16:35:35,01,10,1, 11.9,1,1, 23.283, 10734.265, 393.111, 52583.110 24/08/12,16:35:35,02,10,1, 11.9,1,1, 23.283, 10734.264, 393.103, 52583.092 24/08/12,16:35:35,03,10,1, 11.9,1,1, 23.283, 10734.264, 393.135, 52583.078 24/08/12,16:35:35,04,10,1, 11.9,1,1, 23.283, 10734.267, 393.101, 52583.081 24/08/12,16:35:35,05,10,1, 11.9,1,1, 23.283, 10734.266, 393.119, 52583.101 24/08/12,16:35:35,06,10,1, 11.9,1,1, 23.283, 10734.258, 393.106, 52583.153 24/08/12,16:35:35,07,10,1, 11.9,1,1, 23.283, 10734.245, 393.076, 52583.107 24/08/12,16:35:35,08,10,1, 11.9,1,1, 23.283, 10734.260, 393.068, 52583.036 24/08/12,16:35:35,09,10,1, 11.9,1,1, 23.283, 10734.261, 393.037, 52583.042 24/08/12,16:35:35,10,10,1, 11.9,1,1, 23.283, 10734.244, 393.033, 52583.046 24/08/12,16:35:35,11,10,1, 11.9,1,1, 23.283, 10734.236, 393.029, 52583.121 24/08/12,16:35:35,12,10,1, 11.9,1,1, 23.283, 10734.299, 393.010, 52583.127 24/08/12,16:35:35,13,10,1, 11.9,1,1, 23.283, 10734.251, 393.019, 52583.093 24/08/12,16:35:35,14,10,1, 11.9,1,1, 23.283, 10734.238, 392.987, 52583.045 24/08/12,16:35:35,15,10,1, 11.9,1,1, 23.283, 10734.262, 392.998, 52583.146 24/08/12,16:35:35,16,10,1, 11.9,1,1, 23.283, 10734.251, 393.007, 52583.080 24/08/12,16:35:35,17,10,1, 11.9,1,1, 23.283, 10734.242, 393.000, 52583.130 24/08/12,16:35:35,18,10,1, 11.9,1,1, 23.283, 10734.272, 393.009, 52583.119 24/08/12,16:35:35,19,10,1, 11.9,1,1, 23.283, 10734.269, 393.002, 52583.087 24/08/12,16:35:36,00,10,1, 11.9,1,1, 23.285, 10734.266, 393.002, 52583.087 24/08/12,16:35:36,01,10,1, 11.9,1,1, 23.285, 10734.259, 392.933, 52583.110 24/08/12,16:35:36,02,10,1, 11.9,1,1, 23.285, 10734.254, 392.943, 52583.072 24/08/12,16:35:36,03,10,1, 11.9,1,1, 23.285, 10734.254, 392.946, 52583.059 24/08/12,16:35:36,04,10,1, 11.9,1,1, 23.285, 10734.249, 392.918, 52583.107 24/08/12,16:35:36,05,10,1, 11.9,1,1, 23.285, 10734.285, 392.935, 52583.045 24/08/12,16:35:36,06,10,1, 11.9,1,1, 23.285, 10734.276, 392.929, 52583.077 24/08/12,16:35:36,07,10,1, 11.9,1,1, 23.285, 10734.275, 392.911, 52583.078 24/08/12,16:35:36,08,10,1, 11.9,1,1, 23.285, 10734.281, 392.918, 52583.085 24/08/12,16:35:36,09,10,1, 11.9,1,1, 23.285, 10734.264, 392.926, 52583.122 24/08/12,16:35:36,10,10,1, 11.9,1,1, 23.285, 10734.263, 392.896, 52583.043 24/08/12,16:35:36,11,10,1, 11.9,1,1, 23.285, 10734.260, 392.913, 52583.074 24/08/12,16:35:36,12,10,1, 11.9,1,1, 23.285, 10734.266, 392.908, 52583.082 24/08/12,16:35:36,13,10,1, 11.9,1,1, 23.285, 10734.247, 392.893, 52583.049 24/08/12,16:35:36,14,10,1, 11.9,1,1, 23.285, 10734.263, 392.851, 52583.005 24/08/12,16:35:36,15,10,1, 11.9,1,1, 23.285, 10734.277, 392.858, 52583.104 24/08/12,16:35:36,16,10,1, 11.9,1,1, 23.285, 10734.293, 392.856, 52583.091 24/08/12,16:35:36,17,10,1, 11.9,1,1, 23.285, 10734.253, 392.819, 52583.013 24/08/12,16:35:36,18,10,1, 11.9,1,1, 23.285, 10734.246, 392.825, 52583.059 24/08/12,16:35:36,19,10,1, 11.9,1,1, 23.285, 10734.281, 392.825, 52583.033 24/08/12,16:35:37,00,10,1, 11.9,1,1, 23.285, 10734.274, 392.825, 52583.033 24/08/12,16:35:37,01,10,1, 11.9,1,1, 23.285, 10734.255, 392.820, 52582.980 24/08/12,16:35:37,02,10,1, 11.9,1,1, 23.285, 10734.270, 392.824, 52582.991 24/08/12,16:35:37,03,10,1, 11.9,1,1, 23.285, 10734.263, 392.802, 52583.008 24/08/12,16:35:37,04,10,1, 11.9,1,1, 23.285, 10734.256, 392.775, 52583.057 24/08/12,16:35:37,05,10,1, 11.9,1,1, 23.285, 10734.243, 392.795, 52583.056 24/08/12,16:35:37,06,10,1, 11.9,1,1, 23.285, 10734.247, 392.785, 52583.012 24/08/12,16:35:37,07,10,1, 11.9,1,1, 23.285, 10734.242, 392.750, 52583.048 24/08/12,16:35:37,08,10,1, 11.9,1,1, 23.285, 10734.211, 392.747, 52583.032 24/08/12,16:35:37,09,10,1, 11.9,1,1, 23.285, 10734.227, 392.733, 52582.999 24/08/12,16:35:37,10,10,1, 11.9,1,1, 23.285, 10734.231, 392.751, 52583.058 24/08/12,16:35:37,11,10,1, 11.9,1,1, 23.285, 10734.206, 392.726, 52582.974 24/08/12,16:35:37,12,10,1, 11.9,1,1, 23.285, 10734.215, 392.722, 52583.017 24/08/12,16:35:37,13,10,1, 11.9,1,1, 23.285, 10734.219, 392.741, 52582.998 24/08/12,16:35:37,14,10,1, 11.9,1,1, 23.285, 10734.240, 392.716, 52583.037 24/08/12,16:35:37,15,10,1, 11.9,1,1, 23.285, 10734.199, 392.665, 52582.983 24/08/12,16:35:37,16,10,1, 11.9,1,1, 23.285, 10734.220, 392.672, 52582.994 24/08/12,16:35:37,17,10,1, 11.9,1,1, 23.285, 10734.227, 392.654, 52583.035 24/08/12,16:35:37,18,10,1, 11.9,1,1, 23.285, 10734.190, 392.645, 52583.002 24/08/12,16:35:37,19,10,1, 11.9,1,1, 23.285, 10734.215, 392.670, 52583.053 24/08/12,16:35:38,00,10,1, 11.9,1,1, 23.285, 10734.208, 392.670, 52583.053 24/08/12,16:35:38,01,10,1, 11.9,1,1, 23.285, 10734.188, 392.632, 52583.016 24/08/12,16:35:38,02,10,1, 11.9,1,1, 23.285, 10734.194, 392.610, 52583.048 24/08/12,16:35:38,03,10,1, 11.9,1,1, 23.285, 10734.199, 392.625, 52582.984 24/08/12,16:35:38,04,10,1, 11.9,1,1, 23.285, 10734.186, 392.634, 52583.058 24/08/12,16:35:38,05,10,1, 11.9,1,1, 23.285, 10734.169, 392.582, 52583.010 24/08/12,16:35:38,06,10,1, 11.9,1,1, 23.285, 10734.168, 392.611, 52583.028 24/08/12,16:35:38,07,10,1, 11.9,1,1, 23.285, 10734.171, 392.581, 52583.006 24/08/12,16:35:38,08,10,1, 11.9,1,1, 23.285, 10734.151, 392.582, 52583.039 24/08/12,16:35:38,09,10,1, 11.9,1,1, 23.285, 10734.151, 392.549, 52582.977 24/08/12,16:35:38,10,10,1, 11.9,1,1, 23.285, 10734.162, 392.548, 52583.020 24/08/12,16:35:38,11,10,1, 11.9,1,1, 23.285, 10734.122, 392.541, 52583.040 24/08/12,16:35:38,12,10,1, 11.9,1,1, 23.285, 10734.132, 392.533, 52582.964 24/08/12,16:35:38,13,10,1, 11.9,1,1, 23.285, 10734.146, 392.529, 52583.030 24/08/12,16:35:38,14,10,1, 11.9,1,1, 23.285, 10734.124, 392.520, 52583.030 24/08/12,16:35:38,15,10,1, 11.9,1,1, 23.285, 10734.126, 392.539, 52583.002 24/08/12,16:35:38,16,10,1, 11.9,1,1, 23.285, 10734.118, 392.537, 52583.011 24/08/12,16:35:38,17,10,1, 11.9,1,1, 23.285, 10734.112, 392.524, 52583.030 24/08/12,16:35:38,18,10,1, 11.9,1,1, 23.285, 10734.120, 392.508, 52582.977 24/08/12,16:35:38,19,10,1, 11.9,1,1, 23.285, 10734.105, 392.476, 52582.963 24/08/12,16:35:39,00,10,1, 11.9,1,1, 23.283, 10734.099, 392.476, 52582.963 24/08/12,16:35:39,01,10,1, 11.9,1,1, 23.283, 10734.099, 392.484, 52582.979 24/08/12,16:35:39,02,10,1, 11.9,1,1, 23.283, 10734.100, 392.457, 52583.034 24/08/12,16:35:39,03,10,1, 11.9,1,1, 23.283, 10734.104, 392.462, 52582.951 24/08/12,16:35:39,04,10,1, 11.9,1,1, 23.283, 10734.111, 392.441, 52583.043 24/08/12,16:35:39,05,10,1, 11.9,1,1, 23.283, 10734.082, 392.451, 52582.998 24/08/12,16:35:39,06,10,1, 11.9,1,1, 23.283, 10734.118, 392.443, 52582.988 24/08/12,16:35:39,07,10,1, 11.9,1,1, 23.283, 10734.103, 392.421, 52583.035 24/08/12,16:35:39,08,10,1, 11.9,1,1, 23.283, 10734.087, 392.432, 52582.982 24/08/12,16:35:39,09,10,1, 11.9,1,1, 23.283, 10734.100, 392.426, 52582.973 24/08/12,16:35:39,10,10,1, 11.9,1,1, 23.283, 10734.077, 392.399, 52582.945 24/08/12,16:35:39,11,10,1, 11.9,1,1, 23.283, 10734.069, 392.393, 52582.955 24/08/12,16:35:39,12,10,1, 11.9,1,1, 23.283, 10734.049, 392.395, 52582.961 24/08/12,16:35:39,13,10,1, 11.9,1,1, 23.283, 10734.067, 392.377, 52582.912 24/08/12,16:35:39,14,10,1, 11.9,1,1, 23.283, 10734.046, 392.371, 52582.986 24/08/12,16:35:39,15,10,1, 11.9,1,1, 23.283, 10734.050, 392.344, 52582.933 24/08/12,16:35:39,16,10,1, 11.9,1,1, 23.283, 10734.059, 392.360, 52582.916 24/08/12,16:35:39,17,10,1, 11.9,1,1, 23.283, 10734.036, 392.360, 52583.027 24/08/12,16:35:39,18,10,1, 11.9,1,1, 23.283, 10734.041, 392.339, 52582.925 24/08/12,16:35:39,19,10,1, 11.9,1,1, 23.283, 10734.052, 392.314, 52582.986 24/08/12,16:35:40,00,10,1, 11.9,1,1, 23.287, 10734.049, 392.314, 52582.986 24/08/12,16:35:40,01,10,1, 11.9,1,1, 23.287, 10734.023, 392.352, 52582.958 24/08/12,16:35:40,02,10,1, 11.9,1,1, 23.287, 10734.045, 392.306, 52582.897 24/08/12,16:35:40,03,10,1, 11.9,1,1, 23.287, 10734.039, 392.309, 52583.026 24/08/12,16:35:40,04,10,1, 11.9,1,1, 23.287, 10734.045, 392.285, 52582.928 24/08/12,16:35:40,05,10,1, 11.9,1,1, 23.287, 10734.017, 392.297, 52582.926 24/08/12,16:35:40,06,10,1, 11.9,1,1, 23.287, 10734.017, 392.274, 52582.968 24/08/12,16:35:40,07,10,1, 11.9,1,1, 23.287, 10734.002, 392.275, 52582.980 24/08/12,16:35:40,08,10,1, 11.9,1,1, 23.287, 10733.991, 392.258, 52582.948 24/08/12,16:35:40,09,10,1, 11.9,1,1, 23.287, 10734.003, 392.244, 52582.972 24/08/12,16:35:40,10,10,1, 11.9,1,1, 23.287, 10733.994, 392.242, 52582.994 24/08/12,16:35:40,11,10,1, 11.9,1,1, 23.287, 10733.988, 392.250, 52582.966 24/08/12,16:35:40,12,10,1, 11.9,1,1, 23.287, 10733.999, 392.236, 52582.984 24/08/12,16:35:40,13,10,1, 11.9,1,1, 23.287, 10734.005, 392.211, 52583.008 24/08/12,16:35:40,14,10,1, 11.9,1,1, 23.287, 10733.981, 392.191, 52582.934 24/08/12,16:35:40,15,10,1, 11.9,1,1, 23.287, 10734.014, 392.212, 52582.968 24/08/12,16:35:40,16,10,1, 11.9,1,1, 23.287, 10733.999, 392.192, 52582.980 24/08/12,16:35:40,17,10,1, 11.9,1,1, 23.287, 10733.989, 392.157, 52582.962 24/08/12,16:35:40,18,10,1, 11.9,1,1, 23.287, 10733.987, 392.172, 52582.983 24/08/12,16:35:40,19,10,1, 11.9,1,1, 23.287, 10733.986, 392.168, 52583.011 24/08/12,16:35:41,00,10,1, 11.9,1,1, 23.288, 10733.982, 392.168, 52583.011 24/08/12,16:35:41,01,10,1, 11.9,1,1, 23.288, 10733.981, 392.152, 52582.972 24/08/12,16:35:41,02,10,1, 11.9,1,1, 23.288, 10733.964, 392.165, 52582.979 24/08/12,16:35:41,03,10,1, 11.9,1,1, 23.288, 10733.951, 392.133, 52582.967 24/08/12,16:35:41,04,10,1, 11.9,1,1, 23.288, 10733.940, 392.119, 52582.979 24/08/12,16:35:41,05,10,1, 11.9,1,1, 23.288, 10733.946, 392.086, 52582.943 24/08/12,16:35:41,06,10,1, 11.9,1,1, 23.288, 10733.943, 392.093, 52582.917 24/08/12,16:35:41,07,10,1, 11.9,1,1, 23.288, 10733.931, 392.106, 52582.967 24/08/12,16:35:41,08,10,1, 11.9,1,1, 23.288, 10733.928, 392.059, 52582.920 24/08/12,16:35:41,09,10,1, 11.9,1,1, 23.288, 10733.942, 392.051, 52582.949 24/08/12,16:35:41,10,10,1, 11.9,1,1, 23.288, 10733.940, 392.055, 52582.938 24/08/12,16:35:41,11,10,1, 11.9,1,1, 23.288, 10733.924, 392.062, 52582.937 24/08/12,16:35:41,12,10,1, 11.9,1,1, 23.288, 10733.937, 392.050, 52582.964 24/08/12,16:35:41,13,10,1, 11.9,1,1, 23.288, 10733.918, 392.062, 52582.959 24/08/12,16:35:41,14,10,1, 11.9,1,1, 23.288, 10733.931, 392.062, 52582.971 24/08/12,16:35:41,15,10,1, 11.9,1,1, 23.288, 10733.893, 392.030, 52582.951 24/08/12,16:35:41,16,10,1, 11.9,1,1, 23.288, 10733.873, 392.023, 52582.904 24/08/12,16:35:41,17,10,1, 11.9,1,1, 23.288, 10733.900, 392.025, 52582.961 24/08/12,16:35:41,18,10,1, 11.9,1,1, 23.288, 10733.911, 392.001, 52582.944 24/08/12,16:35:41,19,10,1, 11.9,1,1, 23.288, 10733.913, 391.988, 52582.912 24/08/12,16:35:42,00,10,1, 11.9,1,1, 23.284, 10733.907, 391.988, 52582.912 24/08/12,16:35:42,01,10,1, 11.9,1,1, 23.284, 10733.903, 392.004, 52582.925 24/08/12,16:35:42,02,10,1, 11.9,1,1, 23.284, 10733.894, 391.966, 52582.955 24/08/12,16:35:42,03,10,1, 11.9,1,1, 23.284, 10733.896, 391.976, 52582.938 24/08/12,16:35:42,04,10,1, 11.9,1,1, 23.284, 10733.893, 391.975, 52582.926 24/08/12,16:35:42,05,10,1, 11.9,1,1, 23.284, 10733.854, 391.975, 52582.931 24/08/12,16:35:42,06,10,1, 11.9,1,1, 23.284, 10733.851, 391.930, 52582.949 24/08/12,16:35:42,07,10,1, 11.9,1,1, 23.284, 10733.857, 391.950, 52582.998 24/08/12,16:35:42,08,10,1, 11.9,1,1, 23.284, 10733.842, 391.932, 52582.937 24/08/12,16:35:42,09,10,1, 11.9,1,1, 23.284, 10733.826, 391.943, 52582.970 24/08/12,16:35:42,10,10,1, 11.9,1,1, 23.284, 10733.821, 391.948, 52582.938 24/08/12,16:35:42,11,10,1, 11.9,1,1, 23.284, 10733.804, 391.912, 52582.958 24/08/12,16:35:42,12,10,1, 11.9,1,1, 23.284, 10733.825, 391.912, 52582.917 24/08/12,16:35:42,13,10,1, 11.9,1,1, 23.284, 10733.807, 391.920, 52582.940 24/08/12,16:35:42,14,10,1, 11.9,1,1, 23.284, 10733.809, 391.900, 52582.957 24/08/12,16:35:42,15,10,1, 11.9,1,1, 23.284, 10733.818, 391.891, 52582.907 24/08/12,16:35:42,16,10,1, 11.9,1,1, 23.284, 10733.792, 391.905, 52582.946 24/08/12,16:35:42,17,10,1, 11.9,1,1, 23.284, 10733.802, 391.873, 52582.923 24/08/12,16:35:42,18,10,1, 11.9,1,1, 23.284, 10733.797, 391.892, 52582.944 24/08/12,16:35:42,19,10,1, 11.9,1,1, 23.284, 10733.779, 391.874, 52582.922 24/08/12,16:35:43,00,09,1, 11.9,1,1, 23.287, 10733.774, 391.874, 52582.922 24/08/12,16:35:43,01,09,1, 11.9,1,1, 23.287, 10733.777, 391.855, 52582.900 24/08/12,16:35:43,02,09,1, 11.9,1,1, 23.287, 10733.781, 391.875, 52582.927 24/08/12,16:35:43,03,09,1, 11.9,1,1, 23.287, 10733.753, 391.858, 52582.901 24/08/12,16:35:43,04,09,1, 11.9,1,1, 23.287, 10733.755, 391.838, 52582.904 24/08/12,16:35:43,05,09,1, 11.9,1,1, 23.287, 10733.738, 391.850, 52582.895 24/08/12,16:35:43,06,09,1, 11.9,1,1, 23.287, 10733.746, 391.829, 52582.928 24/08/12,16:35:43,07,09,1, 11.9,1,1, 23.287, 10733.721, 391.847, 52582.846 24/08/12,16:35:43,08,09,1, 11.9,1,1, 23.287, 10733.719, 391.848, 52582.902 24/08/12,16:35:43,09,09,1, 11.9,1,1, 23.287, 10733.705, 391.844, 52582.906 24/08/12,16:35:43,10,09,1, 11.9,1,1, 23.287, 10733.723, 391.839, 52582.897 24/08/12,16:35:43,11,09,1, 11.9,1,1, 23.287, 10733.721, 391.834, 52582.908 24/08/12,16:35:43,12,09,1, 11.9,1,1, 23.287, 10733.684, 391.799, 52582.916 24/08/12,16:35:43,13,09,1, 11.9,1,1, 23.287, 10733.687, 391.814, 52582.897 24/08/12,16:35:43,14,09,1, 11.9,1,1, 23.287, 10733.687, 391.807, 52582.938 24/08/12,16:35:43,15,09,1, 11.9,1,1, 23.287, 10733.638, 391.792, 52582.901 24/08/12,16:35:43,16,09,1, 11.9,1,1, 23.287, 10733.656, 391.786, 52582.919 24/08/12,16:35:43,17,09,1, 11.9,1,1, 23.287, 10733.657, 391.800, 52582.930 24/08/12,16:35:43,18,09,1, 11.9,1,1, 23.287, 10733.656, 391.778, 52582.931 24/08/12,16:35:43,19,09,1, 11.9,1,1, 23.287, 10733.628, 391.795, 52582.921 24/08/12,16:35:44,00,10,1, 11.9,1,1, 23.284, 10733.624, 391.795, 52582.921 24/08/12,16:35:44,01,10,1, 11.9,1,1, 23.284, 10733.615, 391.772, 52582.935 24/08/12,16:35:44,02,10,1, 11.9,1,1, 23.284, 10733.604, 391.792, 52582.900 24/08/12,16:35:44,03,10,1, 11.9,1,1, 23.284, 10733.610, 391.782, 52582.879 24/08/12,16:35:44,04,10,1, 11.9,1,1, 23.284, 10733.600, 391.761, 52582.884 24/08/12,16:35:44,05,10,1, 11.9,1,1, 23.284, 10733.595, 391.777, 52582.908 24/08/12,16:35:44,06,10,1, 11.9,1,1, 23.284, 10733.577, 391.775, 52582.903 24/08/12,16:35:44,07,10,1, 11.9,1,1, 23.284, 10733.586, 391.746, 52582.858 24/08/12,16:35:44,08,10,1, 11.9,1,1, 23.284, 10733.591, 391.746, 52582.895 24/08/12,16:35:44,09,10,1, 11.9,1,1, 23.284, 10733.557, 391.732, 52582.883 24/08/12,16:35:44,10,10,1, 11.9,1,1, 23.284, 10733.572, 391.759, 52582.891 24/08/12,16:35:44,11,10,1, 11.9,1,1, 23.284, 10733.538, 391.743, 52582.903 24/08/12,16:35:44,12,10,1, 11.9,1,1, 23.284, 10733.543, 391.753, 52582.907 24/08/12,16:35:44,13,10,1, 11.9,1,1, 23.284, 10733.536, 391.764, 52582.914 24/08/12,16:35:44,14,10,1, 11.9,1,1, 23.284, 10733.497, 391.768, 52582.922 24/08/12,16:35:44,15,10,1, 11.9,1,1, 23.284, 10733.520, 391.759, 52582.953 24/08/12,16:35:44,16,10,1, 11.9,1,1, 23.284, 10733.492, 391.747, 52582.933 24/08/12,16:35:44,17,10,1, 11.9,1,1, 23.284, 10733.477, 391.745, 52582.935 24/08/12,16:35:44,18,10,1, 11.9,1,1, 23.284, 10733.461, 391.749, 52582.928 24/08/12,16:35:44,19,10,1, 11.9,1,1, 23.284, 10733.472, 391.747, 52582.939 24/08/12,16:35:45,00,10,1, 12.0,1,1, 23.279, 10733.465, 391.747, 52582.939 24/08/12,16:35:45,01,10,1, 12.0,1,1, 23.279, 10733.445, 391.747, 52582.880 24/08/12,16:35:45,02,10,1, 12.0,1,1, 23.279, 10733.414, 391.751, 52582.963 24/08/12,16:35:45,03,10,1, 12.0,1,1, 23.279, 10733.408, 391.752, 52582.917 24/08/12,16:35:45,04,10,1, 12.0,1,1, 23.279, 10733.421, 391.725, 52582.962 24/08/12,16:35:45,05,10,1, 12.0,1,1, 23.279, 10733.417, 391.746, 52582.966 24/08/12,16:35:45,06,10,1, 12.0,1,1, 23.279, 10733.392, 391.751, 52582.907 24/08/12,16:35:45,07,10,1, 12.0,1,1, 23.279, 10733.403, 391.759, 52582.921 24/08/12,16:35:45,08,10,1, 12.0,1,1, 23.279, 10733.387, 391.751, 52582.939 24/08/12,16:35:45,09,10,1, 12.0,1,1, 23.279, 10733.373, 391.745, 52582.914 24/08/12,16:35:45,10,10,1, 12.0,1,1, 23.279, 10733.359, 391.727, 52582.946 24/08/12,16:35:45,11,10,1, 12.0,1,1, 23.279, 10733.359, 391.743, 52582.931 24/08/12,16:35:45,12,10,1, 12.0,1,1, 23.279, 10733.318, 391.765, 52582.946 24/08/12,16:35:45,13,10,1, 12.0,1,1, 23.279, 10733.335, 391.727, 52582.950 24/08/12,16:35:45,14,10,1, 12.0,1,1, 23.279, 10733.311, 391.729, 52582.927 24/08/12,16:35:45,15,10,1, 12.0,1,1, 23.279, 10733.316, 391.751, 52582.922 24/08/12,16:35:45,16,10,1, 12.0,1,1, 23.279, 10733.281, 391.776, 52582.957 24/08/12,16:35:45,17,10,1, 12.0,1,1, 23.279, 10733.308, 391.766, 52582.922 24/08/12,16:35:45,18,10,1, 12.0,1,1, 23.279, 10733.263, 391.770, 52582.973 24/08/12,16:35:45,19,10,1, 12.0,1,1, 23.279, 10733.264, 391.770, 52582.989 24/08/12,16:35:46,00,10,1, 11.9,1,1, 23.286, 10733.256, 391.770, 52582.989 24/08/12,16:35:46,01,10,1, 11.9,1,1, 23.286, 10733.258, 391.743, 52582.968 24/08/12,16:35:46,02,10,1, 11.9,1,1, 23.286, 10733.230, 391.747, 52582.922 24/08/12,16:35:46,03,10,1, 11.9,1,1, 23.286, 10733.218, 391.763, 52582.950 24/08/12,16:35:46,04,10,1, 11.9,1,1, 23.286, 10733.212, 391.748, 52582.948 24/08/12,16:35:46,05,10,1, 11.9,1,1, 23.286, 10733.217, 391.748, 52582.963 24/08/12,16:35:46,06,10,1, 11.9,1,1, 23.286, 10733.227, 391.762, 52582.980 24/08/12,16:35:46,07,10,1, 11.9,1,1, 23.286, 10733.226, 391.771, 52582.964 24/08/12,16:35:46,08,10,1, 11.9,1,1, 23.286, 10733.204, 391.764, 52582.981 24/08/12,16:35:46,09,10,1, 11.9,1,1, 23.286, 10733.177, 391.782, 52582.995 24/08/12,16:35:46,10,10,1, 11.9,1,1, 23.286, 10733.161, 391.750, 52582.955 24/08/12,16:35:46,11,10,1, 11.9,1,1, 23.286, 10733.162, 391.757, 52582.984 24/08/12,16:35:46,12,10,1, 11.9,1,1, 23.286, 10733.151, 391.775, 52582.952 24/08/12,16:35:46,13,10,1, 11.9,1,1, 23.286, 10733.140, 391.796, 52582.926 24/08/12,16:35:46,14,10,1, 11.9,1,1, 23.286, 10733.152, 391.772, 52582.942 24/08/12,16:35:46,15,10,1, 11.9,1,1, 23.286, 10733.169, 391.753, 52582.975 24/08/12,16:35:46,16,10,1, 11.9,1,1, 23.286, 10733.148, 391.743, 52582.936 24/08/12,16:35:46,17,10,1, 11.9,1,1, 23.286, 10733.164, 391.754, 52582.951 24/08/12,16:35:46,18,10,1, 11.9,1,1, 23.286, 10733.148, 391.754, 52582.934 24/08/12,16:35:46,19,10,1, 11.9,1,1, 23.286, 10733.117, 391.772, 52582.965 24/08/12,16:35:47,00,09,1, 11.9,1,1, 23.281, 10733.114, 391.772, 52582.965 24/08/12,16:35:47,01,09,1, 11.9,1,1, 23.281, 10733.122, 391.751, 52582.952 24/08/12,16:35:47,02,09,1, 11.9,1,1, 23.281, 10733.088, 391.761, 52582.999 24/08/12,16:35:47,03,09,1, 11.9,1,1, 23.281, 10733.058, 391.756, 52582.911 24/08/12,16:35:47,04,09,1, 11.9,1,1, 23.281, 10733.082, 391.758, 52582.971 24/08/12,16:35:47,05,09,1, 11.9,1,1, 23.281, 10733.076, 391.760, 52582.965 24/08/12,16:35:47,06,09,1, 11.9,1,1, 23.281, 10733.065, 391.749, 52582.937 24/08/12,16:35:47,07,09,1, 11.9,1,1, 23.281, 10733.067, 391.757, 52582.988 24/08/12,16:35:47,08,09,1, 11.9,1,1, 23.281, 10733.052, 391.747, 52582.960 24/08/12,16:35:47,09,09,1, 11.9,1,1, 23.281, 10733.066, 391.743, 52582.987 24/08/12,16:35:47,10,09,1, 11.9,1,1, 23.281, 10733.066, 391.743, 52582.923 24/08/12,16:35:47,11,09,1, 11.9,1,1, 23.281, 10733.033, 391.746, 52582.972 24/08/12,16:35:47,12,09,1, 11.9,1,1, 23.281, 10733.062, 391.761, 52582.995 24/08/12,16:35:47,13,09,1, 11.9,1,1, 23.281, 10733.034, 391.756, 52582.943 24/08/12,16:35:47,14,09,1, 11.9,1,1, 23.281, 10733.026, 391.767, 52583.001 24/08/12,16:35:47,15,09,1, 11.9,1,1, 23.281, 10733.010, 391.769, 52582.977 24/08/12,16:35:47,16,09,1, 11.9,1,1, 23.281, 10732.997, 391.780, 52582.883 24/08/12,16:35:47,17,09,1, 11.9,1,1, 23.281, 10732.979, 391.782, 52583.012 24/08/12,16:35:47,18,09,1, 11.9,1,1, 23.281, 10733.016, 391.769, 52582.930 24/08/12,16:35:47,19,09,1, 11.9,1,1, 23.281, 10732.987, 391.755, 52582.927 24/08/12,16:35:48,00,09,1, 12.0,1,1, 23.280, 10732.981, 391.755, 52582.927 24/08/12,16:35:48,01,09,1, 12.0,1,1, 23.280, 10732.971, 391.778, 52582.988 24/08/12,16:35:48,02,09,1, 12.0,1,1, 23.280, 10732.973, 391.772, 52582.992 24/08/12,16:35:48,03,09,1, 12.0,1,1, 23.280, 10732.973, 391.737, 52582.967 24/08/12,16:35:48,04,09,1, 12.0,1,1, 23.280, 10732.956, 391.773, 52582.959 24/08/12,16:35:48,05,09,1, 12.0,1,1, 23.280, 10732.971, 391.773, 52583.020 24/08/12,16:35:48,06,09,1, 12.0,1,1, 23.280, 10732.952, 391.760, 52582.992 24/08/12,16:35:48,07,09,1, 12.0,1,1, 23.280, 10732.966, 391.775, 52582.933 24/08/12,16:35:48,08,09,1, 12.0,1,1, 23.280, 10732.942, 391.766, 52583.021 24/08/12,16:35:48,09,09,1, 12.0,1,1, 23.280, 10732.925, 391.751, 52582.906 24/08/12,16:35:48,10,09,1, 12.0,1,1, 23.280, 10732.928, 391.776, 52583.050 24/08/12,16:35:48,11,09,1, 12.0,1,1, 23.280, 10732.930, 391.776, 52583.057 24/08/12,16:35:48,12,09,1, 12.0,1,1, 23.280, 10732.954, 391.767, 52582.935 24/08/12,16:35:48,13,09,1, 12.0,1,1, 23.280, 10732.922, 391.765, 52582.903 24/08/12,16:35:48,14,09,1, 12.0,1,1, 23.280, 10732.894, 391.770, 52582.984 24/08/12,16:35:48,15,09,1, 12.0,1,1, 23.280, 10732.923, 391.762, 52583.078 24/08/12,16:35:48,16,09,1, 12.0,1,1, 23.280, 10732.890, 391.790, 52582.998 24/08/12,16:35:48,17,09,1, 12.0,1,1, 23.280, 10732.870, 391.786, 52583.006 24/08/12,16:35:48,18,09,1, 12.0,1,1, 23.280, 10732.889, 391.784, 52583.048 24/08/12,16:35:48,19,09,1, 12.0,1,1, 23.280, 10732.891, 391.801, 52582.965 24/08/12,16:35:49,00,09,1, 11.9,1,1, 23.284, 10732.889, 391.801, 52582.965 24/08/12,16:35:49,01,09,1, 11.9,1,1, 23.284, 10732.870, 391.806, 52583.007 24/08/12,16:35:49,02,09,1, 11.9,1,1, 23.284, 10732.877, 391.784, 52582.983 24/08/12,16:35:49,03,09,1, 11.9,1,1, 23.284, 10732.875, 391.779, 52582.947 24/08/12,16:35:49,04,09,1, 11.9,1,1, 23.284, 10732.884, 391.769, 52582.987 24/08/12,16:35:49,05,09,1, 11.9,1,1, 23.284, 10732.892, 391.801, 52582.985 24/08/12,16:35:49,06,09,1, 11.9,1,1, 23.284, 10732.866, 391.804, 52583.005 24/08/12,16:35:49,07,09,1, 11.9,1,1, 23.284, 10732.859, 391.802, 52583.030 24/08/12,16:35:49,08,09,1, 11.9,1,1, 23.284, 10732.862, 391.837, 52583.003 24/08/12,16:35:49,09,09,1, 11.9,1,1, 23.284, 10732.826, 391.822, 52583.024 24/08/12,16:35:49,10,09,1, 11.9,1,1, 23.284, 10732.839, 391.819, 52583.031 24/08/12,16:35:49,11,09,1, 11.9,1,1, 23.284, 10732.821, 391.830, 52583.014 24/08/12,16:35:49,12,09,1, 11.9,1,1, 23.284, 10732.800, 391.829, 52583.009 24/08/12,16:35:49,13,09,1, 11.9,1,1, 23.284, 10732.826, 391.838, 52583.008 24/08/12,16:35:49,14,09,1, 11.9,1,1, 23.284, 10732.806, 391.828, 52583.006 24/08/12,16:35:49,15,09,1, 11.9,1,1, 23.284, 10732.822, 391.818, 52583.003 24/08/12,16:35:49,16,09,1, 11.9,1,1, 23.284, 10732.820, 391.812, 52583.029 24/08/12,16:35:49,17,09,1, 11.9,1,1, 23.284, 10732.804, 391.814, 52583.020 24/08/12,16:35:49,18,09,1, 11.9,1,1, 23.284, 10732.827, 391.825, 52583.033 24/08/12,16:35:49,19,09,1, 11.9,1,1, 23.284, 10732.818, 391.871, 52583.010 24/08/12,16:35:50,00,10,1, 12.0,1,1, 23.282, 10732.814, 391.871, 52583.010 24/08/12,16:35:50,01,10,1, 12.0,1,1, 23.282, 10732.807, 391.867, 52583.031 24/08/12,16:35:50,02,10,1, 12.0,1,1, 23.282, 10732.801, 391.875, 52583.008 24/08/12,16:35:50,03,10,1, 12.0,1,1, 23.282, 10732.771, 391.857, 52582.989 24/08/12,16:35:50,04,10,1, 12.0,1,1, 23.282, 10732.797, 391.891, 52583.041 24/08/12,16:35:50,05,10,1, 12.0,1,1, 23.282, 10732.790, 391.880, 52583.014 24/08/12,16:35:50,06,10,1, 12.0,1,1, 23.282, 10732.791, 391.903, 52582.971 24/08/12,16:35:50,07,10,1, 12.0,1,1, 23.282, 10732.765, 391.886, 52583.035 24/08/12,16:35:50,08,10,1, 12.0,1,1, 23.282, 10732.751, 391.875, 52583.013 24/08/12,16:35:50,09,10,1, 12.0,1,1, 23.282, 10732.767, 391.907, 52582.994 24/08/12,16:35:50,10,10,1, 12.0,1,1, 23.282, 10732.760, 391.920, 52582.999 24/08/12,16:35:50,11,10,1, 12.0,1,1, 23.282, 10732.772, 391.935, 52583.038 24/08/12,16:35:50,12,10,1, 12.0,1,1, 23.282, 10732.741, 391.943, 52583.038 24/08/12,16:35:50,13,10,1, 12.0,1,1, 23.282, 10732.739, 391.940, 52583.037 24/08/12,16:35:50,14,10,1, 12.0,1,1, 23.282, 10732.711, 391.941, 52583.032 24/08/12,16:35:50,15,10,1, 12.0,1,1, 23.282, 10732.728, 391.984, 52583.036 24/08/12,16:35:50,16,10,1, 12.0,1,1, 23.282, 10732.692, 391.981, 52582.962 24/08/12,16:35:50,17,10,1, 12.0,1,1, 23.282, 10732.699, 391.981, 52583.026 24/08/12,16:35:50,18,10,1, 12.0,1,1, 23.282, 10732.698, 391.977, 52582.973 24/08/12,16:35:50,19,10,1, 12.0,1,1, 23.282, 10732.705, 391.974, 52583.006 24/08/12,16:35:51,00,10,1, 11.9,1,1, 23.287, 10732.697, 391.974, 52583.006 24/08/12,16:35:51,01,10,1, 11.9,1,1, 23.287, 10732.716, 391.980, 52583.014 24/08/12,16:35:51,02,10,1, 11.9,1,1, 23.287, 10732.698, 391.987, 52583.042 24/08/12,16:35:51,03,10,1, 11.9,1,1, 23.287, 10732.670, 391.995, 52583.038 24/08/12,16:35:51,04,10,1, 11.9,1,1, 23.287, 10732.674, 392.025, 52583.019 24/08/12,16:35:51,05,10,1, 11.9,1,1, 23.287, 10732.657, 392.053, 52583.052 24/08/12,16:35:51,06,10,1, 11.9,1,1, 23.287, 10732.672, 392.026, 52583.059 24/08/12,16:35:51,07,10,1, 11.9,1,1, 23.287, 10732.650, 392.048, 52583.028 24/08/12,16:35:51,08,10,1, 11.9,1,1, 23.287, 10732.654, 392.072, 52583.069 24/08/12,16:35:51,09,10,1, 11.9,1,1, 23.287, 10732.619, 392.073, 52583.042 24/08/12,16:35:51,10,10,1, 11.9,1,1, 23.287, 10732.627, 392.067, 52583.022 24/08/12,16:35:51,11,10,1, 11.9,1,1, 23.287, 10732.631, 392.089, 52583.010 24/08/12,16:35:51,12,10,1, 11.9,1,1, 23.287, 10732.589, 392.072, 52583.025 24/08/12,16:35:51,13,10,1, 11.9,1,1, 23.287, 10732.609, 392.095, 52583.047 24/08/12,16:35:51,14,10,1, 11.9,1,1, 23.287, 10732.594, 392.106, 52583.057 24/08/12,16:35:51,15,10,1, 11.9,1,1, 23.287, 10732.596, 392.136, 52583.057 24/08/12,16:35:51,16,10,1, 11.9,1,1, 23.287, 10732.575, 392.118, 52583.027 24/08/12,16:35:51,17,10,1, 11.9,1,1, 23.287, 10732.569, 392.146, 52583.011 24/08/12,16:35:51,18,10,1, 11.9,1,1, 23.287, 10732.562, 392.158, 52583.011 24/08/12,16:35:51,19,10,1, 11.9,1,1, 23.287, 10732.544, 392.174, 52583.022 24/08/12,16:35:52,00,10,1, 11.9,1,1, 23.283, 10732.539, 392.174, 52583.022 24/08/12,16:35:52,01,10,1, 11.9,1,1, 23.283, 10732.526, 392.196, 52583.076 24/08/12,16:35:52,02,10,1, 11.9,1,1, 23.283, 10732.494, 392.211, 52583.051 24/08/12,16:35:52,03,10,1, 11.9,1,1, 23.283, 10732.496, 392.215, 52583.092 24/08/12,16:35:52,04,10,1, 11.9,1,1, 23.283, 10732.499, 392.227, 52583.054 24/08/12,16:35:52,05,10,1, 11.9,1,1, 23.283, 10732.458, 392.217, 52583.087 24/08/12,16:35:52,06,10,1, 11.9,1,1, 23.283, 10732.476, 392.235, 52583.120 24/08/12,16:35:52,07,10,1, 11.9,1,1, 23.283, 10732.459, 392.239, 52583.085 24/08/12,16:35:52,08,10,1, 11.9,1,1, 23.283, 10732.458, 392.263, 52583.126 24/08/12,16:35:52,09,10,1, 11.9,1,1, 23.283, 10732.446, 392.257, 52583.071 24/08/12,16:35:52,10,10,1, 11.9,1,1, 23.283, 10732.468, 392.289, 52583.124 24/08/12,16:35:52,11,10,1, 11.9,1,1, 23.283, 10732.427, 392.302, 52583.103 24/08/12,16:35:52,12,10,1, 11.9,1,1, 23.283, 10732.433, 392.323, 52583.096 24/08/12,16:35:52,13,10,1, 11.9,1,1, 23.283, 10732.424, 392.322, 52583.080 24/08/12,16:35:52,14,10,1, 11.9,1,1, 23.283, 10732.392, 392.305, 52583.085 24/08/12,16:35:52,15,10,1, 11.9,1,1, 23.283, 10732.399, 392.330, 52583.045 24/08/12,16:35:52,16,10,1, 11.9,1,1, 23.283, 10732.368, 392.332, 52583.063 24/08/12,16:35:52,17,10,1, 11.9,1,1, 23.283, 10732.373, 392.344, 52583.032 24/08/12,16:35:52,18,10,1, 11.9,1,1, 23.283, 10732.354, 392.358, 52583.079 24/08/12,16:35:52,19,10,1, 11.9,1,1, 23.283, 10732.348, 392.361, 52583.019 24/08/12,16:35:53,00,10,1, 12.0,1,1, 23.284, 10732.347, 392.361, 52583.019 24/08/12,16:35:53,01,10,1, 12.0,1,1, 23.284, 10732.331, 392.380, 52583.123 24/08/12,16:35:53,02,10,1, 12.0,1,1, 23.284, 10732.330, 392.390, 52583.094 24/08/12,16:35:53,03,10,1, 12.0,1,1, 23.284, 10732.311, 392.427, 52583.135 24/08/12,16:35:53,04,10,1, 12.0,1,1, 23.284, 10732.283, 392.422, 52583.086 24/08/12,16:35:53,05,10,1, 12.0,1,1, 23.284, 10732.285, 392.427, 52583.132 24/08/12,16:35:53,06,10,1, 12.0,1,1, 23.284, 10732.284, 392.457, 52583.118 24/08/12,16:35:53,07,10,1, 12.0,1,1, 23.284, 10732.239, 392.441, 52583.110 24/08/12,16:35:53,08,10,1, 12.0,1,1, 23.284, 10732.262, 392.460, 52583.110 24/08/12,16:35:53,09,10,1, 12.0,1,1, 23.284, 10732.229, 392.466, 52583.097 24/08/12,16:35:53,10,10,1, 12.0,1,1, 23.284, 10732.221, 392.467, 52583.100 24/08/12,16:35:53,11,10,1, 12.0,1,1, 23.284, 10732.202, 392.462, 52583.101 24/08/12,16:35:53,12,10,1, 12.0,1,1, 23.284, 10732.185, 392.491, 52583.097 24/08/12,16:35:53,13,10,1, 12.0,1,1, 23.284, 10732.185, 392.504, 52583.111 24/08/12,16:35:53,14,10,1, 12.0,1,1, 23.284, 10732.166, 392.529, 52583.094 24/08/12,16:35:53,15,10,1, 12.0,1,1, 23.284, 10732.137, 392.514, 52583.099 24/08/12,16:35:53,16,10,1, 12.0,1,1, 23.284, 10732.154, 392.549, 52583.092 24/08/12,16:35:53,17,10,1, 12.0,1,1, 23.284, 10732.125, 392.546, 52583.090 24/08/12,16:35:53,18,10,1, 12.0,1,1, 23.284, 10732.118, 392.548, 52583.053 24/08/12,16:35:53,19,10,1, 12.0,1,1, 23.284, 10732.121, 392.546, 52583.117 24/08/12,16:35:54,00,10,1, 11.8,1,1, 23.282, 10732.113, 392.546, 52583.117 24/08/12,16:35:54,01,10,1, 11.8,1,1, 23.282, 10732.103, 392.586, 52583.152 24/08/12,16:35:54,02,10,1, 11.8,1,1, 23.282, 10732.084, 392.548, 52583.104 24/08/12,16:35:54,03,10,1, 11.8,1,1, 23.282, 10732.067, 392.620, 52583.113 24/08/12,16:35:54,04,10,1, 11.8,1,1, 23.282, 10732.049, 392.608, 52583.161 24/08/12,16:35:54,05,10,1, 11.8,1,1, 23.282, 10732.048, 392.604, 52583.117 24/08/12,16:35:54,06,10,1, 11.8,1,1, 23.282, 10732.025, 392.619, 52583.076 24/08/12,16:35:54,07,10,1, 11.8,1,1, 23.282, 10732.029, 392.619, 52583.135 24/08/12,16:35:54,08,10,1, 11.8,1,1, 23.282, 10731.989, 392.649, 52583.109 24/08/12,16:35:54,09,10,1, 11.8,1,1, 23.282, 10731.996, 392.649, 52583.161 24/08/12,16:35:54,10,10,1, 11.8,1,1, 23.282, 10731.975, 392.662, 52583.144 24/08/12,16:35:54,11,10,1, 11.8,1,1, 23.282, 10731.945, 392.630, 52583.125 24/08/12,16:35:54,12,10,1, 11.8,1,1, 23.282, 10731.950, 392.670, 52583.146 24/08/12,16:35:54,13,10,1, 11.8,1,1, 23.282, 10731.941, 392.660, 52583.132 24/08/12,16:35:54,14,10,1, 11.8,1,1, 23.282, 10731.943, 392.656, 52583.138 24/08/12,16:35:54,15,10,1, 11.8,1,1, 23.282, 10731.908, 392.657, 52583.110 24/08/12,16:35:54,16,10,1, 11.8,1,1, 23.282, 10731.911, 392.682, 52583.118 24/08/12,16:35:54,17,10,1, 11.8,1,1, 23.282, 10731.900, 392.696, 52583.117 24/08/12,16:35:54,18,10,1, 11.8,1,1, 23.282, 10731.892, 392.719, 52583.164 24/08/12,16:35:54,19,10,1, 11.8,1,1, 23.282, 10731.851, 392.749, 52583.151 24/08/12,16:35:55,00,10,1, 11.9,1,1, 23.286, 10731.846, 392.749, 52583.151 24/08/12,16:35:55,01,10,1, 11.9,1,1, 23.286, 10731.813, 392.727, 52583.087 24/08/12,16:35:55,02,10,1, 11.9,1,1, 23.286, 10731.800, 392.727, 52583.127 24/08/12,16:35:55,03,10,1, 11.9,1,1, 23.286, 10731.788, 392.743, 52583.109 24/08/12,16:35:55,04,10,1, 11.9,1,1, 23.286, 10731.792, 392.722, 52583.125 24/08/12,16:35:55,05,10,1, 11.9,1,1, 23.286, 10731.774, 392.760, 52583.095 24/08/12,16:35:55,06,10,1, 11.9,1,1, 23.286, 10731.753, 392.732, 52583.115 24/08/12,16:35:55,07,10,1, 11.9,1,1, 23.286, 10731.741, 392.755, 52583.094 24/08/12,16:35:55,08,10,1, 11.9,1,1, 23.286, 10731.758, 392.742, 52583.114 24/08/12,16:35:55,09,10,1, 11.9,1,1, 23.286, 10731.733, 392.756, 52583.145 24/08/12,16:35:55,10,10,1, 11.9,1,1, 23.286, 10731.701, 392.785, 52583.136 24/08/12,16:35:55,11,10,1, 11.9,1,1, 23.286, 10731.710, 392.765, 52583.076 24/08/12,16:35:55,12,10,1, 11.9,1,1, 23.286, 10731.683, 392.789, 52583.109 24/08/12,16:35:55,13,10,1, 11.9,1,1, 23.286, 10731.650, 392.791, 52583.097 24/08/12,16:35:55,14,10,1, 11.9,1,1, 23.286, 10731.660, 392.815, 52583.092 24/08/12,16:35:55,15,10,1, 11.9,1,1, 23.286, 10731.644, 392.799, 52583.103 24/08/12,16:35:55,16,10,1, 11.9,1,1, 23.286, 10731.623, 392.811, 52583.077 24/08/12,16:35:55,17,10,1, 11.9,1,1, 23.286, 10731.618, 392.830, 52583.121 24/08/12,16:35:55,18,10,1, 11.9,1,1, 23.286, 10731.608, 392.818, 52583.096 24/08/12,16:35:55,19,10,1, 11.9,1,1, 23.286, 10731.609, 392.830, 52583.130 24/08/12,16:35:56,00,10,1, 11.9,1,1, 23.287, 10731.604, 392.830, 52583.130 24/08/12,16:35:56,01,10,1, 11.9,1,1, 23.287, 10731.579, 392.850, 52583.101 24/08/12,16:35:56,02,10,1, 11.9,1,1, 23.287, 10731.564, 392.864, 52583.123 24/08/12,16:35:56,03,10,1, 11.9,1,1, 23.287, 10731.531, 392.867, 52583.077 24/08/12,16:35:56,04,10,1, 11.9,1,1, 23.287, 10731.542, 392.877, 52583.115 24/08/12,16:35:56,05,10,1, 11.9,1,1, 23.287, 10731.498, 392.916, 52583.113 24/08/12,16:35:56,06,10,1, 11.9,1,1, 23.287, 10731.512, 392.898, 52583.070 24/08/12,16:35:56,07,10,1, 11.9,1,1, 23.287, 10731.487, 392.916, 52583.062 24/08/12,16:35:56,08,10,1, 11.9,1,1, 23.287, 10731.474, 392.912, 52583.070 24/08/12,16:35:56,09,10,1, 11.9,1,1, 23.287, 10731.466, 392.915, 52583.059 24/08/12,16:35:56,10,10,1, 11.9,1,1, 23.287, 10731.435, 392.911, 52583.084 24/08/12,16:35:56,11,10,1, 11.9,1,1, 23.287, 10731.444, 392.929, 52583.075 24/08/12,16:35:56,12,10,1, 11.9,1,1, 23.287, 10731.425, 392.929, 52583.084 24/08/12,16:35:56,13,10,1, 11.9,1,1, 23.287, 10731.392, 392.957, 52583.114 24/08/12,16:35:56,14,10,1, 11.9,1,1, 23.287, 10731.397, 392.969, 52583.117 24/08/12,16:35:56,15,10,1, 11.9,1,1, 23.287, 10731.362, 392.977, 52583.134 24/08/12,16:35:56,16,10,1, 11.9,1,1, 23.287, 10731.370, 392.972, 52583.097 24/08/12,16:35:56,17,10,1, 11.9,1,1, 23.287, 10731.335, 392.970, 52583.101 24/08/12,16:35:56,18,10,1, 11.9,1,1, 23.287, 10731.335, 393.002, 52583.062 24/08/12,16:35:56,19,10,1, 11.9,1,1, 23.287, 10731.336, 392.988, 52583.080 24/08/12,16:35:57,00,10,1, 11.9,1,1, 23.289, 10731.329, 392.988, 52583.080 24/08/12,16:35:57,01,10,1, 11.9,1,1, 23.289, 10731.291, 393.017, 52583.143 24/08/12,16:35:57,02,10,1, 11.9,1,1, 23.289, 10731.315, 393.221, 52583.927 24/08/12,16:35:57,03,10,1, 11.9,1,1, 23.289, 10731.265, 393.236, 52583.904 24/08/12,16:35:57,04,10,1, 11.9,1,1, 23.289, 10731.251, 393.251, 52583.895 24/08/12,16:35:57,05,10,1, 11.9,1,1, 23.289, 10731.237, 393.267, 52584.012 24/08/12,16:35:57,06,10,1, 11.9,1,1, 23.289, 10731.232, 393.238, 52583.984 24/08/12,16:35:57,07,10,1, 11.9,1,1, 23.289, 10731.205, 393.252, 52583.939 24/08/12,16:35:57,08,10,1, 11.9,1,1, 23.289, 10731.203, 393.266, 52583.924 24/08/12,16:35:57,09,10,1, 11.9,1,1, 23.289, 10731.146, 393.284, 52583.969 24/08/12,16:35:57,10,10,1, 11.9,1,1, 23.289, 10731.182, 393.305, 52584.006 24/08/12,16:35:57,11,10,1, 11.9,1,1, 23.289, 10731.158, 393.311, 52584.008 24/08/12,16:35:57,12,10,1, 11.9,1,1, 23.289, 10731.146, 393.311, 52583.925 24/08/12,16:35:57,13,10,1, 11.9,1,1, 23.289, 10731.149, 393.320, 52583.953 24/08/12,16:35:57,14,10,1, 11.9,1,1, 23.289, 10731.107, 393.320, 52583.933 24/08/12,16:35:57,15,10,1, 11.9,1,1, 23.289, 10731.097, 393.323, 52583.938 24/08/12,16:35:57,16,10,1, 11.9,1,1, 23.289, 10731.088, 393.356, 52583.947 24/08/12,16:35:57,17,10,1, 11.9,1,1, 23.289, 10731.071, 393.345, 52584.006 24/08/12,16:35:57,18,10,1, 11.9,1,1, 23.289, 10731.042, 393.390, 52583.978 24/08/12,16:35:57,19,10,1, 11.9,1,1, 23.289, 10731.026, 393.399, 52584.006 24/08/12,16:35:58,00,10,1, 11.9,1,1, 23.287, 10731.020, 393.399, 52584.006 24/08/12,16:35:58,01,10,1, 11.9,1,1, 23.287, 10731.016, 393.380, 52583.960 24/08/12,16:35:58,02,10,1, 11.9,1,1, 23.287, 10731.016, 393.404, 52583.919 24/08/12,16:35:58,03,10,1, 11.9,1,1, 23.287, 10730.983, 393.422, 52583.927 24/08/12,16:35:58,04,10,1, 11.9,1,1, 23.287, 10730.942, 393.418, 52583.972 24/08/12,16:35:58,05,10,1, 11.9,1,1, 23.287, 10730.954, 393.399, 52583.912 24/08/12,16:35:58,06,10,1, 11.9,1,1, 23.287, 10730.961, 393.432, 52583.970 24/08/12,16:35:58,07,10,1, 11.9,1,1, 23.287, 10730.931, 393.425, 52583.916 24/08/12,16:35:58,08,10,1, 11.9,1,1, 23.287, 10730.933, 393.481, 52583.944 24/08/12,16:35:58,09,10,1, 11.9,1,1, 23.287, 10730.882, 393.474, 52583.954 24/08/12,16:35:58,10,10,1, 11.9,1,1, 23.287, 10730.892, 393.494, 52583.935 24/08/12,16:35:58,11,10,1, 11.9,1,1, 23.287, 10730.853, 393.482, 52583.961 24/08/12,16:35:58,12,10,1, 11.9,1,1, 23.287, 10730.863, 393.509, 52583.977 24/08/12,16:35:58,13,10,1, 11.9,1,1, 23.287, 10730.841, 393.518, 52583.878 24/08/12,16:35:58,14,10,1, 11.9,1,1, 23.287, 10730.824, 393.520, 52583.946 24/08/12,16:35:58,15,10,1, 11.9,1,1, 23.287, 10730.799, 393.531, 52584.023 24/08/12,16:35:58,16,10,1, 11.9,1,1, 23.287, 10730.798, 393.541, 52584.052 24/08/12,16:35:58,17,10,1, 11.9,1,1, 23.287, 10730.778, 393.558, 52583.942 24/08/12,16:35:58,18,10,1, 11.9,1,1, 23.287, 10730.764, 393.563, 52583.898 24/08/12,16:35:58,19,10,1, 11.9,1,1, 23.287, 10730.755, 393.572, 52584.006 24/08/12,16:35:59,00,10,1, 12.0,1,1, 23.289, 10730.753, 393.572, 52584.006 24/08/12,16:35:59,01,10,1, 12.0,1,1, 23.289, 10730.715, 393.587, 52583.949 24/08/12,16:35:59,02,10,1, 12.0,1,1, 23.289, 10730.684, 393.607, 52584.013 24/08/12,16:35:59,03,10,1, 12.0,1,1, 23.289, 10730.707, 393.603, 52583.906 24/08/12,16:35:59,04,10,1, 12.0,1,1, 23.289, 10730.669, 393.609, 52583.944 24/08/12,16:35:59,05,10,1, 12.0,1,1, 23.289, 10730.666, 393.625, 52583.913 24/08/12,16:35:59,06,10,1, 12.0,1,1, 23.289, 10730.640, 393.628, 52583.950 24/08/12,16:35:59,07,10,1, 12.0,1,1, 23.289, 10730.646, 393.643, 52583.874 24/08/12,16:35:59,08,10,1, 12.0,1,1, 23.289, 10730.637, 393.649, 52583.961 24/08/12,16:35:59,09,10,1, 12.0,1,1, 23.289, 10730.602, 393.659, 52583.939 24/08/12,16:35:59,10,10,1, 12.0,1,1, 23.289, 10730.584, 393.651, 52583.928 24/08/12,16:35:59,11,10,1, 12.0,1,1, 23.289, 10730.595, 393.689, 52584.001 24/08/12,16:35:59,12,10,1, 12.0,1,1, 23.289, 10730.577, 393.695, 52583.909 24/08/12,16:35:59,13,10,1, 12.0,1,1, 23.289, 10730.567, 393.709, 52583.987 24/08/12,16:35:59,14,10,1, 12.0,1,1, 23.289, 10730.553, 393.710, 52583.968 24/08/12,16:35:59,15,10,1, 12.0,1,1, 23.289, 10730.549, 393.725, 52583.926 24/08/12,16:35:59,16,10,1, 12.0,1,1, 23.289, 10730.527, 393.726, 52584.003 24/08/12,16:35:59,17,10,1, 12.0,1,1, 23.289, 10730.500, 393.748, 52583.999 24/08/12,16:35:59,18,10,1, 12.0,1,1, 23.289, 10730.514, 393.740, 52583.995 24/08/12,16:35:59,19,10,1, 12.0,1,1, 23.289, 10730.478, 393.759, 52583.977 24/08/12,16:36:00,00,10,1, 11.9,1,1, 23.285, 10730.478, 393.759, 52583.977 24/08/12,16:36:00,01,10,1, 11.9,1,1, 23.285, 10730.454, 393.790, 52583.966 24/08/12,16:36:00,02,10,1, 11.9,1,1, 23.285, 10730.417, 393.630, 52583.201 24/08/12,16:36:00,03,10,1, 11.9,1,1, 23.285, 10730.410, 393.588, 52583.147 24/08/12,16:36:00,04,10,1, 11.9,1,1, 23.285, 10730.409, 393.591, 52583.151 24/08/12,16:36:00,05,10,1, 11.9,1,1, 23.285, 10730.407, 393.631, 52583.156 24/08/12,16:36:00,06,10,1, 11.9,1,1, 23.285, 10730.367, 393.643, 52583.160 24/08/12,16:36:00,07,10,1, 11.9,1,1, 23.285, 10730.354, 393.654, 52583.148 24/08/12,16:36:00,08,10,1, 11.9,1,1, 23.285, 10730.322, 393.641, 52583.166 24/08/12,16:36:00,09,10,1, 11.9,1,1, 23.285, 10730.342, 393.726, 52583.178 24/08/12,16:36:00,10,10,1, 11.9,1,1, 23.285, 10730.317, 393.679, 52583.149 24/08/12,16:36:00,11,10,1, 11.9,1,1, 23.285, 10730.267, 393.695, 52583.137 24/08/12,16:36:00,12,10,1, 11.9,1,1, 23.285, 10730.252, 393.737, 52583.159 24/08/12,16:36:00,13,10,1, 11.9,1,1, 23.285, 10730.251, 393.748, 52583.145 24/08/12,16:36:00,14,10,1, 11.9,1,1, 23.285, 10730.215, 393.768, 52583.159 24/08/12,16:36:00,15,10,1, 11.9,1,1, 23.285, 10730.227, 393.791, 52583.205 24/08/12,16:36:00,16,10,1, 11.9,1,1, 23.285, 10730.215, 393.784, 52583.205 24/08/12,16:36:00,17,10,1, 11.9,1,1, 23.285, 10730.177, 393.796, 52583.179 24/08/12,16:36:00,18,10,1, 11.9,1,1, 23.285, 10730.165, 393.800, 52583.194 24/08/12,16:36:00,19,10,1, 11.9,1,1, 23.285, 10730.175, 393.821, 52583.186 24/08/12,16:36:01,00,10,1, 11.9,1,1, 23.284, 10730.169, 393.821, 52583.186 24/08/12,16:36:01,01,10,1, 11.9,1,1, 23.284, 10730.120, 393.862, 52583.151 24/08/12,16:36:01,02,10,1, 11.9,1,1, 23.284, 10730.098, 393.879, 52583.124 24/08/12,16:36:01,03,10,1, 11.9,1,1, 23.284, 10730.090, 393.899, 52583.209 24/08/12,16:36:01,04,10,1, 11.9,1,1, 23.284, 10730.077, 393.900, 52583.236 24/08/12,16:36:01,05,10,1, 11.9,1,1, 23.284, 10730.028, 393.897, 52583.193 24/08/12,16:36:01,06,10,1, 11.9,1,1, 23.284, 10730.015, 393.911, 52583.188 24/08/12,16:36:01,07,10,1, 11.9,1,1, 23.284, 10730.018, 393.912, 52583.190 24/08/12,16:36:01,08,10,1, 11.9,1,1, 23.284, 10730.030, 393.966, 52583.120 24/08/12,16:36:01,09,10,1, 11.9,1,1, 23.284, 10729.990, 393.988, 52583.149 24/08/12,16:36:01,10,10,1, 11.9,1,1, 23.284, 10729.948, 393.972, 52583.207 24/08/12,16:36:01,11,10,1, 11.9,1,1, 23.284, 10729.936, 393.989, 52583.203 24/08/12,16:36:01,12,10,1, 11.9,1,1, 23.284, 10729.899, 394.012, 52583.227 24/08/12,16:36:01,13,10,1, 11.9,1,1, 23.284, 10729.906, 394.041, 52583.154 24/08/12,16:36:01,14,10,1, 11.9,1,1, 23.284, 10729.882, 394.053, 52583.219 24/08/12,16:36:01,15,10,1, 11.9,1,1, 23.284, 10729.836, 394.084, 52583.241 24/08/12,16:36:01,16,10,1, 11.9,1,1, 23.284, 10729.837, 394.102, 52583.249 24/08/12,16:36:01,17,10,1, 11.9,1,1, 23.284, 10729.800, 394.094, 52583.209 24/08/12,16:36:01,18,10,1, 11.9,1,1, 23.284, 10729.737, 394.103, 52583.200 24/08/12,16:36:01,19,10,1, 11.9,1,1, 23.284, 10729.744, 394.127, 52583.239 24/08/12,16:36:02,00,10,1, 12.0,1,1, 23.282, 10729.743, 394.127, 52583.239 24/08/12,16:36:02,01,10,1, 12.0,1,1, 23.282, 10729.710, 394.141, 52583.207 24/08/12,16:36:02,02,10,1, 12.0,1,1, 23.282, 10729.696, 394.171, 52583.198 24/08/12,16:36:02,03,10,1, 12.0,1,1, 23.282, 10729.662, 394.183, 52583.223 24/08/12,16:36:02,04,10,1, 12.0,1,1, 23.282, 10729.641, 394.182, 52583.263 24/08/12,16:36:02,05,10,1, 12.0,1,1, 23.282, 10729.595, 394.197, 52583.210 24/08/12,16:36:02,06,10,1, 12.0,1,1, 23.282, 10729.578, 394.174, 52583.228 24/08/12,16:36:02,07,10,1, 12.0,1,1, 23.282, 10729.567, 394.212, 52583.199 24/08/12,16:36:02,08,10,1, 12.0,1,1, 23.282, 10729.568, 394.231, 52583.263 24/08/12,16:36:02,09,10,1, 12.0,1,1, 23.282, 10729.526, 394.252, 52583.164 24/08/12,16:36:02,10,10,1, 12.0,1,1, 23.282, 10729.508, 394.259, 52583.192 24/08/12,16:36:02,11,10,1, 12.0,1,1, 23.282, 10729.505, 394.276, 52583.273 24/08/12,16:36:02,12,10,1, 12.0,1,1, 23.282, 10729.447, 394.323, 52583.267 24/08/12,16:36:02,13,10,1, 12.0,1,1, 23.282, 10729.472, 394.322, 52583.281 24/08/12,16:36:02,14,10,1, 12.0,1,1, 23.282, 10729.430, 394.336, 52583.295 24/08/12,16:36:02,15,10,1, 12.0,1,1, 23.282, 10729.396, 394.351, 52583.252 24/08/12,16:36:02,16,10,1, 12.0,1,1, 23.282, 10729.373, 394.341, 52583.205 24/08/12,16:36:02,17,10,1, 12.0,1,1, 23.282, 10729.338, 394.352, 52583.272 24/08/12,16:36:02,18,10,1, 12.0,1,1, 23.282, 10729.342, 394.385, 52583.251 24/08/12,16:36:02,19,10,1, 12.0,1,1, 23.282, 10729.304, 394.408, 52583.210 24/08/12,16:36:03,00,10,1, 11.9,1,1, 23.278, 10729.301, 394.408, 52583.210 24/08/12,16:36:03,01,10,1, 11.9,1,1, 23.278, 10729.271, 394.423, 52583.298 24/08/12,16:36:03,02,10,1, 11.9,1,1, 23.278, 10729.255, 394.424, 52583.193 24/08/12,16:36:03,03,10,1, 11.9,1,1, 23.278, 10729.251, 394.457, 52583.278 24/08/12,16:36:03,04,10,1, 11.9,1,1, 23.278, 10729.204, 394.467, 52583.259 24/08/12,16:36:03,05,10,1, 11.9,1,1, 23.278, 10729.160, 394.474, 52583.251 24/08/12,16:36:03,06,10,1, 11.9,1,1, 23.278, 10729.139, 394.465, 52583.295 24/08/12,16:36:03,07,10,1, 11.9,1,1, 23.278, 10729.124, 394.494, 52583.241 24/08/12,16:36:03,08,10,1, 11.9,1,1, 23.278, 10729.093, 394.522, 52583.223 24/08/12,16:36:03,09,10,1, 11.9,1,1, 23.278, 10729.070, 394.521, 52583.318 24/08/12,16:36:03,10,10,1, 11.9,1,1, 23.278, 10729.046, 394.534, 52583.276 24/08/12,16:36:03,11,10,1, 11.9,1,1, 23.278, 10729.061, 394.553, 52583.228 24/08/12,16:36:03,12,10,1, 11.9,1,1, 23.278, 10728.987, 394.557, 52583.293 24/08/12,16:36:03,13,10,1, 11.9,1,1, 23.278, 10728.987, 394.555, 52583.271 24/08/12,16:36:03,14,10,1, 11.9,1,1, 23.278, 10728.973, 394.582, 52583.244 24/08/12,16:36:03,15,10,1, 11.9,1,1, 23.278, 10728.921, 394.586, 52583.291 24/08/12,16:36:03,16,10,1, 11.9,1,1, 23.278, 10728.943, 394.602, 52583.342 24/08/12,16:36:03,17,10,1, 11.9,1,1, 23.278, 10728.895, 394.613, 52583.235 24/08/12,16:36:03,18,10,1, 11.9,1,1, 23.278, 10728.842, 394.666, 52583.355 24/08/12,16:36:03,19,10,1, 11.9,1,1, 23.278, 10728.838, 394.676, 52583.294 24/08/12,16:36:04,00,10,1, 11.9,1,1, 23.282, 10728.834, 394.676, 52583.294 24/08/12,16:36:04,01,10,1, 11.9,1,1, 23.282, 10728.792, 394.672, 52583.293 24/08/12,16:36:04,02,10,1, 11.9,1,1, 23.282, 10728.752, 394.645, 52583.215 24/08/12,16:36:04,03,10,1, 11.9,1,1, 23.282, 10728.724, 394.700, 52583.241 24/08/12,16:36:04,04,10,1, 11.9,1,1, 23.282, 10728.719, 394.681, 52583.215 24/08/12,16:36:04,05,10,1, 11.9,1,1, 23.282, 10728.666, 394.682, 52583.265 24/08/12,16:36:04,06,10,1, 11.9,1,1, 23.282, 10728.679, 394.726, 52583.320 24/08/12,16:36:04,07,10,1, 11.9,1,1, 23.282, 10728.649, 394.736, 52583.337 24/08/12,16:36:04,08,10,1, 11.9,1,1, 23.282, 10728.622, 394.738, 52583.347 24/08/12,16:36:04,09,10,1, 11.9,1,1, 23.282, 10728.608, 394.756, 52583.247 24/08/12,16:36:04,10,10,1, 11.9,1,1, 23.282, 10728.574, 394.791, 52583.280 24/08/12,16:36:04,11,10,1, 11.9,1,1, 23.282, 10728.540, 394.776, 52583.246 24/08/12,16:36:04,12,10,1, 11.9,1,1, 23.282, 10728.528, 394.779, 52583.277 24/08/12,16:36:04,13,10,1, 11.9,1,1, 23.282, 10728.483, 394.785, 52583.271 24/08/12,16:36:04,14,10,1, 11.9,1,1, 23.282, 10728.479, 394.802, 52583.261 24/08/12,16:36:04,15,10,1, 11.9,1,1, 23.282, 10728.450, 394.821, 52583.282 24/08/12,16:36:04,16,10,1, 11.9,1,1, 23.282, 10728.414, 394.840, 52583.305 24/08/12,16:36:04,17,10,1, 11.9,1,1, 23.282, 10728.419, 394.841, 52583.277 24/08/12,16:36:04,18,10,1, 11.9,1,1, 23.282, 10728.377, 394.855, 52583.303 24/08/12,16:36:04,19,10,1, 11.9,1,1, 23.282, 10728.342, 394.890, 52583.345 24/08/12,16:36:05,00,10,1, 11.8,1,1, 23.281, 10728.341, 394.890, 52583.345 24/08/12,16:36:05,01,10,1, 11.8,1,1, 23.281, 10728.320, 394.895, 52583.275 24/08/12,16:36:05,02,10,1, 11.8,1,1, 23.281, 10728.288, 394.905, 52583.247 24/08/12,16:36:05,03,10,1, 11.8,1,1, 23.281, 10728.258, 394.914, 52583.321 24/08/12,16:36:05,04,10,1, 11.8,1,1, 23.281, 10728.242, 394.925, 52583.315 24/08/12,16:36:05,05,10,1, 11.8,1,1, 23.281, 10728.232, 394.911, 52583.265 24/08/12,16:36:05,06,10,1, 11.8,1,1, 23.281, 10728.192, 394.951, 52583.328 24/08/12,16:36:05,07,10,1, 11.8,1,1, 23.281, 10728.144, 394.942, 52583.282 24/08/12,16:36:05,08,10,1, 11.8,1,1, 23.281, 10728.142, 394.966, 52583.318 24/08/12,16:36:05,09,10,1, 11.8,1,1, 23.281, 10728.122, 394.945, 52583.320 24/08/12,16:36:05,10,10,1, 11.8,1,1, 23.281, 10728.101, 394.962, 52583.237 24/08/12,16:36:05,11,10,1, 11.8,1,1, 23.281, 10728.087, 394.988, 52583.334 24/08/12,16:36:05,12,10,1, 11.8,1,1, 23.281, 10728.062, 395.022, 52583.303 24/08/12,16:36:05,13,10,1, 11.8,1,1, 23.281, 10728.051, 395.036, 52583.261 24/08/12,16:36:05,14,10,1, 11.8,1,1, 23.281, 10728.003, 395.050, 52583.314 24/08/12,16:36:05,15,10,1, 11.8,1,1, 23.281, 10727.982, 395.004, 52583.233 24/08/12,16:36:05,16,10,1, 11.8,1,1, 23.281, 10727.941, 395.031, 52583.219 24/08/12,16:36:05,17,10,1, 11.8,1,1, 23.281, 10727.901, 395.050, 52583.318 24/08/12,16:36:05,18,10,1, 11.8,1,1, 23.281, 10727.907, 395.057, 52583.324 24/08/12,16:36:05,19,10,1, 11.8,1,1, 23.281, 10727.899, 395.071, 52583.334 24/08/12,16:36:06,00,10,1, 11.9,1,1, 23.283, 10727.899, 395.071, 52583.334 24/08/12,16:36:06,01,10,1, 11.9,1,1, 23.283, 10727.822, 395.087, 52583.248 24/08/12,16:36:06,02,10,1, 11.9,1,1, 23.283, 10727.827, 395.093, 52583.258 24/08/12,16:36:06,03,10,1, 11.9,1,1, 23.283, 10727.835, 395.126, 52583.306 24/08/12,16:36:06,04,10,1, 11.9,1,1, 23.283, 10727.798, 395.114, 52583.284 24/08/12,16:36:06,05,10,1, 11.9,1,1, 23.283, 10727.796, 395.159, 52583.348 24/08/12,16:36:06,06,10,1, 11.9,1,1, 23.283, 10727.717, 395.151, 52583.320 24/08/12,16:36:06,07,10,1, 11.9,1,1, 23.283, 10727.731, 395.155, 52583.296 24/08/12,16:36:06,08,10,1, 11.9,1,1, 23.283, 10727.724, 395.139, 52583.253 24/08/12,16:36:06,09,10,1, 11.9,1,1, 23.283, 10727.685, 395.167, 52583.347 24/08/12,16:36:06,10,10,1, 11.9,1,1, 23.283, 10727.636, 395.155, 52583.281 24/08/12,16:36:06,11,10,1, 11.9,1,1, 23.283, 10727.631, 395.190, 52583.264 24/08/12,16:36:06,12,10,1, 11.9,1,1, 23.283, 10727.613, 395.228, 52583.286 24/08/12,16:36:06,13,10,1, 11.9,1,1, 23.283, 10727.600, 395.204, 52583.276 24/08/12,16:36:06,14,10,1, 11.9,1,1, 23.283, 10727.583, 395.213, 52583.282 24/08/12,16:36:06,15,10,1, 11.9,1,1, 23.283, 10727.560, 395.257, 52583.282 24/08/12,16:36:06,16,10,1, 11.9,1,1, 23.283, 10727.556, 395.279, 52583.339 24/08/12,16:36:06,17,10,1, 11.9,1,1, 23.283, 10727.516, 395.272, 52583.273 24/08/12,16:36:06,18,10,1, 11.9,1,1, 23.283, 10727.504, 395.299, 52583.323 24/08/12,16:36:06,19,10,1, 11.9,1,1, 23.283, 10727.488, 395.300, 52583.285 24/08/12,16:36:07,00,10,1, 11.9,1,1, 23.284, 10727.482, 395.300, 52583.285 24/08/12,16:36:07,01,10,1, 11.9,1,1, 23.284, 10727.439, 395.325, 52583.243 24/08/12,16:36:07,02,10,1, 11.9,1,1, 23.284, 10727.427, 395.327, 52583.316 24/08/12,16:36:07,03,10,1, 11.9,1,1, 23.284, 10727.389, 395.346, 52583.295 24/08/12,16:36:07,04,10,1, 11.9,1,1, 23.284, 10727.375, 395.316, 52583.328 24/08/12,16:36:07,05,10,1, 11.9,1,1, 23.284, 10727.343, 395.359, 52583.312 24/08/12,16:36:07,06,10,1, 11.9,1,1, 23.284, 10727.328, 395.383, 52583.325 24/08/12,16:36:07,07,10,1, 11.9,1,1, 23.284, 10727.312, 395.382, 52583.347 24/08/12,16:36:07,08,10,1, 11.9,1,1, 23.284, 10727.267, 395.415, 52583.321 24/08/12,16:36:07,09,10,1, 11.9,1,1, 23.284, 10727.256, 395.436, 52583.285 24/08/12,16:36:07,10,10,1, 11.9,1,1, 23.284, 10727.252, 395.456, 52583.307 24/08/12,16:36:07,11,10,1, 11.9,1,1, 23.284, 10727.221, 395.441, 52583.327 24/08/12,16:36:07,12,10,1, 11.9,1,1, 23.284, 10727.210, 395.442, 52583.313 24/08/12,16:36:07,13,10,1, 11.9,1,1, 23.284, 10727.176, 395.449, 52583.318 24/08/12,16:36:07,14,10,1, 11.9,1,1, 23.284, 10727.162, 395.459, 52583.292 24/08/12,16:36:07,15,10,1, 11.9,1,1, 23.284, 10727.141, 395.503, 52583.282 24/08/12,16:36:07,16,10,1, 11.9,1,1, 23.284, 10727.148, 395.499, 52583.340 24/08/12,16:36:07,17,10,1, 11.9,1,1, 23.284, 10727.116, 395.523, 52583.355 24/08/12,16:36:07,18,10,1, 11.9,1,1, 23.284, 10727.101, 395.547, 52583.303 24/08/12,16:36:07,19,10,1, 11.9,1,1, 23.284, 10727.087, 395.535, 52583.334 24/08/12,16:36:08,00,09,1, 12.0,1,1, 23.287, 10727.081, 395.535, 52583.334 24/08/12,16:36:08,01,09,1, 12.0,1,1, 23.287, 10727.027, 395.581, 52583.290 24/08/12,16:36:08,02,09,1, 12.0,1,1, 23.287, 10727.019, 395.599, 52583.316 24/08/12,16:36:08,03,09,1, 12.0,1,1, 23.287, 10726.978, 395.573, 52583.324 24/08/12,16:36:08,04,09,1, 12.0,1,1, 23.287, 10726.947, 395.602, 52583.343 24/08/12,16:36:08,05,09,1, 12.0,1,1, 23.287, 10726.969, 395.619, 52583.298 24/08/12,16:36:08,06,09,1, 12.0,1,1, 23.287, 10726.937, 395.624, 52583.336 24/08/12,16:36:08,07,09,1, 12.0,1,1, 23.287, 10726.903, 395.622, 52583.333 24/08/12,16:36:08,08,09,1, 12.0,1,1, 23.287, 10726.873, 395.641, 52583.316 24/08/12,16:36:08,09,09,1, 12.0,1,1, 23.287, 10726.868, 395.658, 52583.374 24/08/12,16:36:08,10,09,1, 12.0,1,1, 23.287, 10726.851, 395.684, 52583.375 24/08/12,16:36:08,11,09,1, 12.0,1,1, 23.287, 10726.820, 395.682, 52583.261 24/08/12,16:36:08,12,09,1, 12.0,1,1, 23.287, 10726.804, 395.698, 52583.359 24/08/12,16:36:08,13,09,1, 12.0,1,1, 23.287, 10726.815, 395.732, 52583.366 24/08/12,16:36:08,14,09,1, 12.0,1,1, 23.287, 10726.768, 395.737, 52583.354 24/08/12,16:36:08,15,09,1, 12.0,1,1, 23.287, 10726.756, 395.742, 52583.315 24/08/12,16:36:08,16,09,1, 12.0,1,1, 23.287, 10726.719, 395.716, 52583.315 24/08/12,16:36:08,17,09,1, 12.0,1,1, 23.287, 10726.704, 395.750, 52583.273 24/08/12,16:36:08,18,09,1, 12.0,1,1, 23.287, 10726.679, 395.769, 52583.365 24/08/12,16:36:08,19,09,1, 12.0,1,1, 23.287, 10726.675, 395.785, 52583.371 24/08/12,16:36:09,00,09,1, 11.9,1,1, 23.281, 10726.672, 395.785, 52583.371 24/08/12,16:36:09,01,09,1, 11.9,1,1, 23.281, 10726.632, 395.814, 52583.376 24/08/12,16:36:09,02,09,1, 11.9,1,1, 23.281, 10726.601, 395.803, 52583.327 24/08/12,16:36:09,03,09,1, 11.9,1,1, 23.281, 10726.594, 395.825, 52583.336 24/08/12,16:36:09,04,09,1, 11.9,1,1, 23.281, 10726.562, 395.874, 52583.413 24/08/12,16:36:09,05,09,1, 11.9,1,1, 23.281, 10726.517, 395.873, 52583.390 24/08/12,16:36:09,06,09,1, 11.9,1,1, 23.281, 10726.515, 395.900, 52583.368 24/08/12,16:36:09,07,09,1, 11.9,1,1, 23.281, 10726.486, 395.886, 52583.394 24/08/12,16:36:09,08,09,1, 11.9,1,1, 23.281, 10726.474, 395.887, 52583.354 24/08/12,16:36:09,09,09,1, 11.9,1,1, 23.281, 10726.415, 395.888, 52583.317 24/08/12,16:36:09,10,09,1, 11.9,1,1, 23.281, 10726.426, 395.917, 52583.429 24/08/12,16:36:09,11,09,1, 11.9,1,1, 23.281, 10726.408, 395.920, 52583.339 24/08/12,16:36:09,12,09,1, 11.9,1,1, 23.281, 10726.380, 395.955, 52583.398 24/08/12,16:36:09,13,09,1, 11.9,1,1, 23.281, 10726.351, 395.964, 52583.356 24/08/12,16:36:09,14,09,1, 11.9,1,1, 23.281, 10726.344, 395.974, 52583.326 24/08/12,16:36:09,15,09,1, 11.9,1,1, 23.281, 10726.335, 396.008, 52583.476 24/08/12,16:36:09,16,09,1, 11.9,1,1, 23.281, 10726.290, 396.005, 52583.384 24/08/12,16:36:09,17,09,1, 11.9,1,1, 23.281, 10726.269, 396.030, 52583.336 24/08/12,16:36:09,18,09,1, 11.9,1,1, 23.281, 10726.235, 396.043, 52583.360 24/08/12,16:36:09,19,09,1, 11.9,1,1, 23.281, 10726.220, 396.039, 52583.401 24/08/12,16:36:10,00,09,1, 11.8,1,1, 23.285, 10726.213, 396.039, 52583.401 24/08/12,16:36:10,01,09,1, 11.8,1,1, 23.285, 10726.181, 396.069, 52583.343 24/08/12,16:36:10,02,09,1, 11.8,1,1, 23.285, 10726.164, 396.092, 52583.365 24/08/12,16:36:10,03,09,1, 11.8,1,1, 23.285, 10726.139, 396.105, 52583.385 24/08/12,16:36:10,04,09,1, 11.8,1,1, 23.285, 10726.116, 396.119, 52583.363 24/08/12,16:36:10,05,09,1, 11.8,1,1, 23.285, 10726.111, 396.146, 52583.392 24/08/12,16:36:10,06,09,1, 11.8,1,1, 23.285, 10726.070, 396.126, 52583.303 24/08/12,16:36:10,07,09,1, 11.8,1,1, 23.285, 10726.065, 396.169, 52583.388 24/08/12,16:36:10,08,09,1, 11.8,1,1, 23.285, 10726.036, 396.186, 52583.356 24/08/12,16:36:10,09,09,1, 11.8,1,1, 23.285, 10726.047, 396.198, 52583.400 24/08/12,16:36:10,10,09,1, 11.8,1,1, 23.285, 10725.972, 396.192, 52583.412 24/08/12,16:36:10,11,09,1, 11.8,1,1, 23.285, 10725.980, 396.204, 52583.411 24/08/12,16:36:10,12,09,1, 11.8,1,1, 23.285, 10725.967, 396.233, 52583.420 24/08/12,16:36:10,13,09,1, 11.8,1,1, 23.285, 10725.928, 396.242, 52583.417 24/08/12,16:36:10,14,09,1, 11.8,1,1, 23.285, 10725.915, 396.260, 52583.389 24/08/12,16:36:10,15,09,1, 11.8,1,1, 23.285, 10725.893, 396.282, 52583.346 24/08/12,16:36:10,16,09,1, 11.8,1,1, 23.285, 10725.885, 396.273, 52583.435 24/08/12,16:36:10,17,09,1, 11.8,1,1, 23.285, 10725.855, 396.296, 52583.455 24/08/12,16:36:10,18,09,1, 11.8,1,1, 23.285, 10725.823, 396.332, 52583.407 24/08/12,16:36:10,19,09,1, 11.8,1,1, 23.285, 10725.827, 396.343, 52583.373 24/08/12,16:36:11,00,10,1, 12.0,1,1, 23.286, 10725.821, 396.343, 52583.373 24/08/12,16:36:11,01,10,1, 12.0,1,1, 23.286, 10725.770, 396.345, 52583.459 24/08/12,16:36:11,02,10,1, 12.0,1,1, 23.286, 10725.736, 396.357, 52583.358 24/08/12,16:36:11,03,10,1, 12.0,1,1, 23.286, 10725.737, 396.389, 52583.405 24/08/12,16:36:11,04,10,1, 12.0,1,1, 23.286, 10725.737, 396.387, 52583.383 24/08/12,16:36:11,05,10,1, 12.0,1,1, 23.286, 10725.702, 396.371, 52583.414 24/08/12,16:36:11,06,10,1, 12.0,1,1, 23.286, 10725.686, 396.391, 52583.459 24/08/12,16:36:11,07,10,1, 12.0,1,1, 23.286, 10725.650, 396.429, 52583.416 24/08/12,16:36:11,08,10,1, 12.0,1,1, 23.286, 10725.663, 396.433, 52583.457 24/08/12,16:36:11,09,10,1, 12.0,1,1, 23.286, 10725.634, 396.446, 52583.429 24/08/12,16:36:11,10,10,1, 12.0,1,1, 23.286, 10725.616, 396.447, 52583.397 24/08/12,16:36:11,11,10,1, 12.0,1,1, 23.286, 10725.594, 396.473, 52583.422 24/08/12,16:36:11,12,10,1, 12.0,1,1, 23.286, 10725.556, 396.488, 52583.435 24/08/12,16:36:11,13,10,1, 12.0,1,1, 23.286, 10725.547, 396.491, 52583.380 24/08/12,16:36:11,14,10,1, 12.0,1,1, 23.286, 10725.510, 396.494, 52583.489 24/08/12,16:36:11,15,10,1, 12.0,1,1, 23.286, 10725.503, 396.499, 52583.490 24/08/12,16:36:11,16,10,1, 12.0,1,1, 23.286, 10725.492, 396.528, 52583.459 24/08/12,16:36:11,17,10,1, 12.0,1,1, 23.286, 10725.469, 396.560, 52583.407 24/08/12,16:36:11,18,10,1, 12.0,1,1, 23.286, 10725.457, 396.606, 52583.424 24/08/12,16:36:11,19,10,1, 12.0,1,1, 23.286, 10725.403, 396.609, 52583.419 24/08/12,16:36:12,00,09,1, 11.9,1,1, 23.282, 10725.396, 396.609, 52583.419 24/08/12,16:36:12,01,09,1, 11.9,1,1, 23.282, 10725.366, 396.591, 52583.472 24/08/12,16:36:12,02,09,1, 11.9,1,1, 23.282, 10725.351, 396.645, 52583.491 24/08/12,16:36:12,03,09,1, 11.9,1,1, 23.282, 10725.370, 396.649, 52583.469 24/08/12,16:36:12,04,09,1, 11.9,1,1, 23.282, 10725.316, 396.603, 52583.438 24/08/12,16:36:12,05,09,1, 11.9,1,1, 23.282, 10725.297, 396.654, 52583.496 24/08/12,16:36:12,06,09,1, 11.9,1,1, 23.282, 10725.273, 396.637, 52583.454 24/08/12,16:36:12,07,09,1, 11.9,1,1, 23.282, 10725.247, 396.702, 52583.412 24/08/12,16:36:12,08,09,1, 11.9,1,1, 23.282, 10725.246, 396.683, 52583.461 24/08/12,16:36:12,09,09,1, 11.9,1,1, 23.282, 10725.220, 396.719, 52583.477 24/08/12,16:36:12,10,09,1, 11.9,1,1, 23.282, 10725.184, 396.727, 52583.472 24/08/12,16:36:12,11,09,1, 11.9,1,1, 23.282, 10725.168, 396.726, 52583.378 24/08/12,16:36:12,12,09,1, 11.9,1,1, 23.282, 10725.146, 396.751, 52583.436 24/08/12,16:36:12,13,09,1, 11.9,1,1, 23.282, 10725.126, 396.778, 52583.426 24/08/12,16:36:12,14,09,1, 11.9,1,1, 23.282, 10725.108, 396.764, 52583.398 24/08/12,16:36:12,15,09,1, 11.9,1,1, 23.282, 10725.098, 396.771, 52583.487 24/08/12,16:36:12,16,09,1, 11.9,1,1, 23.282, 10725.109, 396.785, 52583.418 24/08/12,16:36:12,17,09,1, 11.9,1,1, 23.282, 10725.064, 396.805, 52583.421 24/08/12,16:36:12,18,09,1, 11.9,1,1, 23.282, 10725.020, 396.825, 52583.497 24/08/12,16:36:12,19,09,1, 11.9,1,1, 23.282, 10725.008, 396.831, 52583.548 24/08/12,16:36:13,00,09,1, 11.9,1,1, 23.285, 10725.003, 396.831, 52583.548 24/08/12,16:36:13,01,09,1, 11.9,1,1, 23.285, 10724.991, 396.845, 52583.466 24/08/12,16:36:13,02,09,1, 11.9,1,1, 23.285, 10724.954, 396.856, 52583.518 24/08/12,16:36:13,03,09,1, 11.9,1,1, 23.285, 10724.944, 396.884, 52583.438 24/08/12,16:36:13,04,09,1, 11.9,1,1, 23.285, 10724.930, 396.898, 52583.535 24/08/12,16:36:13,05,09,1, 11.9,1,1, 23.285, 10724.892, 396.916, 52583.474 24/08/12,16:36:13,06,09,1, 11.9,1,1, 23.285, 10724.864, 396.891, 52583.440 24/08/12,16:36:13,07,09,1, 11.9,1,1, 23.285, 10724.839, 396.929, 52583.473 24/08/12,16:36:13,08,09,1, 11.9,1,1, 23.285, 10724.821, 396.927, 52583.509 24/08/12,16:36:13,09,09,1, 11.9,1,1, 23.285, 10724.798, 396.955, 52583.501 24/08/12,16:36:13,10,09,1, 11.9,1,1, 23.285, 10724.789, 396.950, 52583.452 24/08/12,16:36:13,11,09,1, 11.9,1,1, 23.285, 10724.768, 396.939, 52583.477 24/08/12,16:36:13,12,09,1, 11.9,1,1, 23.285, 10724.746, 396.976, 52583.504 24/08/12,16:36:13,13,09,1, 11.9,1,1, 23.285, 10724.741, 397.005, 52583.479 24/08/12,16:36:13,14,09,1, 11.9,1,1, 23.285, 10724.691, 397.028, 52583.472 24/08/12,16:36:13,15,09,1, 11.9,1,1, 23.285, 10724.672, 397.008, 52583.471 24/08/12,16:36:13,16,09,1, 11.9,1,1, 23.285, 10724.653, 397.055, 52583.496 24/08/12,16:36:13,17,09,1, 11.9,1,1, 23.285, 10724.647, 397.076, 52583.537 24/08/12,16:36:13,18,09,1, 11.9,1,1, 23.285, 10724.610, 397.089, 52583.536 24/08/12,16:36:13,19,09,1, 11.9,1,1, 23.285, 10724.582, 397.086, 52583.497 24/08/12,16:36:14,00,09,1, 11.9,1,1, 23.285, 10724.578, 397.086, 52583.497 24/08/12,16:36:14,01,09,1, 11.9,1,1, 23.285, 10724.542, 397.099, 52583.496 24/08/12,16:36:14,02,09,1, 11.9,1,1, 23.285, 10724.543, 397.099, 52583.497 24/08/12,16:36:14,03,09,1, 11.9,1,1, 23.285, 10724.482, 397.136, 52583.531 24/08/12,16:36:14,04,09,1, 11.9,1,1, 23.285, 10724.488, 397.137, 52583.523 24/08/12,16:36:14,05,09,1, 11.9,1,1, 23.285, 10724.451, 397.131, 52583.472 24/08/12,16:36:14,06,09,1, 11.9,1,1, 23.285, 10724.453, 397.159, 52583.487 24/08/12,16:36:14,07,09,1, 11.9,1,1, 23.285, 10724.410, 397.203, 52583.543 24/08/12,16:36:14,08,09,1, 11.9,1,1, 23.285, 10724.402, 397.207, 52583.535 24/08/12,16:36:14,09,09,1, 11.9,1,1, 23.285, 10724.335, 397.203, 52583.523 24/08/12,16:36:14,10,09,1, 11.9,1,1, 23.285, 10724.325, 397.225, 52583.556 24/08/12,16:36:14,11,09,1, 11.9,1,1, 23.285, 10724.305, 397.234, 52583.534 24/08/12,16:36:14,12,09,1, 11.9,1,1, 23.285, 10724.281, 397.244, 52583.539 24/08/12,16:36:14,13,09,1, 11.9,1,1, 23.285, 10724.269, 397.260, 52583.462 24/08/12,16:36:14,14,09,1, 11.9,1,1, 23.285, 10724.261, 397.255, 52583.491 24/08/12,16:36:14,15,09,1, 11.9,1,1, 23.285, 10724.213, 397.287, 52583.514 24/08/12,16:36:14,16,09,1, 11.9,1,1, 23.285, 10724.218, 397.294, 52583.501 24/08/12,16:36:14,17,09,1, 11.9,1,1, 23.285, 10724.195, 397.328, 52583.565 24/08/12,16:36:14,18,09,1, 11.9,1,1, 23.285, 10724.176, 397.348, 52583.516 24/08/12,16:36:14,19,09,1, 11.9,1,1, 23.285, 10724.153, 397.367, 52583.566 24/08/12,16:36:15,00,09,1, 11.9,1,1, 23.286, 10724.152, 397.367, 52583.566 24/08/12,16:36:15,01,09,1, 11.9,1,1, 23.286, 10724.130, 397.409, 52583.604 24/08/12,16:36:15,02,09,1, 11.9,1,1, 23.286, 10724.088, 397.400, 52583.533 24/08/12,16:36:15,03,09,1, 11.9,1,1, 23.286, 10724.063, 397.437, 52583.590 24/08/12,16:36:15,04,09,1, 11.9,1,1, 23.286, 10724.047, 397.440, 52583.558 24/08/12,16:36:15,05,09,1, 11.9,1,1, 23.286, 10724.016, 397.455, 52583.572 24/08/12,16:36:15,06,09,1, 11.9,1,1, 23.286, 10723.974, 397.478, 52583.542 24/08/12,16:36:15,07,09,1, 11.9,1,1, 23.286, 10723.969, 397.527, 52583.576 24/08/12,16:36:15,08,09,1, 11.9,1,1, 23.286, 10723.947, 397.504, 52583.582 24/08/12,16:36:15,09,09,1, 11.9,1,1, 23.286, 10723.916, 397.518, 52583.601 24/08/12,16:36:15,10,09,1, 11.9,1,1, 23.286, 10723.926, 397.543, 52583.606 24/08/12,16:36:15,11,09,1, 11.9,1,1, 23.286, 10723.894, 397.577, 52583.580 24/08/12,16:36:15,12,09,1, 11.9,1,1, 23.286, 10723.893, 397.589, 52583.577 24/08/12,16:36:15,13,09,1, 11.9,1,1, 23.286, 10723.873, 397.600, 52583.602 24/08/12,16:36:15,14,09,1, 11.9,1,1, 23.286, 10723.851, 397.597, 52583.578 24/08/12,16:36:15,15,09,1, 11.9,1,1, 23.286, 10723.825, 397.613, 52583.588 24/08/12,16:36:15,16,09,1, 11.9,1,1, 23.286, 10723.809, 397.633, 52583.599 24/08/12,16:36:15,17,09,1, 11.9,1,1, 23.286, 10723.799, 397.637, 52583.589 24/08/12,16:36:15,18,09,1, 11.9,1,1, 23.286, 10723.776, 397.682, 52583.678 24/08/12,16:36:15,19,09,1, 11.9,1,1, 23.286, 10723.767, 397.694, 52583.556 24/08/12,16:36:16,00,09,1, 11.9,1,1, 23.285, 10723.760, 397.694, 52583.556 24/08/12,16:36:16,01,09,1, 11.9,1,1, 23.285, 10723.717, 397.732, 52583.632 24/08/12,16:36:16,02,09,1, 11.9,1,1, 23.285, 10723.716, 397.756, 52583.618 24/08/12,16:36:16,03,09,1, 11.9,1,1, 23.285, 10723.715, 397.751, 52583.655 24/08/12,16:36:16,04,09,1, 11.9,1,1, 23.285, 10723.680, 397.754, 52583.572 24/08/12,16:36:16,05,09,1, 11.9,1,1, 23.285, 10723.641, 397.781, 52583.636 24/08/12,16:36:16,06,09,1, 11.9,1,1, 23.285, 10723.630, 397.789, 52583.610 24/08/12,16:36:16,07,09,1, 11.9,1,1, 23.285, 10723.606, 397.780, 52583.599 24/08/12,16:36:16,08,09,1, 11.9,1,1, 23.285, 10723.618, 397.810, 52583.614 24/08/12,16:36:16,09,09,1, 11.9,1,1, 23.285, 10723.582, 397.852, 52583.620 24/08/12,16:36:16,10,09,1, 11.9,1,1, 23.285, 10723.582, 397.859, 52583.617 24/08/12,16:36:16,11,09,1, 11.9,1,1, 23.285, 10723.537, 397.867, 52583.602 24/08/12,16:36:16,12,09,1, 11.9,1,1, 23.285, 10723.525, 397.911, 52583.645 24/08/12,16:36:16,13,09,1, 11.9,1,1, 23.285, 10723.523, 397.940, 52583.642 24/08/12,16:36:16,14,09,1, 11.9,1,1, 23.285, 10723.511, 397.947, 52583.609 24/08/12,16:36:16,15,09,1, 11.9,1,1, 23.285, 10723.490, 397.950, 52583.618 24/08/12,16:36:16,16,09,1, 11.9,1,1, 23.285, 10723.464, 397.993, 52583.663 24/08/12,16:36:16,17,09,1, 11.9,1,1, 23.285, 10723.449, 397.964, 52583.621 24/08/12,16:36:16,18,09,1, 11.9,1,1, 23.285, 10723.442, 397.992, 52583.658 24/08/12,16:36:16,19,09,1, 11.9,1,1, 23.285, 10723.392, 398.013, 52583.649 24/08/12,16:36:17,00,09,1, 11.9,1,1, 23.284, 10723.385, 398.013, 52583.649 24/08/12,16:36:17,01,09,1, 11.9,1,1, 23.284, 10723.382, 398.064, 52583.695 24/08/12,16:36:17,02,09,1, 11.9,1,1, 23.284, 10723.350, 398.063, 52583.700 24/08/12,16:36:17,03,09,1, 11.9,1,1, 23.284, 10723.359, 398.090, 52583.679 24/08/12,16:36:17,04,09,1, 11.9,1,1, 23.284, 10723.338, 398.101, 52583.698 24/08/12,16:36:17,05,09,1, 11.9,1,1, 23.284, 10723.317, 398.140, 52583.727 24/08/12,16:36:17,06,09,1, 11.9,1,1, 23.284, 10723.305, 398.139, 52583.689 24/08/12,16:36:17,07,09,1, 11.9,1,1, 23.284, 10723.275, 398.151, 52583.700 24/08/12,16:36:17,08,09,1, 11.9,1,1, 23.284, 10723.255, 398.174, 52583.659 24/08/12,16:36:17,09,09,1, 11.9,1,1, 23.284, 10723.252, 398.176, 52583.698 24/08/12,16:36:17,10,09,1, 11.9,1,1, 23.284, 10723.244, 398.197, 52583.691 24/08/12,16:36:17,11,09,1, 11.9,1,1, 23.284, 10723.227, 398.205, 52583.723 24/08/12,16:36:17,12,09,1, 11.9,1,1, 23.284, 10723.207, 398.238, 52583.702 24/08/12,16:36:17,13,09,1, 11.9,1,1, 23.284, 10723.202, 398.223, 52583.703 24/08/12,16:36:17,14,09,1, 11.9,1,1, 23.284, 10723.175, 398.256, 52583.691 24/08/12,16:36:17,15,09,1, 11.9,1,1, 23.284, 10723.182, 398.295, 52583.691 24/08/12,16:36:17,16,09,1, 11.9,1,1, 23.284, 10723.124, 398.323, 52583.752 24/08/12,16:36:17,17,09,1, 11.9,1,1, 23.284, 10723.131, 398.327, 52583.711 24/08/12,16:36:17,18,09,1, 11.9,1,1, 23.284, 10723.121, 398.328, 52583.694 24/08/12,16:36:17,19,09,1, 11.9,1,1, 23.284, 10723.116, 398.363, 52583.745 24/08/12,16:36:18,00,10,1, 11.9,1,1, 23.284, 10723.109, 398.363, 52583.745 24/08/12,16:36:18,01,10,1, 11.9,1,1, 23.284, 10723.085, 398.378, 52583.747 24/08/12,16:36:18,02,10,1, 11.9,1,1, 23.284, 10723.068, 398.409, 52583.774 24/08/12,16:36:18,03,10,1, 11.9,1,1, 23.284, 10723.066, 398.419, 52583.718 24/08/12,16:36:18,04,10,1, 11.9,1,1, 23.284, 10723.046, 398.449, 52583.704 24/08/12,16:36:18,05,10,1, 11.9,1,1, 23.284, 10723.028, 398.474, 52583.761 24/08/12,16:36:18,06,10,1, 11.9,1,1, 23.284, 10723.024, 398.501, 52583.752 24/08/12,16:36:18,07,10,1, 11.9,1,1, 23.284, 10723.012, 398.505, 52583.757 24/08/12,16:36:18,08,10,1, 11.9,1,1, 23.284, 10722.984, 398.507, 52583.708 24/08/12,16:36:18,09,10,1, 11.9,1,1, 23.284, 10722.991, 398.526, 52583.744 24/08/12,16:36:18,10,10,1, 11.9,1,1, 23.284, 10722.948, 398.547, 52583.739 24/08/12,16:36:18,11,10,1, 11.9,1,1, 23.284, 10722.970, 398.564, 52583.765 24/08/12,16:36:18,12,10,1, 11.9,1,1, 23.284, 10722.909, 398.588, 52583.716 24/08/12,16:36:18,13,10,1, 11.9,1,1, 23.284, 10722.890, 398.619, 52583.757 24/08/12,16:36:18,14,10,1, 11.9,1,1, 23.284, 10722.893, 398.609, 52583.748 24/08/12,16:36:18,15,10,1, 11.9,1,1, 23.284, 10722.870, 398.654, 52583.792 24/08/12,16:36:18,16,10,1, 11.9,1,1, 23.284, 10722.869, 398.674, 52583.792 24/08/12,16:36:18,17,10,1, 11.9,1,1, 23.284, 10722.853, 398.688, 52583.803 24/08/12,16:36:18,18,10,1, 11.9,1,1, 23.284, 10722.856, 398.722, 52583.780 24/08/12,16:36:18,19,10,1, 11.9,1,1, 23.284, 10722.829, 398.723, 52583.799 24/08/12,16:36:19,00,09,1, 12.0,1,1, 23.284, 10722.826, 398.723, 52583.799 24/08/12,16:36:19,01,09,1, 12.0,1,1, 23.284, 10722.817, 398.753, 52583.844 24/08/12,16:36:19,02,09,1, 12.0,1,1, 23.284, 10722.801, 398.773, 52583.787 24/08/12,16:36:19,03,09,1, 12.0,1,1, 23.284, 10722.779, 398.795, 52583.812 24/08/12,16:36:19,04,09,1, 12.0,1,1, 23.284, 10722.769, 398.808, 52583.775 24/08/12,16:36:19,05,09,1, 12.0,1,1, 23.284, 10722.740, 398.840, 52583.794 24/08/12,16:36:19,06,09,1, 12.0,1,1, 23.284, 10722.742, 398.833, 52583.812 24/08/12,16:36:19,07,09,1, 12.0,1,1, 23.284, 10722.730, 398.865, 52583.791 24/08/12,16:36:19,08,09,1, 12.0,1,1, 23.284, 10722.718, 398.869, 52583.806 24/08/12,16:36:19,09,09,1, 12.0,1,1, 23.284, 10722.699, 398.913, 52583.812 24/08/12,16:36:19,10,09,1, 12.0,1,1, 23.284, 10722.703, 398.931, 52583.793 24/08/12,16:36:19,11,09,1, 12.0,1,1, 23.284, 10722.668, 398.942, 52583.846 24/08/12,16:36:19,12,09,1, 12.0,1,1, 23.284, 10722.655, 398.966, 52583.788 24/08/12,16:36:19,13,09,1, 12.0,1,1, 23.284, 10722.658, 398.989, 52583.795 24/08/12,16:36:19,14,09,1, 12.0,1,1, 23.284, 10722.653, 399.009, 52583.850 24/08/12,16:36:19,15,09,1, 12.0,1,1, 23.284, 10722.630, 399.018, 52583.839 24/08/12,16:36:19,16,09,1, 12.0,1,1, 23.284, 10722.625, 399.023, 52583.846 24/08/12,16:36:19,17,09,1, 12.0,1,1, 23.284, 10722.608, 399.058, 52583.861 24/08/12,16:36:19,18,09,1, 12.0,1,1, 23.284, 10722.607, 399.072, 52583.840 24/08/12,16:36:19,19,09,1, 12.0,1,1, 23.284, 10722.563, 399.069, 52583.919 24/08/12,16:36:20,00,10,1, 11.9,1,1, 23.287, 10722.558, 399.069, 52583.919 24/08/12,16:36:20,01,10,1, 11.9,1,1, 23.287, 10722.547, 399.143, 52583.840 24/08/12,16:36:20,02,10,1, 11.9,1,1, 23.287, 10722.551, 399.169, 52583.845 24/08/12,16:36:20,03,10,1, 11.9,1,1, 23.287, 10722.523, 399.159, 52583.858 24/08/12,16:36:20,04,10,1, 11.9,1,1, 23.287, 10722.522, 399.196, 52583.864 24/08/12,16:36:20,05,10,1, 11.9,1,1, 23.287, 10722.524, 399.206, 52583.872 24/08/12,16:36:20,06,10,1, 11.9,1,1, 23.287, 10722.528, 399.257, 52583.864 24/08/12,16:36:20,07,10,1, 11.9,1,1, 23.287, 10722.487, 399.245, 52583.872 24/08/12,16:36:20,08,10,1, 11.9,1,1, 23.287, 10722.498, 399.264, 52583.891 24/08/12,16:36:20,09,10,1, 11.9,1,1, 23.287, 10722.459, 399.310, 52583.922 24/08/12,16:36:20,10,10,1, 11.9,1,1, 23.287, 10722.455, 399.318, 52583.904 24/08/12,16:36:20,11,10,1, 11.9,1,1, 23.287, 10722.438, 399.326, 52583.907 24/08/12,16:36:20,12,10,1, 11.9,1,1, 23.287, 10722.445, 399.365, 52583.939 24/08/12,16:36:20,13,10,1, 11.9,1,1, 23.287, 10722.418, 399.363, 52583.953 24/08/12,16:36:20,14,10,1, 11.9,1,1, 23.287, 10722.407, 399.401, 52583.952 24/08/12,16:36:20,15,10,1, 11.9,1,1, 23.287, 10722.390, 399.404, 52583.985 24/08/12,16:36:20,16,10,1, 11.9,1,1, 23.287, 10722.364, 399.418, 52583.946 24/08/12,16:36:20,17,10,1, 11.9,1,1, 23.287, 10722.356, 399.431, 52583.915 24/08/12,16:36:20,18,10,1, 11.9,1,1, 23.287, 10722.359, 399.453, 52583.939 24/08/12,16:36:20,19,10,1, 11.9,1,1, 23.287, 10722.331, 399.496, 52583.924 24/08/12,16:36:21,00,10,1, 11.9,1,1, 23.289, 10722.325, 399.496, 52583.924 24/08/12,16:36:21,01,10,1, 11.9,1,1, 23.289, 10722.320, 399.519, 52583.988 24/08/12,16:36:21,02,10,1, 11.9,1,1, 23.289, 10722.298, 399.531, 52583.948 24/08/12,16:36:21,03,10,1, 11.9,1,1, 23.289, 10722.293, 399.608, 52583.933 24/08/12,16:36:21,04,10,1, 11.9,1,1, 23.289, 10722.280, 399.623, 52584.011 24/08/12,16:36:21,05,10,1, 11.9,1,1, 23.289, 10722.268, 399.611, 52584.010 24/08/12,16:36:21,06,10,1, 11.9,1,1, 23.289, 10722.249, 399.625, 52583.966 24/08/12,16:36:21,07,10,1, 11.9,1,1, 23.289, 10722.247, 399.651, 52583.931 24/08/12,16:36:21,08,10,1, 11.9,1,1, 23.289, 10722.202, 399.709, 52583.940 24/08/12,16:36:21,09,10,1, 11.9,1,1, 23.289, 10722.227, 399.701, 52583.929 24/08/12,16:36:21,10,10,1, 11.9,1,1, 23.289, 10722.181, 399.709, 52583.901 24/08/12,16:36:21,11,10,1, 11.9,1,1, 23.289, 10722.172, 399.723, 52583.992 24/08/12,16:36:21,12,10,1, 11.9,1,1, 23.289, 10722.179, 399.746, 52583.989 24/08/12,16:36:21,13,10,1, 11.9,1,1, 23.289, 10722.172, 399.773, 52583.995 24/08/12,16:36:21,14,10,1, 11.9,1,1, 23.289, 10722.163, 399.816, 52583.988 24/08/12,16:36:21,15,10,1, 11.9,1,1, 23.289, 10722.133, 399.838, 52584.014 24/08/12,16:36:21,16,10,1, 11.9,1,1, 23.289, 10722.129, 399.841, 52583.982 24/08/12,16:36:21,17,10,1, 11.9,1,1, 23.289, 10722.142, 399.852, 52584.048 24/08/12,16:36:21,18,10,1, 11.9,1,1, 23.289, 10722.106, 399.892, 52584.044 24/08/12,16:36:21,19,10,1, 11.9,1,1, 23.289, 10722.105, 399.893, 52584.044 24/08/12,16:36:22,00,10,1, 11.9,1,1, 23.285, 10722.100, 399.893, 52584.044 24/08/12,16:36:22,01,10,1, 11.9,1,1, 23.285, 10722.073, 399.924, 52584.054 24/08/12,16:36:22,02,10,1, 11.9,1,1, 23.285, 10722.083, 399.931, 52584.008 24/08/12,16:36:22,03,10,1, 11.9,1,1, 23.285, 10722.056, 399.976, 52584.024 24/08/12,16:36:22,04,10,1, 11.9,1,1, 23.285, 10722.009, 399.996, 52584.082 24/08/12,16:36:22,05,10,1, 11.9,1,1, 23.285, 10722.004, 400.005, 52584.038 24/08/12,16:36:22,06,10,1, 11.9,1,1, 23.285, 10722.009, 400.021, 52584.029 24/08/12,16:36:22,07,10,1, 11.9,1,1, 23.285, 10721.948, 400.045, 52584.037 24/08/12,16:36:22,08,10,1, 11.9,1,1, 23.285, 10721.974, 400.068, 52584.069 24/08/12,16:36:22,09,10,1, 11.9,1,1, 23.285, 10721.954, 400.079, 52584.023 24/08/12,16:36:22,10,10,1, 11.9,1,1, 23.285, 10721.920, 400.109, 52584.007 24/08/12,16:36:22,11,10,1, 11.9,1,1, 23.285, 10721.921, 400.138, 52584.054 24/08/12,16:36:22,12,10,1, 11.9,1,1, 23.285, 10721.908, 400.145, 52584.081 24/08/12,16:36:22,13,10,1, 11.9,1,1, 23.285, 10721.926, 400.157, 52584.086 24/08/12,16:36:22,14,10,1, 11.9,1,1, 23.285, 10721.894, 400.208, 52584.127 24/08/12,16:36:22,15,10,1, 11.9,1,1, 23.285, 10721.880, 400.217, 52584.099 24/08/12,16:36:22,16,10,1, 11.9,1,1, 23.285, 10721.847, 400.223, 52584.129 24/08/12,16:36:22,17,10,1, 11.9,1,1, 23.285, 10721.847, 400.252, 52584.105 24/08/12,16:36:22,18,10,1, 11.9,1,1, 23.285, 10721.839, 400.290, 52584.060 24/08/12,16:36:22,19,10,1, 11.9,1,1, 23.285, 10721.820, 400.284, 52584.122 24/08/12,16:36:23,00,10,1, 12.0,1,1, 23.282, 10721.816, 400.284, 52584.122 24/08/12,16:36:23,01,10,1, 12.0,1,1, 23.282, 10721.758, 400.335, 52584.111 24/08/12,16:36:23,02,10,1, 12.0,1,1, 23.282, 10721.755, 400.338, 52584.125 24/08/12,16:36:23,03,10,1, 12.0,1,1, 23.282, 10721.732, 400.352, 52584.118 24/08/12,16:36:23,04,10,1, 12.0,1,1, 23.282, 10721.751, 400.395, 52584.092 24/08/12,16:36:23,05,10,1, 12.0,1,1, 23.282, 10721.732, 400.369, 52584.128 24/08/12,16:36:23,06,10,1, 12.0,1,1, 23.282, 10721.738, 400.441, 52584.114 24/08/12,16:36:23,07,10,1, 12.0,1,1, 23.282, 10721.727, 400.444, 52584.112 24/08/12,16:36:23,08,10,1, 12.0,1,1, 23.282, 10721.708, 400.483, 52584.188 24/08/12,16:36:23,09,10,1, 12.0,1,1, 23.282, 10721.696, 400.485, 52584.115 24/08/12,16:36:23,10,10,1, 12.0,1,1, 23.282, 10721.664, 400.523, 52584.190 24/08/12,16:36:23,11,10,1, 12.0,1,1, 23.282, 10721.674, 400.523, 52584.198 24/08/12,16:36:23,12,10,1, 12.0,1,1, 23.282, 10721.680, 400.545, 52584.165 24/08/12,16:36:23,13,10,1, 12.0,1,1, 23.282, 10721.621, 400.581, 52584.177 24/08/12,16:36:23,14,10,1, 12.0,1,1, 23.282, 10721.626, 400.574, 52584.165 24/08/12,16:36:23,15,10,1, 12.0,1,1, 23.282, 10721.600, 400.578, 52584.209 24/08/12,16:36:23,16,10,1, 12.0,1,1, 23.282, 10721.620, 400.618, 52584.267 24/08/12,16:36:23,17,10,1, 12.0,1,1, 23.282, 10721.593, 400.651, 52584.231 24/08/12,16:36:23,18,10,1, 12.0,1,1, 23.282, 10721.599, 400.650, 52584.249 24/08/12,16:36:23,19,10,1, 12.0,1,1, 23.282, 10721.560, 400.683, 52584.243 24/08/12,16:36:24,00,10,1, 12.0,1,1, 23.284, 10721.557, 400.683, 52584.243 24/08/12,16:36:24,01,10,1, 12.0,1,1, 23.284, 10721.534, 400.706, 52584.237 24/08/12,16:36:24,02,10,1, 12.0,1,1, 23.284, 10721.546, 400.746, 52584.194 24/08/12,16:36:24,03,10,1, 12.0,1,1, 23.284, 10721.503, 400.738, 52584.158 24/08/12,16:36:24,04,10,1, 12.0,1,1, 23.284, 10721.498, 400.756, 52584.182 24/08/12,16:36:24,05,10,1, 12.0,1,1, 23.284, 10721.462, 400.789, 52584.201 24/08/12,16:36:24,06,10,1, 12.0,1,1, 23.284, 10721.495, 400.795, 52584.155 24/08/12,16:36:24,07,10,1, 12.0,1,1, 23.284, 10721.461, 400.800, 52584.263 24/08/12,16:36:24,08,10,1, 12.0,1,1, 23.284, 10721.451, 400.818, 52584.212 24/08/12,16:36:24,09,10,1, 12.0,1,1, 23.284, 10721.434, 400.861, 52584.238 24/08/12,16:36:24,10,10,1, 12.0,1,1, 23.284, 10721.421, 400.851, 52584.193 24/08/12,16:36:24,11,10,1, 12.0,1,1, 23.284, 10721.403, 400.899, 52584.189 24/08/12,16:36:24,12,10,1, 12.0,1,1, 23.284, 10721.424, 400.925, 52584.290 24/08/12,16:36:24,13,10,1, 12.0,1,1, 23.284, 10721.393, 400.897, 52584.203 24/08/12,16:36:24,14,10,1, 12.0,1,1, 23.284, 10721.401, 400.931, 52584.267 24/08/12,16:36:24,15,10,1, 12.0,1,1, 23.284, 10721.377, 400.933, 52584.230 24/08/12,16:36:24,16,10,1, 12.0,1,1, 23.284, 10721.375, 400.964, 52584.229 24/08/12,16:36:24,17,10,1, 12.0,1,1, 23.284, 10721.348, 400.975, 52584.255 24/08/12,16:36:24,18,10,1, 12.0,1,1, 23.284, 10721.365, 400.984, 52584.244 24/08/12,16:36:24,19,10,1, 12.0,1,1, 23.284, 10721.357, 400.990, 52584.190 24/08/12,16:36:25,00,10,1, 11.9,1,1, 23.288, 10721.349, 400.990, 52584.190 24/08/12,16:36:25,01,10,1, 11.9,1,1, 23.288, 10721.336, 401.060, 52584.241 24/08/12,16:36:25,02,10,1, 11.9,1,1, 23.288, 10721.310, 401.073, 52584.256 24/08/12,16:36:25,03,10,1, 11.9,1,1, 23.288, 10721.280, 401.092, 52584.216 24/08/12,16:36:25,04,10,1, 11.9,1,1, 23.288, 10721.299, 401.090, 52584.254 24/08/12,16:36:25,05,10,1, 11.9,1,1, 23.288, 10721.298, 401.118, 52584.295 24/08/12,16:36:25,06,10,1, 11.9,1,1, 23.288, 10721.281, 401.136, 52584.226 24/08/12,16:36:25,07,10,1, 11.9,1,1, 23.288, 10721.249, 401.177, 52584.266 24/08/12,16:36:25,08,10,1, 11.9,1,1, 23.288, 10721.213, 401.149, 52584.292 24/08/12,16:36:25,09,10,1, 11.9,1,1, 23.288, 10721.236, 401.174, 52584.323 24/08/12,16:36:25,10,10,1, 11.9,1,1, 23.288, 10721.212, 401.203, 52584.352 24/08/12,16:36:25,11,10,1, 11.9,1,1, 23.288, 10721.202, 401.246, 52584.306 24/08/12,16:36:25,12,10,1, 11.9,1,1, 23.288, 10721.192, 401.264, 52584.302 24/08/12,16:36:25,13,10,1, 11.9,1,1, 23.288, 10721.179, 401.244, 52584.251 24/08/12,16:36:25,14,10,1, 11.9,1,1, 23.288, 10721.198, 401.277, 52584.349 24/08/12,16:36:25,15,10,1, 11.9,1,1, 23.288, 10721.206, 401.286, 52584.279 24/08/12,16:36:25,16,10,1, 11.9,1,1, 23.288, 10721.164, 401.283, 52584.285 24/08/12,16:36:25,17,10,1, 11.9,1,1, 23.288, 10721.144, 401.302, 52584.379 24/08/12,16:36:25,18,10,1, 11.9,1,1, 23.288, 10721.148, 401.328, 52584.299 24/08/12,16:36:25,19,10,1, 11.9,1,1, 23.288, 10721.126, 401.369, 52584.425 24/08/12,16:36:26,00,10,1, 12.0,1,1, 23.281, 10721.123, 401.369, 52584.425 24/08/12,16:36:26,01,10,1, 12.0,1,1, 23.281, 10721.130, 401.371, 52584.329 24/08/12,16:36:26,02,10,1, 12.0,1,1, 23.281, 10721.104, 401.416, 52584.308 24/08/12,16:36:26,03,10,1, 12.0,1,1, 23.281, 10721.115, 401.415, 52584.336 24/08/12,16:36:26,04,10,1, 12.0,1,1, 23.281, 10721.088, 401.450, 52584.353 24/08/12,16:36:26,05,10,1, 12.0,1,1, 23.281, 10721.060, 401.471, 52584.409 24/08/12,16:36:26,06,10,1, 12.0,1,1, 23.281, 10721.089, 401.503, 52584.387 24/08/12,16:36:26,07,10,1, 12.0,1,1, 23.281, 10721.054, 401.501, 52584.289 24/08/12,16:36:26,08,10,1, 12.0,1,1, 23.281, 10721.027, 401.547, 52584.351 24/08/12,16:36:26,09,10,1, 12.0,1,1, 23.281, 10721.039, 401.555, 52584.365 24/08/12,16:36:26,10,10,1, 12.0,1,1, 23.281, 10721.017, 401.543, 52584.419 24/08/12,16:36:26,11,10,1, 12.0,1,1, 23.281, 10721.013, 401.570, 52584.349 24/08/12,16:36:26,12,10,1, 12.0,1,1, 23.281, 10720.972, 401.581, 52584.377 24/08/12,16:36:26,13,10,1, 12.0,1,1, 23.281, 10720.957, 401.583, 52584.356 24/08/12,16:36:26,14,10,1, 12.0,1,1, 23.281, 10720.965, 401.601, 52584.351 24/08/12,16:36:26,15,10,1, 12.0,1,1, 23.281, 10720.946, 401.629, 52584.433 24/08/12,16:36:26,16,10,1, 12.0,1,1, 23.281, 10720.916, 401.633, 52584.368 24/08/12,16:36:26,17,10,1, 12.0,1,1, 23.281, 10720.907, 401.692, 52584.360 24/08/12,16:36:26,18,10,1, 12.0,1,1, 23.281, 10720.900, 401.700, 52584.413 24/08/12,16:36:26,19,10,1, 12.0,1,1, 23.281, 10720.893, 401.697, 52584.417 24/08/12,16:36:27,00,09,1, 11.8,1,1, 23.286, 10720.890, 401.697, 52584.417 24/08/12,16:36:27,01,09,1, 11.8,1,1, 23.286, 10720.881, 401.726, 52584.363 24/08/12,16:36:27,02,09,1, 11.8,1,1, 23.286, 10720.856, 401.750, 52584.430 24/08/12,16:36:27,03,09,1, 11.8,1,1, 23.286, 10720.838, 401.751, 52584.425 24/08/12,16:36:27,04,09,1, 11.8,1,1, 23.286, 10720.825, 401.789, 52584.411 24/08/12,16:36:27,05,09,1, 11.8,1,1, 23.286, 10720.812, 401.824, 52584.454 24/08/12,16:36:27,06,09,1, 11.8,1,1, 23.286, 10720.779, 401.815, 52584.448 24/08/12,16:36:27,07,09,1, 11.8,1,1, 23.286, 10720.786, 401.856, 52584.399 24/08/12,16:36:27,08,09,1, 11.8,1,1, 23.286, 10720.763, 401.848, 52584.408 24/08/12,16:36:27,09,09,1, 11.8,1,1, 23.286, 10720.787, 401.846, 52584.436 24/08/12,16:36:27,10,09,1, 11.8,1,1, 23.286, 10720.762, 401.874, 52584.432 24/08/12,16:36:27,11,09,1, 11.8,1,1, 23.286, 10720.738, 401.880, 52584.451 24/08/12,16:36:27,12,09,1, 11.8,1,1, 23.286, 10720.737, 401.918, 52584.466 24/08/12,16:36:27,13,09,1, 11.8,1,1, 23.286, 10720.730, 401.939, 52584.412 24/08/12,16:36:27,14,09,1, 11.8,1,1, 23.286, 10720.702, 401.943, 52584.464 24/08/12,16:36:27,15,09,1, 11.8,1,1, 23.286, 10720.684, 401.962, 52584.494 24/08/12,16:36:27,16,09,1, 11.8,1,1, 23.286, 10720.695, 401.976, 52584.444 24/08/12,16:36:27,17,09,1, 11.8,1,1, 23.286, 10720.643, 402.002, 52584.527 24/08/12,16:36:27,18,09,1, 11.8,1,1, 23.286, 10720.663, 402.012, 52584.449 24/08/12,16:36:27,19,09,1, 11.8,1,1, 23.286, 10720.630, 402.025, 52584.558 24/08/12,16:36:28,00,09,1, 11.9,1,1, 23.286, 10720.623, 402.025, 52584.558 24/08/12,16:36:28,01,09,1, 11.9,1,1, 23.286, 10720.603, 402.051, 52584.408 24/08/12,16:36:28,02,09,1, 11.9,1,1, 23.286, 10720.575, 402.072, 52584.451 24/08/12,16:36:28,03,09,1, 11.9,1,1, 23.286, 10720.574, 402.103, 52584.425 24/08/12,16:36:28,04,09,1, 11.9,1,1, 23.286, 10720.555, 402.132, 52584.524 24/08/12,16:36:28,05,09,1, 11.9,1,1, 23.286, 10720.563, 402.126, 52584.480 24/08/12,16:36:28,06,09,1, 11.9,1,1, 23.286, 10720.546, 402.131, 52584.518 24/08/12,16:36:28,07,09,1, 11.9,1,1, 23.286, 10720.522, 402.177, 52584.485 24/08/12,16:36:28,08,09,1, 11.9,1,1, 23.286, 10720.511, 402.170, 52584.500 24/08/12,16:36:28,09,09,1, 11.9,1,1, 23.286, 10720.494, 402.208, 52584.517 24/08/12,16:36:28,10,09,1, 11.9,1,1, 23.286, 10720.436, 402.210, 52584.532 24/08/12,16:36:28,11,09,1, 11.9,1,1, 23.286, 10720.450, 402.249, 52584.560 24/08/12,16:36:28,12,09,1, 11.9,1,1, 23.286, 10720.436, 402.271, 52584.565 24/08/12,16:36:28,13,09,1, 11.9,1,1, 23.286, 10720.443, 402.277, 52584.511 24/08/12,16:36:28,14,09,1, 11.9,1,1, 23.286, 10720.441, 402.285, 52584.501 24/08/12,16:36:28,15,09,1, 11.9,1,1, 23.286, 10720.398, 402.310, 52584.570 24/08/12,16:36:28,16,09,1, 11.9,1,1, 23.286, 10720.390, 402.310, 52584.576 24/08/12,16:36:28,17,09,1, 11.9,1,1, 23.286, 10720.377, 402.333, 52584.595 24/08/12,16:36:28,18,09,1, 11.9,1,1, 23.286, 10720.351, 402.347, 52584.632 24/08/12,16:36:28,19,09,1, 11.9,1,1, 23.286, 10720.334, 402.371, 52584.556 24/08/12,16:36:29,00,08,1, 11.9,1,1, 23.282, 10720.330, 402.371, 52584.556 24/08/12,16:36:29,01,08,1, 11.9,1,1, 23.282, 10720.308, 402.391, 52584.492 24/08/12,16:36:29,02,08,1, 11.9,1,1, 23.282, 10720.274, 402.423, 52584.504 24/08/12,16:36:29,03,08,1, 11.9,1,1, 23.282, 10720.278, 402.419, 52584.611 24/08/12,16:36:29,04,08,1, 11.9,1,1, 23.282, 10720.289, 402.439, 52584.588 24/08/12,16:36:29,05,08,1, 11.9,1,1, 23.282, 10720.237, 402.436, 52584.599 24/08/12,16:36:29,06,08,1, 11.9,1,1, 23.282, 10720.215, 402.472, 52584.576 24/08/12,16:36:29,07,08,1, 11.9,1,1, 23.282, 10720.212, 402.489, 52584.603 24/08/12,16:36:29,08,08,1, 11.9,1,1, 23.282, 10720.217, 402.505, 52584.537 24/08/12,16:36:29,09,08,1, 11.9,1,1, 23.282, 10720.189, 402.507, 52584.637 24/08/12,16:36:29,10,08,1, 11.9,1,1, 23.282, 10720.183, 402.527, 52584.626 24/08/12,16:36:29,11,08,1, 11.9,1,1, 23.282, 10720.162, 402.529, 52584.605 24/08/12,16:36:29,12,08,1, 11.9,1,1, 23.282, 10720.135, 402.565, 52584.602 24/08/12,16:36:29,13,08,1, 11.9,1,1, 23.282, 10720.134, 402.592, 52584.612 24/08/12,16:36:29,14,08,1, 11.9,1,1, 23.282, 10720.127, 402.595, 52584.589 24/08/12,16:36:29,15,08,1, 11.9,1,1, 23.282, 10720.118, 402.611, 52584.628 24/08/12,16:36:29,16,08,1, 11.9,1,1, 23.282, 10720.078, 402.599, 52584.630 24/08/12,16:36:29,17,08,1, 11.9,1,1, 23.282, 10720.063, 402.615, 52584.569 24/08/12,16:36:29,18,08,1, 11.9,1,1, 23.282, 10720.062, 402.637, 52584.582 24/08/12,16:36:29,19,08,1, 11.9,1,1, 23.282, 10720.070, 402.651, 52584.599 24/08/12,16:36:30,00,09,1, 11.9,1,1, 23.283, 10720.063, 402.651, 52584.599 24/08/12,16:36:30,01,09,1, 11.9,1,1, 23.283, 10720.027, 402.684, 52584.569 24/08/12,16:36:30,02,09,1, 11.9,1,1, 23.283, 10720.018, 402.711, 52584.606 24/08/12,16:36:30,03,09,1, 11.9,1,1, 23.283, 10719.992, 402.750, 52584.644 24/08/12,16:36:30,04,09,1, 11.9,1,1, 23.283, 10719.963, 402.727, 52584.642 24/08/12,16:36:30,05,09,1, 11.9,1,1, 23.283, 10719.986, 402.747, 52584.613 24/08/12,16:36:30,06,09,1, 11.9,1,1, 23.283, 10719.956, 402.752, 52584.649 24/08/12,16:36:30,07,09,1, 11.9,1,1, 23.283, 10719.948, 402.742, 52584.678 24/08/12,16:36:30,08,09,1, 11.9,1,1, 23.283, 10719.930, 402.780, 52584.691 24/08/12,16:36:30,09,09,1, 11.9,1,1, 23.283, 10719.921, 402.785, 52584.633 24/08/12,16:36:30,10,09,1, 11.9,1,1, 23.283, 10719.887, 402.788, 52584.636 24/08/12,16:36:30,11,09,1, 11.9,1,1, 23.283, 10719.881, 402.789, 52584.684 24/08/12,16:36:30,12,09,1, 11.9,1,1, 23.283, 10719.857, 402.812, 52584.630 24/08/12,16:36:30,13,09,1, 11.9,1,1, 23.283, 10719.849, 402.820, 52584.631 24/08/12,16:36:30,14,09,1, 11.9,1,1, 23.283, 10719.868, 402.856, 52584.714 24/08/12,16:36:30,15,09,1, 11.9,1,1, 23.283, 10719.808, 402.855, 52584.619 24/08/12,16:36:30,16,09,1, 11.9,1,1, 23.283, 10719.790, 402.827, 52584.712 24/08/12,16:36:30,17,09,1, 11.9,1,1, 23.283, 10719.795, 402.877, 52584.653 24/08/12,16:36:30,18,09,1, 11.9,1,1, 23.283, 10719.768, 402.894, 52584.754 24/08/12,16:36:30,19,09,1, 11.9,1,1, 23.283, 10719.751, 402.888, 52584.692 24/08/12,16:36:31,00,08,1, 11.9,1,1, 23.286, 10719.746, 402.888, 52584.692 24/08/12,16:36:31,01,08,1, 11.9,1,1, 23.286, 10719.734, 402.923, 52584.674 24/08/12,16:36:31,02,08,1, 11.9,1,1, 23.286, 10719.706, 402.930, 52584.735 24/08/12,16:36:31,03,08,1, 11.9,1,1, 23.286, 10719.669, 402.926, 52584.759 24/08/12,16:36:31,04,08,1, 11.9,1,1, 23.286, 10719.665, 402.953, 52584.693 24/08/12,16:36:31,05,08,1, 11.9,1,1, 23.286, 10719.677, 402.959, 52584.709 24/08/12,16:36:31,06,08,1, 11.9,1,1, 23.286, 10719.651, 403.003, 52584.748 24/08/12,16:36:31,07,08,1, 11.9,1,1, 23.286, 10719.628, 402.992, 52584.694 24/08/12,16:36:31,08,08,1, 11.9,1,1, 23.286, 10719.597, 403.004, 52584.747 24/08/12,16:36:31,09,08,1, 11.9,1,1, 23.286, 10719.592, 403.022, 52584.762 24/08/12,16:36:31,10,08,1, 11.9,1,1, 23.286, 10719.576, 403.026, 52584.750 24/08/12,16:36:31,11,08,1, 11.9,1,1, 23.286, 10719.558, 403.026, 52584.708 24/08/12,16:36:31,12,08,1, 11.9,1,1, 23.286, 10719.557, 403.042, 52584.686 24/08/12,16:36:31,13,08,1, 11.9,1,1, 23.286, 10719.540, 403.067, 52584.702 24/08/12,16:36:31,14,08,1, 11.9,1,1, 23.286, 10719.512, 403.082, 52584.694 24/08/12,16:36:31,15,08,1, 11.9,1,1, 23.286, 10719.490, 403.086, 52584.732 24/08/12,16:36:31,16,08,1, 11.9,1,1, 23.286, 10719.490, 403.121, 52584.772 24/08/12,16:36:31,17,08,1, 11.9,1,1, 23.286, 10719.469, 403.100, 52584.692 24/08/12,16:36:31,18,08,1, 11.9,1,1, 23.286, 10719.445, 403.117, 52584.732 24/08/12,16:36:31,19,08,1, 11.9,1,1, 23.286, 10719.419, 403.145, 52584.780 24/08/12,16:36:32,00,09,1, 11.9,1,1, 23.286, 10719.413, 403.145, 52584.780 24/08/12,16:36:32,01,09,1, 11.9,1,1, 23.286, 10719.400, 403.141, 52584.773 24/08/12,16:36:32,02,09,1, 11.9,1,1, 23.286, 10719.383, 403.145, 52584.675 24/08/12,16:36:32,03,09,1, 11.9,1,1, 23.286, 10719.368, 403.192, 52584.806 24/08/12,16:36:32,04,09,1, 11.9,1,1, 23.286, 10719.353, 403.178, 52584.726 24/08/12,16:36:32,05,09,1, 11.9,1,1, 23.286, 10719.343, 403.176, 52584.688 24/08/12,16:36:32,06,09,1, 11.9,1,1, 23.286, 10719.310, 403.242, 52584.768 24/08/12,16:36:32,07,09,1, 11.9,1,1, 23.286, 10719.293, 403.235, 52584.804 24/08/12,16:36:32,08,09,1, 11.9,1,1, 23.286, 10719.278, 403.269, 52584.786 24/08/12,16:36:32,09,09,1, 11.9,1,1, 23.286, 10719.242, 403.263, 52584.755 24/08/12,16:36:32,10,09,1, 11.9,1,1, 23.286, 10719.244, 403.258, 52584.798 24/08/12,16:36:32,11,09,1, 11.9,1,1, 23.286, 10719.225, 403.262, 52584.772 24/08/12,16:36:32,12,09,1, 11.9,1,1, 23.286, 10719.211, 403.290, 52584.773 24/08/12,16:36:32,13,09,1, 11.9,1,1, 23.286, 10719.210, 403.310, 52584.846 24/08/12,16:36:32,14,09,1, 11.9,1,1, 23.286, 10719.200, 403.299, 52584.822 24/08/12,16:36:32,15,09,1, 11.9,1,1, 23.286, 10719.183, 403.321, 52584.823 24/08/12,16:36:32,16,09,1, 11.9,1,1, 23.286, 10719.155, 403.351, 52584.869 24/08/12,16:36:32,17,09,1, 11.9,1,1, 23.286, 10719.170, 403.347, 52584.778 24/08/12,16:36:32,18,09,1, 11.9,1,1, 23.286, 10719.126, 403.381, 52584.858 24/08/12,16:36:32,19,09,1, 11.9,1,1, 23.286, 10719.140, 403.402, 52584.857 24/08/12,16:36:33,00,09,1, 11.8,1,1, 23.283, 10719.137, 403.402, 52584.857 24/08/12,16:36:33,01,09,1, 11.8,1,1, 23.283, 10719.101, 403.414, 52584.887 24/08/12,16:36:33,02,09,1, 11.8,1,1, 23.283, 10719.074, 403.426, 52584.869 24/08/12,16:36:33,03,09,1, 11.8,1,1, 23.283, 10719.062, 403.426, 52584.798 24/08/12,16:36:33,04,09,1, 11.8,1,1, 23.283, 10719.042, 403.447, 52584.784 24/08/12,16:36:33,05,09,1, 11.8,1,1, 23.283, 10719.026, 403.446, 52584.864 24/08/12,16:36:33,06,09,1, 11.8,1,1, 23.283, 10719.011, 403.474, 52584.799 24/08/12,16:36:33,07,09,1, 11.8,1,1, 23.283, 10718.999, 403.504, 52584.816 24/08/12,16:36:33,08,09,1, 11.8,1,1, 23.283, 10718.979, 403.498, 52584.876 24/08/12,16:36:33,09,09,1, 11.8,1,1, 23.283, 10718.954, 403.536, 52584.862 24/08/12,16:36:33,10,09,1, 11.8,1,1, 23.283, 10718.960, 403.553, 52584.865 24/08/12,16:36:33,11,09,1, 11.8,1,1, 23.283, 10718.924, 403.573, 52584.872 24/08/12,16:36:33,12,09,1, 11.8,1,1, 23.283, 10718.913, 403.574, 52584.904 24/08/12,16:36:33,13,09,1, 11.8,1,1, 23.283, 10718.910, 403.591, 52584.899 24/08/12,16:36:33,14,09,1, 11.8,1,1, 23.283, 10718.922, 403.602, 52584.879 24/08/12,16:36:33,15,09,1, 11.8,1,1, 23.283, 10718.878, 403.598, 52584.889 24/08/12,16:36:33,16,09,1, 11.8,1,1, 23.283, 10718.880, 403.626, 52584.945 24/08/12,16:36:33,17,09,1, 11.8,1,1, 23.283, 10718.868, 403.642, 52584.869 24/08/12,16:36:33,18,09,1, 11.8,1,1, 23.283, 10718.870, 403.667, 52584.866 24/08/12,16:36:33,19,09,1, 11.8,1,1, 23.283, 10718.834, 403.650, 52584.949 24/08/12,16:36:34,00,09,1, 11.9,1,1, 23.289, 10718.828, 403.650, 52584.949 24/08/12,16:36:34,01,09,1, 11.9,1,1, 23.289, 10718.800, 403.699, 52584.950 24/08/12,16:36:34,02,09,1, 11.9,1,1, 23.289, 10718.802, 403.707, 52584.959 24/08/12,16:36:34,03,09,1, 11.9,1,1, 23.289, 10718.784, 403.726, 52584.885 24/08/12,16:36:34,04,09,1, 11.9,1,1, 23.289, 10718.774, 403.738, 52584.917 24/08/12,16:36:34,05,09,1, 11.9,1,1, 23.289, 10718.738, 403.776, 52584.885 24/08/12,16:36:34,06,09,1, 11.9,1,1, 23.289, 10718.736, 403.777, 52584.931 24/08/12,16:36:34,07,09,1, 11.9,1,1, 23.289, 10718.726, 403.768, 52584.905 24/08/12,16:36:34,08,09,1, 11.9,1,1, 23.289, 10718.692, 403.779, 52584.907 24/08/12,16:36:34,09,09,1, 11.9,1,1, 23.289, 10718.712, 403.815, 52585.029 24/08/12,16:36:34,10,09,1, 11.9,1,1, 23.289, 10718.685, 403.837, 52584.936 24/08/12,16:36:34,11,09,1, 11.9,1,1, 23.289, 10718.683, 403.844, 52584.974 24/08/12,16:36:34,12,09,1, 11.9,1,1, 23.289, 10718.647, 403.857, 52585.027 24/08/12,16:36:34,13,09,1, 11.9,1,1, 23.289, 10718.645, 403.884, 52584.963 24/08/12,16:36:34,14,09,1, 11.9,1,1, 23.289, 10718.609, 403.899, 52585.017 24/08/12,16:36:34,15,09,1, 11.9,1,1, 23.289, 10718.626, 403.888, 52585.041 24/08/12,16:36:34,16,09,1, 11.9,1,1, 23.289, 10718.626, 403.914, 52584.995 24/08/12,16:36:34,17,09,1, 11.9,1,1, 23.289, 10718.583, 403.927, 52585.027 24/08/12,16:36:34,18,09,1, 11.9,1,1, 23.289, 10718.566, 403.926, 52585.023 24/08/12,16:36:34,19,09,1, 11.9,1,1, 23.289, 10718.552, 403.913, 52584.987 24/08/12,16:36:35,00,10,1, 11.9,1,1, 23.284, 10718.545, 403.913, 52584.987 24/08/12,16:36:35,01,10,1, 11.9,1,1, 23.284, 10718.557, 403.961, 52585.035 24/08/12,16:36:35,02,10,1, 11.9,1,1, 23.284, 10718.532, 403.962, 52585.092 24/08/12,16:36:35,03,10,1, 11.9,1,1, 23.284, 10718.501, 403.972, 52585.051 24/08/12,16:36:35,04,10,1, 11.9,1,1, 23.284, 10718.512, 403.996, 52585.080 24/08/12,16:36:35,05,10,1, 11.9,1,1, 23.284, 10718.493, 404.005, 52585.059 24/08/12,16:36:35,06,10,1, 11.9,1,1, 23.284, 10718.465, 404.028, 52585.093 24/08/12,16:36:35,07,10,1, 11.9,1,1, 23.284, 10718.468, 404.026, 52585.081 24/08/12,16:36:35,08,10,1, 11.9,1,1, 23.284, 10718.471, 404.062, 52585.126 24/08/12,16:36:35,09,10,1, 11.9,1,1, 23.284, 10718.417, 404.055, 52585.087 24/08/12,16:36:35,10,10,1, 11.9,1,1, 23.284, 10718.420, 404.066, 52585.034 24/08/12,16:36:35,11,10,1, 11.9,1,1, 23.284, 10718.408, 404.080, 52585.087 24/08/12,16:36:35,12,10,1, 11.9,1,1, 23.284, 10718.393, 404.106, 52585.073 24/08/12,16:36:35,13,10,1, 11.9,1,1, 23.284, 10718.380, 404.099, 52585.095 24/08/12,16:36:35,14,10,1, 11.9,1,1, 23.284, 10718.360, 404.113, 52585.173 24/08/12,16:36:35,15,10,1, 11.9,1,1, 23.284, 10718.365, 404.117, 52585.090 24/08/12,16:36:35,16,10,1, 11.9,1,1, 23.284, 10718.344, 404.145, 52585.122 24/08/12,16:36:35,17,10,1, 11.9,1,1, 23.284, 10718.323, 404.141, 52585.136 24/08/12,16:36:35,18,10,1, 11.9,1,1, 23.284, 10718.321, 404.149, 52585.123 24/08/12,16:36:35,19,10,1, 11.9,1,1, 23.284, 10718.306, 404.165, 52585.143 24/08/12,16:36:36,00,10,1, 11.9,1,1, 23.282, 10718.303, 404.165, 52585.143 24/08/12,16:36:36,01,10,1, 11.9,1,1, 23.282, 10718.280, 404.208, 52585.173 24/08/12,16:36:36,02,10,1, 11.9,1,1, 23.282, 10718.273, 404.192, 52585.096 24/08/12,16:36:36,03,10,1, 11.9,1,1, 23.282, 10718.257, 404.183, 52585.135 24/08/12,16:36:36,04,10,1, 11.9,1,1, 23.282, 10718.249, 404.208, 52585.126 24/08/12,16:36:36,05,10,1, 11.9,1,1, 23.282, 10718.248, 404.244, 52585.085 24/08/12,16:36:36,06,10,1, 11.9,1,1, 23.282, 10718.222, 404.248, 52585.208 24/08/12,16:36:36,07,10,1, 11.9,1,1, 23.282, 10718.226, 404.253, 52585.151 24/08/12,16:36:36,08,10,1, 11.9,1,1, 23.282, 10718.198, 404.244, 52585.148 24/08/12,16:36:36,09,10,1, 11.9,1,1, 23.282, 10718.191, 404.269, 52585.145 24/08/12,16:36:36,10,10,1, 11.9,1,1, 23.282, 10718.158, 404.294, 52585.164 24/08/12,16:36:36,11,10,1, 11.9,1,1, 23.282, 10718.190, 404.301, 52585.156 24/08/12,16:36:36,12,10,1, 11.9,1,1, 23.282, 10718.137, 404.317, 52585.202 24/08/12,16:36:36,13,10,1, 11.9,1,1, 23.282, 10718.102, 404.300, 52585.169 24/08/12,16:36:36,14,10,1, 11.9,1,1, 23.282, 10718.108, 404.323, 52585.205 24/08/12,16:36:36,15,10,1, 11.9,1,1, 23.282, 10718.110, 404.339, 52585.200 24/08/12,16:36:36,16,10,1, 11.9,1,1, 23.282, 10718.093, 404.337, 52585.204 24/08/12,16:36:36,17,10,1, 11.9,1,1, 23.282, 10718.049, 404.359, 52585.233 24/08/12,16:36:36,18,10,1, 11.9,1,1, 23.282, 10718.074, 404.402, 52585.208 24/08/12,16:36:36,19,10,1, 11.9,1,1, 23.282, 10718.049, 404.387, 52585.176 24/08/12,16:36:37,00,09,1, 11.8,1,1, 23.284, 10718.044, 404.387, 52585.176 24/08/12,16:36:37,01,09,1, 11.8,1,1, 23.284, 10718.000, 404.396, 52585.109 24/08/12,16:36:37,02,09,1, 11.8,1,1, 23.284, 10717.988, 404.412, 52585.193 24/08/12,16:36:37,03,09,1, 11.8,1,1, 23.284, 10718.027, 404.425, 52585.169 24/08/12,16:36:37,04,09,1, 11.8,1,1, 23.284, 10717.990, 404.447, 52585.212 24/08/12,16:36:37,05,09,1, 11.8,1,1, 23.284, 10717.960, 404.468, 52585.231 24/08/12,16:36:37,06,09,1, 11.8,1,1, 23.284, 10717.962, 404.451, 52585.164 24/08/12,16:36:37,07,09,1, 11.8,1,1, 23.284, 10717.931, 404.490, 52585.144 24/08/12,16:36:37,08,09,1, 11.8,1,1, 23.284, 10717.900, 404.478, 52585.202 24/08/12,16:36:37,09,09,1, 11.8,1,1, 23.284, 10717.921, 404.489, 52585.262 24/08/12,16:36:37,10,09,1, 11.8,1,1, 23.284, 10717.891, 404.523, 52585.215 24/08/12,16:36:37,11,09,1, 11.8,1,1, 23.284, 10717.908, 404.548, 52585.195 24/08/12,16:36:37,12,09,1, 11.8,1,1, 23.284, 10717.851, 404.563, 52585.271 24/08/12,16:36:37,13,09,1, 11.8,1,1, 23.284, 10717.867, 404.550, 52585.291 24/08/12,16:36:37,14,09,1, 11.8,1,1, 23.284, 10717.840, 404.568, 52585.284 24/08/12,16:36:37,15,09,1, 11.8,1,1, 23.284, 10717.849, 404.609, 52585.299 24/08/12,16:36:37,16,09,1, 11.8,1,1, 23.284, 10717.833, 404.572, 52585.231 24/08/12,16:36:37,17,09,1, 11.8,1,1, 23.284, 10717.791, 404.590, 52585.219 24/08/12,16:36:37,18,09,1, 11.8,1,1, 23.284, 10717.804, 404.617, 52585.359 24/08/12,16:36:37,19,09,1, 11.8,1,1, 23.284, 10717.767, 404.623, 52585.284 24/08/12,16:36:38,00,10,1, 11.9,1,1, 23.284, 10717.760, 404.623, 52585.284 24/08/12,16:36:38,01,10,1, 11.9,1,1, 23.284, 10717.706, 404.655, 52585.348 24/08/12,16:36:38,02,10,1, 11.9,1,1, 23.284, 10717.717, 404.676, 52585.218 24/08/12,16:36:38,03,10,1, 11.9,1,1, 23.284, 10717.681, 404.656, 52585.318 24/08/12,16:36:38,04,10,1, 11.9,1,1, 23.284, 10717.688, 404.682, 52585.249 24/08/12,16:36:38,05,10,1, 11.9,1,1, 23.284, 10717.675, 404.685, 52585.304 24/08/12,16:36:38,06,10,1, 11.9,1,1, 23.284, 10717.668, 404.699, 52585.314 24/08/12,16:36:38,07,10,1, 11.9,1,1, 23.284, 10717.649, 404.703, 52585.310 24/08/12,16:36:38,08,10,1, 11.9,1,1, 23.284, 10717.641, 404.693, 52585.287 24/08/12,16:36:38,09,10,1, 11.9,1,1, 23.284, 10717.638, 404.725, 52585.305 24/08/12,16:36:38,10,10,1, 11.9,1,1, 23.284, 10717.613, 404.736, 52585.293 24/08/12,16:36:38,11,10,1, 11.9,1,1, 23.284, 10717.587, 404.763, 52585.326 24/08/12,16:36:38,12,10,1, 11.9,1,1, 23.284, 10717.597, 404.789, 52585.351 24/08/12,16:36:38,13,10,1, 11.9,1,1, 23.284, 10717.574, 404.782, 52585.336 24/08/12,16:36:38,14,10,1, 11.9,1,1, 23.284, 10717.535, 404.810, 52585.408 24/08/12,16:36:38,15,10,1, 11.9,1,1, 23.284, 10717.535, 404.814, 52585.323 24/08/12,16:36:38,16,10,1, 11.9,1,1, 23.284, 10717.516, 404.850, 52585.433 24/08/12,16:36:38,17,10,1, 11.9,1,1, 23.284, 10717.513, 404.856, 52585.359 24/08/12,16:36:38,18,10,1, 11.9,1,1, 23.284, 10717.488, 404.831, 52585.334 24/08/12,16:36:38,19,10,1, 11.9,1,1, 23.284, 10717.484, 404.858, 52585.344 24/08/12,16:36:39,00,09,1, 11.9,1,1, 23.285, 10717.477, 404.858, 52585.344 24/08/12,16:36:39,01,09,1, 11.9,1,1, 23.285, 10717.459, 404.900, 52585.395 24/08/12,16:36:39,02,09,1, 11.9,1,1, 23.285, 10717.447, 404.910, 52585.455 24/08/12,16:36:39,03,09,1, 11.9,1,1, 23.285, 10717.442, 404.939, 52585.457 24/08/12,16:36:39,04,09,1, 11.9,1,1, 23.285, 10717.403, 404.936, 52585.443 24/08/12,16:36:39,05,09,1, 11.9,1,1, 23.285, 10717.396, 404.928, 52585.400 24/08/12,16:36:39,06,09,1, 11.9,1,1, 23.285, 10717.365, 404.963, 52585.423 24/08/12,16:36:39,07,09,1, 11.9,1,1, 23.285, 10717.372, 404.975, 52585.381 24/08/12,16:36:39,08,09,1, 11.9,1,1, 23.285, 10717.362, 404.981, 52585.439 24/08/12,16:36:39,09,09,1, 11.9,1,1, 23.285, 10717.327, 405.003, 52585.482 24/08/12,16:36:39,10,09,1, 11.9,1,1, 23.285, 10717.361, 404.991, 52585.425 24/08/12,16:36:39,11,09,1, 11.9,1,1, 23.285, 10717.303, 405.041, 52585.491 24/08/12,16:36:39,12,09,1, 11.9,1,1, 23.285, 10717.291, 405.040, 52585.448 24/08/12,16:36:39,13,09,1, 11.9,1,1, 23.285, 10717.318, 405.063, 52585.518 24/08/12,16:36:39,14,09,1, 11.9,1,1, 23.285, 10717.316, 405.074, 52585.515 24/08/12,16:36:39,15,09,1, 11.9,1,1, 23.285, 10717.266, 405.096, 52585.490 24/08/12,16:36:39,16,09,1, 11.9,1,1, 23.285, 10717.254, 405.122, 52585.470 24/08/12,16:36:39,17,09,1, 11.9,1,1, 23.285, 10717.244, 405.147, 52585.510 24/08/12,16:36:39,18,09,1, 11.9,1,1, 23.285, 10717.226, 405.137, 52585.534 24/08/12,16:36:39,19,09,1, 11.9,1,1, 23.285, 10717.223, 405.174, 52585.538 24/08/12,16:36:40,00,08,1, 11.9,1,1, 23.285, 10717.218, 405.174, 52585.538 24/08/12,16:36:40,01,08,1, 11.9,1,1, 23.285, 10717.184, 405.153, 52585.496 24/08/12,16:36:40,02,08,1, 11.9,1,1, 23.285, 10717.178, 405.185, 52585.565 24/08/12,16:36:40,03,08,1, 11.9,1,1, 23.285, 10717.164, 405.191, 52585.513 24/08/12,16:36:40,04,08,1, 11.9,1,1, 23.285, 10717.131, 405.225, 52585.493 24/08/12,16:36:40,05,08,1, 11.9,1,1, 23.285, 10717.140, 405.226, 52585.520 24/08/12,16:36:40,06,08,1, 11.9,1,1, 23.285, 10717.120, 405.265, 52585.566 24/08/12,16:36:40,07,08,1, 11.9,1,1, 23.285, 10717.122, 405.300, 52585.529 24/08/12,16:36:40,08,08,1, 11.9,1,1, 23.285, 10717.109, 405.327, 52585.599 24/08/12,16:36:40,09,08,1, 11.9,1,1, 23.285, 10717.078, 405.309, 52585.621 24/08/12,16:36:40,10,08,1, 11.9,1,1, 23.285, 10717.067, 405.344, 52585.582 24/08/12,16:36:40,11,08,1, 11.9,1,1, 23.285, 10717.071, 405.354, 52585.614 24/08/12,16:36:40,12,08,1, 11.9,1,1, 23.285, 10717.044, 405.355, 52585.646 24/08/12,16:36:40,13,08,1, 11.9,1,1, 23.285, 10717.043, 405.380, 52585.577 24/08/12,16:36:40,14,08,1, 11.9,1,1, 23.285, 10717.044, 405.378, 52585.611 24/08/12,16:36:40,15,08,1, 11.9,1,1, 23.285, 10717.012, 405.372, 52585.661 24/08/12,16:36:40,16,08,1, 11.9,1,1, 23.285, 10716.981, 405.395, 52585.565 24/08/12,16:36:40,17,08,1, 11.9,1,1, 23.285, 10716.969, 405.431, 52585.668 24/08/12,16:36:40,18,08,1, 11.9,1,1, 23.285, 10716.947, 405.438, 52585.599 24/08/12,16:36:40,19,08,1, 11.9,1,1, 23.285, 10716.952, 405.477, 52585.642 24/08/12,16:36:41,00,07,1, 11.9,1,1, 23.287, 10716.951, 405.477, 52585.642 24/08/12,16:36:41,01,07,1, 11.9,1,1, 23.287, 10716.949, 405.476, 52585.642 24/08/12,16:36:41,02,07,1, 11.9,1,1, 23.287, 10716.914, 405.489, 52585.692 24/08/12,16:36:41,03,07,1, 11.9,1,1, 23.287, 10716.898, 405.516, 52585.676 24/08/12,16:36:41,04,07,1, 11.9,1,1, 23.287, 10716.927, 405.520, 52585.666 24/08/12,16:36:41,05,07,1, 11.9,1,1, 23.287, 10716.867, 405.538, 52585.668 24/08/12,16:36:41,06,07,1, 11.9,1,1, 23.287, 10716.868, 405.558, 52585.709 24/08/12,16:36:41,07,07,1, 11.9,1,1, 23.287, 10716.834, 405.571, 52585.658 24/08/12,16:36:41,08,07,1, 11.9,1,1, 23.287, 10716.819, 405.593, 52585.719 24/08/12,16:36:41,09,07,1, 11.9,1,1, 23.287, 10716.810, 405.595, 52585.665 24/08/12,16:36:41,10,07,1, 11.9,1,1, 23.287, 10716.808, 405.646, 52585.724 24/08/12,16:36:41,11,07,1, 11.9,1,1, 23.287, 10716.805, 405.651, 52585.776 24/08/12,16:36:41,12,07,1, 11.9,1,1, 23.287, 10716.791, 405.680, 52585.784 24/08/12,16:36:41,13,07,1, 11.9,1,1, 23.287, 10716.748, 405.684, 52585.749 24/08/12,16:36:41,14,07,1, 11.9,1,1, 23.287, 10716.743, 405.682, 52585.760 24/08/12,16:36:41,15,07,1, 11.9,1,1, 23.287, 10716.778, 405.699, 52585.719 24/08/12,16:36:41,16,07,1, 11.9,1,1, 23.287, 10716.736, 405.699, 52585.663 24/08/12,16:36:41,17,07,1, 11.9,1,1, 23.287, 10716.734, 405.772, 52585.771 24/08/12,16:36:41,18,07,1, 11.9,1,1, 23.287, 10716.725, 405.791, 52585.779 24/08/12,16:36:41,19,07,1, 11.9,1,1, 23.287, 10716.689, 405.818, 52585.794 24/08/12,16:36:42,00,07,1, 12.0,1,1, 23.287, 10716.684, 405.818, 52585.794 24/08/12,16:36:42,01,07,1, 12.0,1,1, 23.287, 10716.659, 405.837, 52585.799 24/08/12,16:36:42,02,07,1, 12.0,1,1, 23.287, 10716.661, 405.843, 52585.808 24/08/12,16:36:42,03,07,1, 12.0,1,1, 23.287, 10716.632, 405.848, 52585.821 24/08/12,16:36:42,04,07,1, 12.0,1,1, 23.287, 10716.641, 405.861, 52585.837 24/08/12,16:36:42,05,07,1, 12.0,1,1, 23.287, 10716.626, 405.886, 52585.816 24/08/12,16:36:42,06,07,1, 12.0,1,1, 23.287, 10716.581, 405.893, 52585.835 24/08/12,16:36:42,07,07,1, 12.0,1,1, 23.287, 10716.564, 405.926, 52585.856 24/08/12,16:36:42,08,07,1, 12.0,1,1, 23.287, 10716.569, 405.938, 52585.849 24/08/12,16:36:42,09,07,1, 12.0,1,1, 23.287, 10716.546, 405.951, 52585.854 24/08/12,16:36:42,10,07,1, 12.0,1,1, 23.287, 10716.522, 405.987, 52585.858 24/08/12,16:36:42,11,07,1, 12.0,1,1, 23.287, 10716.487, 405.994, 52585.853 24/08/12,16:36:42,12,07,1, 12.0,1,1, 23.287, 10716.514, 406.010, 52585.860 24/08/12,16:36:42,13,07,1, 12.0,1,1, 23.287, 10716.508, 406.031, 52585.847 24/08/12,16:36:42,14,07,1, 12.0,1,1, 23.287, 10716.479, 406.020, 52585.849 24/08/12,16:36:42,15,07,1, 12.0,1,1, 23.287, 10716.466, 406.046, 52585.909 24/08/12,16:36:42,16,07,1, 12.0,1,1, 23.287, 10716.447, 406.050, 52585.913 24/08/12,16:36:42,17,07,1, 12.0,1,1, 23.287, 10716.447, 406.078, 52585.921 24/08/12,16:36:42,18,07,1, 12.0,1,1, 23.287, 10716.405, 406.092, 52585.906 24/08/12,16:36:42,19,07,1, 12.0,1,1, 23.287, 10716.397, 406.110, 52585.919 24/08/12,16:36:43,00,07,1, 11.9,1,1, 23.281, 10716.392, 406.110, 52585.919 24/08/12,16:36:43,01,07,1, 11.9,1,1, 23.281, 10716.374, 406.146, 52585.950 24/08/12,16:36:43,02,07,1, 11.9,1,1, 23.281, 10716.387, 406.160, 52585.904 24/08/12,16:36:43,03,07,1, 11.9,1,1, 23.281, 10716.356, 406.192, 52585.902 24/08/12,16:36:43,04,07,1, 11.9,1,1, 23.281, 10716.323, 406.194, 52585.990 24/08/12,16:36:43,05,07,1, 11.9,1,1, 23.281, 10716.334, 406.188, 52585.998 24/08/12,16:36:43,06,07,1, 11.9,1,1, 23.281, 10716.309, 406.212, 52585.970 24/08/12,16:36:43,07,07,1, 11.9,1,1, 23.281, 10716.296, 406.212, 52585.986 24/08/12,16:36:43,08,07,1, 11.9,1,1, 23.281, 10716.287, 406.249, 52585.982 24/08/12,16:36:43,09,07,1, 11.9,1,1, 23.281, 10716.279, 406.231, 52586.021 24/08/12,16:36:43,10,07,1, 11.9,1,1, 23.281, 10716.249, 406.261, 52586.029 24/08/12,16:36:43,11,07,1, 11.9,1,1, 23.281, 10716.256, 406.295, 52586.015 24/08/12,16:36:43,12,07,1, 11.9,1,1, 23.281, 10716.250, 406.311, 52585.982 24/08/12,16:36:43,13,07,1, 11.9,1,1, 23.281, 10716.205, 406.345, 52586.009 24/08/12,16:36:43,14,07,1, 11.9,1,1, 23.281, 10716.181, 406.314, 52585.956 24/08/12,16:36:43,15,07,1, 11.9,1,1, 23.281, 10716.193, 406.362, 52586.051 24/08/12,16:36:43,16,07,1, 11.9,1,1, 23.281, 10716.167, 406.352, 52586.001 24/08/12,16:36:43,17,07,1, 11.9,1,1, 23.281, 10716.123, 406.396, 52586.097 24/08/12,16:36:43,18,07,1, 11.9,1,1, 23.281, 10716.131, 406.361, 52586.012 24/08/12,16:36:43,19,07,1, 11.9,1,1, 23.281, 10716.105, 406.380, 52586.085 24/08/12,16:36:44,00,08,1, 11.9,1,1, 23.286, 10716.100, 406.380, 52586.085 24/08/12,16:36:44,01,08,1, 11.9,1,1, 23.286, 10716.092, 406.449, 52586.146 24/08/12,16:36:44,02,08,1, 11.9,1,1, 23.286, 10716.066, 406.449, 52586.063 24/08/12,16:36:44,03,08,1, 11.9,1,1, 23.286, 10716.036, 406.474, 52586.029 24/08/12,16:36:44,04,08,1, 11.9,1,1, 23.286, 10716.032, 406.476, 52586.074 24/08/12,16:36:44,05,08,1, 11.9,1,1, 23.286, 10716.023, 406.509, 52586.065 24/08/12,16:36:44,06,08,1, 11.9,1,1, 23.286, 10716.001, 406.500, 52586.052 24/08/12,16:36:44,07,08,1, 11.9,1,1, 23.286, 10715.967, 406.502, 52586.026 24/08/12,16:36:44,08,08,1, 11.9,1,1, 23.286, 10715.979, 406.517, 52586.072 24/08/12,16:36:44,09,08,1, 11.9,1,1, 23.286, 10715.958, 406.530, 52586.044 24/08/12,16:36:44,10,08,1, 11.9,1,1, 23.286, 10715.936, 406.581, 52586.123 24/08/12,16:36:44,11,08,1, 11.9,1,1, 23.286, 10715.934, 406.592, 52586.192 24/08/12,16:36:44,12,08,1, 11.9,1,1, 23.286, 10715.907, 406.593, 52586.178 24/08/12,16:36:44,13,08,1, 11.9,1,1, 23.286, 10715.913, 406.610, 52586.156 24/08/12,16:36:44,14,08,1, 11.9,1,1, 23.286, 10715.895, 406.623, 52586.203 24/08/12,16:36:44,15,08,1, 11.9,1,1, 23.286, 10715.888, 406.647, 52586.129 24/08/12,16:36:44,16,08,1, 11.9,1,1, 23.286, 10715.888, 406.635, 52586.067 24/08/12,16:36:44,17,08,1, 11.9,1,1, 23.286, 10715.862, 406.665, 52586.129 24/08/12,16:36:44,18,08,1, 11.9,1,1, 23.286, 10715.837, 406.664, 52586.176 24/08/12,16:36:44,19,08,1, 11.9,1,1, 23.286, 10715.807, 406.669, 52586.194 24/08/12,16:36:45,00,08,1, 11.9,1,1, 23.286, 10715.799, 406.669, 52586.194 24/08/12,16:36:45,01,08,1, 11.9,1,1, 23.286, 10715.782, 406.717, 52586.192 24/08/12,16:36:45,02,08,1, 11.9,1,1, 23.286, 10715.768, 406.720, 52586.170 24/08/12,16:36:45,03,08,1, 11.9,1,1, 23.286, 10715.762, 406.720, 52586.174 24/08/12,16:36:45,04,08,1, 11.9,1,1, 23.286, 10715.743, 406.722, 52586.221 24/08/12,16:36:45,05,08,1, 11.9,1,1, 23.286, 10715.720, 406.746, 52586.214 24/08/12,16:36:45,06,08,1, 11.9,1,1, 23.286, 10715.712, 406.763, 52586.234 24/08/12,16:36:45,07,08,1, 11.9,1,1, 23.286, 10715.692, 406.778, 52586.173 24/08/12,16:36:45,08,08,1, 11.9,1,1, 23.286, 10715.690, 406.764, 52586.220 24/08/12,16:36:45,09,08,1, 11.9,1,1, 23.286, 10715.685, 406.774, 52586.247 24/08/12,16:36:45,10,08,1, 11.9,1,1, 23.286, 10715.675, 406.785, 52586.196 24/08/12,16:36:45,11,08,1, 11.9,1,1, 23.286, 10715.635, 406.785, 52586.222 24/08/12,16:36:45,12,08,1, 11.9,1,1, 23.286, 10715.634, 406.820, 52586.215 24/08/12,16:36:45,13,08,1, 11.9,1,1, 23.286, 10715.600, 406.835, 52586.290 24/08/12,16:36:45,14,08,1, 11.9,1,1, 23.286, 10715.577, 406.847, 52586.263 24/08/12,16:36:45,15,08,1, 11.9,1,1, 23.286, 10715.580, 406.832, 52586.320 24/08/12,16:36:45,16,08,1, 11.9,1,1, 23.286, 10715.561, 406.863, 52586.270 24/08/12,16:36:45,17,08,1, 11.9,1,1, 23.286, 10715.534, 406.858, 52586.301 24/08/12,16:36:45,18,08,1, 11.9,1,1, 23.286, 10715.525, 406.862, 52586.324 24/08/12,16:36:45,19,08,1, 11.9,1,1, 23.286, 10715.514, 406.899, 52586.314 24/08/12,16:36:46,00,08,1, 11.9,1,1, 23.284, 10715.507, 406.899, 52586.314 24/08/12,16:36:46,01,08,1, 11.9,1,1, 23.284, 10715.457, 406.906, 52586.343 24/08/12,16:36:46,02,08,1, 11.9,1,1, 23.284, 10715.471, 406.909, 52586.262 24/08/12,16:36:46,03,08,1, 11.9,1,1, 23.284, 10715.456, 406.922, 52586.332 24/08/12,16:36:46,04,08,1, 11.9,1,1, 23.284, 10715.428, 406.961, 52586.304 24/08/12,16:36:46,05,08,1, 11.9,1,1, 23.284, 10715.426, 406.954, 52586.350 24/08/12,16:36:46,06,08,1, 11.9,1,1, 23.284, 10715.393, 406.965, 52586.322 24/08/12,16:36:46,07,08,1, 11.9,1,1, 23.284, 10715.375, 406.952, 52586.295 24/08/12,16:36:46,08,08,1, 11.9,1,1, 23.284, 10715.362, 406.940, 52586.354 24/08/12,16:36:46,09,08,1, 11.9,1,1, 23.284, 10715.345, 406.974, 52586.309 24/08/12,16:36:46,10,08,1, 11.9,1,1, 23.284, 10715.360, 406.956, 52586.339 24/08/12,16:36:46,11,08,1, 11.9,1,1, 23.284, 10715.316, 406.986, 52586.363 24/08/12,16:36:46,12,08,1, 11.9,1,1, 23.284, 10715.306, 406.993, 52586.306 24/08/12,16:36:46,13,08,1, 11.9,1,1, 23.284, 10715.290, 407.036, 52586.426 24/08/12,16:36:46,14,08,1, 11.9,1,1, 23.284, 10715.263, 406.985, 52586.374 24/08/12,16:36:46,15,08,1, 11.9,1,1, 23.284, 10715.273, 407.026, 52586.398 24/08/12,16:36:46,16,08,1, 11.9,1,1, 23.284, 10715.250, 407.037, 52586.442 24/08/12,16:36:46,17,08,1, 11.9,1,1, 23.284, 10715.225, 407.016, 52586.364 24/08/12,16:36:46,18,08,1, 11.9,1,1, 23.284, 10715.196, 407.028, 52586.380 24/08/12,16:36:46,19,08,1, 11.9,1,1, 23.284, 10715.187, 407.034, 52586.360 24/08/12,16:36:47,00,07,1, 11.9,1,1, 23.290, 10715.182, 407.034, 52586.360 24/08/12,16:36:47,01,07,1, 11.9,1,1, 23.290, 10715.160, 407.054, 52586.411 24/08/12,16:36:47,02,07,1, 11.9,1,1, 23.290, 10715.156, 407.074, 52586.343 24/08/12,16:36:47,03,07,1, 11.9,1,1, 23.290, 10715.130, 407.113, 52586.411 24/08/12,16:36:47,04,07,1, 11.9,1,1, 23.290, 10715.114, 407.087, 52586.428 24/08/12,16:36:47,05,07,1, 11.9,1,1, 23.290, 10715.111, 407.106, 52586.428 24/08/12,16:36:47,06,07,1, 11.9,1,1, 23.290, 10715.085, 407.125, 52586.365 24/08/12,16:36:47,07,07,1, 11.9,1,1, 23.290, 10715.057, 407.133, 52586.457 24/08/12,16:36:47,08,07,1, 11.9,1,1, 23.290, 10715.048, 407.156, 52586.382 24/08/12,16:36:47,09,07,1, 11.9,1,1, 23.290, 10715.033, 407.134, 52586.436 24/08/12,16:36:47,10,07,1, 11.9,1,1, 23.290, 10715.027, 407.143, 52586.380 24/08/12,16:36:47,11,07,1, 11.9,1,1, 23.290, 10715.000, 407.166, 52586.449 24/08/12,16:36:47,12,07,1, 11.9,1,1, 23.290, 10715.010, 407.156, 52586.424 24/08/12,16:36:47,13,07,1, 11.9,1,1, 23.290, 10714.978, 407.178, 52586.533 24/08/12,16:36:47,14,07,1, 11.9,1,1, 23.290, 10714.978, 407.191, 52586.468 24/08/12,16:36:47,15,07,1, 11.9,1,1, 23.290, 10714.972, 407.218, 52586.481 24/08/12,16:36:47,16,07,1, 11.9,1,1, 23.290, 10714.920, 407.240, 52586.512 24/08/12,16:36:47,17,07,1, 11.9,1,1, 23.290, 10714.932, 407.230, 52586.481 24/08/12,16:36:47,18,07,1, 11.9,1,1, 23.290, 10714.886, 407.245, 52586.511 24/08/12,16:36:47,19,07,1, 11.9,1,1, 23.290, 10714.873, 407.249, 52586.482 24/08/12,16:36:48,00,07,1, 12.0,1,1, 23.287, 10714.873, 407.249, 52586.482 24/08/12,16:36:48,01,07,1, 12.0,1,1, 23.287, 10714.832, 407.271, 52586.525 24/08/12,16:36:48,02,07,1, 12.0,1,1, 23.287, 10714.860, 407.279, 52586.490 24/08/12,16:36:48,03,07,1, 12.0,1,1, 23.287, 10714.818, 407.289, 52586.491 24/08/12,16:36:48,04,07,1, 12.0,1,1, 23.287, 10714.805, 407.309, 52586.483 24/08/12,16:36:48,05,07,1, 12.0,1,1, 23.287, 10714.800, 407.317, 52586.537 24/08/12,16:36:48,06,07,1, 12.0,1,1, 23.287, 10714.766, 407.345, 52586.566 24/08/12,16:36:48,07,07,1, 12.0,1,1, 23.287, 10714.747, 407.338, 52586.528 24/08/12,16:36:48,08,07,1, 12.0,1,1, 23.287, 10714.730, 407.382, 52586.543 24/08/12,16:36:48,09,07,1, 12.0,1,1, 23.287, 10714.682, 407.364, 52586.588 24/08/12,16:36:48,10,07,1, 12.0,1,1, 23.287, 10714.678, 407.393, 52586.599 24/08/12,16:36:48,11,07,1, 12.0,1,1, 23.287, 10714.693, 407.394, 52586.606 24/08/12,16:36:48,12,07,1, 12.0,1,1, 23.287, 10714.657, 407.419, 52586.556 24/08/12,16:36:48,13,07,1, 12.0,1,1, 23.287, 10714.635, 407.410, 52586.659 24/08/12,16:36:48,14,07,1, 12.0,1,1, 23.287, 10714.589, 407.424, 52586.582 24/08/12,16:36:48,15,07,1, 12.0,1,1, 23.287, 10714.572, 407.437, 52586.641 24/08/12,16:36:48,16,07,1, 12.0,1,1, 23.287, 10714.586, 407.452, 52586.666 24/08/12,16:36:48,17,07,1, 12.0,1,1, 23.287, 10714.576, 407.469, 52586.649 24/08/12,16:36:48,18,07,1, 12.0,1,1, 23.287, 10714.536, 407.489, 52586.679 24/08/12,16:36:48,19,07,1, 12.0,1,1, 23.287, 10714.525, 407.472, 52586.615 24/08/12,16:36:49,00,06,1, 11.9,1,1, 23.280, 10714.523, 407.472, 52586.615 24/08/12,16:36:49,01,06,1, 11.9,1,1, 23.280, 10714.463, 407.533, 52586.674 24/08/12,16:36:49,02,06,1, 11.9,1,1, 23.280, 10714.493, 407.508, 52586.638 24/08/12,16:36:49,03,06,1, 11.9,1,1, 23.280, 10714.468, 407.539, 52586.645 24/08/12,16:36:49,04,06,1, 11.9,1,1, 23.280, 10714.439, 407.540, 52586.665 24/08/12,16:36:49,05,06,1, 11.9,1,1, 23.280, 10714.425, 407.540, 52586.711 24/08/12,16:36:49,06,06,1, 11.9,1,1, 23.280, 10714.401, 407.551, 52586.701 24/08/12,16:36:49,07,06,1, 11.9,1,1, 23.280, 10714.399, 407.571, 52586.717 24/08/12,16:36:49,08,06,1, 11.9,1,1, 23.280, 10714.408, 407.590, 52586.758 24/08/12,16:36:49,09,06,1, 11.9,1,1, 23.280, 10714.374, 407.596, 52586.717 24/08/12,16:36:49,10,06,1, 11.9,1,1, 23.280, 10714.328, 407.602, 52586.680 24/08/12,16:36:49,11,06,1, 11.9,1,1, 23.280, 10714.316, 407.651, 52586.787 24/08/12,16:36:49,12,06,1, 11.9,1,1, 23.280, 10714.297, 407.632, 52586.771 24/08/12,16:36:49,13,06,1, 11.9,1,1, 23.280, 10714.305, 407.653, 52586.754 24/08/12,16:36:49,14,06,1, 11.9,1,1, 23.280, 10714.268, 407.659, 52586.767 24/08/12,16:36:49,15,06,1, 11.9,1,1, 23.280, 10714.261, 407.666, 52586.781 24/08/12,16:36:49,16,06,1, 11.9,1,1, 23.280, 10714.247, 407.653, 52586.785 24/08/12,16:36:49,17,06,1, 11.9,1,1, 23.280, 10714.200, 407.686, 52586.802 24/08/12,16:36:49,18,06,1, 11.9,1,1, 23.280, 10714.201, 407.694, 52586.837 24/08/12,16:36:49,19,06,1, 11.9,1,1, 23.280, 10714.177, 407.708, 52586.807 24/08/12,16:36:50,00,06,1, 12.0,1,1, 23.287, 10714.172, 407.708, 52586.807 24/08/12,16:36:50,01,06,1, 12.0,1,1, 23.287, 10714.161, 407.745, 52586.832 24/08/12,16:36:50,02,06,1, 12.0,1,1, 23.287, 10714.137, 407.742, 52586.848 24/08/12,16:36:50,03,06,1, 12.0,1,1, 23.287, 10714.113, 407.784, 52586.864 24/08/12,16:36:50,04,06,1, 12.0,1,1, 23.287, 10714.139, 407.777, 52586.889 24/08/12,16:36:50,05,06,1, 12.0,1,1, 23.287, 10714.087, 407.789, 52586.852 24/08/12,16:36:50,06,06,1, 12.0,1,1, 23.287, 10714.079, 407.814, 52586.874 24/08/12,16:36:50,07,06,1, 12.0,1,1, 23.287, 10714.057, 407.817, 52586.901 24/08/12,16:36:50,08,06,1, 12.0,1,1, 23.287, 10714.033, 407.821, 52586.898 24/08/12,16:36:50,09,06,1, 12.0,1,1, 23.287, 10714.045, 407.853, 52586.889 24/08/12,16:36:50,10,06,1, 12.0,1,1, 23.287, 10713.997, 407.856, 52586.896 24/08/12,16:36:50,11,06,1, 12.0,1,1, 23.287, 10714.015, 407.886, 52586.994 24/08/12,16:36:50,12,06,1, 12.0,1,1, 23.287, 10713.970, 407.901, 52586.939 24/08/12,16:36:50,13,06,1, 12.0,1,1, 23.287, 10713.969, 407.920, 52586.973 24/08/12,16:36:50,14,06,1, 12.0,1,1, 23.287, 10713.947, 407.930, 52586.967 24/08/12,16:36:50,15,06,1, 12.0,1,1, 23.287, 10713.922, 407.940, 52586.912 24/08/12,16:36:50,16,06,1, 12.0,1,1, 23.287, 10713.896, 407.968, 52587.004 24/08/12,16:36:50,17,06,1, 12.0,1,1, 23.287, 10713.861, 407.996, 52587.001 24/08/12,16:36:50,18,06,1, 12.0,1,1, 23.287, 10713.883, 407.978, 52586.910 24/08/12,16:36:50,19,06,1, 12.0,1,1, 23.287, 10713.864, 407.999, 52587.010 24/08/12,16:36:51,00,08,1, 11.9,1,1, 23.284, 10713.863, 407.999, 52587.010 24/08/12,16:36:51,01,08,1, 11.9,1,1, 23.284, 10713.829, 408.032, 52587.062 24/08/12,16:36:51,02,08,1, 11.9,1,1, 23.284, 10713.808, 408.036, 52587.028 24/08/12,16:36:51,03,08,1, 11.9,1,1, 23.284, 10713.812, 408.083, 52587.019 24/08/12,16:36:51,04,08,1, 11.9,1,1, 23.284, 10713.797, 408.075, 52586.993 24/08/12,16:36:51,05,08,1, 11.9,1,1, 23.284, 10713.769, 408.122, 52587.068 24/08/12,16:36:51,06,08,1, 11.9,1,1, 23.284, 10713.764, 408.124, 52587.018 24/08/12,16:36:51,07,08,1, 11.9,1,1, 23.284, 10713.717, 408.145, 52587.087 24/08/12,16:36:51,08,08,1, 11.9,1,1, 23.284, 10713.724, 408.136, 52587.072 24/08/12,16:36:51,09,08,1, 11.9,1,1, 23.284, 10713.735, 408.135, 52587.057 24/08/12,16:36:51,10,08,1, 11.9,1,1, 23.284, 10713.689, 408.152, 52587.111 24/08/12,16:36:51,11,08,1, 11.9,1,1, 23.284, 10713.692, 408.179, 52587.121 24/08/12,16:36:51,12,08,1, 11.9,1,1, 23.284, 10713.696, 408.198, 52587.100 24/08/12,16:36:51,13,08,1, 11.9,1,1, 23.284, 10713.639, 408.196, 52587.124 24/08/12,16:36:51,14,08,1, 11.9,1,1, 23.284, 10713.659, 408.216, 52587.192 24/08/12,16:36:51,15,08,1, 11.9,1,1, 23.284, 10713.633, 408.244, 52587.119 24/08/12,16:36:51,16,08,1, 11.9,1,1, 23.284, 10713.615, 408.278, 52587.233 24/08/12,16:36:51,17,08,1, 11.9,1,1, 23.284, 10713.594, 408.264, 52587.206 24/08/12,16:36:51,18,08,1, 11.9,1,1, 23.284, 10713.561, 408.293, 52587.197 24/08/12,16:36:51,19,08,1, 11.9,1,1, 23.284, 10713.551, 408.306, 52587.212 24/08/12,16:36:52,00,08,1, 11.9,1,1, 23.286, 10713.546, 408.306, 52587.212 24/08/12,16:36:52,01,08,1, 11.9,1,1, 23.286, 10713.544, 408.335, 52587.183 24/08/12,16:36:52,02,08,1, 11.9,1,1, 23.286, 10713.515, 408.317, 52587.141 24/08/12,16:36:52,03,08,1, 11.9,1,1, 23.286, 10713.494, 408.377, 52587.239 24/08/12,16:36:52,04,08,1, 11.9,1,1, 23.286, 10713.489, 408.368, 52587.218 24/08/12,16:36:52,05,08,1, 11.9,1,1, 23.286, 10713.483, 408.384, 52587.211 24/08/12,16:36:52,06,08,1, 11.9,1,1, 23.286, 10713.463, 408.408, 52587.270 24/08/12,16:36:52,07,08,1, 11.9,1,1, 23.286, 10713.483, 408.429, 52587.220 24/08/12,16:36:52,08,08,1, 11.9,1,1, 23.286, 10713.437, 408.440, 52587.256 24/08/12,16:36:52,09,08,1, 11.9,1,1, 23.286, 10713.445, 408.445, 52587.240 24/08/12,16:36:52,10,08,1, 11.9,1,1, 23.286, 10713.425, 408.465, 52587.337 24/08/12,16:36:52,11,08,1, 11.9,1,1, 23.286, 10713.413, 408.495, 52587.275 24/08/12,16:36:52,12,08,1, 11.9,1,1, 23.286, 10713.399, 408.488, 52587.282 24/08/12,16:36:52,13,08,1, 11.9,1,1, 23.286, 10713.389, 408.506, 52587.280 24/08/12,16:36:52,14,08,1, 11.9,1,1, 23.286, 10713.382, 408.520, 52587.318 24/08/12,16:36:52,15,08,1, 11.9,1,1, 23.286, 10713.396, 408.551, 52587.305 24/08/12,16:36:52,16,08,1, 11.9,1,1, 23.286, 10713.371, 408.575, 52587.330 24/08/12,16:36:52,17,08,1, 11.9,1,1, 23.286, 10713.359, 408.574, 52587.336 24/08/12,16:36:52,18,08,1, 11.9,1,1, 23.286, 10713.354, 408.569, 52587.384 24/08/12,16:36:52,19,08,1, 11.9,1,1, 23.286, 10713.331, 408.611, 52587.335 24/08/12,16:36:53,00,07,1, 11.9,1,1, 23.284, 10713.329, 408.611, 52587.335 24/08/12,16:36:53,01,07,1, 11.9,1,1, 23.284, 10713.326, 408.649, 52587.328 24/08/12,16:36:53,02,07,1, 11.9,1,1, 23.284, 10713.306, 408.652, 52587.368 24/08/12,16:36:53,03,07,1, 11.9,1,1, 23.284, 10713.313, 408.668, 52587.381 24/08/12,16:36:53,04,07,1, 11.9,1,1, 23.284, 10713.287, 408.704, 52587.398 24/08/12,16:36:53,05,07,1, 11.9,1,1, 23.284, 10713.262, 408.703, 52587.371 24/08/12,16:36:53,06,07,1, 11.9,1,1, 23.284, 10713.265, 408.726, 52587.478 24/08/12,16:36:53,07,07,1, 11.9,1,1, 23.284, 10713.276, 408.731, 52587.438 24/08/12,16:36:53,08,07,1, 11.9,1,1, 23.284, 10713.256, 408.757, 52587.426 24/08/12,16:36:53,09,07,1, 11.9,1,1, 23.284, 10713.232, 408.755, 52587.487 24/08/12,16:36:53,10,07,1, 11.9,1,1, 23.284, 10713.211, 408.795, 52587.428 24/08/12,16:36:53,11,07,1, 11.9,1,1, 23.284, 10713.222, 408.802, 52587.469 24/08/12,16:36:53,12,07,1, 11.9,1,1, 23.284, 10713.205, 408.818, 52587.439 24/08/12,16:36:53,13,07,1, 11.9,1,1, 23.284, 10713.167, 408.828, 52587.428 24/08/12,16:36:53,14,07,1, 11.9,1,1, 23.284, 10713.191, 408.852, 52587.512 24/08/12,16:36:53,15,07,1, 11.9,1,1, 23.284, 10713.184, 408.893, 52587.510 24/08/12,16:36:53,16,07,1, 11.9,1,1, 23.284, 10713.184, 408.885, 52587.477 24/08/12,16:36:53,17,07,1, 11.9,1,1, 23.284, 10713.169, 408.913, 52587.558 24/08/12,16:36:53,18,07,1, 11.9,1,1, 23.284, 10713.161, 408.924, 52587.551 24/08/12,16:36:53,19,07,1, 11.9,1,1, 23.284, 10713.152, 408.929, 52587.497 24/08/12,16:36:54,00,07,1, 11.9,1,1, 23.289, 10713.146, 408.929, 52587.497 24/08/12,16:36:54,01,07,1, 11.9,1,1, 23.289, 10713.147, 408.977, 52587.580 24/08/12,16:36:54,02,07,1, 11.9,1,1, 23.289, 10713.154, 408.984, 52587.522 24/08/12,16:36:54,03,07,1, 11.9,1,1, 23.289, 10713.099, 409.005, 52587.543 24/08/12,16:36:54,04,07,1, 11.9,1,1, 23.289, 10713.078, 409.010, 52587.580 24/08/12,16:36:54,05,07,1, 11.9,1,1, 23.289, 10713.113, 409.003, 52587.601 24/08/12,16:36:54,06,07,1, 11.9,1,1, 23.289, 10713.078, 409.024, 52587.539 24/08/12,16:36:54,07,07,1, 11.9,1,1, 23.289, 10713.079, 409.033, 52587.548 24/08/12,16:36:54,08,07,1, 11.9,1,1, 23.289, 10713.087, 409.060, 52587.648 24/08/12,16:36:54,09,07,1, 11.9,1,1, 23.289, 10713.070, 409.077, 52587.694 24/08/12,16:36:54,10,07,1, 11.9,1,1, 23.289, 10713.073, 409.097, 52587.650 24/08/12,16:36:54,11,07,1, 11.9,1,1, 23.289, 10713.022, 409.126, 52587.677 24/08/12,16:36:54,12,07,1, 11.9,1,1, 23.289, 10713.032, 409.139, 52587.693 24/08/12,16:36:54,13,07,1, 11.9,1,1, 23.289, 10713.037, 409.166, 52587.726 24/08/12,16:36:54,14,07,1, 11.9,1,1, 23.289, 10713.006, 409.191, 52587.737 24/08/12,16:36:54,15,07,1, 11.9,1,1, 23.289, 10713.013, 409.171, 52587.689 24/08/12,16:36:54,16,07,1, 11.9,1,1, 23.289, 10713.005, 409.233, 52587.715 24/08/12,16:36:54,17,07,1, 11.9,1,1, 23.289, 10712.990, 409.208, 52587.702 24/08/12,16:36:54,18,07,1, 11.9,1,1, 23.289, 10713.005, 409.214, 52587.720 24/08/12,16:36:54,19,07,1, 11.9,1,1, 23.289, 10712.985, 409.237, 52587.675 24/08/12,16:36:55,00,06,1, 11.9,1,1, 23.285, 10712.979, 409.237, 52587.675 24/08/12,16:36:55,01,06,1, 11.9,1,1, 23.285, 10712.948, 409.259, 52587.739 24/08/12,16:36:55,02,06,1, 11.9,1,1, 23.285, 10712.958, 409.288, 52587.773 24/08/12,16:36:55,03,06,1, 11.9,1,1, 23.285, 10712.941, 409.298, 52587.788 24/08/12,16:36:55,04,06,1, 11.9,1,1, 23.285, 10712.937, 409.309, 52587.791 24/08/12,16:36:55,05,06,1, 11.9,1,1, 23.285, 10712.931, 409.324, 52587.788 24/08/12,16:36:55,06,06,1, 11.9,1,1, 23.285, 10712.951, 409.361, 52587.803 24/08/12,16:36:55,07,06,1, 11.9,1,1, 23.285, 10712.905, 409.349, 52587.843 24/08/12,16:36:55,08,06,1, 11.9,1,1, 23.285, 10712.888, 409.364, 52587.832 24/08/12,16:36:55,09,06,1, 11.9,1,1, 23.285, 10712.915, 409.379, 52587.799 24/08/12,16:36:55,10,06,1, 11.9,1,1, 23.285, 10712.886, 409.405, 52587.894 24/08/12,16:36:55,11,06,1, 11.9,1,1, 23.285, 10712.886, 409.426, 52587.903 24/08/12,16:36:55,12,06,1, 11.9,1,1, 23.285, 10712.873, 409.429, 52587.843 24/08/12,16:36:55,13,06,1, 11.9,1,1, 23.285, 10712.882, 409.449, 52587.822 24/08/12,16:36:55,14,06,1, 11.9,1,1, 23.285, 10712.860, 409.439, 52587.958 24/08/12,16:36:55,15,06,1, 11.9,1,1, 23.285, 10712.842, 409.491, 52587.939 24/08/12,16:36:55,16,06,1, 11.9,1,1, 23.285, 10712.841, 409.488, 52587.940 24/08/12,16:36:55,17,06,1, 11.9,1,1, 23.285, 10712.821, 409.505, 52587.897 24/08/12,16:36:55,18,06,1, 11.9,1,1, 23.285, 10712.827, 409.519, 52587.913 24/08/12,16:36:55,19,06,1, 11.9,1,1, 23.285, 10712.820, 409.514, 52587.920 24/08/12,16:36:56,00,06,1, 11.8,1,1, 23.288, 10712.812, 409.514, 52587.920 24/08/12,16:36:56,01,06,1, 11.8,1,1, 23.288, 10712.805, 409.573, 52587.921 24/08/12,16:36:56,02,06,1, 11.8,1,1, 23.288, 10712.838, 409.543, 52587.969 24/08/12,16:36:56,03,06,1, 11.8,1,1, 23.288, 10712.818, 409.586, 52587.948 24/08/12,16:36:56,04,06,1, 11.8,1,1, 23.288, 10712.813, 409.592, 52587.956 24/08/12,16:36:56,05,06,1, 11.8,1,1, 23.288, 10712.812, 409.589, 52587.925 24/08/12,16:36:56,06,06,1, 11.8,1,1, 23.288, 10712.765, 409.637, 52588.037 24/08/12,16:36:56,07,06,1, 11.8,1,1, 23.288, 10712.776, 409.664, 52588.094 24/08/12,16:36:56,08,06,1, 11.8,1,1, 23.288, 10712.765, 409.673, 52588.084 24/08/12,16:36:56,09,06,1, 11.8,1,1, 23.288, 10712.763, 409.681, 52588.083 24/08/12,16:36:56,10,06,1, 11.8,1,1, 23.288, 10712.771, 409.683, 52588.002 24/08/12,16:36:56,11,06,1, 11.8,1,1, 23.288, 10712.737, 409.686, 52588.011 24/08/12,16:36:56,12,06,1, 11.8,1,1, 23.288, 10712.729, 409.680, 52588.028 24/08/12,16:36:56,13,06,1, 11.8,1,1, 23.288, 10712.750, 409.716, 52588.026 24/08/12,16:36:56,14,06,1, 11.8,1,1, 23.288, 10712.748, 409.712, 52588.007 24/08/12,16:36:56,15,06,1, 11.8,1,1, 23.288, 10712.730, 409.730, 52587.994 24/08/12,16:36:56,16,06,1, 11.8,1,1, 23.288, 10712.724, 409.772, 52588.109 24/08/12,16:36:56,17,06,1, 11.8,1,1, 23.288, 10712.727, 409.775, 52588.081 24/08/12,16:36:56,18,06,1, 11.8,1,1, 23.288, 10712.736, 409.789, 52588.036 24/08/12,16:36:56,19,06,1, 11.8,1,1, 23.288, 10712.729, 409.818, 52588.056 24/08/12,16:36:57,00,07,1, 11.8,1,1, 23.287, 10712.729, 409.818, 52588.056 24/08/12,16:36:57,01,07,1, 11.8,1,1, 23.287, 10712.704, 409.837, 52588.074 24/08/12,16:36:57,02,07,1, 11.8,1,1, 23.287, 10712.691, 410.027, 52588.923 24/08/12,16:36:57,03,07,1, 11.8,1,1, 23.287, 10712.699, 410.080, 52588.972 24/08/12,16:36:57,04,07,1, 11.8,1,1, 23.287, 10712.677, 410.108, 52589.010 24/08/12,16:36:57,05,07,1, 11.8,1,1, 23.287, 10712.701, 410.125, 52588.967 24/08/12,16:36:57,06,07,1, 11.8,1,1, 23.287, 10712.675, 410.128, 52588.952 24/08/12,16:36:57,07,07,1, 11.8,1,1, 23.287, 10712.696, 410.148, 52589.009 24/08/12,16:36:57,08,07,1, 11.8,1,1, 23.287, 10712.682, 410.155, 52589.040 24/08/12,16:36:57,09,07,1, 11.8,1,1, 23.287, 10712.682, 410.175, 52588.927 24/08/12,16:36:57,10,07,1, 11.8,1,1, 23.287, 10712.669, 410.184, 52588.995 24/08/12,16:36:57,11,07,1, 11.8,1,1, 23.287, 10712.659, 410.215, 52589.083 24/08/12,16:36:57,12,07,1, 11.8,1,1, 23.287, 10712.667, 410.226, 52589.069 24/08/12,16:36:57,13,07,1, 11.8,1,1, 23.287, 10712.643, 410.231, 52589.062 24/08/12,16:36:57,14,07,1, 11.8,1,1, 23.287, 10712.652, 410.247, 52589.087 24/08/12,16:36:57,15,07,1, 11.8,1,1, 23.287, 10712.636, 410.255, 52589.065 24/08/12,16:36:57,16,07,1, 11.8,1,1, 23.287, 10712.637, 410.293, 52589.044 24/08/12,16:36:57,17,07,1, 11.8,1,1, 23.287, 10712.619, 410.295, 52589.138 24/08/12,16:36:57,18,07,1, 11.8,1,1, 23.287, 10712.634, 410.291, 52589.060 24/08/12,16:36:57,19,07,1, 11.8,1,1, 23.287, 10712.634, 410.314, 52589.079 24/08/12,16:36:58,00,06,1, 11.9,1,1, 23.286, 10712.628, 410.314, 52589.079 24/08/12,16:36:58,01,06,1, 11.9,1,1, 23.286, 10712.594, 410.359, 52589.099 24/08/12,16:36:58,02,06,1, 11.9,1,1, 23.286, 10712.588, 410.378, 52589.170 24/08/12,16:36:58,03,06,1, 11.9,1,1, 23.286, 10712.590, 410.376, 52589.128 24/08/12,16:36:58,04,06,1, 11.9,1,1, 23.286, 10712.548, 410.417, 52589.187 24/08/12,16:36:58,05,06,1, 11.9,1,1, 23.286, 10712.554, 410.427, 52589.191 24/08/12,16:36:58,06,06,1, 11.9,1,1, 23.286, 10712.557, 410.438, 52589.260 24/08/12,16:36:58,07,06,1, 11.9,1,1, 23.286, 10712.541, 410.460, 52589.231 24/08/12,16:36:58,08,06,1, 11.9,1,1, 23.286, 10712.515, 410.459, 52589.239 24/08/12,16:36:58,09,06,1, 11.9,1,1, 23.286, 10712.523, 410.471, 52589.253 24/08/12,16:36:58,10,06,1, 11.9,1,1, 23.286, 10712.513, 410.477, 52589.200 24/08/12,16:36:58,11,06,1, 11.9,1,1, 23.286, 10712.499, 410.523, 52589.222 24/08/12,16:36:58,12,06,1, 11.9,1,1, 23.286, 10712.506, 410.516, 52589.224 24/08/12,16:36:58,13,06,1, 11.9,1,1, 23.286, 10712.492, 410.530, 52589.275 24/08/12,16:36:58,14,06,1, 11.9,1,1, 23.286, 10712.483, 410.562, 52589.275 24/08/12,16:36:58,15,06,1, 11.9,1,1, 23.286, 10712.492, 410.570, 52589.302 24/08/12,16:36:58,16,06,1, 11.9,1,1, 23.286, 10712.477, 410.587, 52589.288 24/08/12,16:36:58,17,06,1, 11.9,1,1, 23.286, 10712.450, 410.613, 52589.299 24/08/12,16:36:58,18,06,1, 11.9,1,1, 23.286, 10712.456, 410.617, 52589.299 24/08/12,16:36:58,19,06,1, 11.9,1,1, 23.286, 10712.426, 410.592, 52589.277 24/08/12,16:36:59,00,06,1, 11.9,1,1, 23.290, 10712.420, 410.592, 52589.277 24/08/12,16:36:59,01,06,1, 11.9,1,1, 23.290, 10712.426, 410.636, 52589.364 24/08/12,16:36:59,02,06,1, 11.9,1,1, 23.290, 10712.420, 410.652, 52589.361 24/08/12,16:36:59,03,06,1, 11.9,1,1, 23.290, 10712.413, 410.663, 52589.287 24/08/12,16:36:59,04,06,1, 11.9,1,1, 23.290, 10712.384, 410.705, 52589.431 24/08/12,16:36:59,05,06,1, 11.9,1,1, 23.290, 10712.378, 410.698, 52589.377 24/08/12,16:36:59,06,06,1, 11.9,1,1, 23.290, 10712.378, 410.717, 52589.431 24/08/12,16:36:59,07,06,1, 11.9,1,1, 23.290, 10712.359, 410.725, 52589.383 24/08/12,16:36:59,08,06,1, 11.9,1,1, 23.290, 10712.332, 410.728, 52589.417 24/08/12,16:36:59,09,06,1, 11.9,1,1, 23.290, 10712.318, 410.758, 52589.418 24/08/12,16:36:59,10,06,1, 11.9,1,1, 23.290, 10712.313, 410.769, 52589.438 24/08/12,16:36:59,11,06,1, 11.9,1,1, 23.290, 10712.309, 410.775, 52589.444 24/08/12,16:36:59,12,06,1, 11.9,1,1, 23.290, 10712.291, 410.780, 52589.395 24/08/12,16:36:59,13,06,1, 11.9,1,1, 23.290, 10712.285, 410.793, 52589.484 24/08/12,16:36:59,14,06,1, 11.9,1,1, 23.290, 10712.285, 410.816, 52589.506 24/08/12,16:36:59,15,06,1, 11.9,1,1, 23.290, 10712.272, 410.812, 52589.439 24/08/12,16:36:59,16,06,1, 11.9,1,1, 23.290, 10712.269, 410.831, 52589.417 24/08/12,16:36:59,17,06,1, 11.9,1,1, 23.290, 10712.250, 410.859, 52589.512 24/08/12,16:36:59,18,06,1, 11.9,1,1, 23.290, 10712.247, 410.843, 52589.473 24/08/12,16:36:59,19,06,1, 11.9,1,1, 23.290, 10712.233, 410.869, 52589.436 24/08/12,16:37:00,00,07,1, 11.9,1,1, 23.279, 10712.228, 410.869, 52589.436 24/08/12,16:37:00,01,07,1, 11.9,1,1, 23.279, 10712.243, 410.898, 52589.476 24/08/12,16:37:00,02,07,1, 11.9,1,1, 23.279, 10712.199, 410.727, 52588.769 24/08/12,16:37:00,03,07,1, 11.9,1,1, 23.279, 10712.198, 410.712, 52588.718 24/08/12,16:37:00,04,07,1, 11.9,1,1, 23.279, 10712.177, 410.735, 52588.690 24/08/12,16:37:00,05,07,1, 11.9,1,1, 23.279, 10712.193, 410.738, 52588.716 24/08/12,16:37:00,06,07,1, 11.9,1,1, 23.279, 10712.193, 410.769, 52588.701 24/08/12,16:37:00,07,07,1, 11.9,1,1, 23.279, 10712.157, 410.773, 52588.715 24/08/12,16:37:00,08,07,1, 11.9,1,1, 23.279, 10712.154, 410.784, 52588.797 24/08/12,16:37:00,09,07,1, 11.9,1,1, 23.279, 10712.143, 410.798, 52588.787 24/08/12,16:37:00,10,07,1, 11.9,1,1, 23.279, 10712.138, 410.823, 52588.753 24/08/12,16:37:00,11,07,1, 11.9,1,1, 23.279, 10712.145, 410.839, 52588.816 24/08/12,16:37:00,12,07,1, 11.9,1,1, 23.279, 10712.118, 410.858, 52588.797 24/08/12,16:37:00,13,07,1, 11.9,1,1, 23.279, 10712.121, 410.891, 52588.887 24/08/12,16:37:00,14,07,1, 11.9,1,1, 23.279, 10712.094, 410.889, 52588.812 24/08/12,16:37:00,15,07,1, 11.9,1,1, 23.279, 10712.113, 410.888, 52588.860 24/08/12,16:37:00,16,07,1, 11.9,1,1, 23.279, 10712.115, 410.921, 52588.878 24/08/12,16:37:00,17,07,1, 11.9,1,1, 23.279, 10712.090, 410.930, 52588.909 24/08/12,16:37:00,18,07,1, 11.9,1,1, 23.279, 10712.110, 410.962, 52588.891 24/08/12,16:37:00,19,07,1, 11.9,1,1, 23.279, 10712.067, 410.971, 52588.809 24/08/12,16:37:01,00,07,1, 12.0,1,1, 23.286, 10712.061, 410.971, 52588.809 24/08/12,16:37:01,01,07,1, 12.0,1,1, 23.286, 10712.078, 410.980, 52588.896 24/08/12,16:37:01,02,07,1, 12.0,1,1, 23.286, 10712.076, 411.002, 52588.940 24/08/12,16:37:01,03,07,1, 12.0,1,1, 23.286, 10712.066, 411.004, 52588.895 24/08/12,16:37:01,04,07,1, 12.0,1,1, 23.286, 10712.060, 411.026, 52588.948 24/08/12,16:37:01,05,07,1, 12.0,1,1, 23.286, 10712.027, 411.065, 52588.973 24/08/12,16:37:01,06,07,1, 12.0,1,1, 23.286, 10712.044, 411.073, 52588.953 24/08/12,16:37:01,07,07,1, 12.0,1,1, 23.286, 10712.037, 411.086, 52588.968 24/08/12,16:37:01,08,07,1, 12.0,1,1, 23.286, 10712.058, 411.097, 52588.938 24/08/12,16:37:01,09,07,1, 12.0,1,1, 23.286, 10712.023, 411.120, 52589.006 24/08/12,16:37:01,10,07,1, 12.0,1,1, 23.286, 10712.019, 411.127, 52589.017 24/08/12,16:37:01,11,07,1, 12.0,1,1, 23.286, 10712.008, 411.144, 52588.987 24/08/12,16:37:01,12,07,1, 12.0,1,1, 23.286, 10712.000, 411.182, 52589.115 24/08/12,16:37:01,13,07,1, 12.0,1,1, 23.286, 10711.984, 411.158, 52589.010 24/08/12,16:37:01,14,07,1, 12.0,1,1, 23.286, 10711.994, 411.203, 52589.047 24/08/12,16:37:01,15,07,1, 12.0,1,1, 23.286, 10711.982, 411.203, 52589.015 24/08/12,16:37:01,16,07,1, 12.0,1,1, 23.286, 10711.985, 411.201, 52589.033 24/08/12,16:37:01,17,07,1, 12.0,1,1, 23.286, 10711.953, 411.232, 52589.045 24/08/12,16:37:01,18,07,1, 12.0,1,1, 23.286, 10711.975, 411.223, 52589.073 24/08/12,16:37:01,19,07,1, 12.0,1,1, 23.286, 10711.936, 411.279, 52589.094 24/08/12,16:37:02,00,08,1, 12.0,1,1, 23.286, 10711.936, 411.279, 52589.094 24/08/12,16:37:02,01,08,1, 12.0,1,1, 23.286, 10711.948, 411.297, 52589.176 24/08/12,16:37:02,02,08,1, 12.0,1,1, 23.286, 10711.958, 411.317, 52589.160 24/08/12,16:37:02,03,08,1, 12.0,1,1, 23.286, 10711.925, 411.343, 52589.200 24/08/12,16:37:02,04,08,1, 12.0,1,1, 23.286, 10711.933, 411.322, 52589.120 24/08/12,16:37:02,05,08,1, 12.0,1,1, 23.286, 10711.899, 411.383, 52589.192 24/08/12,16:37:02,06,08,1, 12.0,1,1, 23.286, 10711.921, 411.366, 52589.169 24/08/12,16:37:02,07,08,1, 12.0,1,1, 23.286, 10711.942, 411.403, 52589.227 24/08/12,16:37:02,08,08,1, 12.0,1,1, 23.286, 10711.887, 411.413, 52589.246 24/08/12,16:37:02,09,08,1, 12.0,1,1, 23.286, 10711.897, 411.443, 52589.204 24/08/12,16:37:02,10,08,1, 12.0,1,1, 23.286, 10711.881, 411.447, 52589.209 24/08/12,16:37:02,11,08,1, 12.0,1,1, 23.286, 10711.848, 411.456, 52589.184 24/08/12,16:37:02,12,08,1, 12.0,1,1, 23.286, 10711.876, 411.454, 52589.234 24/08/12,16:37:02,13,08,1, 12.0,1,1, 23.286, 10711.851, 411.496, 52589.212 24/08/12,16:37:02,14,08,1, 12.0,1,1, 23.286, 10711.856, 411.505, 52589.273 24/08/12,16:37:02,15,08,1, 12.0,1,1, 23.286, 10711.862, 411.524, 52589.332 24/08/12,16:37:02,16,08,1, 12.0,1,1, 23.286, 10711.847, 411.524, 52589.298 24/08/12,16:37:02,17,08,1, 12.0,1,1, 23.286, 10711.820, 411.538, 52589.267 24/08/12,16:37:02,18,08,1, 12.0,1,1, 23.286, 10711.826, 411.568, 52589.242 24/08/12,16:37:02,19,08,1, 12.0,1,1, 23.286, 10711.818, 411.557, 52589.344 24/08/12,16:37:03,00,08,1, 12.0,1,1, 23.283, 10711.811, 411.557, 52589.344 24/08/12,16:37:03,01,08,1, 12.0,1,1, 23.283, 10711.769, 411.602, 52589.300 24/08/12,16:37:03,02,08,1, 12.0,1,1, 23.283, 10711.788, 411.617, 52589.326 24/08/12,16:37:03,03,08,1, 12.0,1,1, 23.283, 10711.775, 411.644, 52589.336 24/08/12,16:37:03,04,08,1, 12.0,1,1, 23.283, 10711.769, 411.624, 52589.377 24/08/12,16:37:03,05,08,1, 12.0,1,1, 23.283, 10711.768, 411.643, 52589.381 24/08/12,16:37:03,06,08,1, 12.0,1,1, 23.283, 10711.737, 411.649, 52589.372 24/08/12,16:37:03,07,08,1, 12.0,1,1, 23.283, 10711.753, 411.670, 52589.387 24/08/12,16:37:03,08,08,1, 12.0,1,1, 23.283, 10711.718, 411.699, 52589.405 24/08/12,16:37:03,09,08,1, 12.0,1,1, 23.283, 10711.754, 411.712, 52589.388 24/08/12,16:37:03,10,08,1, 12.0,1,1, 23.283, 10711.717, 411.727, 52589.400 24/08/12,16:37:03,11,08,1, 12.0,1,1, 23.283, 10711.714, 411.762, 52589.431 24/08/12,16:37:03,12,08,1, 12.0,1,1, 23.283, 10711.704, 411.778, 52589.413 24/08/12,16:37:03,13,08,1, 12.0,1,1, 23.283, 10711.689, 411.762, 52589.406 24/08/12,16:37:03,14,08,1, 12.0,1,1, 23.283, 10711.637, 411.805, 52589.398 24/08/12,16:37:03,15,08,1, 12.0,1,1, 23.283, 10711.649, 411.772, 52589.470 24/08/12,16:37:03,16,08,1, 12.0,1,1, 23.283, 10711.660, 411.810, 52589.395 24/08/12,16:37:03,17,08,1, 12.0,1,1, 23.283, 10711.622, 411.815, 52589.462 24/08/12,16:37:03,18,08,1, 12.0,1,1, 23.283, 10711.660, 411.819, 52589.471 24/08/12,16:37:03,19,08,1, 12.0,1,1, 23.283, 10711.629, 411.873, 52589.534 24/08/12,16:37:04,00,08,1, 12.0,1,1, 23.287, 10711.627, 411.873, 52589.534 24/08/12,16:37:04,01,08,1, 12.0,1,1, 23.287, 10711.615, 411.871, 52589.517 24/08/12,16:37:04,02,08,1, 12.0,1,1, 23.287, 10711.607, 411.896, 52589.579 24/08/12,16:37:04,03,08,1, 12.0,1,1, 23.287, 10711.597, 411.882, 52589.553 24/08/12,16:37:04,04,08,1, 12.0,1,1, 23.287, 10711.604, 411.908, 52589.593 24/08/12,16:37:04,05,08,1, 12.0,1,1, 23.287, 10711.570, 411.941, 52589.635 24/08/12,16:37:04,06,08,1, 12.0,1,1, 23.287, 10711.573, 411.948, 52589.541 24/08/12,16:37:04,07,08,1, 12.0,1,1, 23.287, 10711.590, 411.948, 52589.539 24/08/12,16:37:04,08,08,1, 12.0,1,1, 23.287, 10711.559, 411.956, 52589.615 24/08/12,16:37:04,09,08,1, 12.0,1,1, 23.287, 10711.565, 411.988, 52589.629 24/08/12,16:37:04,10,08,1, 12.0,1,1, 23.287, 10711.549, 411.971, 52589.642 24/08/12,16:37:04,11,08,1, 12.0,1,1, 23.287, 10711.551, 412.000, 52589.588 24/08/12,16:37:04,12,08,1, 12.0,1,1, 23.287, 10711.555, 412.020, 52589.644 24/08/12,16:37:04,13,08,1, 12.0,1,1, 23.287, 10711.547, 412.045, 52589.640 24/08/12,16:37:04,14,08,1, 12.0,1,1, 23.287, 10711.525, 412.062, 52589.622 24/08/12,16:37:04,15,08,1, 12.0,1,1, 23.287, 10711.520, 412.062, 52589.674 24/08/12,16:37:04,16,08,1, 12.0,1,1, 23.287, 10711.500, 412.068, 52589.676 24/08/12,16:37:04,17,08,1, 12.0,1,1, 23.287, 10711.497, 412.102, 52589.643 24/08/12,16:37:04,18,08,1, 12.0,1,1, 23.287, 10711.501, 412.095, 52589.685 24/08/12,16:37:04,19,08,1, 12.0,1,1, 23.287, 10711.494, 412.108, 52589.730 24/08/12,16:37:05,00,09,1, 11.9,1,1, 23.284, 10711.493, 412.108, 52589.730 24/08/12,16:37:05,01,09,1, 11.9,1,1, 23.284, 10711.446, 412.142, 52589.763 24/08/12,16:37:05,02,09,1, 11.9,1,1, 23.284, 10711.458, 412.166, 52589.744 24/08/12,16:37:05,03,09,1, 11.9,1,1, 23.284, 10711.441, 412.166, 52589.783 24/08/12,16:37:05,04,09,1, 11.9,1,1, 23.284, 10711.444, 412.187, 52589.736 24/08/12,16:37:05,05,09,1, 11.9,1,1, 23.284, 10711.437, 412.225, 52589.813 24/08/12,16:37:05,06,09,1, 11.9,1,1, 23.284, 10711.404, 412.221, 52589.813 24/08/12,16:37:05,07,09,1, 11.9,1,1, 23.284, 10711.411, 412.241, 52589.775 24/08/12,16:37:05,08,09,1, 11.9,1,1, 23.284, 10711.405, 412.251, 52589.796 24/08/12,16:37:05,09,09,1, 11.9,1,1, 23.284, 10711.409, 412.263, 52589.787 24/08/12,16:37:05,10,09,1, 11.9,1,1, 23.284, 10711.388, 412.277, 52589.823 24/08/12,16:37:05,11,09,1, 11.9,1,1, 23.284, 10711.368, 412.319, 52589.875 24/08/12,16:37:05,12,09,1, 11.9,1,1, 23.284, 10711.378, 412.314, 52589.887 24/08/12,16:37:05,13,09,1, 11.9,1,1, 23.284, 10711.375, 412.323, 52589.891 24/08/12,16:37:05,14,09,1, 11.9,1,1, 23.284, 10711.344, 412.329, 52589.844 24/08/12,16:37:05,15,09,1, 11.9,1,1, 23.284, 10711.346, 412.339, 52589.884 24/08/12,16:37:05,16,09,1, 11.9,1,1, 23.284, 10711.323, 412.365, 52589.931 24/08/12,16:37:05,17,09,1, 11.9,1,1, 23.284, 10711.308, 412.387, 52589.936 24/08/12,16:37:05,18,09,1, 11.9,1,1, 23.284, 10711.308, 412.411, 52589.853 24/08/12,16:37:05,19,09,1, 11.9,1,1, 23.284, 10711.290, 412.415, 52589.913 24/08/12,16:37:06,00,09,1, 11.9,1,1, 23.287, 10711.285, 412.415, 52589.913 24/08/12,16:37:06,01,09,1, 11.9,1,1, 23.287, 10711.315, 412.453, 52589.934 24/08/12,16:37:06,02,09,1, 11.9,1,1, 23.287, 10711.296, 412.461, 52589.975 24/08/12,16:37:06,03,09,1, 11.9,1,1, 23.287, 10711.284, 412.470, 52589.906 24/08/12,16:37:06,04,09,1, 11.9,1,1, 23.287, 10711.240, 412.475, 52589.950 24/08/12,16:37:06,05,09,1, 11.9,1,1, 23.287, 10711.225, 412.494, 52590.021 24/08/12,16:37:06,06,09,1, 11.9,1,1, 23.287, 10711.234, 412.531, 52589.930 24/08/12,16:37:06,07,09,1, 11.9,1,1, 23.287, 10711.214, 412.543, 52590.041 24/08/12,16:37:06,08,09,1, 11.9,1,1, 23.287, 10711.221, 412.575, 52590.008 24/08/12,16:37:06,09,09,1, 11.9,1,1, 23.287, 10711.241, 412.589, 52590.002 24/08/12,16:37:06,10,09,1, 11.9,1,1, 23.287, 10711.211, 412.588, 52589.982 24/08/12,16:37:06,11,09,1, 11.9,1,1, 23.287, 10711.212, 412.595, 52589.979 24/08/12,16:37:06,12,09,1, 11.9,1,1, 23.287, 10711.200, 412.639, 52590.028 24/08/12,16:37:06,13,09,1, 11.9,1,1, 23.287, 10711.205, 412.630, 52590.003 24/08/12,16:37:06,14,09,1, 11.9,1,1, 23.287, 10711.157, 412.649, 52590.076 24/08/12,16:37:06,15,09,1, 11.9,1,1, 23.287, 10711.171, 412.648, 52590.105 24/08/12,16:37:06,16,09,1, 11.9,1,1, 23.287, 10711.175, 412.686, 52590.064 24/08/12,16:37:06,17,09,1, 11.9,1,1, 23.287, 10711.159, 412.700, 52590.091 24/08/12,16:37:06,18,09,1, 11.9,1,1, 23.287, 10711.160, 412.702, 52590.060 24/08/12,16:37:06,19,09,1, 11.9,1,1, 23.287, 10711.159, 412.730, 52590.107 24/08/12,16:37:07,00,09,1, 11.9,1,1, 23.283, 10711.151, 412.730, 52590.107 24/08/12,16:37:07,01,09,1, 11.9,1,1, 23.283, 10711.137, 412.722, 52590.102 24/08/12,16:37:07,02,09,1, 11.9,1,1, 23.283, 10711.109, 412.740, 52590.183 24/08/12,16:37:07,03,09,1, 11.9,1,1, 23.283, 10711.120, 412.752, 52590.182 24/08/12,16:37:07,04,09,1, 11.9,1,1, 23.283, 10711.121, 412.780, 52590.177 24/08/12,16:37:07,05,09,1, 11.9,1,1, 23.283, 10711.089, 412.789, 52590.106 24/08/12,16:37:07,06,09,1, 11.9,1,1, 23.283, 10711.086, 412.782, 52590.203 24/08/12,16:37:07,07,09,1, 11.9,1,1, 23.283, 10711.108, 412.784, 52590.213 24/08/12,16:37:07,08,09,1, 11.9,1,1, 23.283, 10711.097, 412.810, 52590.168 24/08/12,16:37:07,09,09,1, 11.9,1,1, 23.283, 10711.081, 412.831, 52590.212 24/08/12,16:37:07,10,09,1, 11.9,1,1, 23.283, 10711.067, 412.877, 52590.250 24/08/12,16:37:07,11,09,1, 11.9,1,1, 23.283, 10711.062, 412.880, 52590.237 24/08/12,16:37:07,12,09,1, 11.9,1,1, 23.283, 10711.022, 412.866, 52590.219 24/08/12,16:37:07,13,09,1, 11.9,1,1, 23.283, 10711.024, 412.893, 52590.239 24/08/12,16:37:07,14,09,1, 11.9,1,1, 23.283, 10711.029, 412.900, 52590.235 24/08/12,16:37:07,15,09,1, 11.9,1,1, 23.283, 10711.034, 412.940, 52590.239 24/08/12,16:37:07,16,09,1, 11.9,1,1, 23.283, 10711.012, 412.926, 52590.227 24/08/12,16:37:07,17,09,1, 11.9,1,1, 23.283, 10711.020, 412.949, 52590.301 24/08/12,16:37:07,18,09,1, 11.9,1,1, 23.283, 10711.026, 412.965, 52590.298 24/08/12,16:37:07,19,09,1, 11.9,1,1, 23.283, 10710.996, 412.941, 52590.314 24/08/12,16:37:08,00,08,1, 11.8,1,1, 23.285, 10710.993, 412.941, 52590.314 24/08/12,16:37:08,01,08,1, 11.8,1,1, 23.285, 10710.972, 413.009, 52590.348 24/08/12,16:37:08,02,08,1, 11.8,1,1, 23.285, 10710.953, 413.020, 52590.378 24/08/12,16:37:08,03,08,1, 11.8,1,1, 23.285, 10710.955, 413.029, 52590.313 24/08/12,16:37:08,04,08,1, 11.8,1,1, 23.285, 10710.951, 413.039, 52590.359 24/08/12,16:37:08,05,08,1, 11.8,1,1, 23.285, 10710.944, 413.056, 52590.383 24/08/12,16:37:08,06,08,1, 11.8,1,1, 23.285, 10710.927, 413.055, 52590.418 24/08/12,16:37:08,07,08,1, 11.8,1,1, 23.285, 10710.917, 413.068, 52590.374 24/08/12,16:37:08,08,08,1, 11.8,1,1, 23.285, 10710.913, 413.094, 52590.401 24/08/12,16:37:08,09,08,1, 11.8,1,1, 23.285, 10710.907, 413.102, 52590.362 24/08/12,16:37:08,10,08,1, 11.8,1,1, 23.285, 10710.906, 413.118, 52590.388 24/08/12,16:37:08,11,08,1, 11.8,1,1, 23.285, 10710.894, 413.112, 52590.438 24/08/12,16:37:08,12,08,1, 11.8,1,1, 23.285, 10710.892, 413.133, 52590.416 24/08/12,16:37:08,13,08,1, 11.8,1,1, 23.285, 10710.850, 413.163, 52590.479 24/08/12,16:37:08,14,08,1, 11.8,1,1, 23.285, 10710.860, 413.180, 52590.473 24/08/12,16:37:08,15,08,1, 11.8,1,1, 23.285, 10710.835, 413.193, 52590.502 24/08/12,16:37:08,16,08,1, 11.8,1,1, 23.285, 10710.839, 413.203, 52590.477 24/08/12,16:37:08,17,08,1, 11.8,1,1, 23.285, 10710.801, 413.207, 52590.533 24/08/12,16:37:08,18,08,1, 11.8,1,1, 23.285, 10710.831, 413.212, 52590.491 24/08/12,16:37:08,19,08,1, 11.8,1,1, 23.285, 10710.799, 413.220, 52590.530 24/08/12,16:37:09,00,09,1, 11.9,1,1, 23.291, 10710.793, 413.220, 52590.530 24/08/12,16:37:09,01,09,1, 11.9,1,1, 23.291, 10710.788, 413.243, 52590.492 24/08/12,16:37:09,02,09,1, 11.9,1,1, 23.291, 10710.774, 413.277, 52590.533 24/08/12,16:37:09,03,09,1, 11.9,1,1, 23.291, 10710.797, 413.274, 52590.562 24/08/12,16:37:09,04,09,1, 11.9,1,1, 23.291, 10710.791, 413.314, 52590.558 24/08/12,16:37:09,05,09,1, 11.9,1,1, 23.291, 10710.789, 413.323, 52590.591 24/08/12,16:37:09,06,09,1, 11.9,1,1, 23.291, 10710.760, 413.331, 52590.557 24/08/12,16:37:09,07,09,1, 11.9,1,1, 23.291, 10710.740, 413.369, 52590.627 24/08/12,16:37:09,08,09,1, 11.9,1,1, 23.291, 10710.740, 413.345, 52590.565 24/08/12,16:37:09,09,09,1, 11.9,1,1, 23.291, 10710.733, 413.387, 52590.608 24/08/12,16:37:09,10,09,1, 11.9,1,1, 23.291, 10710.728, 413.405, 52590.588 24/08/12,16:37:09,11,09,1, 11.9,1,1, 23.291, 10710.685, 413.403, 52590.657 24/08/12,16:37:09,12,09,1, 11.9,1,1, 23.291, 10710.699, 413.399, 52590.619 24/08/12,16:37:09,13,09,1, 11.9,1,1, 23.291, 10710.677, 413.430, 52590.680 24/08/12,16:37:09,14,09,1, 11.9,1,1, 23.291, 10710.696, 413.468, 52590.739 24/08/12,16:37:09,15,09,1, 11.9,1,1, 23.291, 10710.684, 413.463, 52590.693 24/08/12,16:37:09,16,09,1, 11.9,1,1, 23.291, 10710.670, 413.470, 52590.744 24/08/12,16:37:09,17,09,1, 11.9,1,1, 23.291, 10710.646, 413.508, 52590.750 24/08/12,16:37:09,18,09,1, 11.9,1,1, 23.291, 10710.646, 413.532, 52590.755 24/08/12,16:37:09,19,09,1, 11.9,1,1, 23.291, 10710.624, 413.540, 52590.747 24/08/12,16:37:10,00,10,1, 11.9,1,1, 23.283, 10710.617, 413.540, 52590.747 24/08/12,16:37:10,01,10,1, 11.9,1,1, 23.283, 10710.625, 413.576, 52590.767 24/08/12,16:37:10,02,10,1, 11.9,1,1, 23.283, 10710.608, 413.594, 52590.726 24/08/12,16:37:10,03,10,1, 11.9,1,1, 23.283, 10710.605, 413.576, 52590.772 24/08/12,16:37:10,04,10,1, 11.9,1,1, 23.283, 10710.594, 413.607, 52590.796 24/08/12,16:37:10,05,10,1, 11.9,1,1, 23.283, 10710.570, 413.615, 52590.829 24/08/12,16:37:10,06,10,1, 11.9,1,1, 23.283, 10710.578, 413.648, 52590.750 24/08/12,16:37:10,07,10,1, 11.9,1,1, 23.283, 10710.566, 413.675, 52590.840 24/08/12,16:37:10,08,10,1, 11.9,1,1, 23.283, 10710.564, 413.654, 52590.776 24/08/12,16:37:10,09,10,1, 11.9,1,1, 23.283, 10710.509, 413.695, 52590.845 24/08/12,16:37:10,10,10,1, 11.9,1,1, 23.283, 10710.501, 413.704, 52590.850 24/08/12,16:37:10,11,10,1, 11.9,1,1, 23.283, 10710.491, 413.719, 52590.881 24/08/12,16:37:10,12,10,1, 11.9,1,1, 23.283, 10710.491, 413.745, 52590.872 24/08/12,16:37:10,13,10,1, 11.9,1,1, 23.283, 10710.485, 413.721, 52590.865 24/08/12,16:37:10,14,10,1, 11.9,1,1, 23.283, 10710.451, 413.733, 52590.867 24/08/12,16:37:10,15,10,1, 11.9,1,1, 23.283, 10710.442, 413.761, 52590.931 24/08/12,16:37:10,16,10,1, 11.9,1,1, 23.283, 10710.467, 413.776, 52590.888 24/08/12,16:37:10,17,10,1, 11.9,1,1, 23.283, 10710.459, 413.791, 52590.964 24/08/12,16:37:10,18,10,1, 11.9,1,1, 23.283, 10710.421, 413.806, 52590.927 24/08/12,16:37:10,19,10,1, 11.9,1,1, 23.283, 10710.414, 413.819, 52590.976 24/08/12,16:37:11,00,09,1, 11.9,1,1, 23.285, 10710.409, 413.819, 52590.976 24/08/12,16:37:11,01,09,1, 11.9,1,1, 23.285, 10710.361, 413.853, 52590.940 24/08/12,16:37:11,02,09,1, 11.9,1,1, 23.285, 10710.409, 413.850, 52590.875 24/08/12,16:37:11,03,09,1, 11.9,1,1, 23.285, 10710.358, 413.877, 52590.919 24/08/12,16:37:11,04,09,1, 11.9,1,1, 23.285, 10710.335, 413.871, 52590.984 24/08/12,16:37:11,05,09,1, 11.9,1,1, 23.285, 10710.345, 413.894, 52590.956 24/08/12,16:37:11,06,09,1, 11.9,1,1, 23.285, 10710.302, 413.886, 52591.015 24/08/12,16:37:11,07,09,1, 11.9,1,1, 23.285, 10710.284, 413.911, 52591.024 24/08/12,16:37:11,08,09,1, 11.9,1,1, 23.285, 10710.313, 413.929, 52591.004 24/08/12,16:37:11,09,09,1, 11.9,1,1, 23.285, 10710.298, 413.941, 52591.000 24/08/12,16:37:11,10,09,1, 11.9,1,1, 23.285, 10710.244, 413.972, 52591.058 24/08/12,16:37:11,11,09,1, 11.9,1,1, 23.285, 10710.227, 413.967, 52591.040 24/08/12,16:37:11,12,09,1, 11.9,1,1, 23.285, 10710.247, 413.984, 52591.071 24/08/12,16:37:11,13,09,1, 11.9,1,1, 23.285, 10710.206, 413.989, 52590.987 24/08/12,16:37:11,14,09,1, 11.9,1,1, 23.285, 10710.210, 414.018, 52590.997 24/08/12,16:37:11,15,09,1, 11.9,1,1, 23.285, 10710.176, 414.023, 52591.005 24/08/12,16:37:11,16,09,1, 11.9,1,1, 23.285, 10710.172, 414.009, 52591.095 24/08/12,16:37:11,17,09,1, 11.9,1,1, 23.285, 10710.170, 414.022, 52591.157 24/08/12,16:37:11,18,09,1, 11.9,1,1, 23.285, 10710.165, 414.031, 52591.070 24/08/12,16:37:11,19,09,1, 11.9,1,1, 23.285, 10710.138, 414.056, 52591.153 24/08/12,16:37:12,00,09,1, 11.8,1,1, 23.286, 10710.133, 414.056, 52591.153 24/08/12,16:37:12,01,09,1, 11.8,1,1, 23.286, 10710.129, 414.070, 52591.174 24/08/12,16:37:12,02,09,1, 11.8,1,1, 23.286, 10710.124, 414.091, 52591.107 24/08/12,16:37:12,03,09,1, 11.8,1,1, 23.286, 10710.133, 414.117, 52591.229 24/08/12,16:37:12,04,09,1, 11.8,1,1, 23.286, 10710.095, 414.112, 52591.176 24/08/12,16:37:12,05,09,1, 11.8,1,1, 23.286, 10710.074, 414.108, 52591.103 24/08/12,16:37:12,06,09,1, 11.8,1,1, 23.286, 10710.092, 414.124, 52591.179 24/08/12,16:37:12,07,09,1, 11.8,1,1, 23.286, 10710.078, 414.149, 52591.178 24/08/12,16:37:12,08,09,1, 11.8,1,1, 23.286, 10710.048, 414.179, 52591.180 24/08/12,16:37:12,09,09,1, 11.8,1,1, 23.286, 10710.039, 414.162, 52591.204 24/08/12,16:37:12,10,09,1, 11.8,1,1, 23.286, 10710.042, 414.185, 52591.229 24/08/12,16:37:12,11,09,1, 11.8,1,1, 23.286, 10709.999, 414.167, 52591.215 24/08/12,16:37:12,12,09,1, 11.8,1,1, 23.286, 10710.009, 414.215, 52591.318 24/08/12,16:37:12,13,09,1, 11.8,1,1, 23.286, 10709.980, 414.245, 52591.322 24/08/12,16:37:12,14,09,1, 11.8,1,1, 23.286, 10709.987, 414.238, 52591.329 24/08/12,16:37:12,15,09,1, 11.8,1,1, 23.286, 10709.981, 414.246, 52591.257 24/08/12,16:37:12,16,09,1, 11.8,1,1, 23.286, 10709.947, 414.281, 52591.242 24/08/12,16:37:12,17,09,1, 11.8,1,1, 23.286, 10709.949, 414.263, 52591.369 24/08/12,16:37:12,18,09,1, 11.8,1,1, 23.286, 10709.933, 414.294, 52591.339 24/08/12,16:37:12,19,09,1, 11.8,1,1, 23.286, 10709.941, 414.308, 52591.313 24/08/12,16:37:13,00,09,1, 11.9,1,1, 23.279, 10709.933, 414.308, 52591.313 24/08/12,16:37:13,01,09,1, 11.9,1,1, 23.279, 10709.907, 414.292, 52591.292 24/08/12,16:37:13,02,09,1, 11.9,1,1, 23.279, 10709.914, 414.318, 52591.385 24/08/12,16:37:13,03,09,1, 11.9,1,1, 23.279, 10709.893, 414.318, 52591.401 24/08/12,16:37:13,04,09,1, 11.9,1,1, 23.279, 10709.892, 414.316, 52591.378 24/08/12,16:37:13,05,09,1, 11.9,1,1, 23.279, 10709.891, 414.373, 52591.373 24/08/12,16:37:13,06,09,1, 11.9,1,1, 23.279, 10709.874, 414.352, 52591.310 24/08/12,16:37:13,07,09,1, 11.9,1,1, 23.279, 10709.860, 414.382, 52591.459 24/08/12,16:37:13,08,09,1, 11.9,1,1, 23.279, 10709.861, 414.388, 52591.343 24/08/12,16:37:13,09,09,1, 11.9,1,1, 23.279, 10709.835, 414.424, 52591.505 24/08/12,16:37:13,10,09,1, 11.9,1,1, 23.279, 10709.813, 414.418, 52591.467 24/08/12,16:37:13,11,09,1, 11.9,1,1, 23.279, 10709.840, 414.417, 52591.509 24/08/12,16:37:13,12,09,1, 11.9,1,1, 23.279, 10709.811, 414.440, 52591.481 24/08/12,16:37:13,13,09,1, 11.9,1,1, 23.279, 10709.812, 414.438, 52591.459 24/08/12,16:37:13,14,09,1, 11.9,1,1, 23.279, 10709.821, 414.460, 52591.466 24/08/12,16:37:13,15,09,1, 11.9,1,1, 23.279, 10709.795, 414.513, 52591.528 24/08/12,16:37:13,16,09,1, 11.9,1,1, 23.279, 10709.785, 414.489, 52591.512 24/08/12,16:37:13,17,09,1, 11.9,1,1, 23.279, 10709.763, 414.502, 52591.503 24/08/12,16:37:13,18,09,1, 11.9,1,1, 23.279, 10709.783, 414.541, 52591.512 24/08/12,16:37:13,19,09,1, 11.9,1,1, 23.279, 10709.756, 414.562, 52591.537 24/08/12,16:37:14,00,08,1, 11.9,1,1, 23.286, 10709.749, 414.562, 52591.537 24/08/12,16:37:14,01,08,1, 11.9,1,1, 23.286, 10709.747, 414.575, 52591.568 24/08/12,16:37:14,02,08,1, 11.9,1,1, 23.286, 10709.750, 414.580, 52591.547 24/08/12,16:37:14,03,08,1, 11.9,1,1, 23.286, 10709.717, 414.588, 52591.479 24/08/12,16:37:14,04,08,1, 11.9,1,1, 23.286, 10709.712, 414.593, 52591.542 24/08/12,16:37:14,05,08,1, 11.9,1,1, 23.286, 10709.699, 414.611, 52591.562 24/08/12,16:37:14,06,08,1, 11.9,1,1, 23.286, 10709.712, 414.632, 52591.637 24/08/12,16:37:14,07,08,1, 11.9,1,1, 23.286, 10709.668, 414.624, 52591.559 24/08/12,16:37:14,08,08,1, 11.9,1,1, 23.286, 10709.671, 414.653, 52591.601 24/08/12,16:37:14,09,08,1, 11.9,1,1, 23.286, 10709.663, 414.655, 52591.686 24/08/12,16:37:14,10,08,1, 11.9,1,1, 23.286, 10709.654, 414.709, 52591.613 24/08/12,16:37:14,11,08,1, 11.9,1,1, 23.286, 10709.648, 414.692, 52591.649 24/08/12,16:37:14,12,08,1, 11.9,1,1, 23.286, 10709.687, 414.729, 52591.633 24/08/12,16:37:14,13,08,1, 11.9,1,1, 23.286, 10709.628, 414.719, 52591.672 24/08/12,16:37:14,14,08,1, 11.9,1,1, 23.286, 10709.651, 414.721, 52591.661 24/08/12,16:37:14,15,08,1, 11.9,1,1, 23.286, 10709.626, 414.748, 52591.708 24/08/12,16:37:14,16,08,1, 11.9,1,1, 23.286, 10709.621, 414.755, 52591.702 24/08/12,16:37:14,17,08,1, 11.9,1,1, 23.286, 10709.600, 414.762, 52591.666 24/08/12,16:37:14,18,08,1, 11.9,1,1, 23.286, 10709.605, 414.752, 52591.650 24/08/12,16:37:14,19,08,1, 11.9,1,1, 23.286, 10709.591, 414.785, 52591.710 24/08/12,16:37:15,00,09,1, 11.9,1,1, 23.282, 10709.591, 414.785, 52591.710 24/08/12,16:37:15,01,09,1, 11.9,1,1, 23.282, 10709.577, 414.802, 52591.615 24/08/12,16:37:15,02,09,1, 11.9,1,1, 23.282, 10709.536, 414.807, 52591.686 24/08/12,16:37:15,03,09,1, 11.9,1,1, 23.282, 10709.573, 414.841, 52591.687 24/08/12,16:37:15,04,09,1, 11.9,1,1, 23.282, 10709.543, 414.842, 52591.728 24/08/12,16:37:15,05,09,1, 11.9,1,1, 23.282, 10709.529, 414.835, 52591.701 24/08/12,16:37:15,06,09,1, 11.9,1,1, 23.282, 10709.483, 414.858, 52591.810 24/08/12,16:37:15,07,09,1, 11.9,1,1, 23.282, 10709.509, 414.851, 52591.760 24/08/12,16:37:15,08,09,1, 11.9,1,1, 23.282, 10709.455, 414.872, 52591.772 24/08/12,16:37:15,09,09,1, 11.9,1,1, 23.282, 10709.469, 414.867, 52591.772 24/08/12,16:37:15,10,09,1, 11.9,1,1, 23.282, 10709.462, 414.894, 52591.793 24/08/12,16:37:15,11,09,1, 11.9,1,1, 23.282, 10709.451, 414.911, 52591.834 24/08/12,16:37:15,12,09,1, 11.9,1,1, 23.282, 10709.430, 414.924, 52591.825 24/08/12,16:37:15,13,09,1, 11.9,1,1, 23.282, 10709.449, 414.926, 52591.894 24/08/12,16:37:15,14,09,1, 11.9,1,1, 23.282, 10709.439, 414.930, 52591.809 24/08/12,16:37:15,15,09,1, 11.9,1,1, 23.282, 10709.416, 414.930, 52591.850 24/08/12,16:37:15,16,09,1, 11.9,1,1, 23.282, 10709.432, 414.954, 52591.822 24/08/12,16:37:15,17,09,1, 11.9,1,1, 23.282, 10709.408, 414.969, 52591.846 24/08/12,16:37:15,18,09,1, 11.9,1,1, 23.282, 10709.361, 414.990, 52591.846 24/08/12,16:37:15,19,09,1, 11.9,1,1, 23.282, 10709.357, 414.970, 52591.897 24/08/12,16:37:16,00,09,1, 11.9,1,1, 23.286, 10709.357, 414.970, 52591.897 24/08/12,16:37:16,01,09,1, 11.9,1,1, 23.286, 10709.365, 415.011, 52591.889 24/08/12,16:37:16,02,09,1, 11.9,1,1, 23.286, 10709.325, 415.019, 52591.861 24/08/12,16:37:16,03,09,1, 11.9,1,1, 23.286, 10709.323, 415.027, 52591.868 24/08/12,16:37:16,04,09,1, 11.9,1,1, 23.286, 10709.311, 415.050, 52591.972 24/08/12,16:37:16,05,09,1, 11.9,1,1, 23.286, 10709.302, 415.055, 52591.927 24/08/12,16:37:16,06,09,1, 11.9,1,1, 23.286, 10709.275, 415.068, 52591.994 24/08/12,16:37:16,07,09,1, 11.9,1,1, 23.286, 10709.298, 415.070, 52591.952 24/08/12,16:37:16,08,09,1, 11.9,1,1, 23.286, 10709.252, 415.064, 52591.921 24/08/12,16:37:16,09,09,1, 11.9,1,1, 23.286, 10709.266, 415.062, 52591.966 24/08/12,16:37:16,10,09,1, 11.9,1,1, 23.286, 10709.241, 415.098, 52592.020 24/08/12,16:37:16,11,09,1, 11.9,1,1, 23.286, 10709.219, 415.101, 52592.022 24/08/12,16:37:16,12,09,1, 11.9,1,1, 23.286, 10709.207, 415.121, 52592.042 24/08/12,16:37:16,13,09,1, 11.9,1,1, 23.286, 10709.196, 415.145, 52592.039 24/08/12,16:37:16,14,09,1, 11.9,1,1, 23.286, 10709.174, 415.168, 52591.995 24/08/12,16:37:16,15,09,1, 11.9,1,1, 23.286, 10709.171, 415.155, 52592.028 24/08/12,16:37:16,16,09,1, 11.9,1,1, 23.286, 10709.150, 415.168, 52592.022 24/08/12,16:37:16,17,09,1, 11.9,1,1, 23.286, 10709.145, 415.204, 52592.066 24/08/12,16:37:16,18,09,1, 11.9,1,1, 23.286, 10709.149, 415.180, 52592.051 24/08/12,16:37:16,19,09,1, 11.9,1,1, 23.286, 10709.165, 415.202, 52592.081 24/08/12,16:37:17,00,09,1, 12.0,1,1, 23.283, 10709.157, 415.202, 52592.081 24/08/12,16:37:17,01,09,1, 12.0,1,1, 23.283, 10709.133, 415.214, 52592.049 24/08/12,16:37:17,02,09,1, 12.0,1,1, 23.283, 10709.092, 415.258, 52592.147 24/08/12,16:37:17,03,09,1, 12.0,1,1, 23.283, 10709.064, 415.272, 52592.071 24/08/12,16:37:17,04,09,1, 12.0,1,1, 23.283, 10709.093, 415.276, 52592.148 24/08/12,16:37:17,05,09,1, 12.0,1,1, 23.283, 10709.052, 415.284, 52592.150 24/08/12,16:37:17,06,09,1, 12.0,1,1, 23.283, 10709.055, 415.296, 52592.116 24/08/12,16:37:17,07,09,1, 12.0,1,1, 23.283, 10709.055, 415.327, 52592.145 24/08/12,16:37:17,08,09,1, 12.0,1,1, 23.283, 10709.008, 415.314, 52592.179 24/08/12,16:37:17,09,09,1, 12.0,1,1, 23.283, 10709.004, 415.286, 52592.095 24/08/12,16:37:17,10,09,1, 12.0,1,1, 23.283, 10709.000, 415.336, 52592.227 24/08/12,16:37:17,11,09,1, 12.0,1,1, 23.283, 10708.959, 415.330, 52592.190 24/08/12,16:37:17,12,09,1, 12.0,1,1, 23.283, 10708.976, 415.318, 52592.163 24/08/12,16:37:17,13,09,1, 12.0,1,1, 23.283, 10708.968, 415.355, 52592.221 24/08/12,16:37:17,14,09,1, 12.0,1,1, 23.283, 10708.961, 415.356, 52592.230 24/08/12,16:37:17,15,09,1, 12.0,1,1, 23.283, 10708.949, 415.381, 52592.220 24/08/12,16:37:17,16,09,1, 12.0,1,1, 23.283, 10708.941, 415.410, 52592.247 24/08/12,16:37:17,17,09,1, 12.0,1,1, 23.283, 10708.966, 415.400, 52592.230 24/08/12,16:37:17,18,09,1, 12.0,1,1, 23.283, 10708.899, 415.407, 52592.250 24/08/12,16:37:17,19,09,1, 12.0,1,1, 23.283, 10708.908, 415.420, 52592.211 24/08/12,16:37:18,00,09,1, 11.9,1,1, 23.289, 10708.907, 415.420, 52592.211 24/08/12,16:37:18,01,09,1, 11.9,1,1, 23.289, 10708.864, 415.406, 52592.246 24/08/12,16:37:18,02,09,1, 11.9,1,1, 23.289, 10708.854, 415.445, 52592.266 24/08/12,16:37:18,03,09,1, 11.9,1,1, 23.289, 10708.857, 415.460, 52592.280 24/08/12,16:37:18,04,09,1, 11.9,1,1, 23.289, 10708.856, 415.446, 52592.309 24/08/12,16:37:18,05,09,1, 11.9,1,1, 23.289, 10708.803, 415.479, 52592.325 24/08/12,16:37:18,06,09,1, 11.9,1,1, 23.289, 10708.789, 415.479, 52592.350 24/08/12,16:37:18,07,09,1, 11.9,1,1, 23.289, 10708.795, 415.506, 52592.367 24/08/12,16:37:18,08,09,1, 11.9,1,1, 23.289, 10708.767, 415.498, 52592.316 24/08/12,16:37:18,09,09,1, 11.9,1,1, 23.289, 10708.779, 415.532, 52592.369 24/08/12,16:37:18,10,09,1, 11.9,1,1, 23.289, 10708.764, 415.537, 52592.361 24/08/12,16:37:18,11,09,1, 11.9,1,1, 23.289, 10708.776, 415.549, 52592.402 24/08/12,16:37:18,12,09,1, 11.9,1,1, 23.289, 10708.767, 415.536, 52592.438 24/08/12,16:37:18,13,09,1, 11.9,1,1, 23.289, 10708.759, 415.554, 52592.426 24/08/12,16:37:18,14,09,1, 11.9,1,1, 23.289, 10708.731, 415.571, 52592.417 24/08/12,16:37:18,15,09,1, 11.9,1,1, 23.289, 10708.734, 415.578, 52592.406 24/08/12,16:37:18,16,09,1, 11.9,1,1, 23.289, 10708.705, 415.586, 52592.496 24/08/12,16:37:18,17,09,1, 11.9,1,1, 23.289, 10708.696, 415.604, 52592.474 24/08/12,16:37:18,18,09,1, 11.9,1,1, 23.289, 10708.699, 415.623, 52592.494 24/08/12,16:37:18,19,09,1, 11.9,1,1, 23.289, 10708.694, 415.626, 52592.435 24/08/12,16:37:19,00,08,1, 11.9,1,1, 23.288, 10708.690, 415.626, 52592.435 24/08/12,16:37:19,01,08,1, 11.9,1,1, 23.288, 10708.663, 415.654, 52592.522 24/08/12,16:37:19,02,08,1, 11.9,1,1, 23.288, 10708.643, 415.637, 52592.472 24/08/12,16:37:19,03,08,1, 11.9,1,1, 23.288, 10708.652, 415.657, 52592.498 24/08/12,16:37:19,04,08,1, 11.9,1,1, 23.288, 10708.629, 415.667, 52592.489 24/08/12,16:37:19,05,08,1, 11.9,1,1, 23.288, 10708.618, 415.704, 52592.495 24/08/12,16:37:19,06,08,1, 11.9,1,1, 23.288, 10708.618, 415.689, 52592.528 24/08/12,16:37:19,07,08,1, 11.9,1,1, 23.288, 10708.598, 415.717, 52592.549 24/08/12,16:37:19,08,08,1, 11.9,1,1, 23.288, 10708.585, 415.714, 52592.519 24/08/12,16:37:19,09,08,1, 11.9,1,1, 23.288, 10708.576, 415.732, 52592.585 24/08/12,16:37:19,10,08,1, 11.9,1,1, 23.288, 10708.597, 415.732, 52592.609 24/08/12,16:37:19,11,08,1, 11.9,1,1, 23.288, 10708.554, 415.752, 52592.567 24/08/12,16:37:19,12,08,1, 11.9,1,1, 23.288, 10708.553, 415.780, 52592.614 24/08/12,16:37:19,13,08,1, 11.9,1,1, 23.288, 10708.528, 415.772, 52592.565 24/08/12,16:37:19,14,08,1, 11.9,1,1, 23.288, 10708.518, 415.785, 52592.630 24/08/12,16:37:19,15,08,1, 11.9,1,1, 23.288, 10708.517, 415.784, 52592.607 24/08/12,16:37:19,16,08,1, 11.9,1,1, 23.288, 10708.479, 415.826, 52592.689 24/08/12,16:37:19,17,08,1, 11.9,1,1, 23.288, 10708.495, 415.818, 52592.619 24/08/12,16:37:19,18,08,1, 11.9,1,1, 23.288, 10708.489, 415.821, 52592.644 24/08/12,16:37:19,19,08,1, 11.9,1,1, 23.288, 10708.458, 415.842, 52592.636 24/08/12,16:37:20,00,09,1, 11.9,1,1, 23.286, 10708.456, 415.842, 52592.636 24/08/12,16:37:20,01,09,1, 11.9,1,1, 23.286, 10708.448, 415.851, 52592.644 24/08/12,16:37:20,02,09,1, 11.9,1,1, 23.286, 10708.433, 415.851, 52592.686 24/08/12,16:37:20,03,09,1, 11.9,1,1, 23.286, 10708.420, 415.879, 52592.686 24/08/12,16:37:20,04,09,1, 11.9,1,1, 23.286, 10708.418, 415.880, 52592.672 24/08/12,16:37:20,05,09,1, 11.9,1,1, 23.286, 10708.386, 415.902, 52592.632 24/08/12,16:37:20,06,09,1, 11.9,1,1, 23.286, 10708.402, 415.898, 52592.648 24/08/12,16:37:20,07,09,1, 11.9,1,1, 23.286, 10708.399, 415.905, 52592.738 24/08/12,16:37:20,08,09,1, 11.9,1,1, 23.286, 10708.362, 415.901, 52592.752 24/08/12,16:37:20,09,09,1, 11.9,1,1, 23.286, 10708.370, 415.916, 52592.756 24/08/12,16:37:20,10,09,1, 11.9,1,1, 23.286, 10708.363, 415.913, 52592.729 24/08/12,16:37:20,11,09,1, 11.9,1,1, 23.286, 10708.339, 415.948, 52592.722 24/08/12,16:37:20,12,09,1, 11.9,1,1, 23.286, 10708.336, 415.966, 52592.771 24/08/12,16:37:20,13,09,1, 11.9,1,1, 23.286, 10708.323, 415.952, 52592.770 24/08/12,16:37:20,14,09,1, 11.9,1,1, 23.286, 10708.300, 415.959, 52592.773 24/08/12,16:37:20,15,09,1, 11.9,1,1, 23.286, 10708.298, 415.982, 52592.769 24/08/12,16:37:20,16,09,1, 11.9,1,1, 23.286, 10708.295, 415.939, 52592.756 24/08/12,16:37:20,17,09,1, 11.9,1,1, 23.286, 10708.269, 415.965, 52592.778 24/08/12,16:37:20,18,09,1, 11.9,1,1, 23.286, 10708.275, 415.991, 52592.800 24/08/12,16:37:20,19,09,1, 11.9,1,1, 23.286, 10708.264, 415.992, 52592.742 24/08/12,16:37:21,00,09,1, 11.9,1,1, 23.283, 10708.264, 415.992, 52592.742 24/08/12,16:37:21,01,09,1, 11.9,1,1, 23.283, 10708.240, 416.024, 52592.814 24/08/12,16:37:21,02,09,1, 11.9,1,1, 23.283, 10708.220, 416.007, 52592.774 24/08/12,16:37:21,03,09,1, 11.9,1,1, 23.283, 10708.211, 416.046, 52592.808 24/08/12,16:37:21,04,09,1, 11.9,1,1, 23.283, 10708.190, 416.038, 52592.846 24/08/12,16:37:21,05,09,1, 11.9,1,1, 23.283, 10708.167, 416.039, 52592.841 24/08/12,16:37:21,06,09,1, 11.9,1,1, 23.283, 10708.172, 416.049, 52592.904 24/08/12,16:37:21,07,09,1, 11.9,1,1, 23.283, 10708.138, 416.067, 52592.955 24/08/12,16:37:21,08,09,1, 11.9,1,1, 23.283, 10708.122, 416.067, 52592.896 24/08/12,16:37:21,09,09,1, 11.9,1,1, 23.283, 10708.148, 416.076, 52592.900 24/08/12,16:37:21,10,09,1, 11.9,1,1, 23.283, 10708.135, 416.065, 52592.925 24/08/12,16:37:21,11,09,1, 11.9,1,1, 23.283, 10708.095, 416.076, 52592.925 24/08/12,16:37:21,12,09,1, 11.9,1,1, 23.283, 10708.108, 416.066, 52592.944 24/08/12,16:37:21,13,09,1, 11.9,1,1, 23.283, 10708.074, 416.088, 52592.927 24/08/12,16:37:21,14,09,1, 11.9,1,1, 23.283, 10708.084, 416.081, 52592.967 24/08/12,16:37:21,15,09,1, 11.9,1,1, 23.283, 10708.058, 416.119, 52592.984 24/08/12,16:37:21,16,09,1, 11.9,1,1, 23.283, 10708.034, 416.118, 52592.965 24/08/12,16:37:21,17,09,1, 11.9,1,1, 23.283, 10708.028, 416.127, 52592.941 24/08/12,16:37:21,18,09,1, 11.9,1,1, 23.283, 10708.032, 416.158, 52593.020 24/08/12,16:37:21,19,09,1, 11.9,1,1, 23.283, 10707.988, 416.162, 52593.005 24/08/12,16:37:22,00,09,1, 11.9,1,1, 23.284, 10707.980, 416.162, 52593.005 24/08/12,16:37:22,01,09,1, 11.9,1,1, 23.284, 10707.963, 416.156, 52592.970 24/08/12,16:37:22,02,09,1, 11.9,1,1, 23.284, 10707.954, 416.136, 52592.938 24/08/12,16:37:22,03,09,1, 11.9,1,1, 23.284, 10707.957, 416.153, 52593.011 24/08/12,16:37:22,04,09,1, 11.9,1,1, 23.284, 10707.940, 416.150, 52593.008 24/08/12,16:37:22,05,09,1, 11.9,1,1, 23.284, 10707.936, 416.177, 52593.072 24/08/12,16:37:22,06,09,1, 11.9,1,1, 23.284, 10707.913, 416.187, 52593.089 24/08/12,16:37:22,07,09,1, 11.9,1,1, 23.284, 10707.888, 416.196, 52593.070 24/08/12,16:37:22,08,09,1, 11.9,1,1, 23.284, 10707.880, 416.197, 52593.014 24/08/12,16:37:22,09,09,1, 11.9,1,1, 23.284, 10707.894, 416.205, 52593.040 24/08/12,16:37:22,10,09,1, 11.9,1,1, 23.284, 10707.855, 416.214, 52593.069 24/08/12,16:37:22,11,09,1, 11.9,1,1, 23.284, 10707.830, 416.217, 52593.023 24/08/12,16:37:22,12,09,1, 11.9,1,1, 23.284, 10707.822, 416.214, 52593.082 24/08/12,16:37:22,13,09,1, 11.9,1,1, 23.284, 10707.830, 416.235, 52593.107 24/08/12,16:37:22,14,09,1, 11.9,1,1, 23.284, 10707.809, 416.231, 52593.141 24/08/12,16:37:22,15,09,1, 11.9,1,1, 23.284, 10707.770, 416.233, 52593.119 24/08/12,16:37:22,16,09,1, 11.9,1,1, 23.284, 10707.786, 416.244, 52593.122 24/08/12,16:37:22,17,09,1, 11.9,1,1, 23.284, 10707.777, 416.230, 52593.096 24/08/12,16:37:22,18,09,1, 11.9,1,1, 23.284, 10707.764, 416.246, 52593.120 24/08/12,16:37:22,19,09,1, 11.9,1,1, 23.284, 10707.729, 416.299, 52593.138 24/08/12,16:37:23,00,09,1, 11.8,1,1, 23.286, 10707.722, 416.299, 52593.138 24/08/12,16:37:23,01,09,1, 11.8,1,1, 23.286, 10707.694, 416.287, 52593.200 24/08/12,16:37:23,02,09,1, 11.8,1,1, 23.286, 10707.680, 416.275, 52593.149 24/08/12,16:37:23,03,09,1, 11.8,1,1, 23.286, 10707.661, 416.279, 52593.162 24/08/12,16:37:23,04,09,1, 11.8,1,1, 23.286, 10707.684, 416.282, 52593.204 24/08/12,16:37:23,05,09,1, 11.8,1,1, 23.286, 10707.656, 416.291, 52593.142 24/08/12,16:37:23,06,09,1, 11.8,1,1, 23.286, 10707.648, 416.296, 52593.227 24/08/12,16:37:23,07,09,1, 11.8,1,1, 23.286, 10707.642, 416.306, 52593.204 24/08/12,16:37:23,08,09,1, 11.8,1,1, 23.286, 10707.641, 416.328, 52593.205 24/08/12,16:37:23,09,09,1, 11.8,1,1, 23.286, 10707.616, 416.315, 52593.268 24/08/12,16:37:23,10,09,1, 11.8,1,1, 23.286, 10707.596, 416.324, 52593.251 24/08/12,16:37:23,11,09,1, 11.8,1,1, 23.286, 10707.609, 416.359, 52593.294 24/08/12,16:37:23,12,09,1, 11.8,1,1, 23.286, 10707.584, 416.345, 52593.267 24/08/12,16:37:23,13,09,1, 11.8,1,1, 23.286, 10707.550, 416.357, 52593.261 24/08/12,16:37:23,14,09,1, 11.8,1,1, 23.286, 10707.556, 416.352, 52593.317 24/08/12,16:37:23,15,09,1, 11.8,1,1, 23.286, 10707.545, 416.346, 52593.289 24/08/12,16:37:23,16,09,1, 11.8,1,1, 23.286, 10707.523, 416.371, 52593.273 24/08/12,16:37:23,17,09,1, 11.8,1,1, 23.286, 10707.505, 416.374, 52593.309 24/08/12,16:37:23,18,09,1, 11.8,1,1, 23.286, 10707.495, 416.368, 52593.346 24/08/12,16:37:23,19,09,1, 11.8,1,1, 23.286, 10707.482, 416.391, 52593.354 24/08/12,16:37:24,00,09,1, 12.0,1,1, 23.283, 10707.480, 416.391, 52593.354 24/08/12,16:37:24,01,09,1, 12.0,1,1, 23.283, 10707.455, 416.394, 52593.361 24/08/12,16:37:24,02,09,1, 12.0,1,1, 23.283, 10707.425, 416.413, 52593.265 24/08/12,16:37:24,03,09,1, 12.0,1,1, 23.283, 10707.443, 416.403, 52593.307 24/08/12,16:37:24,04,09,1, 12.0,1,1, 23.283, 10707.433, 416.388, 52593.351 24/08/12,16:37:24,05,09,1, 12.0,1,1, 23.283, 10707.426, 416.398, 52593.373 24/08/12,16:37:24,06,09,1, 12.0,1,1, 23.283, 10707.422, 416.389, 52593.364 24/08/12,16:37:24,07,09,1, 12.0,1,1, 23.283, 10707.438, 416.398, 52593.332 24/08/12,16:37:24,08,09,1, 12.0,1,1, 23.283, 10707.391, 416.420, 52593.362 24/08/12,16:37:24,09,09,1, 12.0,1,1, 23.283, 10707.393, 416.446, 52593.446 24/08/12,16:37:24,10,09,1, 12.0,1,1, 23.283, 10707.369, 416.439, 52593.461 24/08/12,16:37:24,11,09,1, 12.0,1,1, 23.283, 10707.377, 416.438, 52593.398 24/08/12,16:37:24,12,09,1, 12.0,1,1, 23.283, 10707.362, 416.420, 52593.441 24/08/12,16:37:24,13,09,1, 12.0,1,1, 23.283, 10707.358, 416.454, 52593.409 24/08/12,16:37:24,14,09,1, 12.0,1,1, 23.283, 10707.350, 416.458, 52593.421 24/08/12,16:37:24,15,09,1, 12.0,1,1, 23.283, 10707.332, 416.484, 52593.462 24/08/12,16:37:24,16,09,1, 12.0,1,1, 23.283, 10707.331, 416.458, 52593.506 24/08/12,16:37:24,17,09,1, 12.0,1,1, 23.283, 10707.311, 416.471, 52593.432 24/08/12,16:37:24,18,09,1, 12.0,1,1, 23.283, 10707.305, 416.464, 52593.510 24/08/12,16:37:24,19,09,1, 12.0,1,1, 23.283, 10707.305, 416.467, 52593.461 24/08/12,16:37:25,00,09,1, 11.9,1,1, 23.284, 10707.304, 416.467, 52593.461 24/08/12,16:37:25,01,09,1, 11.9,1,1, 23.284, 10707.264, 416.513, 52593.555 24/08/12,16:37:25,02,09,1, 11.9,1,1, 23.284, 10707.279, 416.506, 52593.561 24/08/12,16:37:25,03,09,1, 11.9,1,1, 23.284, 10707.258, 416.534, 52593.555 24/08/12,16:37:25,04,09,1, 11.9,1,1, 23.284, 10707.255, 416.529, 52593.572 24/08/12,16:37:25,05,09,1, 11.9,1,1, 23.284, 10707.237, 416.523, 52593.548 24/08/12,16:37:25,06,09,1, 11.9,1,1, 23.284, 10707.235, 416.540, 52593.554 24/08/12,16:37:25,07,09,1, 11.9,1,1, 23.284, 10707.231, 416.536, 52593.600 24/08/12,16:37:25,08,09,1, 11.9,1,1, 23.284, 10707.197, 416.543, 52593.576 24/08/12,16:37:25,09,09,1, 11.9,1,1, 23.284, 10707.218, 416.540, 52593.584 24/08/12,16:37:25,10,09,1, 11.9,1,1, 23.284, 10707.217, 416.580, 52593.556 24/08/12,16:37:25,11,09,1, 11.9,1,1, 23.284, 10707.207, 416.578, 52593.624 24/08/12,16:37:25,12,09,1, 11.9,1,1, 23.284, 10707.183, 416.609, 52593.590 24/08/12,16:37:25,13,09,1, 11.9,1,1, 23.284, 10707.193, 416.578, 52593.593 24/08/12,16:37:25,14,09,1, 11.9,1,1, 23.284, 10707.186, 416.608, 52593.591 24/08/12,16:37:25,15,09,1, 11.9,1,1, 23.284, 10707.154, 416.623, 52593.590 24/08/12,16:37:25,16,09,1, 11.9,1,1, 23.284, 10707.179, 416.608, 52593.576 24/08/12,16:37:25,17,09,1, 11.9,1,1, 23.284, 10707.146, 416.623, 52593.586 24/08/12,16:37:25,18,09,1, 11.9,1,1, 23.284, 10707.125, 416.614, 52593.660 24/08/12,16:37:25,19,09,1, 11.9,1,1, 23.284, 10707.100, 416.637, 52593.664 24/08/12,16:37:26,00,09,1, 11.9,1,1, 23.289, 10707.096, 416.637, 52593.664 24/08/12,16:37:26,01,09,1, 11.9,1,1, 23.289, 10707.089, 416.640, 52593.683 24/08/12,16:37:26,02,09,1, 11.9,1,1, 23.289, 10707.112, 416.645, 52593.653 24/08/12,16:37:26,03,09,1, 11.9,1,1, 23.289, 10707.094, 416.671, 52593.700 24/08/12,16:37:26,04,09,1, 11.9,1,1, 23.289, 10707.048, 416.673, 52593.688 24/08/12,16:37:26,05,09,1, 11.9,1,1, 23.289, 10707.068, 416.673, 52593.687 24/08/12,16:37:26,06,09,1, 11.9,1,1, 23.289, 10707.072, 416.710, 52593.732 24/08/12,16:37:26,07,09,1, 11.9,1,1, 23.289, 10707.050, 416.696, 52593.752 24/08/12,16:37:26,08,09,1, 11.9,1,1, 23.289, 10707.066, 416.718, 52593.713 24/08/12,16:37:26,09,09,1, 11.9,1,1, 23.289, 10707.052, 416.689, 52593.653 24/08/12,16:37:26,10,09,1, 11.9,1,1, 23.289, 10707.033, 416.689, 52593.696 24/08/12,16:37:26,11,09,1, 11.9,1,1, 23.289, 10707.009, 416.692, 52593.669 24/08/12,16:37:26,12,09,1, 11.9,1,1, 23.289, 10707.011, 416.727, 52593.757 24/08/12,16:37:26,13,09,1, 11.9,1,1, 23.289, 10706.970, 416.715, 52593.678 24/08/12,16:37:26,14,09,1, 11.9,1,1, 23.289, 10706.971, 416.743, 52593.777 24/08/12,16:37:26,15,09,1, 11.9,1,1, 23.289, 10706.992, 416.745, 52593.739 24/08/12,16:37:26,16,09,1, 11.9,1,1, 23.289, 10706.974, 416.733, 52593.807 24/08/12,16:37:26,17,09,1, 11.9,1,1, 23.289, 10706.980, 416.748, 52593.805 24/08/12,16:37:26,18,09,1, 11.9,1,1, 23.289, 10706.960, 416.742, 52593.718 24/08/12,16:37:26,19,09,1, 11.9,1,1, 23.289, 10706.978, 416.771, 52593.841 24/08/12,16:37:27,00,09,1, 11.9,1,1, 23.286, 10706.971, 416.771, 52593.841 24/08/12,16:37:27,01,09,1, 11.9,1,1, 23.286, 10706.959, 416.747, 52593.792 24/08/12,16:37:27,02,09,1, 11.9,1,1, 23.286, 10706.928, 416.769, 52593.794 24/08/12,16:37:27,03,09,1, 11.9,1,1, 23.286, 10706.922, 416.747, 52593.825 24/08/12,16:37:27,04,09,1, 11.9,1,1, 23.286, 10706.934, 416.786, 52593.866 24/08/12,16:37:27,05,09,1, 11.9,1,1, 23.286, 10706.940, 416.768, 52593.834 24/08/12,16:37:27,06,09,1, 11.9,1,1, 23.286, 10706.898, 416.815, 52593.869 24/08/12,16:37:27,07,09,1, 11.9,1,1, 23.286, 10706.913, 416.818, 52593.861 24/08/12,16:37:27,08,09,1, 11.9,1,1, 23.286, 10706.866, 416.842, 52593.883 24/08/12,16:37:27,09,09,1, 11.9,1,1, 23.286, 10706.893, 416.827, 52593.875 24/08/12,16:37:27,10,09,1, 11.9,1,1, 23.286, 10706.880, 416.822, 52593.877 24/08/12,16:37:27,11,09,1, 11.9,1,1, 23.286, 10706.863, 416.843, 52593.892 24/08/12,16:37:27,12,09,1, 11.9,1,1, 23.286, 10706.864, 416.800, 52593.864 24/08/12,16:37:27,13,09,1, 11.9,1,1, 23.286, 10706.852, 416.838, 52593.891 24/08/12,16:37:27,14,09,1, 11.9,1,1, 23.286, 10706.852, 416.822, 52593.947 24/08/12,16:37:27,15,09,1, 11.9,1,1, 23.286, 10706.843, 416.841, 52593.887 24/08/12,16:37:27,16,09,1, 11.9,1,1, 23.286, 10706.850, 416.862, 52593.999 24/08/12,16:37:27,17,09,1, 11.9,1,1, 23.286, 10706.842, 416.856, 52593.979 24/08/12,16:37:27,18,09,1, 11.9,1,1, 23.286, 10706.817, 416.855, 52593.962 24/08/12,16:37:27,19,09,1, 11.9,1,1, 23.286, 10706.820, 416.882, 52594.031 24/08/12,16:37:28,00,09,1, 11.9,1,1, 23.280, 10706.812, 416.882, 52594.031 24/08/12,16:37:28,01,09,1, 11.9,1,1, 23.280, 10706.805, 416.873, 52594.026 24/08/12,16:37:28,02,09,1, 11.9,1,1, 23.280, 10706.812, 416.881, 52593.934 24/08/12,16:37:28,03,09,1, 11.9,1,1, 23.280, 10706.788, 416.867, 52593.986 24/08/12,16:37:28,04,09,1, 11.9,1,1, 23.280, 10706.801, 416.871, 52593.992 24/08/12,16:37:28,05,09,1, 11.9,1,1, 23.280, 10706.796, 416.881, 52593.976 24/08/12,16:37:28,06,09,1, 11.9,1,1, 23.280, 10706.791, 416.900, 52593.982 24/08/12,16:37:28,07,09,1, 11.9,1,1, 23.280, 10706.776, 416.902, 52593.977 24/08/12,16:37:28,08,09,1, 11.9,1,1, 23.280, 10706.780, 416.911, 52593.975 24/08/12,16:37:28,09,09,1, 11.9,1,1, 23.280, 10706.758, 416.884, 52594.021 24/08/12,16:37:28,10,09,1, 11.9,1,1, 23.280, 10706.760, 416.920, 52594.009 24/08/12,16:37:28,11,09,1, 11.9,1,1, 23.280, 10706.743, 416.940, 52594.068 24/08/12,16:37:28,12,09,1, 11.9,1,1, 23.280, 10706.739, 416.915, 52593.994 24/08/12,16:37:28,13,09,1, 11.9,1,1, 23.280, 10706.702, 416.927, 52594.009 24/08/12,16:37:28,14,09,1, 11.9,1,1, 23.280, 10706.716, 416.913, 52594.006 24/08/12,16:37:28,15,09,1, 11.9,1,1, 23.280, 10706.714, 416.916, 52594.091 24/08/12,16:37:28,16,09,1, 11.9,1,1, 23.280, 10706.717, 416.892, 52594.015 24/08/12,16:37:28,17,09,1, 11.9,1,1, 23.280, 10706.743, 416.924, 52594.087 24/08/12,16:37:28,18,09,1, 11.9,1,1, 23.280, 10706.703, 416.938, 52594.013 24/08/12,16:37:28,19,09,1, 11.9,1,1, 23.280, 10706.692, 416.940, 52593.999 24/08/12,16:37:29,00,09,1, 11.7,1,1, 23.281, 10706.687, 416.940, 52593.999 24/08/12,16:37:29,01,09,1, 11.7,1,1, 23.281, 10706.672, 416.942, 52594.026 24/08/12,16:37:29,02,09,1, 11.7,1,1, 23.281, 10706.688, 416.943, 52594.111 24/08/12,16:37:29,03,09,1, 11.7,1,1, 23.281, 10706.655, 416.963, 52594.051 24/08/12,16:37:29,04,09,1, 11.7,1,1, 23.281, 10706.648, 416.986, 52594.077 24/08/12,16:37:29,05,09,1, 11.7,1,1, 23.281, 10706.665, 416.974, 52594.164 24/08/12,16:37:29,06,09,1, 11.7,1,1, 23.281, 10706.679, 416.971, 52594.161 24/08/12,16:37:29,07,09,1, 11.7,1,1, 23.281, 10706.662, 416.984, 52594.172 24/08/12,16:37:29,08,09,1, 11.7,1,1, 23.281, 10706.644, 416.984, 52594.203 24/08/12,16:37:29,09,09,1, 11.7,1,1, 23.281, 10706.633, 416.973, 52594.127 24/08/12,16:37:29,10,09,1, 11.7,1,1, 23.281, 10706.653, 416.974, 52594.195 24/08/12,16:37:29,11,09,1, 11.7,1,1, 23.281, 10706.650, 417.007, 52594.160 24/08/12,16:37:29,12,09,1, 11.7,1,1, 23.281, 10706.626, 416.995, 52594.211 24/08/12,16:37:29,13,09,1, 11.7,1,1, 23.281, 10706.643, 416.997, 52594.230 24/08/12,16:37:29,14,09,1, 11.7,1,1, 23.281, 10706.628, 417.001, 52594.221 24/08/12,16:37:29,15,09,1, 11.7,1,1, 23.281, 10706.623, 417.037, 52594.247 24/08/12,16:37:29,16,09,1, 11.7,1,1, 23.281, 10706.604, 417.009, 52594.255 24/08/12,16:37:29,17,09,1, 11.7,1,1, 23.281, 10706.633, 417.009, 52594.225 24/08/12,16:37:29,18,09,1, 11.7,1,1, 23.281, 10706.623, 417.008, 52594.284 24/08/12,16:37:29,19,09,1, 11.7,1,1, 23.281, 10706.616, 417.032, 52594.288 24/08/12,16:37:30,00,09,1, 11.9,1,1, 23.282, 10706.612, 417.032, 52594.288 24/08/12,16:37:30,01,09,1, 11.9,1,1, 23.282, 10706.591, 417.049, 52594.292 24/08/12,16:37:30,02,09,1, 11.9,1,1, 23.282, 10706.602, 417.052, 52594.273 24/08/12,16:37:30,03,09,1, 11.9,1,1, 23.282, 10706.631, 417.059, 52594.303 24/08/12,16:37:30,04,09,1, 11.9,1,1, 23.282, 10706.628, 417.045, 52594.261 24/08/12,16:37:30,05,09,1, 11.9,1,1, 23.282, 10706.617, 417.080, 52594.270 24/08/12,16:37:30,06,09,1, 11.9,1,1, 23.282, 10706.600, 417.070, 52594.256 24/08/12,16:37:30,07,09,1, 11.9,1,1, 23.282, 10706.620, 417.088, 52594.360 24/08/12,16:37:30,08,09,1, 11.9,1,1, 23.282, 10706.570, 417.076, 52594.377 24/08/12,16:37:30,09,09,1, 11.9,1,1, 23.282, 10706.612, 417.087, 52594.339 24/08/12,16:37:30,10,09,1, 11.9,1,1, 23.282, 10706.622, 417.085, 52594.309 24/08/12,16:37:30,11,09,1, 11.9,1,1, 23.282, 10706.583, 417.080, 52594.322 24/08/12,16:37:30,12,09,1, 11.9,1,1, 23.282, 10706.605, 417.080, 52594.314 24/08/12,16:37:30,13,09,1, 11.9,1,1, 23.282, 10706.606, 417.120, 52594.395 24/08/12,16:37:30,14,09,1, 11.9,1,1, 23.282, 10706.585, 417.127, 52594.355 24/08/12,16:37:30,15,09,1, 11.9,1,1, 23.282, 10706.600, 417.129, 52594.355 24/08/12,16:37:30,16,09,1, 11.9,1,1, 23.282, 10706.574, 417.141, 52594.365 24/08/12,16:37:30,17,09,1, 11.9,1,1, 23.282, 10706.586, 417.135, 52594.413 24/08/12,16:37:30,18,09,1, 11.9,1,1, 23.282, 10706.583, 417.141, 52594.434 24/08/12,16:37:30,19,09,1, 11.9,1,1, 23.282, 10706.581, 417.145, 52594.400 24/08/12,16:37:31,00,09,1, 11.8,1,1, 23.286, 10706.578, 417.145, 52594.400 24/08/12,16:37:31,01,09,1, 11.8,1,1, 23.286, 10706.583, 417.143, 52594.460 24/08/12,16:37:31,02,09,1, 11.8,1,1, 23.286, 10706.570, 417.151, 52594.473 24/08/12,16:37:31,03,09,1, 11.8,1,1, 23.286, 10706.564, 417.164, 52594.477 24/08/12,16:37:31,04,09,1, 11.8,1,1, 23.286, 10706.583, 417.198, 52594.480 24/08/12,16:37:31,05,09,1, 11.8,1,1, 23.286, 10706.571, 417.182, 52594.472 24/08/12,16:37:31,06,09,1, 11.8,1,1, 23.286, 10706.558, 417.206, 52594.503 24/08/12,16:37:31,07,09,1, 11.8,1,1, 23.286, 10706.531, 417.198, 52594.417 24/08/12,16:37:31,08,09,1, 11.8,1,1, 23.286, 10706.556, 417.207, 52594.475 24/08/12,16:37:31,09,09,1, 11.8,1,1, 23.286, 10706.544, 417.188, 52594.502 24/08/12,16:37:31,10,09,1, 11.8,1,1, 23.286, 10706.525, 417.185, 52594.461 24/08/12,16:37:31,11,09,1, 11.8,1,1, 23.286, 10706.539, 417.196, 52594.426 24/08/12,16:37:31,12,09,1, 11.8,1,1, 23.286, 10706.538, 417.194, 52594.477 24/08/12,16:37:31,13,09,1, 11.8,1,1, 23.286, 10706.533, 417.228, 52594.569 24/08/12,16:37:31,14,09,1, 11.8,1,1, 23.286, 10706.542, 417.219, 52594.462 24/08/12,16:37:31,15,09,1, 11.8,1,1, 23.286, 10706.542, 417.237, 52594.470 24/08/12,16:37:31,16,09,1, 11.8,1,1, 23.286, 10706.537, 417.269, 52594.548 24/08/12,16:37:31,17,09,1, 11.8,1,1, 23.286, 10706.518, 417.277, 52594.514 24/08/12,16:37:31,18,09,1, 11.8,1,1, 23.286, 10706.555, 417.262, 52594.585 24/08/12,16:37:31,19,09,1, 11.8,1,1, 23.286, 10706.535, 417.277, 52594.546 24/08/12,16:37:32,00,09,1, 12.0,1,1, 23.284, 10706.528, 417.277, 52594.546 24/08/12,16:37:32,01,09,1, 12.0,1,1, 23.284, 10706.534, 417.278, 52594.556 24/08/12,16:37:32,02,09,1, 12.0,1,1, 23.284, 10706.544, 417.264, 52594.558 24/08/12,16:37:32,03,09,1, 12.0,1,1, 23.284, 10706.553, 417.267, 52594.583 24/08/12,16:37:32,04,09,1, 12.0,1,1, 23.284, 10706.511, 417.297, 52594.592 24/08/12,16:37:32,05,09,1, 12.0,1,1, 23.284, 10706.551, 417.296, 52594.574 24/08/12,16:37:32,06,09,1, 12.0,1,1, 23.284, 10706.532, 417.306, 52594.610 24/08/12,16:37:32,07,09,1, 12.0,1,1, 23.284, 10706.503, 417.304, 52594.586 24/08/12,16:37:32,08,09,1, 12.0,1,1, 23.284, 10706.486, 417.322, 52594.633 24/08/12,16:37:32,09,09,1, 12.0,1,1, 23.284, 10706.489, 417.318, 52594.612 24/08/12,16:37:32,10,09,1, 12.0,1,1, 23.284, 10706.501, 417.312, 52594.628 24/08/12,16:37:32,11,09,1, 12.0,1,1, 23.284, 10706.480, 417.350, 52594.633 24/08/12,16:37:32,12,09,1, 12.0,1,1, 23.284, 10706.491, 417.336, 52594.650 24/08/12,16:37:32,13,09,1, 12.0,1,1, 23.284, 10706.499, 417.325, 52594.610 24/08/12,16:37:32,14,09,1, 12.0,1,1, 23.284, 10706.493, 417.362, 52594.605 24/08/12,16:37:32,15,09,1, 12.0,1,1, 23.284, 10706.513, 417.361, 52594.706 24/08/12,16:37:32,16,09,1, 12.0,1,1, 23.284, 10706.465, 417.394, 52594.725 24/08/12,16:37:32,17,09,1, 12.0,1,1, 23.284, 10706.472, 417.379, 52594.727 24/08/12,16:37:32,18,09,1, 12.0,1,1, 23.284, 10706.481, 417.392, 52594.656 24/08/12,16:37:32,19,09,1, 12.0,1,1, 23.284, 10706.459, 417.375, 52594.753 24/08/12,16:37:33,00,09,1, 11.9,1,1, 23.283, 10706.453, 417.375, 52594.753 24/08/12,16:37:33,01,09,1, 11.9,1,1, 23.283, 10706.471, 417.400, 52594.725 24/08/12,16:37:33,02,09,1, 11.9,1,1, 23.283, 10706.460, 417.400, 52594.689 24/08/12,16:37:33,03,09,1, 11.9,1,1, 23.283, 10706.457, 417.394, 52594.655 24/08/12,16:37:33,04,09,1, 11.9,1,1, 23.283, 10706.469, 417.402, 52594.665 24/08/12,16:37:33,05,09,1, 11.9,1,1, 23.283, 10706.453, 417.405, 52594.691 24/08/12,16:37:33,06,09,1, 11.9,1,1, 23.283, 10706.424, 417.450, 52594.726 24/08/12,16:37:33,07,09,1, 11.9,1,1, 23.283, 10706.446, 417.447, 52594.773 24/08/12,16:37:33,08,09,1, 11.9,1,1, 23.283, 10706.429, 417.442, 52594.763 24/08/12,16:37:33,09,09,1, 11.9,1,1, 23.283, 10706.449, 417.441, 52594.804 24/08/12,16:37:33,10,09,1, 11.9,1,1, 23.283, 10706.427, 417.459, 52594.718 24/08/12,16:37:33,11,09,1, 11.9,1,1, 23.283, 10706.447, 417.477, 52594.818 24/08/12,16:37:33,12,09,1, 11.9,1,1, 23.283, 10706.422, 417.473, 52594.838 24/08/12,16:37:33,13,09,1, 11.9,1,1, 23.283, 10706.410, 417.469, 52594.746 24/08/12,16:37:33,14,09,1, 11.9,1,1, 23.283, 10706.411, 417.476, 52594.844 24/08/12,16:37:33,15,09,1, 11.9,1,1, 23.283, 10706.414, 417.487, 52594.848 24/08/12,16:37:33,16,09,1, 11.9,1,1, 23.283, 10706.407, 417.494, 52594.833 24/08/12,16:37:33,17,09,1, 11.9,1,1, 23.283, 10706.393, 417.488, 52594.820 24/08/12,16:37:33,18,09,1, 11.9,1,1, 23.283, 10706.376, 417.520, 52594.803 24/08/12,16:37:33,19,09,1, 11.9,1,1, 23.283, 10706.376, 417.531, 52594.847 24/08/12,16:37:34,00,08,1, 11.9,1,1, 23.282, 10706.370, 417.531, 52594.847 24/08/12,16:37:34,01,08,1, 11.9,1,1, 23.282, 10706.363, 417.524, 52594.836 24/08/12,16:37:34,02,08,1, 11.9,1,1, 23.282, 10706.330, 417.532, 52594.823 24/08/12,16:37:34,03,08,1, 11.9,1,1, 23.282, 10706.345, 417.531, 52594.787 24/08/12,16:37:34,04,08,1, 11.9,1,1, 23.282, 10706.329, 417.526, 52594.796 24/08/12,16:37:34,05,08,1, 11.9,1,1, 23.282, 10706.318, 417.534, 52594.853 24/08/12,16:37:34,06,08,1, 11.9,1,1, 23.282, 10706.319, 417.557, 52594.920 24/08/12,16:37:34,07,08,1, 11.9,1,1, 23.282, 10706.310, 417.575, 52594.848 24/08/12,16:37:34,08,08,1, 11.9,1,1, 23.282, 10706.295, 417.566, 52594.947 24/08/12,16:37:34,09,08,1, 11.9,1,1, 23.282, 10706.294, 417.583, 52595.001 24/08/12,16:37:34,10,08,1, 11.9,1,1, 23.282, 10706.275, 417.587, 52594.909 24/08/12,16:37:34,11,08,1, 11.9,1,1, 23.282, 10706.273, 417.590, 52594.906 24/08/12,16:37:34,12,08,1, 11.9,1,1, 23.282, 10706.277, 417.602, 52594.924 24/08/12,16:37:34,13,08,1, 11.9,1,1, 23.282, 10706.268, 417.610, 52594.927 24/08/12,16:37:34,14,08,1, 11.9,1,1, 23.282, 10706.234, 417.599, 52594.924 24/08/12,16:37:34,15,08,1, 11.9,1,1, 23.282, 10706.249, 417.625, 52594.943 24/08/12,16:37:34,16,08,1, 11.9,1,1, 23.282, 10706.267, 417.604, 52594.898 24/08/12,16:37:34,17,08,1, 11.9,1,1, 23.282, 10706.243, 417.624, 52594.930 24/08/12,16:37:34,18,08,1, 11.9,1,1, 23.282, 10706.229, 417.621, 52594.931 24/08/12,16:37:34,19,08,1, 11.9,1,1, 23.282, 10706.205, 417.617, 52594.946 24/08/12,16:37:35,00,08,1, 12.0,1,1, 23.280, 10706.203, 417.617, 52594.946 24/08/12,16:37:35,01,08,1, 12.0,1,1, 23.280, 10706.203, 417.660, 52594.992 24/08/12,16:37:35,02,08,1, 12.0,1,1, 23.280, 10706.207, 417.637, 52594.966 24/08/12,16:37:35,03,08,1, 12.0,1,1, 23.280, 10706.195, 417.663, 52594.963 24/08/12,16:37:35,04,08,1, 12.0,1,1, 23.280, 10706.159, 417.654, 52594.944 24/08/12,16:37:35,05,08,1, 12.0,1,1, 23.280, 10706.139, 417.642, 52594.971 24/08/12,16:37:35,06,08,1, 12.0,1,1, 23.280, 10706.156, 417.671, 52595.066 24/08/12,16:37:35,07,08,1, 12.0,1,1, 23.280, 10706.160, 417.676, 52595.009 24/08/12,16:37:35,08,08,1, 12.0,1,1, 23.280, 10706.155, 417.646, 52595.061 24/08/12,16:37:35,09,08,1, 12.0,1,1, 23.280, 10706.135, 417.664, 52595.123 24/08/12,16:37:35,10,08,1, 12.0,1,1, 23.280, 10706.148, 417.683, 52595.062 24/08/12,16:37:35,11,08,1, 12.0,1,1, 23.280, 10706.137, 417.687, 52595.009 24/08/12,16:37:35,12,08,1, 12.0,1,1, 23.280, 10706.120, 417.697, 52595.077 24/08/12,16:37:35,13,08,1, 12.0,1,1, 23.280, 10706.112, 417.683, 52595.058 24/08/12,16:37:35,14,08,1, 12.0,1,1, 23.280, 10706.117, 417.702, 52595.093 24/08/12,16:37:35,15,08,1, 12.0,1,1, 23.280, 10706.078, 417.705, 52595.056 24/08/12,16:37:35,16,08,1, 12.0,1,1, 23.280, 10706.080, 417.697, 52595.065 24/08/12,16:37:35,17,08,1, 12.0,1,1, 23.280, 10706.077, 417.759, 52595.196 24/08/12,16:37:35,18,08,1, 12.0,1,1, 23.280, 10706.057, 417.734, 52595.170 24/08/12,16:37:35,19,08,1, 12.0,1,1, 23.280, 10706.062, 417.755, 52595.162 24/08/12,16:37:36,00,09,1, 12.0,1,1, 23.285, 10706.061, 417.755, 52595.162 24/08/12,16:37:36,01,09,1, 12.0,1,1, 23.285, 10706.049, 417.754, 52595.111 24/08/12,16:37:36,02,09,1, 12.0,1,1, 23.285, 10706.037, 417.774, 52595.184 24/08/12,16:37:36,03,09,1, 12.0,1,1, 23.285, 10706.019, 417.784, 52595.160 24/08/12,16:37:36,04,09,1, 12.0,1,1, 23.285, 10706.027, 417.770, 52595.180 24/08/12,16:37:36,05,09,1, 12.0,1,1, 23.285, 10705.980, 417.792, 52595.223 24/08/12,16:37:36,06,09,1, 12.0,1,1, 23.285, 10705.979, 417.798, 52595.180 24/08/12,16:37:36,07,09,1, 12.0,1,1, 23.285, 10705.981, 417.816, 52595.185 24/08/12,16:37:36,08,09,1, 12.0,1,1, 23.285, 10705.957, 417.799, 52595.203 24/08/12,16:37:36,09,09,1, 12.0,1,1, 23.285, 10705.940, 417.810, 52595.222 24/08/12,16:37:36,10,09,1, 12.0,1,1, 23.285, 10705.950, 417.813, 52595.244 24/08/12,16:37:36,11,09,1, 12.0,1,1, 23.285, 10705.961, 417.825, 52595.217 24/08/12,16:37:36,12,09,1, 12.0,1,1, 23.285, 10705.948, 417.819, 52595.225 24/08/12,16:37:36,13,09,1, 12.0,1,1, 23.285, 10705.953, 417.840, 52595.262 24/08/12,16:37:36,14,09,1, 12.0,1,1, 23.285, 10705.931, 417.843, 52595.261 24/08/12,16:37:36,15,09,1, 12.0,1,1, 23.285, 10705.905, 417.838, 52595.277 24/08/12,16:37:36,16,09,1, 12.0,1,1, 23.285, 10705.901, 417.849, 52595.317 24/08/12,16:37:36,17,09,1, 12.0,1,1, 23.285, 10705.873, 417.841, 52595.275 24/08/12,16:37:36,18,09,1, 12.0,1,1, 23.285, 10705.886, 417.852, 52595.341 24/08/12,16:37:36,19,09,1, 12.0,1,1, 23.285, 10705.873, 417.855, 52595.274 24/08/12,16:37:37,00,08,1, 11.9,1,1, 23.286, 10705.869, 417.855, 52595.274 24/08/12,16:37:37,01,08,1, 11.9,1,1, 23.286, 10705.857, 417.868, 52595.313 24/08/12,16:37:37,02,08,1, 11.9,1,1, 23.286, 10705.848, 417.874, 52595.330 24/08/12,16:37:37,03,08,1, 11.9,1,1, 23.286, 10705.812, 417.879, 52595.346 24/08/12,16:37:37,04,08,1, 11.9,1,1, 23.286, 10705.842, 417.867, 52595.319 24/08/12,16:37:37,05,08,1, 11.9,1,1, 23.286, 10705.819, 417.884, 52595.350 24/08/12,16:37:37,06,08,1, 11.9,1,1, 23.286, 10705.824, 417.894, 52595.349 24/08/12,16:37:37,07,08,1, 11.9,1,1, 23.286, 10705.792, 417.868, 52595.308 24/08/12,16:37:37,08,08,1, 11.9,1,1, 23.286, 10705.781, 417.892, 52595.371 24/08/12,16:37:37,09,08,1, 11.9,1,1, 23.286, 10705.783, 417.879, 52595.321 24/08/12,16:37:37,10,08,1, 11.9,1,1, 23.286, 10705.766, 417.908, 52595.321 24/08/12,16:37:37,11,08,1, 11.9,1,1, 23.286, 10705.751, 417.889, 52595.340 24/08/12,16:37:37,12,08,1, 11.9,1,1, 23.286, 10705.754, 417.896, 52595.327 24/08/12,16:37:37,13,08,1, 11.9,1,1, 23.286, 10705.749, 417.923, 52595.354 24/08/12,16:37:37,14,08,1, 11.9,1,1, 23.286, 10705.758, 417.917, 52595.429 24/08/12,16:37:37,15,08,1, 11.9,1,1, 23.286, 10705.720, 417.912, 52595.355 24/08/12,16:37:37,16,08,1, 11.9,1,1, 23.286, 10705.712, 417.943, 52595.420 24/08/12,16:37:37,17,08,1, 11.9,1,1, 23.286, 10705.717, 417.945, 52595.433 24/08/12,16:37:37,18,08,1, 11.9,1,1, 23.286, 10705.682, 417.921, 52595.405 24/08/12,16:37:37,19,08,1, 11.9,1,1, 23.286, 10705.695, 417.935, 52595.434 24/08/12,16:37:38,00,08,1, 11.8,1,1, 23.282, 10705.694, 417.935, 52595.434 24/08/12,16:37:38,01,08,1, 11.8,1,1, 23.282, 10705.650, 417.928, 52595.431 24/08/12,16:37:38,02,08,1, 11.8,1,1, 23.282, 10705.666, 417.925, 52595.444 24/08/12,16:37:38,03,08,1, 11.8,1,1, 23.282, 10705.655, 417.929, 52595.395 24/08/12,16:37:38,04,08,1, 11.8,1,1, 23.282, 10705.645, 417.980, 52595.437 24/08/12,16:37:38,05,08,1, 11.8,1,1, 23.282, 10705.636, 417.983, 52595.432 24/08/12,16:37:38,06,08,1, 11.8,1,1, 23.282, 10705.636, 417.995, 52595.489 24/08/12,16:37:38,07,08,1, 11.8,1,1, 23.282, 10705.630, 417.966, 52595.424 24/08/12,16:37:38,08,08,1, 11.8,1,1, 23.282, 10705.588, 417.966, 52595.474 24/08/12,16:37:38,09,08,1, 11.8,1,1, 23.282, 10705.607, 417.978, 52595.450 24/08/12,16:37:38,10,08,1, 11.8,1,1, 23.282, 10705.595, 417.954, 52595.396 24/08/12,16:37:38,11,08,1, 11.8,1,1, 23.282, 10705.607, 417.983, 52595.469 24/08/12,16:37:38,12,08,1, 11.8,1,1, 23.282, 10705.566, 417.987, 52595.499 24/08/12,16:37:38,13,08,1, 11.8,1,1, 23.282, 10705.587, 417.978, 52595.455 24/08/12,16:37:38,14,08,1, 11.8,1,1, 23.282, 10705.590, 417.998, 52595.493 24/08/12,16:37:38,15,08,1, 11.8,1,1, 23.282, 10705.593, 418.000, 52595.555 24/08/12,16:37:38,16,08,1, 11.8,1,1, 23.282, 10705.592, 418.011, 52595.562 24/08/12,16:37:38,17,08,1, 11.8,1,1, 23.282, 10705.566, 418.023, 52595.524 24/08/12,16:37:38,18,08,1, 11.8,1,1, 23.282, 10705.572, 418.022, 52595.487 24/08/12,16:37:38,19,08,1, 11.8,1,1, 23.282, 10705.570, 418.000, 52595.514 24/08/12,16:37:39,00,07,1, 12.0,1,1, 23.288, 10705.569, 418.000, 52595.514 24/08/12,16:37:39,01,07,1, 12.0,1,1, 23.288, 10705.542, 418.019, 52595.526 24/08/12,16:37:39,02,07,1, 12.0,1,1, 23.288, 10705.558, 418.039, 52595.607 24/08/12,16:37:39,03,07,1, 12.0,1,1, 23.288, 10705.543, 418.012, 52595.668 24/08/12,16:37:39,04,07,1, 12.0,1,1, 23.288, 10705.574, 418.064, 52595.574 24/08/12,16:37:39,05,07,1, 12.0,1,1, 23.288, 10705.541, 418.049, 52595.629 24/08/12,16:37:39,06,07,1, 12.0,1,1, 23.288, 10705.519, 418.075, 52595.621 24/08/12,16:37:39,07,07,1, 12.0,1,1, 23.288, 10705.530, 418.064, 52595.617 24/08/12,16:37:39,08,07,1, 12.0,1,1, 23.288, 10705.531, 418.071, 52595.644 24/08/12,16:37:39,09,07,1, 12.0,1,1, 23.288, 10705.523, 418.074, 52595.578 24/08/12,16:37:39,10,07,1, 12.0,1,1, 23.288, 10705.515, 418.075, 52595.617 24/08/12,16:37:39,11,07,1, 12.0,1,1, 23.288, 10705.509, 418.081, 52595.639 24/08/12,16:37:39,12,07,1, 12.0,1,1, 23.288, 10705.533, 418.104, 52595.637 24/08/12,16:37:39,13,07,1, 12.0,1,1, 23.288, 10705.525, 418.101, 52595.724 24/08/12,16:37:39,14,07,1, 12.0,1,1, 23.288, 10705.520, 418.092, 52595.735 24/08/12,16:37:39,15,07,1, 12.0,1,1, 23.288, 10705.512, 418.121, 52595.643 24/08/12,16:37:39,16,07,1, 12.0,1,1, 23.288, 10705.537, 418.115, 52595.726 24/08/12,16:37:39,17,07,1, 12.0,1,1, 23.288, 10705.506, 418.105, 52595.690 24/08/12,16:37:39,18,07,1, 12.0,1,1, 23.288, 10705.495, 418.131, 52595.748 24/08/12,16:37:39,19,07,1, 12.0,1,1, 23.288, 10705.498, 418.139, 52595.686 24/08/12,16:37:40,00,09,1, 11.9,1,1, 23.284, 10705.494, 418.139, 52595.686 24/08/12,16:37:40,01,09,1, 11.9,1,1, 23.284, 10705.504, 418.160, 52595.713 24/08/12,16:37:40,02,09,1, 11.9,1,1, 23.284, 10705.511, 418.151, 52595.775 24/08/12,16:37:40,03,09,1, 11.9,1,1, 23.284, 10705.515, 418.122, 52595.674 24/08/12,16:37:40,04,09,1, 11.9,1,1, 23.284, 10705.486, 418.161, 52595.728 24/08/12,16:37:40,05,09,1, 11.9,1,1, 23.284, 10705.498, 418.167, 52595.727 24/08/12,16:37:40,06,09,1, 11.9,1,1, 23.284, 10705.476, 418.158, 52595.726 24/08/12,16:37:40,07,09,1, 11.9,1,1, 23.284, 10705.501, 418.199, 52595.806 24/08/12,16:37:40,08,09,1, 11.9,1,1, 23.284, 10705.498, 418.189, 52595.777 24/08/12,16:37:40,09,09,1, 11.9,1,1, 23.284, 10705.507, 418.199, 52595.812 24/08/12,16:37:40,10,09,1, 11.9,1,1, 23.284, 10705.485, 418.186, 52595.763 24/08/12,16:37:40,11,09,1, 11.9,1,1, 23.284, 10705.501, 418.189, 52595.765 24/08/12,16:37:40,12,09,1, 11.9,1,1, 23.284, 10705.512, 418.199, 52595.794 24/08/12,16:37:40,13,09,1, 11.9,1,1, 23.284, 10705.520, 418.214, 52595.815 24/08/12,16:37:40,14,09,1, 11.9,1,1, 23.284, 10705.503, 418.206, 52595.770 24/08/12,16:37:40,15,09,1, 11.9,1,1, 23.284, 10705.519, 418.235, 52595.804 24/08/12,16:37:40,16,09,1, 11.9,1,1, 23.284, 10705.496, 418.223, 52595.808 24/08/12,16:37:40,17,09,1, 11.9,1,1, 23.284, 10705.506, 418.226, 52595.847 24/08/12,16:37:40,18,09,1, 11.9,1,1, 23.284, 10705.516, 418.218, 52595.760 24/08/12,16:37:40,19,09,1, 11.9,1,1, 23.284, 10705.535, 418.276, 52595.875 24/08/12,16:37:41,00,09,1, 11.9,1,1, 23.284, 10705.527, 418.276, 52595.875 24/08/12,16:37:41,01,09,1, 11.9,1,1, 23.284, 10705.533, 418.261, 52595.794 24/08/12,16:37:41,02,09,1, 11.9,1,1, 23.284, 10705.558, 418.262, 52595.833 24/08/12,16:37:41,03,09,1, 11.9,1,1, 23.284, 10705.569, 418.284, 52595.878 24/08/12,16:37:41,04,09,1, 11.9,1,1, 23.284, 10705.536, 418.276, 52595.860 24/08/12,16:37:41,05,09,1, 11.9,1,1, 23.284, 10705.573, 418.292, 52595.851 24/08/12,16:37:41,06,09,1, 11.9,1,1, 23.284, 10705.550, 418.296, 52595.843 24/08/12,16:37:41,07,09,1, 11.9,1,1, 23.284, 10705.564, 418.269, 52595.886 24/08/12,16:37:41,08,09,1, 11.9,1,1, 23.284, 10705.580, 418.326, 52595.992 24/08/12,16:37:41,09,09,1, 11.9,1,1, 23.284, 10705.568, 418.330, 52595.975 24/08/12,16:37:41,10,09,1, 11.9,1,1, 23.284, 10705.584, 418.352, 52595.984 24/08/12,16:37:41,11,09,1, 11.9,1,1, 23.284, 10705.597, 418.350, 52596.000 24/08/12,16:37:41,12,09,1, 11.9,1,1, 23.284, 10705.584, 418.337, 52595.960 24/08/12,16:37:41,13,09,1, 11.9,1,1, 23.284, 10705.594, 418.371, 52595.919 24/08/12,16:37:41,14,09,1, 11.9,1,1, 23.284, 10705.617, 418.344, 52595.893 24/08/12,16:37:41,15,09,1, 11.9,1,1, 23.284, 10705.593, 418.348, 52595.966 24/08/12,16:37:41,16,09,1, 11.9,1,1, 23.284, 10705.636, 418.393, 52596.042 24/08/12,16:37:41,17,09,1, 11.9,1,1, 23.284, 10705.631, 418.387, 52596.018 24/08/12,16:37:41,18,09,1, 11.9,1,1, 23.284, 10705.620, 418.359, 52595.970 24/08/12,16:37:41,19,09,1, 11.9,1,1, 23.284, 10705.629, 418.389, 52596.013 24/08/12,16:37:42,00,08,1, 11.9,1,1, 23.281, 10705.627, 418.389, 52596.013 24/08/12,16:37:42,01,08,1, 11.9,1,1, 23.281, 10705.649, 418.404, 52596.017 24/08/12,16:37:42,02,08,1, 11.9,1,1, 23.281, 10705.674, 418.412, 52596.042 24/08/12,16:37:42,03,08,1, 11.9,1,1, 23.281, 10705.671, 418.429, 52596.027 24/08/12,16:37:42,04,08,1, 11.9,1,1, 23.281, 10705.669, 418.433, 52596.021 24/08/12,16:37:42,05,08,1, 11.9,1,1, 23.281, 10705.671, 418.435, 52596.071 24/08/12,16:37:42,06,08,1, 11.9,1,1, 23.281, 10705.709, 418.483, 52596.125 24/08/12,16:37:42,07,08,1, 11.9,1,1, 23.281, 10705.678, 418.467, 52596.116 24/08/12,16:37:42,08,08,1, 11.9,1,1, 23.281, 10705.700, 418.447, 52596.086 24/08/12,16:37:42,09,08,1, 11.9,1,1, 23.281, 10705.703, 418.452, 52596.035 24/08/12,16:37:42,10,08,1, 11.9,1,1, 23.281, 10705.703, 418.477, 52596.058 24/08/12,16:37:42,11,08,1, 11.9,1,1, 23.281, 10705.714, 418.508, 52596.169 24/08/12,16:37:42,12,08,1, 11.9,1,1, 23.281, 10705.738, 418.511, 52596.080 24/08/12,16:37:42,13,08,1, 11.9,1,1, 23.281, 10705.706, 418.492, 52596.084 24/08/12,16:37:42,14,08,1, 11.9,1,1, 23.281, 10705.744, 418.527, 52596.149 24/08/12,16:37:42,15,08,1, 11.9,1,1, 23.281, 10705.763, 418.513, 52596.153 24/08/12,16:37:42,16,08,1, 11.9,1,1, 23.281, 10705.750, 418.528, 52596.102 24/08/12,16:37:42,17,08,1, 11.9,1,1, 23.281, 10705.754, 418.523, 52596.087 24/08/12,16:37:42,18,08,1, 11.9,1,1, 23.281, 10705.773, 418.560, 52596.187 24/08/12,16:37:42,19,08,1, 11.9,1,1, 23.281, 10705.771, 418.548, 52596.180 24/08/12,16:37:43,00,08,1, 11.9,1,1, 23.285, 10705.769, 418.548, 52596.180 24/08/12,16:37:43,01,08,1, 11.9,1,1, 23.285, 10705.760, 418.561, 52596.171 24/08/12,16:37:43,02,08,1, 11.9,1,1, 23.285, 10705.756, 418.588, 52596.154 24/08/12,16:37:43,03,08,1, 11.9,1,1, 23.285, 10705.786, 418.554, 52596.121 24/08/12,16:37:43,04,08,1, 11.9,1,1, 23.285, 10705.794, 418.582, 52596.185 24/08/12,16:37:43,05,08,1, 11.9,1,1, 23.285, 10705.807, 418.558, 52596.134 24/08/12,16:37:43,06,08,1, 11.9,1,1, 23.285, 10705.831, 418.568, 52596.152 24/08/12,16:37:43,07,08,1, 11.9,1,1, 23.285, 10705.836, 418.602, 52596.247 24/08/12,16:37:43,08,08,1, 11.9,1,1, 23.285, 10705.856, 418.638, 52596.217 24/08/12,16:37:43,09,08,1, 11.9,1,1, 23.285, 10705.845, 418.641, 52596.305 24/08/12,16:37:43,10,08,1, 11.9,1,1, 23.285, 10705.855, 418.639, 52596.322 24/08/12,16:37:43,11,08,1, 11.9,1,1, 23.285, 10705.824, 418.639, 52596.299 24/08/12,16:37:43,12,08,1, 11.9,1,1, 23.285, 10705.867, 418.613, 52596.261 24/08/12,16:37:43,13,08,1, 11.9,1,1, 23.285, 10705.852, 418.652, 52596.257 24/08/12,16:37:43,14,08,1, 11.9,1,1, 23.285, 10705.866, 418.647, 52596.317 24/08/12,16:37:43,15,08,1, 11.9,1,1, 23.285, 10705.861, 418.667, 52596.296 24/08/12,16:37:43,16,08,1, 11.9,1,1, 23.285, 10705.868, 418.689, 52596.332 24/08/12,16:37:43,17,08,1, 11.9,1,1, 23.285, 10705.879, 418.679, 52596.322 24/08/12,16:37:43,18,08,1, 11.9,1,1, 23.285, 10705.880, 418.689, 52596.327 24/08/12,16:37:43,19,08,1, 11.9,1,1, 23.285, 10705.884, 418.686, 52596.315 24/08/12,16:37:44,00,08,1, 11.9,1,1, 23.287, 10705.878, 418.686, 52596.315 24/08/12,16:37:44,01,08,1, 11.9,1,1, 23.287, 10705.924, 418.738, 52596.309 24/08/12,16:37:44,02,08,1, 11.9,1,1, 23.287, 10705.941, 418.717, 52596.318 24/08/12,16:37:44,03,08,1, 11.9,1,1, 23.287, 10705.918, 418.729, 52596.338 24/08/12,16:37:44,04,08,1, 11.9,1,1, 23.287, 10705.943, 418.726, 52596.340 24/08/12,16:37:44,05,08,1, 11.9,1,1, 23.287, 10705.974, 418.700, 52596.314 24/08/12,16:37:44,06,08,1, 11.9,1,1, 23.287, 10705.966, 418.711, 52596.347 24/08/12,16:37:44,07,08,1, 11.9,1,1, 23.287, 10705.969, 418.744, 52596.339 24/08/12,16:37:44,08,08,1, 11.9,1,1, 23.287, 10705.976, 418.735, 52596.361 24/08/12,16:37:44,09,08,1, 11.9,1,1, 23.287, 10705.983, 418.756, 52596.404 24/08/12,16:37:44,10,08,1, 11.9,1,1, 23.287, 10705.968, 418.756, 52596.392 24/08/12,16:37:44,11,08,1, 11.9,1,1, 23.287, 10706.011, 418.771, 52596.384 24/08/12,16:37:44,12,08,1, 11.9,1,1, 23.287, 10706.010, 418.790, 52596.389 24/08/12,16:37:44,13,08,1, 11.9,1,1, 23.287, 10706.024, 418.790, 52596.383 24/08/12,16:37:44,14,08,1, 11.9,1,1, 23.287, 10706.035, 418.784, 52596.387 24/08/12,16:37:44,15,08,1, 11.9,1,1, 23.287, 10706.042, 418.783, 52596.364 24/08/12,16:37:44,16,08,1, 11.9,1,1, 23.287, 10706.075, 418.798, 52596.402 24/08/12,16:37:44,17,08,1, 11.9,1,1, 23.287, 10706.057, 418.811, 52596.482 24/08/12,16:37:44,18,08,1, 11.9,1,1, 23.287, 10706.054, 418.808, 52596.449 24/08/12,16:37:44,19,08,1, 11.9,1,1, 23.287, 10706.109, 418.841, 52596.544 24/08/12,16:37:45,00,07,1, 11.9,1,1, 23.284, 10706.103, 418.841, 52596.544 24/08/12,16:37:45,01,07,1, 11.9,1,1, 23.284, 10706.096, 418.857, 52596.435 24/08/12,16:37:45,02,07,1, 11.9,1,1, 23.284, 10706.081, 418.842, 52596.462 24/08/12,16:37:45,03,07,1, 11.9,1,1, 23.284, 10706.085, 418.855, 52596.491 24/08/12,16:37:45,04,07,1, 11.9,1,1, 23.284, 10706.148, 418.870, 52596.509 24/08/12,16:37:45,05,07,1, 11.9,1,1, 23.284, 10706.091, 418.855, 52596.461 24/08/12,16:37:45,06,07,1, 11.9,1,1, 23.284, 10706.128, 418.856, 52596.449 24/08/12,16:37:45,07,07,1, 11.9,1,1, 23.284, 10706.134, 418.845, 52596.527 24/08/12,16:37:45,08,07,1, 11.9,1,1, 23.284, 10706.148, 418.871, 52596.550 24/08/12,16:37:45,09,07,1, 11.9,1,1, 23.284, 10706.153, 418.866, 52596.498 24/08/12,16:37:45,10,07,1, 11.9,1,1, 23.284, 10706.178, 418.905, 52596.574 24/08/12,16:37:45,11,07,1, 11.9,1,1, 23.284, 10706.172, 418.912, 52596.488 24/08/12,16:37:45,12,07,1, 11.9,1,1, 23.284, 10706.182, 418.932, 52596.477 24/08/12,16:37:45,13,07,1, 11.9,1,1, 23.284, 10706.177, 418.938, 52596.537 24/08/12,16:37:45,14,07,1, 11.9,1,1, 23.284, 10706.222, 418.957, 52596.534 24/08/12,16:37:45,15,07,1, 11.9,1,1, 23.284, 10706.218, 418.959, 52596.606 24/08/12,16:37:45,16,07,1, 11.9,1,1, 23.284, 10706.205, 418.949, 52596.638 24/08/12,16:37:45,17,07,1, 11.9,1,1, 23.284, 10706.198, 418.960, 52596.581 24/08/12,16:37:45,18,07,1, 11.9,1,1, 23.284, 10706.218, 418.952, 52596.595 24/08/12,16:37:45,19,07,1, 11.9,1,1, 23.284, 10706.224, 418.993, 52596.652 24/08/12,16:37:46,00,08,1, 11.9,1,1, 23.283, 10706.220, 418.993, 52596.652 24/08/12,16:37:46,01,08,1, 11.9,1,1, 23.283, 10706.242, 418.976, 52596.560 24/08/12,16:37:46,02,08,1, 11.9,1,1, 23.283, 10706.247, 419.008, 52596.637 24/08/12,16:37:46,03,08,1, 11.9,1,1, 23.283, 10706.273, 418.996, 52596.594 24/08/12,16:37:46,04,08,1, 11.9,1,1, 23.283, 10706.267, 419.019, 52596.625 24/08/12,16:37:46,05,08,1, 11.9,1,1, 23.283, 10706.292, 419.030, 52596.654 24/08/12,16:37:46,06,08,1, 11.9,1,1, 23.283, 10706.287, 419.020, 52596.599 24/08/12,16:37:46,07,08,1, 11.9,1,1, 23.283, 10706.274, 419.027, 52596.619 24/08/12,16:37:46,08,08,1, 11.9,1,1, 23.283, 10706.315, 419.057, 52596.681 24/08/12,16:37:46,09,08,1, 11.9,1,1, 23.283, 10706.330, 419.032, 52596.699 24/08/12,16:37:46,10,08,1, 11.9,1,1, 23.283, 10706.313, 419.044, 52596.675 24/08/12,16:37:46,11,08,1, 11.9,1,1, 23.283, 10706.358, 419.055, 52596.704 24/08/12,16:37:46,12,08,1, 11.9,1,1, 23.283, 10706.372, 419.052, 52596.632 24/08/12,16:37:46,13,08,1, 11.9,1,1, 23.283, 10706.346, 419.076, 52596.675 24/08/12,16:37:46,14,08,1, 11.9,1,1, 23.283, 10706.359, 419.103, 52596.700 24/08/12,16:37:46,15,08,1, 11.9,1,1, 23.283, 10706.381, 419.078, 52596.656 24/08/12,16:37:46,16,08,1, 11.9,1,1, 23.283, 10706.384, 419.092, 52596.703 24/08/12,16:37:46,17,08,1, 11.9,1,1, 23.283, 10706.403, 419.098, 52596.696 24/08/12,16:37:46,18,08,1, 11.9,1,1, 23.283, 10706.380, 419.085, 52596.711 24/08/12,16:37:46,19,08,1, 11.9,1,1, 23.283, 10706.367, 419.099, 52596.677 24/08/12,16:37:47,00,08,1, 11.9,1,1, 23.280, 10706.362, 419.099, 52596.677 24/08/12,16:37:47,01,08,1, 11.9,1,1, 23.280, 10706.435, 419.124, 52596.779 24/08/12,16:37:47,02,08,1, 11.9,1,1, 23.280, 10706.420, 419.107, 52596.725 24/08/12,16:37:47,03,08,1, 11.9,1,1, 23.280, 10706.445, 419.148, 52596.734 24/08/12,16:37:47,04,08,1, 11.9,1,1, 23.280, 10706.413, 419.152, 52596.775 24/08/12,16:37:47,05,08,1, 11.9,1,1, 23.280, 10706.423, 419.129, 52596.722 24/08/12,16:37:47,06,08,1, 11.9,1,1, 23.280, 10706.432, 419.150, 52596.777 24/08/12,16:37:47,07,08,1, 11.9,1,1, 23.280, 10706.447, 419.145, 52596.801 24/08/12,16:37:47,08,08,1, 11.9,1,1, 23.280, 10706.478, 419.151, 52596.801 24/08/12,16:37:47,09,08,1, 11.9,1,1, 23.280, 10706.484, 419.141, 52596.798 24/08/12,16:37:47,10,08,1, 11.9,1,1, 23.280, 10706.485, 419.170, 52596.814 24/08/12,16:37:47,11,08,1, 11.9,1,1, 23.280, 10706.491, 419.178, 52596.841 24/08/12,16:37:47,12,08,1, 11.9,1,1, 23.280, 10706.498, 419.206, 52596.795 24/08/12,16:37:47,13,08,1, 11.9,1,1, 23.280, 10706.509, 419.193, 52596.850 24/08/12,16:37:47,14,08,1, 11.9,1,1, 23.280, 10706.523, 419.193, 52596.804 24/08/12,16:37:47,15,08,1, 11.9,1,1, 23.280, 10706.535, 419.210, 52596.783 24/08/12,16:37:47,16,08,1, 11.9,1,1, 23.280, 10706.526, 419.201, 52596.807 24/08/12,16:37:47,17,08,1, 11.9,1,1, 23.280, 10706.535, 419.248, 52596.870 24/08/12,16:37:47,18,08,1, 11.9,1,1, 23.280, 10706.551, 419.222, 52596.846 24/08/12,16:37:47,19,08,1, 11.9,1,1, 23.280, 10706.552, 419.227, 52596.916 24/08/12,16:37:48,00,10,1, 11.9,1,1, 23.282, 10706.545, 419.227, 52596.916 24/08/12,16:37:48,01,10,1, 11.9,1,1, 23.282, 10706.573, 419.238, 52596.925 24/08/12,16:37:48,02,10,1, 11.9,1,1, 23.282, 10706.608, 419.232, 52596.868 24/08/12,16:37:48,03,10,1, 11.9,1,1, 23.282, 10706.599, 419.247, 52596.877 24/08/12,16:37:48,04,10,1, 11.9,1,1, 23.282, 10706.566, 419.253, 52596.907 24/08/12,16:37:48,05,10,1, 11.9,1,1, 23.282, 10706.578, 419.274, 52596.929 24/08/12,16:37:48,06,10,1, 11.9,1,1, 23.282, 10706.599, 419.264, 52596.946 24/08/12,16:37:48,07,10,1, 11.9,1,1, 23.282, 10706.634, 419.252, 52596.837 24/08/12,16:37:48,08,10,1, 11.9,1,1, 23.282, 10706.638, 419.263, 52596.880 24/08/12,16:37:48,09,10,1, 11.9,1,1, 23.282, 10706.630, 419.253, 52596.919 24/08/12,16:37:48,10,10,1, 11.9,1,1, 23.282, 10706.652, 419.257, 52596.895 24/08/12,16:37:48,11,10,1, 11.9,1,1, 23.282, 10706.659, 419.266, 52596.899 24/08/12,16:37:48,12,10,1, 11.9,1,1, 23.282, 10706.662, 419.291, 52596.908 24/08/12,16:37:48,13,10,1, 11.9,1,1, 23.282, 10706.654, 419.280, 52596.973 24/08/12,16:37:48,14,10,1, 11.9,1,1, 23.282, 10706.701, 419.275, 52596.887 24/08/12,16:37:48,15,10,1, 11.9,1,1, 23.282, 10706.701, 419.318, 52596.959 24/08/12,16:37:48,16,10,1, 11.9,1,1, 23.282, 10706.713, 419.307, 52596.995 24/08/12,16:37:48,17,10,1, 11.9,1,1, 23.282, 10706.714, 419.269, 52596.959 24/08/12,16:37:48,18,10,1, 11.9,1,1, 23.282, 10706.723, 419.321, 52596.940 24/08/12,16:37:48,19,10,1, 11.9,1,1, 23.282, 10706.721, 419.294, 52596.964 24/08/12,16:37:49,00,07,1, 11.9,1,1, 23.285, 10706.720, 419.294, 52596.964 24/08/12,16:37:49,01,07,1, 11.9,1,1, 23.285, 10706.736, 419.315, 52596.968 24/08/12,16:37:49,02,07,1, 11.9,1,1, 23.285, 10706.745, 419.323, 52596.986 24/08/12,16:37:49,03,07,1, 11.9,1,1, 23.285, 10706.742, 419.327, 52596.988 24/08/12,16:37:49,04,07,1, 11.9,1,1, 23.285, 10706.790, 419.368, 52596.981 24/08/12,16:37:49,05,07,1, 11.9,1,1, 23.285, 10706.755, 419.359, 52597.011 24/08/12,16:37:49,06,07,1, 11.9,1,1, 23.285, 10706.795, 419.359, 52596.981 24/08/12,16:37:49,07,07,1, 11.9,1,1, 23.285, 10706.770, 419.340, 52597.009 24/08/12,16:37:49,08,07,1, 11.9,1,1, 23.285, 10706.815, 419.318, 52597.022 24/08/12,16:37:49,09,07,1, 11.9,1,1, 23.285, 10706.814, 419.342, 52597.046 24/08/12,16:37:49,10,07,1, 11.9,1,1, 23.285, 10706.832, 419.334, 52597.035 24/08/12,16:37:49,11,07,1, 11.9,1,1, 23.285, 10706.841, 419.341, 52597.038 24/08/12,16:37:49,12,07,1, 11.9,1,1, 23.285, 10706.839, 419.368, 52597.040 24/08/12,16:37:49,13,07,1, 11.9,1,1, 23.285, 10706.853, 419.344, 52597.025 24/08/12,16:37:49,14,07,1, 11.9,1,1, 23.285, 10706.854, 419.347, 52597.021 24/08/12,16:37:49,15,07,1, 11.9,1,1, 23.285, 10706.874, 419.360, 52597.077 24/08/12,16:37:49,16,07,1, 11.9,1,1, 23.285, 10706.883, 419.337, 52597.041 24/08/12,16:37:49,17,07,1, 11.9,1,1, 23.285, 10706.900, 419.370, 52597.064 24/08/12,16:37:49,18,07,1, 11.9,1,1, 23.285, 10706.895, 419.354, 52597.076 24/08/12,16:37:49,19,07,1, 11.9,1,1, 23.285, 10706.915, 419.367, 52597.093 24/08/12,16:37:50,00,08,1, 11.9,1,1, 23.280, 10706.912, 419.367, 52597.093 24/08/12,16:37:50,01,08,1, 11.9,1,1, 23.280, 10706.921, 419.371, 52597.180 24/08/12,16:37:50,02,08,1, 11.9,1,1, 23.280, 10706.959, 419.382, 52597.075 24/08/12,16:37:50,03,08,1, 11.9,1,1, 23.280, 10706.958, 419.391, 52597.153 24/08/12,16:37:50,04,08,1, 11.9,1,1, 23.280, 10706.960, 419.400, 52597.149 24/08/12,16:37:50,05,08,1, 11.9,1,1, 23.280, 10706.978, 419.414, 52597.143 24/08/12,16:37:50,06,08,1, 11.9,1,1, 23.280, 10706.987, 419.422, 52597.162 24/08/12,16:37:50,07,08,1, 11.9,1,1, 23.280, 10706.996, 419.415, 52597.238 24/08/12,16:37:50,08,08,1, 11.9,1,1, 23.280, 10707.008, 419.434, 52597.192 24/08/12,16:37:50,09,08,1, 11.9,1,1, 23.280, 10707.022, 419.413, 52597.177 24/08/12,16:37:50,10,08,1, 11.9,1,1, 23.280, 10707.021, 419.413, 52597.169 24/08/12,16:37:50,11,08,1, 11.9,1,1, 23.280, 10707.051, 419.419, 52597.177 24/08/12,16:37:50,12,08,1, 11.9,1,1, 23.280, 10707.029, 419.406, 52597.180 24/08/12,16:37:50,13,08,1, 11.9,1,1, 23.280, 10707.042, 419.435, 52597.189 24/08/12,16:37:50,14,08,1, 11.9,1,1, 23.280, 10707.066, 419.431, 52597.214 24/08/12,16:37:50,15,08,1, 11.9,1,1, 23.280, 10707.068, 419.453, 52597.242 24/08/12,16:37:50,16,08,1, 11.9,1,1, 23.280, 10707.079, 419.436, 52597.248 24/08/12,16:37:50,17,08,1, 11.9,1,1, 23.280, 10707.098, 419.446, 52597.261 24/08/12,16:37:50,18,08,1, 11.9,1,1, 23.280, 10707.094, 419.423, 52597.177 24/08/12,16:37:50,19,08,1, 11.9,1,1, 23.280, 10707.125, 419.438, 52597.227 24/08/12,16:37:51,00,08,1, 11.9,1,1, 23.287, 10707.121, 419.438, 52597.227 24/08/12,16:37:51,01,08,1, 11.9,1,1, 23.287, 10707.130, 419.443, 52597.244 24/08/12,16:37:51,02,08,1, 11.9,1,1, 23.287, 10707.141, 419.453, 52597.258 24/08/12,16:37:51,03,08,1, 11.9,1,1, 23.287, 10707.163, 419.437, 52597.275 24/08/12,16:37:51,04,08,1, 11.9,1,1, 23.287, 10707.170, 419.446, 52597.312 24/08/12,16:37:51,05,08,1, 11.9,1,1, 23.287, 10707.175, 419.466, 52597.237 24/08/12,16:37:51,06,08,1, 11.9,1,1, 23.287, 10707.155, 419.496, 52597.333 24/08/12,16:37:51,07,08,1, 11.9,1,1, 23.287, 10707.185, 419.489, 52597.220 24/08/12,16:37:51,08,08,1, 11.9,1,1, 23.287, 10707.189, 419.464, 52597.231 24/08/12,16:37:51,09,08,1, 11.9,1,1, 23.287, 10707.196, 419.441, 52597.244 24/08/12,16:37:51,10,08,1, 11.9,1,1, 23.287, 10707.221, 419.465, 52597.282 24/08/12,16:37:51,11,08,1, 11.9,1,1, 23.287, 10707.208, 419.483, 52597.316 24/08/12,16:37:51,12,08,1, 11.9,1,1, 23.287, 10707.244, 419.470, 52597.299 24/08/12,16:37:51,13,08,1, 11.9,1,1, 23.287, 10707.225, 419.479, 52597.276 24/08/12,16:37:51,14,08,1, 11.9,1,1, 23.287, 10707.221, 419.485, 52597.327 24/08/12,16:37:51,15,08,1, 11.9,1,1, 23.287, 10707.237, 419.512, 52597.322 24/08/12,16:37:51,16,08,1, 11.9,1,1, 23.287, 10707.254, 419.494, 52597.291 24/08/12,16:37:51,17,08,1, 11.9,1,1, 23.287, 10707.279, 419.501, 52597.316 24/08/12,16:37:51,18,08,1, 11.9,1,1, 23.287, 10707.289, 419.494, 52597.302 24/08/12,16:37:51,19,08,1, 11.9,1,1, 23.287, 10707.304, 419.509, 52597.404 24/08/12,16:37:52,00,09,1, 11.8,1,1, 23.282, 10707.296, 419.509, 52597.404 24/08/12,16:37:52,01,09,1, 11.8,1,1, 23.282, 10707.311, 419.493, 52597.317 24/08/12,16:37:52,02,09,1, 11.8,1,1, 23.282, 10707.320, 419.495, 52597.288 24/08/12,16:37:52,03,09,1, 11.8,1,1, 23.282, 10707.324, 419.515, 52597.329 24/08/12,16:37:52,04,09,1, 11.8,1,1, 23.282, 10707.319, 419.512, 52597.438 24/08/12,16:37:52,05,09,1, 11.8,1,1, 23.282, 10707.335, 419.524, 52597.379 24/08/12,16:37:52,06,09,1, 11.8,1,1, 23.282, 10707.346, 419.513, 52597.416 24/08/12,16:37:52,07,09,1, 11.8,1,1, 23.282, 10707.366, 419.527, 52597.439 24/08/12,16:37:52,08,09,1, 11.8,1,1, 23.282, 10707.345, 419.518, 52597.407 24/08/12,16:37:52,09,09,1, 11.8,1,1, 23.282, 10707.390, 419.517, 52597.411 24/08/12,16:37:52,10,09,1, 11.8,1,1, 23.282, 10707.391, 419.526, 52597.440 24/08/12,16:37:52,11,09,1, 11.8,1,1, 23.282, 10707.407, 419.524, 52597.424 24/08/12,16:37:52,12,09,1, 11.8,1,1, 23.282, 10707.392, 419.522, 52597.417 24/08/12,16:37:52,13,09,1, 11.8,1,1, 23.282, 10707.425, 419.530, 52597.419 24/08/12,16:37:52,14,09,1, 11.8,1,1, 23.282, 10707.409, 419.527, 52597.440 24/08/12,16:37:52,15,09,1, 11.8,1,1, 23.282, 10707.438, 419.535, 52597.381 24/08/12,16:37:52,16,09,1, 11.8,1,1, 23.282, 10707.464, 419.537, 52597.452 24/08/12,16:37:52,17,09,1, 11.8,1,1, 23.282, 10707.487, 419.550, 52597.438 24/08/12,16:37:52,18,09,1, 11.8,1,1, 23.282, 10707.443, 419.536, 52597.429 24/08/12,16:37:52,19,09,1, 11.8,1,1, 23.282, 10707.469, 419.570, 52597.456 24/08/12,16:37:53,00,09,1, 11.9,1,1, 23.288, 10707.463, 419.570, 52597.456 24/08/12,16:37:53,01,09,1, 11.9,1,1, 23.288, 10707.521, 419.537, 52597.436 24/08/12,16:37:53,02,09,1, 11.9,1,1, 23.288, 10707.485, 419.522, 52597.473 24/08/12,16:37:53,03,09,1, 11.9,1,1, 23.288, 10707.540, 419.549, 52597.480 24/08/12,16:37:53,04,09,1, 11.9,1,1, 23.288, 10707.526, 419.524, 52597.478 24/08/12,16:37:53,05,09,1, 11.9,1,1, 23.288, 10707.529, 419.567, 52597.456 24/08/12,16:37:53,06,09,1, 11.9,1,1, 23.288, 10707.551, 419.575, 52597.503 24/08/12,16:37:53,07,09,1, 11.9,1,1, 23.288, 10707.540, 419.572, 52597.521 24/08/12,16:37:53,08,09,1, 11.9,1,1, 23.288, 10707.541, 419.565, 52597.507 24/08/12,16:37:53,09,09,1, 11.9,1,1, 23.288, 10707.567, 419.576, 52597.513 24/08/12,16:37:53,10,09,1, 11.9,1,1, 23.288, 10707.583, 419.564, 52597.549 24/08/12,16:37:53,11,09,1, 11.9,1,1, 23.288, 10707.576, 419.574, 52597.531 24/08/12,16:37:53,12,09,1, 11.9,1,1, 23.288, 10707.592, 419.575, 52597.557 24/08/12,16:37:53,13,09,1, 11.9,1,1, 23.288, 10707.588, 419.577, 52597.536 24/08/12,16:37:53,14,09,1, 11.9,1,1, 23.288, 10707.585, 419.597, 52597.544 24/08/12,16:37:53,15,09,1, 11.9,1,1, 23.288, 10707.619, 419.585, 52597.539 24/08/12,16:37:53,16,09,1, 11.9,1,1, 23.288, 10707.594, 419.556, 52597.585 24/08/12,16:37:53,17,09,1, 11.9,1,1, 23.288, 10707.595, 419.593, 52597.574 24/08/12,16:37:53,18,09,1, 11.9,1,1, 23.288, 10707.614, 419.580, 52597.577 24/08/12,16:37:53,19,09,1, 11.9,1,1, 23.288, 10707.630, 419.603, 52597.580 24/08/12,16:37:54,00,10,1, 11.9,1,1, 23.283, 10707.622, 419.603, 52597.580 24/08/12,16:37:54,01,10,1, 11.9,1,1, 23.283, 10707.646, 419.598, 52597.637 24/08/12,16:37:54,02,10,1, 11.9,1,1, 23.283, 10707.643, 419.593, 52597.571 24/08/12,16:37:54,03,10,1, 11.9,1,1, 23.283, 10707.647, 419.601, 52597.612 24/08/12,16:37:54,04,10,1, 11.9,1,1, 23.283, 10707.663, 419.586, 52597.599 24/08/12,16:37:54,05,10,1, 11.9,1,1, 23.283, 10707.664, 419.572, 52597.583 24/08/12,16:37:54,06,10,1, 11.9,1,1, 23.283, 10707.684, 419.608, 52597.661 24/08/12,16:37:54,07,10,1, 11.9,1,1, 23.283, 10707.666, 419.598, 52597.622 24/08/12,16:37:54,08,10,1, 11.9,1,1, 23.283, 10707.670, 419.586, 52597.617 24/08/12,16:37:54,09,10,1, 11.9,1,1, 23.283, 10707.671, 419.601, 52597.651 24/08/12,16:37:54,10,10,1, 11.9,1,1, 23.283, 10707.699, 419.607, 52597.652 24/08/12,16:37:54,11,10,1, 11.9,1,1, 23.283, 10707.690, 419.623, 52597.673 24/08/12,16:37:54,12,10,1, 11.9,1,1, 23.283, 10707.698, 419.601, 52597.676 24/08/12,16:37:54,13,10,1, 11.9,1,1, 23.283, 10707.719, 419.603, 52597.608 24/08/12,16:37:54,14,10,1, 11.9,1,1, 23.283, 10707.726, 419.596, 52597.653 24/08/12,16:37:54,15,10,1, 11.9,1,1, 23.283, 10707.719, 419.616, 52597.653 24/08/12,16:37:54,16,10,1, 11.9,1,1, 23.283, 10707.727, 419.584, 52597.639 24/08/12,16:37:54,17,10,1, 11.9,1,1, 23.283, 10707.743, 419.597, 52597.708 24/08/12,16:37:54,18,10,1, 11.9,1,1, 23.283, 10707.758, 419.623, 52597.734 24/08/12,16:37:54,19,10,1, 11.9,1,1, 23.283, 10707.775, 419.628, 52597.683 24/08/12,16:37:55,00,10,1, 11.8,1,1, 23.286, 10707.772, 419.628, 52597.683 24/08/12,16:37:55,01,10,1, 11.8,1,1, 23.286, 10707.783, 419.617, 52597.715 24/08/12,16:37:55,02,10,1, 11.8,1,1, 23.286, 10707.783, 419.620, 52597.701 24/08/12,16:37:55,03,10,1, 11.8,1,1, 23.286, 10707.809, 419.628, 52597.724 24/08/12,16:37:55,04,10,1, 11.8,1,1, 23.286, 10707.800, 419.625, 52597.757 24/08/12,16:37:55,05,10,1, 11.8,1,1, 23.286, 10707.844, 419.629, 52597.750 24/08/12,16:37:55,06,10,1, 11.8,1,1, 23.286, 10707.843, 419.633, 52597.778 24/08/12,16:37:55,07,10,1, 11.8,1,1, 23.286, 10707.839, 419.637, 52597.761 24/08/12,16:37:55,08,10,1, 11.8,1,1, 23.286, 10707.843, 419.619, 52597.745 24/08/12,16:37:55,09,10,1, 11.8,1,1, 23.286, 10707.853, 419.613, 52597.729 24/08/12,16:37:55,10,10,1, 11.8,1,1, 23.286, 10707.854, 419.641, 52597.754 24/08/12,16:37:55,11,10,1, 11.8,1,1, 23.286, 10707.866, 419.651, 52597.802 24/08/12,16:37:55,12,10,1, 11.8,1,1, 23.286, 10707.882, 419.637, 52597.771 24/08/12,16:37:55,13,10,1, 11.8,1,1, 23.286, 10707.900, 419.658, 52597.790 24/08/12,16:37:55,14,10,1, 11.8,1,1, 23.286, 10707.882, 419.647, 52597.774 24/08/12,16:37:55,15,10,1, 11.8,1,1, 23.286, 10707.905, 419.660, 52597.805 24/08/12,16:37:55,16,10,1, 11.8,1,1, 23.286, 10707.910, 419.650, 52597.836 24/08/12,16:37:55,17,10,1, 11.8,1,1, 23.286, 10707.912, 419.660, 52597.812 24/08/12,16:37:55,18,10,1, 11.8,1,1, 23.286, 10707.925, 419.672, 52597.883 24/08/12,16:37:55,19,10,1, 11.8,1,1, 23.286, 10707.955, 419.675, 52597.854 24/08/12,16:37:56,00,10,1, 11.9,1,1, 23.284, 10707.947, 419.675, 52597.854 24/08/12,16:37:56,01,10,1, 11.9,1,1, 23.284, 10707.970, 419.685, 52597.903 24/08/12,16:37:56,02,10,1, 11.9,1,1, 23.284, 10707.960, 419.689, 52597.879 24/08/12,16:37:56,03,10,1, 11.9,1,1, 23.284, 10707.953, 419.689, 52597.878 24/08/12,16:37:56,04,10,1, 11.9,1,1, 23.284, 10708.003, 419.698, 52597.893 24/08/12,16:37:56,05,10,1, 11.9,1,1, 23.284, 10708.024, 419.686, 52597.857 24/08/12,16:37:56,06,10,1, 11.9,1,1, 23.284, 10708.022, 419.703, 52597.861 24/08/12,16:37:56,07,10,1, 11.9,1,1, 23.284, 10708.005, 419.699, 52597.911 24/08/12,16:37:56,08,10,1, 11.9,1,1, 23.284, 10708.025, 419.711, 52597.898 24/08/12,16:37:56,09,10,1, 11.9,1,1, 23.284, 10708.036, 419.702, 52597.907 24/08/12,16:37:56,10,10,1, 11.9,1,1, 23.284, 10708.080, 419.679, 52597.960 24/08/12,16:37:56,11,10,1, 11.9,1,1, 23.284, 10708.065, 419.715, 52597.950 24/08/12,16:37:56,12,10,1, 11.9,1,1, 23.284, 10708.065, 419.713, 52597.921 24/08/12,16:37:56,13,10,1, 11.9,1,1, 23.284, 10708.074, 419.711, 52597.943 24/08/12,16:37:56,14,10,1, 11.9,1,1, 23.284, 10708.089, 419.716, 52597.911 24/08/12,16:37:56,15,10,1, 11.9,1,1, 23.284, 10708.098, 419.703, 52597.999 24/08/12,16:37:56,16,10,1, 11.9,1,1, 23.284, 10708.109, 419.681, 52597.935 24/08/12,16:37:56,17,10,1, 11.9,1,1, 23.284, 10708.119, 419.674, 52597.966 24/08/12,16:37:56,18,10,1, 11.9,1,1, 23.284, 10708.130, 419.701, 52597.954 24/08/12,16:37:56,19,10,1, 11.9,1,1, 23.284, 10708.139, 419.704, 52597.907 24/08/12,16:37:57,00,10,1, 11.9,1,1, 23.291, 10708.139, 419.704, 52597.907 24/08/12,16:37:57,01,10,1, 11.9,1,1, 23.291, 10708.156, 419.706, 52597.951 24/08/12,16:37:57,02,10,1, 11.9,1,1, 23.291, 10708.180, 419.894, 52598.755 24/08/12,16:37:57,03,10,1, 11.9,1,1, 23.291, 10708.197, 419.935, 52598.831 24/08/12,16:37:57,04,10,1, 11.9,1,1, 23.291, 10708.203, 419.915, 52598.804 24/08/12,16:37:57,05,10,1, 11.9,1,1, 23.291, 10708.217, 419.927, 52598.869 24/08/12,16:37:57,06,10,1, 11.9,1,1, 23.291, 10708.229, 419.916, 52598.846 24/08/12,16:37:57,07,10,1, 11.9,1,1, 23.291, 10708.259, 419.931, 52598.825 24/08/12,16:37:57,08,10,1, 11.9,1,1, 23.291, 10708.271, 419.928, 52598.829 24/08/12,16:37:57,09,10,1, 11.9,1,1, 23.291, 10708.273, 419.962, 52598.832 24/08/12,16:37:57,10,10,1, 11.9,1,1, 23.291, 10708.300, 419.963, 52598.851 24/08/12,16:37:57,11,10,1, 11.9,1,1, 23.291, 10708.279, 419.968, 52598.849 24/08/12,16:37:57,12,10,1, 11.9,1,1, 23.291, 10708.291, 419.962, 52598.853 24/08/12,16:37:57,13,10,1, 11.9,1,1, 23.291, 10708.292, 419.967, 52598.890 24/08/12,16:37:57,14,10,1, 11.9,1,1, 23.291, 10708.311, 419.958, 52598.908 24/08/12,16:37:57,15,10,1, 11.9,1,1, 23.291, 10708.321, 419.986, 52598.892 24/08/12,16:37:57,16,10,1, 11.9,1,1, 23.291, 10708.323, 419.989, 52598.923 24/08/12,16:37:57,17,10,1, 11.9,1,1, 23.291, 10708.341, 419.987, 52598.881 24/08/12,16:37:57,18,10,1, 11.9,1,1, 23.291, 10708.337, 419.991, 52598.903 24/08/12,16:37:57,19,10,1, 11.9,1,1, 23.291, 10708.363, 419.988, 52598.904 24/08/12,16:37:58,00,10,1, 12.0,1,1, 23.289, 10708.356, 419.988, 52598.904 24/08/12,16:37:58,01,10,1, 12.0,1,1, 23.289, 10708.363, 419.967, 52598.888 24/08/12,16:37:58,02,10,1, 12.0,1,1, 23.289, 10708.387, 420.001, 52598.934 24/08/12,16:37:58,03,10,1, 12.0,1,1, 23.289, 10708.389, 419.988, 52598.977 24/08/12,16:37:58,04,10,1, 12.0,1,1, 23.289, 10708.419, 419.992, 52598.966 24/08/12,16:37:58,05,10,1, 12.0,1,1, 23.289, 10708.407, 419.983, 52598.976 24/08/12,16:37:58,06,10,1, 12.0,1,1, 23.289, 10708.424, 419.980, 52598.955 24/08/12,16:37:58,07,10,1, 12.0,1,1, 23.289, 10708.441, 419.994, 52598.889 24/08/12,16:37:58,08,10,1, 12.0,1,1, 23.289, 10708.438, 419.983, 52598.999 24/08/12,16:37:58,09,10,1, 12.0,1,1, 23.289, 10708.441, 420.005, 52598.997 24/08/12,16:37:58,10,10,1, 12.0,1,1, 23.289, 10708.454, 419.969, 52598.952 24/08/12,16:37:58,11,10,1, 12.0,1,1, 23.289, 10708.478, 419.989, 52599.037 24/08/12,16:37:58,12,10,1, 12.0,1,1, 23.289, 10708.505, 420.016, 52599.046 24/08/12,16:37:58,13,10,1, 12.0,1,1, 23.289, 10708.492, 420.010, 52599.016 24/08/12,16:37:58,14,10,1, 12.0,1,1, 23.289, 10708.502, 420.025, 52598.996 24/08/12,16:37:58,15,10,1, 12.0,1,1, 23.289, 10708.518, 420.005, 52599.026 24/08/12,16:37:58,16,10,1, 12.0,1,1, 23.289, 10708.513, 420.020, 52599.007 24/08/12,16:37:58,17,10,1, 12.0,1,1, 23.289, 10708.537, 420.009, 52599.027 24/08/12,16:37:58,18,10,1, 12.0,1,1, 23.289, 10708.545, 420.026, 52599.060 24/08/12,16:37:58,19,10,1, 12.0,1,1, 23.289, 10708.570, 420.042, 52599.051 24/08/12,16:37:59,00,09,1, 12.0,1,1, 23.291, 10708.565, 420.042, 52599.051 24/08/12,16:37:59,01,09,1, 12.0,1,1, 23.291, 10708.589, 420.045, 52599.023 24/08/12,16:37:59,02,09,1, 12.0,1,1, 23.291, 10708.577, 420.038, 52599.021 24/08/12,16:37:59,03,09,1, 12.0,1,1, 23.291, 10708.604, 420.053, 52599.036 24/08/12,16:37:59,04,09,1, 12.0,1,1, 23.291, 10708.609, 420.042, 52599.087 24/08/12,16:37:59,05,09,1, 12.0,1,1, 23.291, 10708.631, 420.054, 52599.098 24/08/12,16:37:59,06,09,1, 12.0,1,1, 23.291, 10708.654, 420.054, 52599.119 24/08/12,16:37:59,07,09,1, 12.0,1,1, 23.291, 10708.675, 420.048, 52599.102 24/08/12,16:37:59,08,09,1, 12.0,1,1, 23.291, 10708.639, 420.044, 52599.081 24/08/12,16:37:59,09,09,1, 12.0,1,1, 23.291, 10708.670, 420.046, 52599.152 24/08/12,16:37:59,10,09,1, 12.0,1,1, 23.291, 10708.695, 420.066, 52599.134 24/08/12,16:37:59,11,09,1, 12.0,1,1, 23.291, 10708.706, 420.055, 52599.125 24/08/12,16:37:59,12,09,1, 12.0,1,1, 23.291, 10708.723, 420.093, 52599.150 24/08/12,16:37:59,13,09,1, 12.0,1,1, 23.291, 10708.702, 420.061, 52599.135 24/08/12,16:37:59,14,09,1, 12.0,1,1, 23.291, 10708.725, 420.053, 52599.149 24/08/12,16:37:59,15,09,1, 12.0,1,1, 23.291, 10708.755, 420.051, 52599.133 24/08/12,16:37:59,16,09,1, 12.0,1,1, 23.291, 10708.747, 420.067, 52599.152 24/08/12,16:37:59,17,09,1, 12.0,1,1, 23.291, 10708.758, 420.069, 52599.203 24/08/12,16:37:59,18,09,1, 12.0,1,1, 23.291, 10708.777, 420.070, 52599.163 24/08/12,16:37:59,19,09,1, 12.0,1,1, 23.291, 10708.762, 420.073, 52599.208 24/08/12,16:38:00,00,10,1, 11.9,1,1, 23.286, 10708.756, 420.073, 52599.208 24/08/12,16:38:00,01,10,1, 11.9,1,1, 23.286, 10708.807, 420.071, 52599.181 24/08/12,16:38:00,02,10,1, 11.9,1,1, 23.286, 10708.804, 419.865, 52598.395 24/08/12,16:38:00,03,10,1, 11.9,1,1, 23.286, 10708.816, 419.818, 52598.318 24/08/12,16:38:00,04,10,1, 11.9,1,1, 23.286, 10708.786, 419.893, 52598.459 24/08/12,16:38:00,05,10,1, 11.9,1,1, 23.286, 10708.837, 419.853, 52598.368 24/08/12,16:38:00,06,10,1, 11.9,1,1, 23.286, 10708.823, 419.838, 52598.484 24/08/12,16:38:00,07,10,1, 11.9,1,1, 23.286, 10708.837, 419.871, 52598.478 24/08/12,16:38:00,08,10,1, 11.9,1,1, 23.286, 10708.865, 419.851, 52598.446 24/08/12,16:38:00,09,10,1, 11.9,1,1, 23.286, 10708.871, 419.851, 52598.476 24/08/12,16:38:00,10,10,1, 11.9,1,1, 23.286, 10708.878, 419.888, 52598.506 24/08/12,16:38:00,11,10,1, 11.9,1,1, 23.286, 10708.872, 419.878, 52598.479 24/08/12,16:38:00,12,10,1, 11.9,1,1, 23.286, 10708.909, 419.880, 52598.476 24/08/12,16:38:00,13,10,1, 11.9,1,1, 23.286, 10708.911, 419.886, 52598.425 24/08/12,16:38:00,14,10,1, 11.9,1,1, 23.286, 10708.942, 419.880, 52598.546 24/08/12,16:38:00,15,10,1, 11.9,1,1, 23.286, 10708.925, 419.860, 52598.508 24/08/12,16:38:00,16,10,1, 11.9,1,1, 23.286, 10708.929, 419.855, 52598.488 24/08/12,16:38:00,17,10,1, 11.9,1,1, 23.286, 10708.952, 419.852, 52598.499 24/08/12,16:38:00,18,10,1, 11.9,1,1, 23.286, 10708.945, 419.874, 52598.559 24/08/12,16:38:00,19,10,1, 11.9,1,1, 23.286, 10708.969, 419.871, 52598.565 24/08/12,16:38:01,00,09,1, 11.8,1,1, 23.286, 10708.965, 419.871, 52598.565 24/08/12,16:38:01,01,09,1, 11.8,1,1, 23.286, 10708.970, 419.899, 52598.557 24/08/12,16:38:01,02,09,1, 11.8,1,1, 23.286, 10708.994, 419.868, 52598.502 24/08/12,16:38:01,03,09,1, 11.8,1,1, 23.286, 10709.009, 419.910, 52598.504 24/08/12,16:38:01,04,09,1, 11.8,1,1, 23.286, 10709.037, 419.880, 52598.526 24/08/12,16:38:01,05,09,1, 11.8,1,1, 23.286, 10709.051, 419.834, 52598.479 24/08/12,16:38:01,06,09,1, 11.8,1,1, 23.286, 10709.087, 419.890, 52598.527 24/08/12,16:38:01,07,09,1, 11.8,1,1, 23.286, 10709.064, 419.876, 52598.585 24/08/12,16:38:01,08,09,1, 11.8,1,1, 23.286, 10709.075, 419.849, 52598.563 24/08/12,16:38:01,09,09,1, 11.8,1,1, 23.286, 10709.099, 419.847, 52598.561 24/08/12,16:38:01,10,09,1, 11.8,1,1, 23.286, 10709.099, 419.860, 52598.597 24/08/12,16:38:01,11,09,1, 11.8,1,1, 23.286, 10709.091, 419.854, 52598.557 24/08/12,16:38:01,12,09,1, 11.8,1,1, 23.286, 10709.104, 419.844, 52598.605 24/08/12,16:38:01,13,09,1, 11.8,1,1, 23.286, 10709.109, 419.822, 52598.577 24/08/12,16:38:01,14,09,1, 11.8,1,1, 23.286, 10709.131, 419.832, 52598.592 24/08/12,16:38:01,15,09,1, 11.8,1,1, 23.286, 10709.145, 419.839, 52598.573 24/08/12,16:38:01,16,09,1, 11.8,1,1, 23.286, 10709.135, 419.832, 52598.628 24/08/12,16:38:01,17,09,1, 11.8,1,1, 23.286, 10709.152, 419.841, 52598.551 24/08/12,16:38:01,18,09,1, 11.8,1,1, 23.286, 10709.173, 419.832, 52598.561 24/08/12,16:38:01,19,09,1, 11.8,1,1, 23.286, 10709.188, 419.815, 52598.615 24/08/12,16:38:02,00,09,1, 11.8,1,1, 23.284, 10709.182, 419.815, 52598.615 24/08/12,16:38:02,01,09,1, 11.8,1,1, 23.284, 10709.193, 419.835, 52598.630 24/08/12,16:38:02,02,09,1, 11.8,1,1, 23.284, 10709.201, 419.842, 52598.629 24/08/12,16:38:02,03,09,1, 11.8,1,1, 23.284, 10709.231, 419.841, 52598.646 24/08/12,16:38:02,04,09,1, 11.8,1,1, 23.284, 10709.235, 419.824, 52598.673 24/08/12,16:38:02,05,09,1, 11.8,1,1, 23.284, 10709.254, 419.856, 52598.640 24/08/12,16:38:02,06,09,1, 11.8,1,1, 23.284, 10709.238, 419.814, 52598.648 24/08/12,16:38:02,07,09,1, 11.8,1,1, 23.284, 10709.242, 419.817, 52598.612 24/08/12,16:38:02,08,09,1, 11.8,1,1, 23.284, 10709.326, 419.851, 52598.694 24/08/12,16:38:02,09,09,1, 11.8,1,1, 23.284, 10709.290, 419.838, 52598.668 24/08/12,16:38:02,10,09,1, 11.8,1,1, 23.284, 10709.291, 419.789, 52598.673 24/08/12,16:38:02,11,09,1, 11.8,1,1, 23.284, 10709.307, 419.807, 52598.682 24/08/12,16:38:02,12,09,1, 11.8,1,1, 23.284, 10709.331, 419.830, 52598.695 24/08/12,16:38:02,13,09,1, 11.8,1,1, 23.284, 10709.323, 419.839, 52598.666 24/08/12,16:38:02,14,09,1, 11.8,1,1, 23.284, 10709.333, 419.824, 52598.675 24/08/12,16:38:02,15,09,1, 11.8,1,1, 23.284, 10709.343, 419.825, 52598.751 24/08/12,16:38:02,16,09,1, 11.8,1,1, 23.284, 10709.355, 419.811, 52598.643 24/08/12,16:38:02,17,09,1, 11.8,1,1, 23.284, 10709.351, 419.809, 52598.727 24/08/12,16:38:02,18,09,1, 11.8,1,1, 23.284, 10709.350, 419.788, 52598.648 24/08/12,16:38:02,19,09,1, 11.8,1,1, 23.284, 10709.369, 419.816, 52598.654 24/08/12,16:38:03,00,09,1, 11.9,1,1, 23.285, 10709.366, 419.816, 52598.654 24/08/12,16:38:03,01,09,1, 11.9,1,1, 23.285, 10709.368, 419.806, 52598.657 24/08/12,16:38:03,02,09,1, 11.9,1,1, 23.285, 10709.388, 419.809, 52598.745 24/08/12,16:38:03,03,09,1, 11.9,1,1, 23.285, 10709.404, 419.816, 52598.693 24/08/12,16:38:03,04,09,1, 11.9,1,1, 23.285, 10709.400, 419.783, 52598.636 24/08/12,16:38:03,05,09,1, 11.9,1,1, 23.285, 10709.413, 419.810, 52598.669 24/08/12,16:38:03,06,09,1, 11.9,1,1, 23.285, 10709.434, 419.796, 52598.799 24/08/12,16:38:03,07,09,1, 11.9,1,1, 23.285, 10709.465, 419.784, 52598.768 24/08/12,16:38:03,08,09,1, 11.9,1,1, 23.285, 10709.470, 419.789, 52598.755 24/08/12,16:38:03,09,09,1, 11.9,1,1, 23.285, 10709.455, 419.774, 52598.756 24/08/12,16:38:03,10,09,1, 11.9,1,1, 23.285, 10709.471, 419.763, 52598.693 24/08/12,16:38:03,11,09,1, 11.9,1,1, 23.285, 10709.468, 419.779, 52598.721 24/08/12,16:38:03,12,09,1, 11.9,1,1, 23.285, 10709.485, 419.745, 52598.728 24/08/12,16:38:03,13,09,1, 11.9,1,1, 23.285, 10709.523, 419.747, 52598.767 24/08/12,16:38:03,14,09,1, 11.9,1,1, 23.285, 10709.495, 419.781, 52598.773 24/08/12,16:38:03,15,09,1, 11.9,1,1, 23.285, 10709.528, 419.759, 52598.781 24/08/12,16:38:03,16,09,1, 11.9,1,1, 23.285, 10709.525, 419.748, 52598.859 24/08/12,16:38:03,17,09,1, 11.9,1,1, 23.285, 10709.522, 419.762, 52598.801 24/08/12,16:38:03,18,09,1, 11.9,1,1, 23.285, 10709.544, 419.751, 52598.804 24/08/12,16:38:03,19,09,1, 11.9,1,1, 23.285, 10709.543, 419.726, 52598.812 24/08/12,16:38:04,00,09,1, 11.9,1,1, 23.282, 10709.541, 419.726, 52598.812 24/08/12,16:38:04,01,09,1, 11.9,1,1, 23.282, 10709.572, 419.725, 52598.832 24/08/12,16:38:04,02,09,1, 11.9,1,1, 23.282, 10709.563, 419.741, 52598.805 24/08/12,16:38:04,03,09,1, 11.9,1,1, 23.282, 10709.567, 419.721, 52598.866 24/08/12,16:38:04,04,09,1, 11.9,1,1, 23.282, 10709.596, 419.737, 52598.840 24/08/12,16:38:04,05,09,1, 11.9,1,1, 23.282, 10709.611, 419.743, 52598.876 24/08/12,16:38:04,06,09,1, 11.9,1,1, 23.282, 10709.607, 419.727, 52598.826 24/08/12,16:38:04,07,09,1, 11.9,1,1, 23.282, 10709.588, 419.733, 52598.808 24/08/12,16:38:04,08,09,1, 11.9,1,1, 23.282, 10709.616, 419.734, 52598.908 24/08/12,16:38:04,09,09,1, 11.9,1,1, 23.282, 10709.634, 419.720, 52598.864 24/08/12,16:38:04,10,09,1, 11.9,1,1, 23.282, 10709.641, 419.708, 52598.845 24/08/12,16:38:04,11,09,1, 11.9,1,1, 23.282, 10709.633, 419.712, 52598.960 24/08/12,16:38:04,12,09,1, 11.9,1,1, 23.282, 10709.675, 419.720, 52598.923 24/08/12,16:38:04,13,09,1, 11.9,1,1, 23.282, 10709.668, 419.717, 52598.831 24/08/12,16:38:04,14,09,1, 11.9,1,1, 23.282, 10709.684, 419.723, 52598.851 24/08/12,16:38:04,15,09,1, 11.9,1,1, 23.282, 10709.711, 419.694, 52598.902 24/08/12,16:38:04,16,09,1, 11.9,1,1, 23.282, 10709.708, 419.697, 52598.895 24/08/12,16:38:04,17,09,1, 11.9,1,1, 23.282, 10709.695, 419.714, 52598.884 24/08/12,16:38:04,18,09,1, 11.9,1,1, 23.282, 10709.695, 419.685, 52598.940 24/08/12,16:38:04,19,09,1, 11.9,1,1, 23.282, 10709.708, 419.676, 52598.905 24/08/12,16:38:05,00,09,1, 11.9,1,1, 23.287, 10709.708, 419.676, 52598.905 24/08/12,16:38:05,01,09,1, 11.9,1,1, 23.287, 10709.723, 419.664, 52598.946 24/08/12,16:38:05,02,09,1, 11.9,1,1, 23.287, 10709.759, 419.675, 52598.925 24/08/12,16:38:05,03,09,1, 11.9,1,1, 23.287, 10709.758, 419.680, 52598.948 24/08/12,16:38:05,04,09,1, 11.9,1,1, 23.287, 10709.772, 419.681, 52598.974 24/08/12,16:38:05,05,09,1, 11.9,1,1, 23.287, 10709.753, 419.667, 52598.941 24/08/12,16:38:05,06,09,1, 11.9,1,1, 23.287, 10709.796, 419.646, 52598.943 24/08/12,16:38:05,07,09,1, 11.9,1,1, 23.287, 10709.784, 419.685, 52598.943 24/08/12,16:38:05,08,09,1, 11.9,1,1, 23.287, 10709.818, 419.667, 52598.922 24/08/12,16:38:05,09,09,1, 11.9,1,1, 23.287, 10709.823, 419.652, 52598.926 24/08/12,16:38:05,10,09,1, 11.9,1,1, 23.287, 10709.821, 419.653, 52598.928 24/08/12,16:38:05,11,09,1, 11.9,1,1, 23.287, 10709.822, 419.639, 52599.059 24/08/12,16:38:05,12,09,1, 11.9,1,1, 23.287, 10709.861, 419.655, 52599.013 24/08/12,16:38:05,13,09,1, 11.9,1,1, 23.287, 10709.862, 419.668, 52598.994 24/08/12,16:38:05,14,09,1, 11.9,1,1, 23.287, 10709.904, 419.666, 52598.997 24/08/12,16:38:05,15,09,1, 11.9,1,1, 23.287, 10709.884, 419.671, 52598.979 24/08/12,16:38:05,16,09,1, 11.9,1,1, 23.287, 10709.894, 419.632, 52599.048 24/08/12,16:38:05,17,09,1, 11.9,1,1, 23.287, 10709.914, 419.655, 52598.989 24/08/12,16:38:05,18,09,1, 11.9,1,1, 23.287, 10709.935, 419.617, 52599.036 24/08/12,16:38:05,19,09,1, 11.9,1,1, 23.287, 10709.940, 419.619, 52599.053 24/08/12,16:38:06,00,10,1, 11.9,1,1, 23.283, 10709.933, 419.619, 52599.053 24/08/12,16:38:06,01,10,1, 11.9,1,1, 23.283, 10709.960, 419.621, 52599.066 24/08/12,16:38:06,02,10,1, 11.9,1,1, 23.283, 10709.957, 419.612, 52599.002 24/08/12,16:38:06,03,10,1, 11.9,1,1, 23.283, 10709.974, 419.632, 52599.084 24/08/12,16:38:06,04,10,1, 11.9,1,1, 23.283, 10709.988, 419.600, 52599.100 24/08/12,16:38:06,05,10,1, 11.9,1,1, 23.283, 10709.994, 419.638, 52599.083 24/08/12,16:38:06,06,10,1, 11.9,1,1, 23.283, 10709.991, 419.640, 52599.092 24/08/12,16:38:06,07,10,1, 11.9,1,1, 23.283, 10710.007, 419.622, 52599.063 24/08/12,16:38:06,08,10,1, 11.9,1,1, 23.283, 10710.033, 419.603, 52599.072 24/08/12,16:38:06,09,10,1, 11.9,1,1, 23.283, 10710.048, 419.598, 52599.121 24/08/12,16:38:06,10,10,1, 11.9,1,1, 23.283, 10710.041, 419.615, 52599.085 24/08/12,16:38:06,11,10,1, 11.9,1,1, 23.283, 10710.044, 419.592, 52599.134 24/08/12,16:38:06,12,10,1, 11.9,1,1, 23.283, 10710.079, 419.600, 52599.127 24/08/12,16:38:06,13,10,1, 11.9,1,1, 23.283, 10710.083, 419.620, 52599.081 24/08/12,16:38:06,14,10,1, 11.9,1,1, 23.283, 10710.109, 419.592, 52599.164 24/08/12,16:38:06,15,10,1, 11.9,1,1, 23.283, 10710.093, 419.594, 52599.175 24/08/12,16:38:06,16,10,1, 11.9,1,1, 23.283, 10710.106, 419.606, 52599.161 24/08/12,16:38:06,17,10,1, 11.9,1,1, 23.283, 10710.127, 419.596, 52599.151 24/08/12,16:38:06,18,10,1, 11.9,1,1, 23.283, 10710.142, 419.606, 52599.161 24/08/12,16:38:06,19,10,1, 11.9,1,1, 23.283, 10710.138, 419.582, 52599.152 24/08/12,16:38:07,00,10,1, 12.0,1,1, 23.284, 10710.133, 419.582, 52599.152 24/08/12,16:38:07,01,10,1, 12.0,1,1, 23.284, 10710.186, 419.571, 52599.155 24/08/12,16:38:07,02,10,1, 12.0,1,1, 23.284, 10710.178, 419.561, 52599.147 24/08/12,16:38:07,03,10,1, 12.0,1,1, 23.284, 10710.179, 419.569, 52599.215 24/08/12,16:38:07,04,10,1, 12.0,1,1, 23.284, 10710.213, 419.552, 52599.207 24/08/12,16:38:07,05,10,1, 12.0,1,1, 23.284, 10710.223, 419.580, 52599.269 24/08/12,16:38:07,06,10,1, 12.0,1,1, 23.284, 10710.247, 419.578, 52599.198 24/08/12,16:38:07,07,10,1, 12.0,1,1, 23.284, 10710.249, 419.560, 52599.267 24/08/12,16:38:07,08,10,1, 12.0,1,1, 23.284, 10710.274, 419.563, 52599.197 24/08/12,16:38:07,09,10,1, 12.0,1,1, 23.284, 10710.281, 419.550, 52599.181 24/08/12,16:38:07,10,10,1, 12.0,1,1, 23.284, 10710.255, 419.552, 52599.273 24/08/12,16:38:07,11,10,1, 12.0,1,1, 23.284, 10710.290, 419.549, 52599.301 24/08/12,16:38:07,12,10,1, 12.0,1,1, 23.284, 10710.300, 419.506, 52599.217 24/08/12,16:38:07,13,10,1, 12.0,1,1, 23.284, 10710.307, 419.531, 52599.235 24/08/12,16:38:07,14,10,1, 12.0,1,1, 23.284, 10710.330, 419.510, 52599.210 24/08/12,16:38:07,15,10,1, 12.0,1,1, 23.284, 10710.320, 419.524, 52599.271 24/08/12,16:38:07,16,10,1, 12.0,1,1, 23.284, 10710.355, 419.521, 52599.218 24/08/12,16:38:07,17,10,1, 12.0,1,1, 23.284, 10710.362, 419.529, 52599.302 24/08/12,16:38:07,18,10,1, 12.0,1,1, 23.284, 10710.380, 419.545, 52599.292 24/08/12,16:38:07,19,10,1, 12.0,1,1, 23.284, 10710.375, 419.534, 52599.326 24/08/12,16:38:08,00,09,1, 11.9,1,1, 23.287, 10710.375, 419.534, 52599.326 24/08/12,16:38:08,01,09,1, 11.9,1,1, 23.287, 10710.406, 419.500, 52599.259 24/08/12,16:38:08,02,09,1, 11.9,1,1, 23.287, 10710.414, 419.475, 52599.298 24/08/12,16:38:08,03,09,1, 11.9,1,1, 23.287, 10710.426, 419.471, 52599.278 24/08/12,16:38:08,04,09,1, 11.9,1,1, 23.287, 10710.455, 419.483, 52599.320 24/08/12,16:38:08,05,09,1, 11.9,1,1, 23.287, 10710.479, 419.459, 52599.353 24/08/12,16:38:08,06,09,1, 11.9,1,1, 23.287, 10710.466, 419.462, 52599.302 24/08/12,16:38:08,07,09,1, 11.9,1,1, 23.287, 10710.503, 419.479, 52599.298 24/08/12,16:38:08,08,09,1, 11.9,1,1, 23.287, 10710.482, 419.453, 52599.334 24/08/12,16:38:08,09,09,1, 11.9,1,1, 23.287, 10710.516, 419.472, 52599.341 24/08/12,16:38:08,10,09,1, 11.9,1,1, 23.287, 10710.549, 419.472, 52599.349 24/08/12,16:38:08,11,09,1, 11.9,1,1, 23.287, 10710.541, 419.486, 52599.347 24/08/12,16:38:08,12,09,1, 11.9,1,1, 23.287, 10710.543, 419.451, 52599.342 24/08/12,16:38:08,13,09,1, 11.9,1,1, 23.287, 10710.567, 419.453, 52599.333 24/08/12,16:38:08,14,09,1, 11.9,1,1, 23.287, 10710.603, 419.437, 52599.371 24/08/12,16:38:08,15,09,1, 11.9,1,1, 23.287, 10710.572, 419.442, 52599.317 24/08/12,16:38:08,16,09,1, 11.9,1,1, 23.287, 10710.590, 419.425, 52599.390 24/08/12,16:38:08,17,09,1, 11.9,1,1, 23.287, 10710.620, 419.435, 52599.392 24/08/12,16:38:08,18,09,1, 11.9,1,1, 23.287, 10710.627, 419.422, 52599.337 24/08/12,16:38:08,19,09,1, 11.9,1,1, 23.287, 10710.627, 419.446, 52599.369 24/08/12,16:38:09,00,09,1, 11.9,1,1, 23.284, 10710.626, 419.446, 52599.369 24/08/12,16:38:09,01,09,1, 11.9,1,1, 23.284, 10710.693, 419.414, 52599.343 24/08/12,16:38:09,02,09,1, 11.9,1,1, 23.284, 10710.658, 419.406, 52599.345 24/08/12,16:38:09,03,09,1, 11.9,1,1, 23.284, 10710.665, 419.387, 52599.411 24/08/12,16:38:09,04,09,1, 11.9,1,1, 23.284, 10710.703, 419.392, 52599.377 24/08/12,16:38:09,05,09,1, 11.9,1,1, 23.284, 10710.682, 419.397, 52599.402 24/08/12,16:38:09,06,09,1, 11.9,1,1, 23.284, 10710.729, 419.381, 52599.360 24/08/12,16:38:09,07,09,1, 11.9,1,1, 23.284, 10710.736, 419.392, 52599.387 24/08/12,16:38:09,08,09,1, 11.9,1,1, 23.284, 10710.733, 419.371, 52599.425 24/08/12,16:38:09,09,09,1, 11.9,1,1, 23.284, 10710.766, 419.370, 52599.437 24/08/12,16:38:09,10,09,1, 11.9,1,1, 23.284, 10710.770, 419.349, 52599.461 24/08/12,16:38:09,11,09,1, 11.9,1,1, 23.284, 10710.780, 419.370, 52599.421 24/08/12,16:38:09,12,09,1, 11.9,1,1, 23.284, 10710.786, 419.354, 52599.424 24/08/12,16:38:09,13,09,1, 11.9,1,1, 23.284, 10710.819, 419.373, 52599.429 24/08/12,16:38:09,14,09,1, 11.9,1,1, 23.284, 10710.814, 419.345, 52599.476 24/08/12,16:38:09,15,09,1, 11.9,1,1, 23.284, 10710.845, 419.329, 52599.440 24/08/12,16:38:09,16,09,1, 11.9,1,1, 23.284, 10710.865, 419.327, 52599.413 24/08/12,16:38:09,17,09,1, 11.9,1,1, 23.284, 10710.867, 419.331, 52599.424 24/08/12,16:38:09,18,09,1, 11.9,1,1, 23.284, 10710.871, 419.311, 52599.472 24/08/12,16:38:09,19,09,1, 11.9,1,1, 23.284, 10710.908, 419.305, 52599.420 24/08/12,16:38:10,00,09,1, 11.9,1,1, 23.286, 10710.901, 419.305, 52599.420 24/08/12,16:38:10,01,09,1, 11.9,1,1, 23.286, 10710.917, 419.283, 52599.470 24/08/12,16:38:10,02,09,1, 11.9,1,1, 23.286, 10710.940, 419.315, 52599.493 24/08/12,16:38:10,03,09,1, 11.9,1,1, 23.286, 10710.949, 419.290, 52599.495 24/08/12,16:38:10,04,09,1, 11.9,1,1, 23.286, 10710.960, 419.286, 52599.480 24/08/12,16:38:10,05,09,1, 11.9,1,1, 23.286, 10710.976, 419.283, 52599.574 24/08/12,16:38:10,06,09,1, 11.9,1,1, 23.286, 10711.005, 419.281, 52599.516 24/08/12,16:38:10,07,09,1, 11.9,1,1, 23.286, 10711.005, 419.276, 52599.519 24/08/12,16:38:10,08,09,1, 11.9,1,1, 23.286, 10711.006, 419.291, 52599.572 24/08/12,16:38:10,09,09,1, 11.9,1,1, 23.286, 10711.012, 419.243, 52599.493 24/08/12,16:38:10,10,09,1, 11.9,1,1, 23.286, 10711.035, 419.262, 52599.514 24/08/12,16:38:10,11,09,1, 11.9,1,1, 23.286, 10711.065, 419.243, 52599.522 24/08/12,16:38:10,12,09,1, 11.9,1,1, 23.286, 10711.083, 419.242, 52599.604 24/08/12,16:38:10,13,09,1, 11.9,1,1, 23.286, 10711.073, 419.216, 52599.529 24/08/12,16:38:10,14,09,1, 11.9,1,1, 23.286, 10711.111, 419.241, 52599.626 24/08/12,16:38:10,15,09,1, 11.9,1,1, 23.286, 10711.134, 419.232, 52599.586 24/08/12,16:38:10,16,09,1, 11.9,1,1, 23.286, 10711.140, 419.207, 52599.566 24/08/12,16:38:10,17,09,1, 11.9,1,1, 23.286, 10711.183, 419.209, 52599.611 24/08/12,16:38:10,18,09,1, 11.9,1,1, 23.286, 10711.176, 419.179, 52599.543 24/08/12,16:38:10,19,09,1, 11.9,1,1, 23.286, 10711.195, 419.184, 52599.600 24/08/12,16:38:11,00,10,1, 11.8,1,1, 23.283, 10711.193, 419.184, 52599.600 24/08/12,16:38:11,01,10,1, 11.8,1,1, 23.283, 10711.219, 419.203, 52599.603 24/08/12,16:38:11,02,10,1, 11.8,1,1, 23.283, 10711.240, 419.201, 52599.561 24/08/12,16:38:11,03,10,1, 11.8,1,1, 23.283, 10711.268, 419.185, 52599.580 24/08/12,16:38:11,04,10,1, 11.8,1,1, 23.283, 10711.277, 419.205, 52599.571 24/08/12,16:38:11,05,10,1, 11.8,1,1, 23.283, 10711.289, 419.188, 52599.592 24/08/12,16:38:11,06,10,1, 11.8,1,1, 23.283, 10711.316, 419.156, 52599.582 24/08/12,16:38:11,07,10,1, 11.8,1,1, 23.283, 10711.315, 419.170, 52599.681 24/08/12,16:38:11,08,10,1, 11.8,1,1, 23.283, 10711.320, 419.135, 52599.597 24/08/12,16:38:11,09,10,1, 11.8,1,1, 23.283, 10711.326, 419.154, 52599.549 24/08/12,16:38:11,10,10,1, 11.8,1,1, 23.283, 10711.348, 419.157, 52599.650 24/08/12,16:38:11,11,10,1, 11.8,1,1, 23.283, 10711.369, 419.141, 52599.634 24/08/12,16:38:11,12,10,1, 11.8,1,1, 23.283, 10711.380, 419.149, 52599.614 24/08/12,16:38:11,13,10,1, 11.8,1,1, 23.283, 10711.398, 419.116, 52599.636 24/08/12,16:38:11,14,10,1, 11.8,1,1, 23.283, 10711.419, 419.103, 52599.660 24/08/12,16:38:11,15,10,1, 11.8,1,1, 23.283, 10711.420, 419.110, 52599.610 24/08/12,16:38:11,16,10,1, 11.8,1,1, 23.283, 10711.438, 419.097, 52599.713 24/08/12,16:38:11,17,10,1, 11.8,1,1, 23.283, 10711.437, 419.088, 52599.578 24/08/12,16:38:11,18,10,1, 11.8,1,1, 23.283, 10711.461, 419.081, 52599.693 24/08/12,16:38:11,19,10,1, 11.8,1,1, 23.283, 10711.476, 419.073, 52599.686 24/08/12,16:38:12,00,10,1, 11.9,1,1, 23.288, 10711.468, 419.073, 52599.686 24/08/12,16:38:12,01,10,1, 11.9,1,1, 23.288, 10711.533, 419.061, 52599.679 24/08/12,16:38:12,02,10,1, 11.9,1,1, 23.288, 10711.551, 419.060, 52599.673 24/08/12,16:38:12,03,10,1, 11.9,1,1, 23.288, 10711.542, 419.044, 52599.650 24/08/12,16:38:12,04,10,1, 11.9,1,1, 23.288, 10711.589, 419.065, 52599.715 24/08/12,16:38:12,05,10,1, 11.9,1,1, 23.288, 10711.569, 419.020, 52599.720 24/08/12,16:38:12,06,10,1, 11.9,1,1, 23.288, 10711.614, 419.019, 52599.710 24/08/12,16:38:12,07,10,1, 11.9,1,1, 23.288, 10711.633, 419.008, 52599.682 24/08/12,16:38:12,08,10,1, 11.9,1,1, 23.288, 10711.625, 418.954, 52599.731 24/08/12,16:38:12,09,10,1, 11.9,1,1, 23.288, 10711.653, 418.982, 52599.735 24/08/12,16:38:12,10,10,1, 11.9,1,1, 23.288, 10711.682, 418.992, 52599.768 24/08/12,16:38:12,11,10,1, 11.9,1,1, 23.288, 10711.677, 418.977, 52599.710 24/08/12,16:38:12,12,10,1, 11.9,1,1, 23.288, 10711.709, 418.968, 52599.749 24/08/12,16:38:12,13,10,1, 11.9,1,1, 23.288, 10711.726, 418.995, 52599.748 24/08/12,16:38:12,14,10,1, 11.9,1,1, 23.288, 10711.751, 418.972, 52599.728 24/08/12,16:38:12,15,10,1, 11.9,1,1, 23.288, 10711.783, 418.957, 52599.748 24/08/12,16:38:12,16,10,1, 11.9,1,1, 23.288, 10711.787, 418.947, 52599.816 24/08/12,16:38:12,17,10,1, 11.9,1,1, 23.288, 10711.784, 418.931, 52599.775 24/08/12,16:38:12,18,10,1, 11.9,1,1, 23.288, 10711.833, 418.920, 52599.792 24/08/12,16:38:12,19,10,1, 11.9,1,1, 23.288, 10711.833, 418.879, 52599.775 24/08/12,16:38:13,00,09,1, 11.9,1,1, 23.283, 10711.827, 418.879, 52599.775 24/08/12,16:38:13,01,09,1, 11.9,1,1, 23.283, 10711.858, 418.915, 52599.822 24/08/12,16:38:13,02,09,1, 11.9,1,1, 23.283, 10711.899, 418.894, 52599.818 24/08/12,16:38:13,03,09,1, 11.9,1,1, 23.283, 10711.893, 418.914, 52599.792 24/08/12,16:38:13,04,09,1, 11.9,1,1, 23.283, 10711.898, 418.896, 52599.818 24/08/12,16:38:13,05,09,1, 11.9,1,1, 23.283, 10711.937, 418.902, 52599.789 24/08/12,16:38:13,06,09,1, 11.9,1,1, 23.283, 10711.962, 418.881, 52599.826 24/08/12,16:38:13,07,09,1, 11.9,1,1, 23.283, 10711.978, 418.883, 52599.830 24/08/12,16:38:13,08,09,1, 11.9,1,1, 23.283, 10712.014, 418.864, 52599.828 24/08/12,16:38:13,09,09,1, 11.9,1,1, 23.283, 10712.006, 418.857, 52599.858 24/08/12,16:38:13,10,09,1, 11.9,1,1, 23.283, 10712.013, 418.844, 52599.838 24/08/12,16:38:13,11,09,1, 11.9,1,1, 23.283, 10712.049, 418.858, 52599.847 24/08/12,16:38:13,12,09,1, 11.9,1,1, 23.283, 10712.071, 418.835, 52599.867 24/08/12,16:38:13,13,09,1, 11.9,1,1, 23.283, 10712.099, 418.813, 52599.856 24/08/12,16:38:13,14,09,1, 11.9,1,1, 23.283, 10712.117, 418.849, 52599.853 24/08/12,16:38:13,15,09,1, 11.9,1,1, 23.283, 10712.119, 418.829, 52599.843 24/08/12,16:38:13,16,09,1, 11.9,1,1, 23.283, 10712.135, 418.830, 52599.882 24/08/12,16:38:13,17,09,1, 11.9,1,1, 23.283, 10712.178, 418.821, 52599.803 24/08/12,16:38:13,18,09,1, 11.9,1,1, 23.283, 10712.193, 418.815, 52599.838 24/08/12,16:38:13,19,09,1, 11.9,1,1, 23.283, 10712.225, 418.802, 52599.862 24/08/12,16:38:14,00,09,1, 11.9,1,1, 23.285, 10712.219, 418.802, 52599.862 24/08/12,16:38:14,01,09,1, 11.9,1,1, 23.285, 10712.251, 418.784, 52599.826 24/08/12,16:38:14,02,09,1, 11.9,1,1, 23.285, 10712.271, 418.772, 52599.903 24/08/12,16:38:14,03,09,1, 11.9,1,1, 23.285, 10712.266, 418.757, 52599.943 24/08/12,16:38:14,04,09,1, 11.9,1,1, 23.285, 10712.298, 418.764, 52599.899 24/08/12,16:38:14,05,09,1, 11.9,1,1, 23.285, 10712.316, 418.746, 52599.902 24/08/12,16:38:14,06,09,1, 11.9,1,1, 23.285, 10712.347, 418.763, 52599.916 24/08/12,16:38:14,07,09,1, 11.9,1,1, 23.285, 10712.342, 418.756, 52599.924 24/08/12,16:38:14,08,09,1, 11.9,1,1, 23.285, 10712.394, 418.783, 52599.925 24/08/12,16:38:14,09,09,1, 11.9,1,1, 23.285, 10712.401, 418.736, 52599.916 24/08/12,16:38:14,10,09,1, 11.9,1,1, 23.285, 10712.424, 418.721, 52599.920 24/08/12,16:38:14,11,09,1, 11.9,1,1, 23.285, 10712.429, 418.718, 52599.946 24/08/12,16:38:14,12,09,1, 11.9,1,1, 23.285, 10712.445, 418.706, 52599.906 24/08/12,16:38:14,13,09,1, 11.9,1,1, 23.285, 10712.486, 418.706, 52599.928 24/08/12,16:38:14,14,09,1, 11.9,1,1, 23.285, 10712.482, 418.693, 52599.965 24/08/12,16:38:14,15,09,1, 11.9,1,1, 23.285, 10712.504, 418.707, 52599.895 24/08/12,16:38:14,16,09,1, 11.9,1,1, 23.285, 10712.566, 418.702, 52599.980 24/08/12,16:38:14,17,09,1, 11.9,1,1, 23.285, 10712.557, 418.696, 52599.987 24/08/12,16:38:14,18,09,1, 11.9,1,1, 23.285, 10712.564, 418.676, 52599.915 24/08/12,16:38:14,19,09,1, 11.9,1,1, 23.285, 10712.591, 418.646, 52599.990 24/08/12,16:38:15,00,10,1, 11.8,1,1, 23.285, 10712.587, 418.646, 52599.990 24/08/12,16:38:15,01,10,1, 11.8,1,1, 23.285, 10712.638, 418.646, 52599.932 24/08/12,16:38:15,02,10,1, 11.8,1,1, 23.285, 10712.647, 418.650, 52599.990 24/08/12,16:38:15,03,10,1, 11.8,1,1, 23.285, 10712.668, 418.621, 52600.037 24/08/12,16:38:15,04,10,1, 11.8,1,1, 23.285, 10712.707, 418.619, 52599.943 24/08/12,16:38:15,05,10,1, 11.8,1,1, 23.285, 10712.739, 418.619, 52599.992 24/08/12,16:38:15,06,10,1, 11.8,1,1, 23.285, 10712.764, 418.646, 52599.998 24/08/12,16:38:15,07,10,1, 11.8,1,1, 23.285, 10712.757, 418.613, 52600.000 24/08/12,16:38:15,08,10,1, 11.8,1,1, 23.285, 10712.801, 418.591, 52599.987 24/08/12,16:38:15,09,10,1, 11.8,1,1, 23.285, 10712.815, 418.583, 52599.994 24/08/12,16:38:15,10,10,1, 11.8,1,1, 23.285, 10712.845, 418.578, 52599.978 24/08/12,16:38:15,11,10,1, 11.8,1,1, 23.285, 10712.862, 418.564, 52599.995 24/08/12,16:38:15,12,10,1, 11.8,1,1, 23.285, 10712.865, 418.548, 52600.036 24/08/12,16:38:15,13,10,1, 11.8,1,1, 23.285, 10712.902, 418.555, 52600.078 24/08/12,16:38:15,14,10,1, 11.8,1,1, 23.285, 10712.919, 418.523, 52600.044 24/08/12,16:38:15,15,10,1, 11.8,1,1, 23.285, 10712.925, 418.557, 52600.045 24/08/12,16:38:15,16,10,1, 11.8,1,1, 23.285, 10712.947, 418.546, 52600.009 24/08/12,16:38:15,17,10,1, 11.8,1,1, 23.285, 10712.978, 418.534, 52600.066 24/08/12,16:38:15,18,10,1, 11.8,1,1, 23.285, 10712.987, 418.503, 52600.006 24/08/12,16:38:15,19,10,1, 11.8,1,1, 23.285, 10713.015, 418.489, 52600.036 24/08/12,16:38:16,00,10,1, 11.9,1,1, 23.284, 10713.012, 418.489, 52600.036 24/08/12,16:38:16,01,10,1, 11.9,1,1, 23.284, 10713.081, 418.494, 52600.055 24/08/12,16:38:16,02,10,1, 11.9,1,1, 23.284, 10713.086, 418.491, 52600.006 24/08/12,16:38:16,03,10,1, 11.9,1,1, 23.284, 10713.104, 418.494, 52600.046 24/08/12,16:38:16,04,10,1, 11.9,1,1, 23.284, 10713.136, 418.492, 52600.079 24/08/12,16:38:16,05,10,1, 11.9,1,1, 23.284, 10713.160, 418.474, 52600.054 24/08/12,16:38:16,06,10,1, 11.9,1,1, 23.284, 10713.166, 418.458, 52600.066 24/08/12,16:38:16,07,10,1, 11.9,1,1, 23.284, 10713.207, 418.469, 52600.108 24/08/12,16:38:16,08,10,1, 11.9,1,1, 23.284, 10713.230, 418.466, 52600.041 24/08/12,16:38:16,09,10,1, 11.9,1,1, 23.284, 10713.240, 418.447, 52600.067 24/08/12,16:38:16,10,10,1, 11.9,1,1, 23.284, 10713.257, 418.438, 52600.074 24/08/12,16:38:16,11,10,1, 11.9,1,1, 23.284, 10713.310, 418.441, 52600.059 24/08/12,16:38:16,12,10,1, 11.9,1,1, 23.284, 10713.347, 418.444, 52600.094 24/08/12,16:38:16,13,10,1, 11.9,1,1, 23.284, 10713.358, 418.427, 52600.053 24/08/12,16:38:16,14,10,1, 11.9,1,1, 23.284, 10713.347, 418.406, 52600.077 24/08/12,16:38:16,15,10,1, 11.9,1,1, 23.284, 10713.388, 418.397, 52600.064 24/08/12,16:38:16,16,10,1, 11.9,1,1, 23.284, 10713.417, 418.403, 52600.107 24/08/12,16:38:16,17,10,1, 11.9,1,1, 23.284, 10713.467, 418.400, 52600.132 24/08/12,16:38:16,18,10,1, 11.9,1,1, 23.284, 10713.469, 418.394, 52600.139 24/08/12,16:38:16,19,10,1, 11.9,1,1, 23.284, 10713.500, 418.389, 52600.123 24/08/12,16:38:17,00,10,1, 11.9,1,1, 23.281, 10713.496, 418.389, 52600.123 24/08/12,16:38:17,01,10,1, 11.9,1,1, 23.281, 10713.556, 418.359, 52600.097 24/08/12,16:38:17,02,10,1, 11.9,1,1, 23.281, 10713.580, 418.357, 52600.131 24/08/12,16:38:17,03,10,1, 11.9,1,1, 23.281, 10713.591, 418.337, 52600.075 24/08/12,16:38:17,04,10,1, 11.9,1,1, 23.281, 10713.604, 418.335, 52600.143 24/08/12,16:38:17,05,10,1, 11.9,1,1, 23.281, 10713.673, 418.336, 52600.159 24/08/12,16:38:17,06,10,1, 11.9,1,1, 23.281, 10713.692, 418.317, 52600.156 24/08/12,16:38:17,07,10,1, 11.9,1,1, 23.281, 10713.692, 418.317, 52600.175 24/08/12,16:38:17,08,10,1, 11.9,1,1, 23.281, 10713.712, 418.320, 52600.170 24/08/12,16:38:17,09,10,1, 11.9,1,1, 23.281, 10713.767, 418.306, 52600.131 24/08/12,16:38:17,10,10,1, 11.9,1,1, 23.281, 10713.763, 418.298, 52600.119 24/08/12,16:38:17,11,10,1, 11.9,1,1, 23.281, 10713.805, 418.299, 52600.154 24/08/12,16:38:17,12,10,1, 11.9,1,1, 23.281, 10713.820, 418.306, 52600.134 24/08/12,16:38:17,13,10,1, 11.9,1,1, 23.281, 10713.849, 418.292, 52600.175 24/08/12,16:38:17,14,10,1, 11.9,1,1, 23.281, 10713.904, 418.236, 52600.178 24/08/12,16:38:17,15,10,1, 11.9,1,1, 23.281, 10713.913, 418.248, 52600.185 24/08/12,16:38:17,16,10,1, 11.9,1,1, 23.281, 10713.949, 418.238, 52600.108 24/08/12,16:38:17,17,10,1, 11.9,1,1, 23.281, 10713.951, 418.224, 52600.165 24/08/12,16:38:17,18,10,1, 11.9,1,1, 23.281, 10713.998, 418.228, 52600.125 24/08/12,16:38:17,19,10,1, 11.9,1,1, 23.281, 10714.005, 418.225, 52600.188 24/08/12,16:38:18,00,10,1, 11.9,1,1, 23.283, 10713.997, 418.225, 52600.188 24/08/12,16:38:18,01,10,1, 11.9,1,1, 23.283, 10714.056, 418.253, 52600.246 24/08/12,16:38:18,02,10,1, 11.9,1,1, 23.283, 10714.090, 418.219, 52600.167 24/08/12,16:38:18,03,10,1, 11.9,1,1, 23.283, 10714.114, 418.219, 52600.174 24/08/12,16:38:18,04,10,1, 11.9,1,1, 23.283, 10714.145, 418.213, 52600.130 24/08/12,16:38:18,05,10,1, 11.9,1,1, 23.283, 10714.182, 418.213, 52600.251 24/08/12,16:38:18,06,10,1, 11.9,1,1, 23.283, 10714.189, 418.194, 52600.146 24/08/12,16:38:18,07,10,1, 11.9,1,1, 23.283, 10714.225, 418.187, 52600.230 24/08/12,16:38:18,08,10,1, 11.9,1,1, 23.283, 10714.272, 418.151, 52600.250 24/08/12,16:38:18,09,10,1, 11.9,1,1, 23.283, 10714.303, 418.160, 52600.185 24/08/12,16:38:18,10,10,1, 11.9,1,1, 23.283, 10714.323, 418.187, 52600.176 24/08/12,16:38:18,11,10,1, 11.9,1,1, 23.283, 10714.313, 418.160, 52600.296 24/08/12,16:38:18,12,10,1, 11.9,1,1, 23.283, 10714.350, 418.159, 52600.254 24/08/12,16:38:18,13,10,1, 11.9,1,1, 23.283, 10714.408, 418.153, 52600.203 24/08/12,16:38:18,14,10,1, 11.9,1,1, 23.283, 10714.401, 418.146, 52600.235 24/08/12,16:38:18,15,10,1, 11.9,1,1, 23.283, 10714.464, 418.106, 52600.212 24/08/12,16:38:18,16,10,1, 11.9,1,1, 23.283, 10714.475, 418.078, 52600.198 24/08/12,16:38:18,17,10,1, 11.9,1,1, 23.283, 10714.505, 418.093, 52600.238 24/08/12,16:38:18,18,10,1, 11.9,1,1, 23.283, 10714.526, 418.065, 52600.215 24/08/12,16:38:18,19,10,1, 11.9,1,1, 23.283, 10714.562, 418.062, 52600.202 24/08/12,16:38:19,00,09,1, 12.0,1,1, 23.283, 10714.556, 418.062, 52600.202 24/08/12,16:38:19,01,09,1, 12.0,1,1, 23.283, 10714.595, 418.082, 52600.283 24/08/12,16:38:19,02,09,1, 12.0,1,1, 23.283, 10714.633, 418.068, 52600.223 24/08/12,16:38:19,03,09,1, 12.0,1,1, 23.283, 10714.654, 418.082, 52600.260 24/08/12,16:38:19,04,09,1, 12.0,1,1, 23.283, 10714.719, 418.077, 52600.232 24/08/12,16:38:19,05,09,1, 12.0,1,1, 23.283, 10714.719, 418.044, 52600.302 24/08/12,16:38:19,06,09,1, 12.0,1,1, 23.283, 10714.751, 418.047, 52600.280 24/08/12,16:38:19,07,09,1, 12.0,1,1, 23.283, 10714.784, 418.039, 52600.275 24/08/12,16:38:19,08,09,1, 12.0,1,1, 23.283, 10714.789, 418.023, 52600.270 24/08/12,16:38:19,09,09,1, 12.0,1,1, 23.283, 10714.809, 418.017, 52600.264 24/08/12,16:38:19,10,09,1, 12.0,1,1, 23.283, 10714.858, 418.014, 52600.317 24/08/12,16:38:19,11,09,1, 12.0,1,1, 23.283, 10714.888, 418.008, 52600.305 24/08/12,16:38:19,12,09,1, 12.0,1,1, 23.283, 10714.912, 418.010, 52600.309 24/08/12,16:38:19,13,09,1, 12.0,1,1, 23.283, 10714.928, 418.015, 52600.238 24/08/12,16:38:19,14,09,1, 12.0,1,1, 23.283, 10714.962, 418.002, 52600.285 24/08/12,16:38:19,15,09,1, 12.0,1,1, 23.283, 10714.992, 418.005, 52600.304 24/08/12,16:38:19,16,09,1, 12.0,1,1, 23.283, 10715.005, 417.980, 52600.268 24/08/12,16:38:19,17,09,1, 12.0,1,1, 23.283, 10715.036, 417.965, 52600.298 24/08/12,16:38:19,18,09,1, 12.0,1,1, 23.283, 10715.082, 417.954, 52600.280 24/08/12,16:38:19,19,09,1, 12.0,1,1, 23.283, 10715.103, 417.932, 52600.288 24/08/12,16:38:20,00,09,1, 11.9,1,1, 23.283, 10715.098, 417.932, 52600.288 24/08/12,16:38:20,01,09,1, 11.9,1,1, 23.283, 10715.207, 417.917, 52600.326 24/08/12,16:38:20,02,09,1, 11.9,1,1, 23.283, 10715.199, 417.915, 52600.369 24/08/12,16:38:20,03,09,1, 11.9,1,1, 23.283, 10715.216, 417.919, 52600.388 24/08/12,16:38:20,04,09,1, 11.9,1,1, 23.283, 10715.251, 417.910, 52600.334 24/08/12,16:38:20,05,09,1, 11.9,1,1, 23.283, 10715.289, 417.907, 52600.326 24/08/12,16:38:20,06,09,1, 11.9,1,1, 23.283, 10715.292, 417.886, 52600.311 24/08/12,16:38:20,07,09,1, 11.9,1,1, 23.283, 10715.344, 417.870, 52600.320 24/08/12,16:38:20,08,09,1, 11.9,1,1, 23.283, 10715.392, 417.879, 52600.354 24/08/12,16:38:20,09,09,1, 11.9,1,1, 23.283, 10715.385, 417.858, 52600.335 24/08/12,16:38:20,10,09,1, 11.9,1,1, 23.283, 10715.455, 417.851, 52600.328 24/08/12,16:38:20,11,09,1, 11.9,1,1, 23.283, 10715.469, 417.845, 52600.326 24/08/12,16:38:20,12,09,1, 11.9,1,1, 23.283, 10715.499, 417.845, 52600.343 24/08/12,16:38:20,13,09,1, 11.9,1,1, 23.283, 10715.538, 417.851, 52600.373 24/08/12,16:38:20,14,09,1, 11.9,1,1, 23.283, 10715.563, 417.818, 52600.356 24/08/12,16:38:20,15,09,1, 11.9,1,1, 23.283, 10715.567, 417.820, 52600.346 24/08/12,16:38:20,16,09,1, 11.9,1,1, 23.283, 10715.617, 417.813, 52600.360 24/08/12,16:38:20,17,09,1, 11.9,1,1, 23.283, 10715.654, 417.790, 52600.371 24/08/12,16:38:20,18,09,1, 11.9,1,1, 23.283, 10715.655, 417.763, 52600.352 24/08/12,16:38:20,19,09,1, 11.9,1,1, 23.283, 10715.700, 417.759, 52600.352 24/08/12,16:38:21,00,09,1, 11.9,1,1, 23.287, 10715.699, 417.759, 52600.352 24/08/12,16:38:21,01,09,1, 11.9,1,1, 23.287, 10715.776, 417.747, 52600.379 24/08/12,16:38:21,02,09,1, 11.9,1,1, 23.287, 10715.801, 417.748, 52600.423 24/08/12,16:38:21,03,09,1, 11.9,1,1, 23.287, 10715.826, 417.748, 52600.366 24/08/12,16:38:21,04,09,1, 11.9,1,1, 23.287, 10715.846, 417.719, 52600.383 24/08/12,16:38:21,05,09,1, 11.9,1,1, 23.287, 10715.887, 417.742, 52600.398 24/08/12,16:38:21,06,09,1, 11.9,1,1, 23.287, 10715.891, 417.715, 52600.430 24/08/12,16:38:21,07,09,1, 11.9,1,1, 23.287, 10715.938, 417.727, 52600.448 24/08/12,16:38:21,08,09,1, 11.9,1,1, 23.287, 10715.971, 417.706, 52600.373 24/08/12,16:38:21,09,09,1, 11.9,1,1, 23.287, 10716.006, 417.699, 52600.390 24/08/12,16:38:21,10,09,1, 11.9,1,1, 23.287, 10716.030, 417.674, 52600.391 24/08/12,16:38:21,11,09,1, 11.9,1,1, 23.287, 10716.075, 417.666, 52600.365 24/08/12,16:38:21,12,09,1, 11.9,1,1, 23.287, 10716.094, 417.656, 52600.353 24/08/12,16:38:21,13,09,1, 11.9,1,1, 23.287, 10716.144, 417.663, 52600.362 24/08/12,16:38:21,14,09,1, 11.9,1,1, 23.287, 10716.143, 417.663, 52600.407 24/08/12,16:38:21,15,09,1, 11.9,1,1, 23.287, 10716.189, 417.664, 52600.419 24/08/12,16:38:21,16,09,1, 11.9,1,1, 23.287, 10716.222, 417.650, 52600.426 24/08/12,16:38:21,17,09,1, 11.9,1,1, 23.287, 10716.245, 417.662, 52600.430 24/08/12,16:38:21,18,09,1, 11.9,1,1, 23.287, 10716.286, 417.664, 52600.443 24/08/12,16:38:21,19,09,1, 11.9,1,1, 23.287, 10716.306, 417.625, 52600.416 24/08/12,16:38:22,00,09,1, 11.9,1,1, 23.287, 10716.300, 417.625, 52600.416 24/08/12,16:38:22,01,09,1, 11.9,1,1, 23.287, 10716.386, 417.606, 52600.426 24/08/12,16:38:22,02,09,1, 11.9,1,1, 23.287, 10716.400, 417.592, 52600.412 24/08/12,16:38:22,03,09,1, 11.9,1,1, 23.287, 10716.443, 417.595, 52600.466 24/08/12,16:38:22,04,09,1, 11.9,1,1, 23.287, 10716.470, 417.615, 52600.450 24/08/12,16:38:22,05,09,1, 11.9,1,1, 23.287, 10716.492, 417.601, 52600.436 24/08/12,16:38:22,06,09,1, 11.9,1,1, 23.287, 10716.510, 417.593, 52600.459 24/08/12,16:38:22,07,09,1, 11.9,1,1, 23.287, 10716.551, 417.587, 52600.439 24/08/12,16:38:22,08,09,1, 11.9,1,1, 23.287, 10716.587, 417.551, 52600.457 24/08/12,16:38:22,09,09,1, 11.9,1,1, 23.287, 10716.602, 417.541, 52600.505 24/08/12,16:38:22,10,09,1, 11.9,1,1, 23.287, 10716.665, 417.533, 52600.435 24/08/12,16:38:22,11,09,1, 11.9,1,1, 23.287, 10716.705, 417.526, 52600.453 24/08/12,16:38:22,12,09,1, 11.9,1,1, 23.287, 10716.701, 417.551, 52600.450 24/08/12,16:38:22,13,09,1, 11.9,1,1, 23.287, 10716.745, 417.522, 52600.491 24/08/12,16:38:22,14,09,1, 11.9,1,1, 23.287, 10716.779, 417.523, 52600.484 24/08/12,16:38:22,15,09,1, 11.9,1,1, 23.287, 10716.810, 417.518, 52600.491 24/08/12,16:38:22,16,09,1, 11.9,1,1, 23.287, 10716.840, 417.516, 52600.458 24/08/12,16:38:22,17,09,1, 11.9,1,1, 23.287, 10716.873, 417.523, 52600.475 24/08/12,16:38:22,18,09,1, 11.9,1,1, 23.287, 10716.906, 417.473, 52600.473 24/08/12,16:38:22,19,09,1, 11.9,1,1, 23.287, 10716.918, 417.482, 52600.509 24/08/12,16:38:23,00,09,1, 11.9,1,1, 23.287, 10716.918, 417.482, 52600.509 24/08/12,16:38:23,01,09,1, 11.9,1,1, 23.287, 10716.968, 417.434, 52600.507 24/08/12,16:38:23,02,09,1, 11.9,1,1, 23.287, 10717.019, 417.448, 52600.482 24/08/12,16:38:23,03,09,1, 11.9,1,1, 23.287, 10717.027, 417.445, 52600.488 24/08/12,16:38:23,04,09,1, 11.9,1,1, 23.287, 10717.079, 417.438, 52600.486 24/08/12,16:38:23,05,09,1, 11.9,1,1, 23.287, 10717.112, 417.414, 52600.465 24/08/12,16:38:23,06,09,1, 11.9,1,1, 23.287, 10717.134, 417.431, 52600.487 24/08/12,16:38:23,07,09,1, 11.9,1,1, 23.287, 10717.162, 417.421, 52600.459 24/08/12,16:38:23,08,09,1, 11.9,1,1, 23.287, 10717.201, 417.408, 52600.478 24/08/12,16:38:23,09,09,1, 11.9,1,1, 23.287, 10717.236, 417.389, 52600.460 24/08/12,16:38:23,10,09,1, 11.9,1,1, 23.287, 10717.260, 417.408, 52600.467 24/08/12,16:38:23,11,09,1, 11.9,1,1, 23.287, 10717.304, 417.384, 52600.474 24/08/12,16:38:23,12,09,1, 11.9,1,1, 23.287, 10717.329, 417.371, 52600.506 24/08/12,16:38:23,13,09,1, 11.9,1,1, 23.287, 10717.371, 417.367, 52600.488 24/08/12,16:38:23,14,09,1, 11.9,1,1, 23.287, 10717.383, 417.352, 52600.525 24/08/12,16:38:23,15,09,1, 11.9,1,1, 23.287, 10717.425, 417.354, 52600.513 24/08/12,16:38:23,16,09,1, 11.9,1,1, 23.287, 10717.450, 417.335, 52600.571 24/08/12,16:38:23,17,09,1, 11.9,1,1, 23.287, 10717.466, 417.334, 52600.514 24/08/12,16:38:23,18,09,1, 11.9,1,1, 23.287, 10717.500, 417.345, 52600.527 24/08/12,16:38:23,19,09,1, 11.9,1,1, 23.287, 10717.536, 417.320, 52600.518 24/08/12,16:38:24,00,09,1, 11.9,1,1, 23.285, 10717.535, 417.320, 52600.518 24/08/12,16:38:24,01,09,1, 11.9,1,1, 23.285, 10717.582, 417.290, 52600.503 24/08/12,16:38:24,02,09,1, 11.9,1,1, 23.285, 10717.615, 417.299, 52600.517 24/08/12,16:38:24,03,09,1, 11.9,1,1, 23.285, 10717.634, 417.270, 52600.530 24/08/12,16:38:24,04,09,1, 11.9,1,1, 23.285, 10717.680, 417.288, 52600.540 24/08/12,16:38:24,05,09,1, 11.9,1,1, 23.285, 10717.714, 417.260, 52600.534 24/08/12,16:38:24,06,09,1, 11.9,1,1, 23.285, 10717.725, 417.255, 52600.557 24/08/12,16:38:24,07,09,1, 11.9,1,1, 23.285, 10717.742, 417.246, 52600.558 24/08/12,16:38:24,08,09,1, 11.9,1,1, 23.285, 10717.782, 417.244, 52600.551 24/08/12,16:38:24,09,09,1, 11.9,1,1, 23.285, 10717.800, 417.214, 52600.569 24/08/12,16:38:24,10,09,1, 11.9,1,1, 23.285, 10717.833, 417.236, 52600.539 24/08/12,16:38:24,11,09,1, 11.9,1,1, 23.285, 10717.865, 417.212, 52600.543 24/08/12,16:38:24,12,09,1, 11.9,1,1, 23.285, 10717.875, 417.217, 52600.541 24/08/12,16:38:24,13,09,1, 11.9,1,1, 23.285, 10717.909, 417.178, 52600.542 24/08/12,16:38:24,14,09,1, 11.9,1,1, 23.285, 10717.954, 417.152, 52600.549 24/08/12,16:38:24,15,09,1, 11.9,1,1, 23.285, 10717.979, 417.153, 52600.559 24/08/12,16:38:24,16,09,1, 11.9,1,1, 23.285, 10718.003, 417.155, 52600.577 24/08/12,16:38:24,17,09,1, 11.9,1,1, 23.285, 10718.058, 417.160, 52600.525 24/08/12,16:38:24,18,09,1, 11.9,1,1, 23.285, 10718.059, 417.136, 52600.550 24/08/12,16:38:24,19,09,1, 11.9,1,1, 23.285, 10718.102, 417.140, 52600.562 24/08/12,16:38:25,00,09,1, 11.9,1,1, 23.286, 10718.094, 417.140, 52600.562 24/08/12,16:38:25,01,09,1, 11.9,1,1, 23.286, 10718.159, 417.115, 52600.517 24/08/12,16:38:25,02,09,1, 11.9,1,1, 23.286, 10718.194, 417.095, 52600.568 24/08/12,16:38:25,03,09,1, 11.9,1,1, 23.286, 10718.212, 417.066, 52600.532 24/08/12,16:38:25,04,09,1, 11.9,1,1, 23.286, 10718.229, 417.070, 52600.522 24/08/12,16:38:25,05,09,1, 11.9,1,1, 23.286, 10718.255, 417.046, 52600.537 24/08/12,16:38:25,06,09,1, 11.9,1,1, 23.286, 10718.312, 417.037, 52600.535 24/08/12,16:38:25,07,09,1, 11.9,1,1, 23.286, 10718.330, 417.019, 52600.555 24/08/12,16:38:25,08,09,1, 11.9,1,1, 23.286, 10718.329, 417.029, 52600.549 24/08/12,16:38:25,09,09,1, 11.9,1,1, 23.286, 10718.374, 417.024, 52600.550 24/08/12,16:38:25,10,09,1, 11.9,1,1, 23.286, 10718.383, 417.014, 52600.591 24/08/12,16:38:25,11,09,1, 11.9,1,1, 23.286, 10718.429, 416.982, 52600.578 24/08/12,16:38:25,12,09,1, 11.9,1,1, 23.286, 10718.463, 416.981, 52600.556 24/08/12,16:38:25,13,09,1, 11.9,1,1, 23.286, 10718.464, 416.959, 52600.543 24/08/12,16:38:25,14,09,1, 11.9,1,1, 23.286, 10718.516, 416.956, 52600.534 24/08/12,16:38:25,15,09,1, 11.9,1,1, 23.286, 10718.556, 416.949, 52600.573 24/08/12,16:38:25,16,09,1, 11.9,1,1, 23.286, 10718.564, 416.917, 52600.571 24/08/12,16:38:25,17,09,1, 11.9,1,1, 23.286, 10718.589, 416.903, 52600.584 24/08/12,16:38:25,18,09,1, 11.9,1,1, 23.286, 10718.626, 416.902, 52600.568 24/08/12,16:38:25,19,09,1, 11.9,1,1, 23.286, 10718.654, 416.927, 52600.582 24/08/12,16:38:26,00,10,1, 11.9,1,1, 23.282, 10718.653, 416.927, 52600.582 24/08/12,16:38:26,01,10,1, 11.9,1,1, 23.282, 10718.708, 416.889, 52600.541 24/08/12,16:38:26,02,10,1, 11.9,1,1, 23.282, 10718.759, 416.891, 52600.543 24/08/12,16:38:26,03,10,1, 11.9,1,1, 23.282, 10718.770, 416.862, 52600.577 24/08/12,16:38:26,04,10,1, 11.9,1,1, 23.282, 10718.809, 416.856, 52600.522 24/08/12,16:38:26,05,10,1, 11.9,1,1, 23.282, 10718.831, 416.825, 52600.594 24/08/12,16:38:26,06,10,1, 11.9,1,1, 23.282, 10718.845, 416.833, 52600.548 24/08/12,16:38:26,07,10,1, 11.9,1,1, 23.282, 10718.901, 416.805, 52600.569 24/08/12,16:38:26,08,10,1, 11.9,1,1, 23.282, 10718.905, 416.799, 52600.556 24/08/12,16:38:26,09,10,1, 11.9,1,1, 23.282, 10718.928, 416.781, 52600.598 24/08/12,16:38:26,10,10,1, 11.9,1,1, 23.282, 10718.958, 416.787, 52600.556 24/08/12,16:38:26,11,10,1, 11.9,1,1, 23.282, 10718.989, 416.785, 52600.558 24/08/12,16:38:26,12,10,1, 11.9,1,1, 23.282, 10719.025, 416.758, 52600.568 24/08/12,16:38:26,13,10,1, 11.9,1,1, 23.282, 10719.050, 416.751, 52600.561 24/08/12,16:38:26,14,10,1, 11.9,1,1, 23.282, 10719.079, 416.720, 52600.586 24/08/12,16:38:26,15,10,1, 11.9,1,1, 23.282, 10719.113, 416.712, 52600.586 24/08/12,16:38:26,16,10,1, 11.9,1,1, 23.282, 10719.133, 416.700, 52600.549 24/08/12,16:38:26,17,10,1, 11.9,1,1, 23.282, 10719.161, 416.680, 52600.597 24/08/12,16:38:26,18,10,1, 11.9,1,1, 23.282, 10719.197, 416.664, 52600.586 24/08/12,16:38:26,19,10,1, 11.9,1,1, 23.282, 10719.221, 416.684, 52600.552 24/08/12,16:38:27,00,10,1, 11.9,1,1, 23.285, 10719.212, 416.684, 52600.552 24/08/12,16:38:27,01,10,1, 11.9,1,1, 23.285, 10719.280, 416.636, 52600.587 24/08/12,16:38:27,02,10,1, 11.9,1,1, 23.285, 10719.313, 416.638, 52600.516 24/08/12,16:38:27,03,10,1, 11.9,1,1, 23.285, 10719.334, 416.617, 52600.521 24/08/12,16:38:27,04,10,1, 11.9,1,1, 23.285, 10719.360, 416.602, 52600.581 24/08/12,16:38:27,05,10,1, 11.9,1,1, 23.285, 10719.383, 416.592, 52600.542 24/08/12,16:38:27,06,10,1, 11.9,1,1, 23.285, 10719.415, 416.586, 52600.558 24/08/12,16:38:27,07,10,1, 11.9,1,1, 23.285, 10719.407, 416.578, 52600.618 24/08/12,16:38:27,08,10,1, 11.9,1,1, 23.285, 10719.461, 416.563, 52600.585 24/08/12,16:38:27,09,10,1, 11.9,1,1, 23.285, 10719.497, 416.554, 52600.575 24/08/12,16:38:27,10,10,1, 11.9,1,1, 23.285, 10719.542, 416.546, 52600.609 24/08/12,16:38:27,11,10,1, 11.9,1,1, 23.285, 10719.549, 416.524, 52600.504 24/08/12,16:38:27,12,10,1, 11.9,1,1, 23.285, 10719.570, 416.500, 52600.555 24/08/12,16:38:27,13,10,1, 11.9,1,1, 23.285, 10719.597, 416.498, 52600.638 24/08/12,16:38:27,14,10,1, 11.9,1,1, 23.285, 10719.627, 416.505, 52600.603 24/08/12,16:38:27,15,10,1, 11.9,1,1, 23.285, 10719.682, 416.476, 52600.532 24/08/12,16:38:27,16,10,1, 11.9,1,1, 23.285, 10719.685, 416.456, 52600.616 24/08/12,16:38:27,17,10,1, 11.9,1,1, 23.285, 10719.704, 416.432, 52600.528 24/08/12,16:38:27,18,10,1, 11.9,1,1, 23.285, 10719.754, 416.436, 52600.526 24/08/12,16:38:27,19,10,1, 11.9,1,1, 23.285, 10719.771, 416.428, 52600.533 24/08/12,16:38:28,00,10,1, 11.9,1,1, 23.283, 10719.763, 416.428, 52600.533 24/08/12,16:38:28,01,10,1, 11.9,1,1, 23.283, 10719.818, 416.423, 52600.648 24/08/12,16:38:28,02,10,1, 11.9,1,1, 23.283, 10719.844, 416.400, 52600.610 24/08/12,16:38:28,03,10,1, 11.9,1,1, 23.283, 10719.873, 416.364, 52600.603 24/08/12,16:38:28,04,10,1, 11.9,1,1, 23.283, 10719.920, 416.373, 52600.574 24/08/12,16:38:28,05,10,1, 11.9,1,1, 23.283, 10719.961, 416.343, 52600.536 24/08/12,16:38:28,06,10,1, 11.9,1,1, 23.283, 10719.959, 416.329, 52600.582 24/08/12,16:38:28,07,10,1, 11.9,1,1, 23.283, 10719.990, 416.309, 52600.587 24/08/12,16:38:28,08,10,1, 11.9,1,1, 23.283, 10720.062, 416.294, 52600.548 24/08/12,16:38:28,09,10,1, 11.9,1,1, 23.283, 10720.064, 416.304, 52600.598 24/08/12,16:38:28,10,10,1, 11.9,1,1, 23.283, 10720.092, 416.291, 52600.596 24/08/12,16:38:28,11,10,1, 11.9,1,1, 23.283, 10720.096, 416.285, 52600.564 24/08/12,16:38:28,12,10,1, 11.9,1,1, 23.283, 10720.173, 416.283, 52600.600 24/08/12,16:38:28,13,10,1, 11.9,1,1, 23.283, 10720.191, 416.251, 52600.628 24/08/12,16:38:28,14,10,1, 11.9,1,1, 23.283, 10720.217, 416.249, 52600.546 24/08/12,16:38:28,15,10,1, 11.9,1,1, 23.283, 10720.245, 416.257, 52600.550 24/08/12,16:38:28,16,10,1, 11.9,1,1, 23.283, 10720.252, 416.231, 52600.535 24/08/12,16:38:28,17,10,1, 11.9,1,1, 23.283, 10720.309, 416.229, 52600.567 24/08/12,16:38:28,18,10,1, 11.9,1,1, 23.283, 10720.312, 416.193, 52600.652 24/08/12,16:38:28,19,10,1, 11.9,1,1, 23.283, 10720.361, 416.168, 52600.540 24/08/12,16:38:29,00,10,1, 11.9,1,1, 23.285, 10720.356, 416.168, 52600.540 24/08/12,16:38:29,01,10,1, 11.9,1,1, 23.285, 10720.396, 416.174, 52600.583 24/08/12,16:38:29,02,10,1, 11.9,1,1, 23.285, 10720.442, 416.158, 52600.602 24/08/12,16:38:29,03,10,1, 11.9,1,1, 23.285, 10720.448, 416.134, 52600.550 24/08/12,16:38:29,04,10,1, 11.9,1,1, 23.285, 10720.497, 416.142, 52600.592 24/08/12,16:38:29,05,10,1, 11.9,1,1, 23.285, 10720.527, 416.097, 52600.616 24/08/12,16:38:29,06,10,1, 11.9,1,1, 23.285, 10720.540, 416.098, 52600.585 24/08/12,16:38:29,07,10,1, 11.9,1,1, 23.285, 10720.572, 416.074, 52600.530 24/08/12,16:38:29,08,10,1, 11.9,1,1, 23.285, 10720.621, 416.080, 52600.554 24/08/12,16:38:29,09,10,1, 11.9,1,1, 23.285, 10720.642, 416.073, 52600.647 24/08/12,16:38:29,10,10,1, 11.9,1,1, 23.285, 10720.643, 416.080, 52600.529 24/08/12,16:38:29,11,10,1, 11.9,1,1, 23.285, 10720.687, 416.051, 52600.591 24/08/12,16:38:29,12,10,1, 11.9,1,1, 23.285, 10720.708, 416.022, 52600.592 24/08/12,16:38:29,13,10,1, 11.9,1,1, 23.285, 10720.761, 415.993, 52600.574 24/08/12,16:38:29,14,10,1, 11.9,1,1, 23.285, 10720.749, 416.026, 52600.583 24/08/12,16:38:29,15,10,1, 11.9,1,1, 23.285, 10720.773, 415.991, 52600.531 24/08/12,16:38:29,16,10,1, 11.9,1,1, 23.285, 10720.806, 415.981, 52600.623 24/08/12,16:38:29,17,10,1, 11.9,1,1, 23.285, 10720.874, 415.968, 52600.552 24/08/12,16:38:29,18,10,1, 11.9,1,1, 23.285, 10720.909, 415.954, 52600.538 24/08/12,16:38:29,19,10,1, 11.9,1,1, 23.285, 10720.930, 415.934, 52600.557 24/08/12,16:38:30,00,10,1, 12.0,1,1, 23.285, 10720.923, 415.934, 52600.557 24/08/12,16:38:30,01,10,1, 12.0,1,1, 23.285, 10720.969, 415.921, 52600.502 24/08/12,16:38:30,02,10,1, 12.0,1,1, 23.285, 10720.985, 415.886, 52600.618 24/08/12,16:38:30,03,10,1, 12.0,1,1, 23.285, 10721.003, 415.896, 52600.576 24/08/12,16:38:30,04,10,1, 12.0,1,1, 23.285, 10721.040, 415.869, 52600.575 24/08/12,16:38:30,05,10,1, 12.0,1,1, 23.285, 10721.075, 415.886, 52600.576 24/08/12,16:38:30,06,10,1, 12.0,1,1, 23.285, 10721.105, 415.839, 52600.535 24/08/12,16:38:30,07,10,1, 12.0,1,1, 23.285, 10721.101, 415.850, 52600.561 24/08/12,16:38:30,08,10,1, 12.0,1,1, 23.285, 10721.145, 415.830, 52600.489 24/08/12,16:38:30,09,10,1, 12.0,1,1, 23.285, 10721.197, 415.806, 52600.503 24/08/12,16:38:30,10,10,1, 12.0,1,1, 23.285, 10721.224, 415.808, 52600.596 24/08/12,16:38:30,11,10,1, 12.0,1,1, 23.285, 10721.226, 415.783, 52600.645 24/08/12,16:38:30,12,10,1, 12.0,1,1, 23.285, 10721.258, 415.760, 52600.579 24/08/12,16:38:30,13,10,1, 12.0,1,1, 23.285, 10721.311, 415.779, 52600.569 24/08/12,16:38:30,14,10,1, 12.0,1,1, 23.285, 10721.349, 415.744, 52600.571 24/08/12,16:38:30,15,10,1, 12.0,1,1, 23.285, 10721.366, 415.729, 52600.572 24/08/12,16:38:30,16,10,1, 12.0,1,1, 23.285, 10721.413, 415.740, 52600.554 24/08/12,16:38:30,17,10,1, 12.0,1,1, 23.285, 10721.420, 415.712, 52600.524 24/08/12,16:38:30,18,10,1, 12.0,1,1, 23.285, 10721.446, 415.694, 52600.561 24/08/12,16:38:30,19,10,1, 12.0,1,1, 23.285, 10721.485, 415.664, 52600.556 24/08/12,16:38:31,00,10,1, 11.7,1,1, 23.281, 10721.482, 415.664, 52600.556 24/08/12,16:38:31,01,10,1, 11.7,1,1, 23.281, 10721.518, 415.641, 52600.578 24/08/12,16:38:31,02,10,1, 11.7,1,1, 23.281, 10721.565, 415.608, 52600.611 24/08/12,16:38:31,03,10,1, 11.7,1,1, 23.281, 10721.577, 415.618, 52600.562 24/08/12,16:38:31,04,10,1, 11.7,1,1, 23.281, 10721.581, 415.612, 52600.579 24/08/12,16:38:31,05,10,1, 11.7,1,1, 23.281, 10721.645, 415.585, 52600.521 24/08/12,16:38:31,06,10,1, 11.7,1,1, 23.281, 10721.672, 415.569, 52600.536 24/08/12,16:38:31,07,10,1, 11.7,1,1, 23.281, 10721.669, 415.565, 52600.512 24/08/12,16:38:31,08,10,1, 11.7,1,1, 23.281, 10721.671, 415.524, 52600.509 24/08/12,16:38:31,09,10,1, 11.7,1,1, 23.281, 10721.738, 415.511, 52600.517 24/08/12,16:38:31,10,10,1, 11.7,1,1, 23.281, 10721.777, 415.500, 52600.556 24/08/12,16:38:31,11,10,1, 11.7,1,1, 23.281, 10721.792, 415.500, 52600.510 24/08/12,16:38:31,12,10,1, 11.7,1,1, 23.281, 10721.822, 415.479, 52600.565 24/08/12,16:38:31,13,10,1, 11.7,1,1, 23.281, 10721.820, 415.466, 52600.549 24/08/12,16:38:31,14,10,1, 11.7,1,1, 23.281, 10721.858, 415.450, 52600.550 24/08/12,16:38:31,15,10,1, 11.7,1,1, 23.281, 10721.891, 415.431, 52600.525 24/08/12,16:38:31,16,10,1, 11.7,1,1, 23.281, 10721.932, 415.436, 52600.550 24/08/12,16:38:31,17,10,1, 11.7,1,1, 23.281, 10721.939, 415.432, 52600.488 24/08/12,16:38:31,18,10,1, 11.7,1,1, 23.281, 10721.967, 415.410, 52600.510 24/08/12,16:38:31,19,10,1, 11.7,1,1, 23.281, 10721.973, 415.384, 52600.528 24/08/12,16:38:32,00,10,1, 12.0,1,1, 23.284, 10721.966, 415.384, 52600.528 24/08/12,16:38:32,01,10,1, 12.0,1,1, 23.284, 10722.036, 415.370, 52600.553 24/08/12,16:38:32,02,10,1, 12.0,1,1, 23.284, 10722.065, 415.326, 52600.596 24/08/12,16:38:32,03,10,1, 12.0,1,1, 23.284, 10722.079, 415.336, 52600.578 24/08/12,16:38:32,04,10,1, 12.0,1,1, 23.284, 10722.121, 415.322, 52600.630 24/08/12,16:38:32,05,10,1, 12.0,1,1, 23.284, 10722.140, 415.311, 52600.565 24/08/12,16:38:32,06,10,1, 12.0,1,1, 23.284, 10722.144, 415.300, 52600.567 24/08/12,16:38:32,07,10,1, 12.0,1,1, 23.284, 10722.193, 415.270, 52600.446 24/08/12,16:38:32,08,10,1, 12.0,1,1, 23.284, 10722.208, 415.276, 52600.559 24/08/12,16:38:32,09,10,1, 12.0,1,1, 23.284, 10722.235, 415.226, 52600.515 24/08/12,16:38:32,10,10,1, 12.0,1,1, 23.284, 10722.257, 415.242, 52600.488 24/08/12,16:38:32,11,10,1, 12.0,1,1, 23.284, 10722.298, 415.229, 52600.524 24/08/12,16:38:32,12,10,1, 12.0,1,1, 23.284, 10722.295, 415.204, 52600.500 24/08/12,16:38:32,13,10,1, 12.0,1,1, 23.284, 10722.347, 415.190, 52600.543 24/08/12,16:38:32,14,10,1, 12.0,1,1, 23.284, 10722.379, 415.178, 52600.476 24/08/12,16:38:32,15,10,1, 12.0,1,1, 23.284, 10722.426, 415.161, 52600.537 24/08/12,16:38:32,16,10,1, 12.0,1,1, 23.284, 10722.432, 415.178, 52600.464 24/08/12,16:38:32,17,10,1, 12.0,1,1, 23.284, 10722.468, 415.149, 52600.472 24/08/12,16:38:32,18,10,1, 12.0,1,1, 23.284, 10722.471, 415.126, 52600.534 24/08/12,16:38:32,19,10,1, 12.0,1,1, 23.284, 10722.491, 415.122, 52600.473 24/08/12,16:38:33,00,11,1, 11.9,1,1, 23.283, 10722.483, 415.122, 52600.473 24/08/12,16:38:33,01,11,1, 11.9,1,1, 23.283, 10722.542, 415.073, 52600.469 24/08/12,16:38:33,02,11,1, 11.9,1,1, 23.283, 10722.568, 415.069, 52600.501 24/08/12,16:38:33,03,11,1, 11.9,1,1, 23.283, 10722.589, 415.024, 52600.504 24/08/12,16:38:33,04,11,1, 11.9,1,1, 23.283, 10722.599, 415.027, 52600.485 24/08/12,16:38:33,05,11,1, 11.9,1,1, 23.283, 10722.638, 415.019, 52600.478 24/08/12,16:38:33,06,11,1, 11.9,1,1, 23.283, 10722.630, 415.017, 52600.511 24/08/12,16:38:33,07,11,1, 11.9,1,1, 23.283, 10722.669, 414.998, 52600.604 24/08/12,16:38:33,08,11,1, 11.9,1,1, 23.283, 10722.688, 414.972, 52600.510 24/08/12,16:38:33,09,11,1, 11.9,1,1, 23.283, 10722.728, 414.960, 52600.486 24/08/12,16:38:33,10,11,1, 11.9,1,1, 23.283, 10722.738, 414.963, 52600.496 24/08/12,16:38:33,11,11,1, 11.9,1,1, 23.283, 10722.785, 414.935, 52600.528 24/08/12,16:38:33,12,11,1, 11.9,1,1, 23.283, 10722.793, 414.901, 52600.475 24/08/12,16:38:33,13,11,1, 11.9,1,1, 23.283, 10722.822, 414.906, 52600.507 24/08/12,16:38:33,14,11,1, 11.9,1,1, 23.283, 10722.857, 414.901, 52600.514 24/08/12,16:38:33,15,11,1, 11.9,1,1, 23.283, 10722.855, 414.884, 52600.522 24/08/12,16:38:33,16,11,1, 11.9,1,1, 23.283, 10722.884, 414.878, 52600.521 24/08/12,16:38:33,17,11,1, 11.9,1,1, 23.283, 10722.892, 414.866, 52600.545 24/08/12,16:38:33,18,11,1, 11.9,1,1, 23.283, 10722.935, 414.823, 52600.455 24/08/12,16:38:33,19,11,1, 11.9,1,1, 23.283, 10722.964, 414.829, 52600.510 24/08/12,16:38:34,00,11,1, 11.9,1,1, 23.284, 10722.959, 414.829, 52600.510 24/08/12,16:38:34,01,11,1, 11.9,1,1, 23.284, 10723.014, 414.804, 52600.513 24/08/12,16:38:34,02,11,1, 11.9,1,1, 23.284, 10723.009, 414.760, 52600.504 24/08/12,16:38:34,03,11,1, 11.9,1,1, 23.284, 10723.033, 414.775, 52600.458 24/08/12,16:38:34,04,11,1, 11.9,1,1, 23.284, 10723.064, 414.770, 52600.480 24/08/12,16:38:34,05,11,1, 11.9,1,1, 23.284, 10723.094, 414.755, 52600.441 24/08/12,16:38:34,06,11,1, 11.9,1,1, 23.284, 10723.108, 414.731, 52600.500 24/08/12,16:38:34,07,11,1, 11.9,1,1, 23.284, 10723.139, 414.730, 52600.449 24/08/12,16:38:34,08,11,1, 11.9,1,1, 23.284, 10723.155, 414.727, 52600.464 24/08/12,16:38:34,09,11,1, 11.9,1,1, 23.284, 10723.166, 414.690, 52600.453 24/08/12,16:38:34,10,11,1, 11.9,1,1, 23.284, 10723.196, 414.672, 52600.468 24/08/12,16:38:34,11,11,1, 11.9,1,1, 23.284, 10723.214, 414.660, 52600.432 24/08/12,16:38:34,12,11,1, 11.9,1,1, 23.284, 10723.222, 414.638, 52600.475 24/08/12,16:38:34,13,11,1, 11.9,1,1, 23.284, 10723.263, 414.615, 52600.478 24/08/12,16:38:34,14,11,1, 11.9,1,1, 23.284, 10723.293, 414.606, 52600.496 24/08/12,16:38:34,15,11,1, 11.9,1,1, 23.284, 10723.299, 414.601, 52600.469 24/08/12,16:38:34,16,11,1, 11.9,1,1, 23.284, 10723.328, 414.589, 52600.446 24/08/12,16:38:34,17,11,1, 11.9,1,1, 23.284, 10723.345, 414.576, 52600.503 24/08/12,16:38:34,18,11,1, 11.9,1,1, 23.284, 10723.345, 414.582, 52600.439 24/08/12,16:38:34,19,11,1, 11.9,1,1, 23.284, 10723.400, 414.550, 52600.436 24/08/12,16:38:35,00,10,1, 11.9,1,1, 23.281, 10723.393, 414.550, 52600.436 24/08/12,16:38:35,01,10,1, 11.9,1,1, 23.281, 10723.400, 414.527, 52600.424 24/08/12,16:38:35,02,10,1, 11.9,1,1, 23.281, 10723.445, 414.503, 52600.418 24/08/12,16:38:35,03,10,1, 11.9,1,1, 23.281, 10723.473, 414.487, 52600.438 24/08/12,16:38:35,04,10,1, 11.9,1,1, 23.281, 10723.484, 414.463, 52600.416 24/08/12,16:38:35,05,10,1, 11.9,1,1, 23.281, 10723.544, 414.473, 52600.431 24/08/12,16:38:35,06,10,1, 11.9,1,1, 23.281, 10723.558, 414.451, 52600.481 24/08/12,16:38:35,07,10,1, 11.9,1,1, 23.281, 10723.556, 414.443, 52600.446 24/08/12,16:38:35,08,10,1, 11.9,1,1, 23.281, 10723.583, 414.447, 52600.479 24/08/12,16:38:35,09,10,1, 11.9,1,1, 23.281, 10723.619, 414.399, 52600.426 24/08/12,16:38:35,10,10,1, 11.9,1,1, 23.281, 10723.631, 414.385, 52600.461 24/08/12,16:38:35,11,10,1, 11.9,1,1, 23.281, 10723.651, 414.372, 52600.402 24/08/12,16:38:35,12,10,1, 11.9,1,1, 23.281, 10723.678, 414.384, 52600.454 24/08/12,16:38:35,13,10,1, 11.9,1,1, 23.281, 10723.692, 414.348, 52600.475 24/08/12,16:38:35,14,10,1, 11.9,1,1, 23.281, 10723.729, 414.331, 52600.394 24/08/12,16:38:35,15,10,1, 11.9,1,1, 23.281, 10723.727, 414.325, 52600.425 24/08/12,16:38:35,16,10,1, 11.9,1,1, 23.281, 10723.746, 414.287, 52600.427 24/08/12,16:38:35,17,10,1, 11.9,1,1, 23.281, 10723.780, 414.304, 52600.387 24/08/12,16:38:35,18,10,1, 11.9,1,1, 23.281, 10723.808, 414.271, 52600.400 24/08/12,16:38:35,19,10,1, 11.9,1,1, 23.281, 10723.810, 414.278, 52600.349 24/08/12,16:38:36,00,10,1, 11.9,1,1, 23.282, 10723.802, 414.278, 52600.349 24/08/12,16:38:36,01,10,1, 11.9,1,1, 23.282, 10723.854, 414.254, 52600.410 24/08/12,16:38:36,02,10,1, 11.9,1,1, 23.282, 10723.877, 414.227, 52600.382 24/08/12,16:38:36,03,10,1, 11.9,1,1, 23.282, 10723.911, 414.203, 52600.359 24/08/12,16:38:36,04,10,1, 11.9,1,1, 23.282, 10723.935, 414.200, 52600.420 24/08/12,16:38:36,05,10,1, 11.9,1,1, 23.282, 10723.937, 414.153, 52600.380 24/08/12,16:38:36,06,10,1, 11.9,1,1, 23.282, 10723.972, 414.153, 52600.371 24/08/12,16:38:36,07,10,1, 11.9,1,1, 23.282, 10724.007, 414.151, 52600.377 24/08/12,16:38:36,08,10,1, 11.9,1,1, 23.282, 10724.019, 414.144, 52600.364 24/08/12,16:38:36,09,10,1, 11.9,1,1, 23.282, 10724.035, 414.099, 52600.361 24/08/12,16:38:36,10,10,1, 11.9,1,1, 23.282, 10724.057, 414.094, 52600.357 24/08/12,16:38:36,11,10,1, 11.9,1,1, 23.282, 10724.080, 414.070, 52600.372 24/08/12,16:38:36,12,10,1, 11.9,1,1, 23.282, 10724.103, 414.065, 52600.346 24/08/12,16:38:36,13,10,1, 11.9,1,1, 23.282, 10724.128, 414.035, 52600.361 24/08/12,16:38:36,14,10,1, 11.9,1,1, 23.282, 10724.154, 414.014, 52600.363 24/08/12,16:38:36,15,10,1, 11.9,1,1, 23.282, 10724.154, 414.007, 52600.383 24/08/12,16:38:36,16,10,1, 11.9,1,1, 23.282, 10724.179, 414.013, 52600.347 24/08/12,16:38:36,17,10,1, 11.9,1,1, 23.282, 10724.193, 414.009, 52600.344 24/08/12,16:38:36,18,10,1, 11.9,1,1, 23.282, 10724.216, 414.010, 52600.396 24/08/12,16:38:36,19,10,1, 11.9,1,1, 23.282, 10724.242, 413.965, 52600.347 24/08/12,16:38:37,00,10,1, 12.0,1,1, 23.281, 10724.236, 413.965, 52600.347 24/08/12,16:38:37,01,10,1, 12.0,1,1, 23.281, 10724.280, 413.937, 52600.365 24/08/12,16:38:37,02,10,1, 12.0,1,1, 23.281, 10724.312, 413.909, 52600.339 24/08/12,16:38:37,03,10,1, 12.0,1,1, 23.281, 10724.289, 413.880, 52600.349 24/08/12,16:38:37,04,10,1, 12.0,1,1, 23.281, 10724.345, 413.875, 52600.378 24/08/12,16:38:37,05,10,1, 12.0,1,1, 23.281, 10724.371, 413.870, 52600.342 24/08/12,16:38:37,06,10,1, 12.0,1,1, 23.281, 10724.379, 413.861, 52600.375 24/08/12,16:38:37,07,10,1, 12.0,1,1, 23.281, 10724.396, 413.850, 52600.349 24/08/12,16:38:37,08,10,1, 12.0,1,1, 23.281, 10724.428, 413.805, 52600.311 24/08/12,16:38:37,09,10,1, 12.0,1,1, 23.281, 10724.423, 413.805, 52600.340 24/08/12,16:38:37,10,10,1, 12.0,1,1, 23.281, 10724.469, 413.784, 52600.334 24/08/12,16:38:37,11,10,1, 12.0,1,1, 23.281, 10724.485, 413.752, 52600.313 24/08/12,16:38:37,12,10,1, 12.0,1,1, 23.281, 10724.504, 413.746, 52600.361 24/08/12,16:38:37,13,10,1, 12.0,1,1, 23.281, 10724.491, 413.728, 52600.300 24/08/12,16:38:37,14,10,1, 12.0,1,1, 23.281, 10724.537, 413.715, 52600.319 24/08/12,16:38:37,15,10,1, 12.0,1,1, 23.281, 10724.550, 413.715, 52600.315 24/08/12,16:38:37,16,10,1, 12.0,1,1, 23.281, 10724.561, 413.686, 52600.272 24/08/12,16:38:37,17,10,1, 12.0,1,1, 23.281, 10724.598, 413.687, 52600.309 24/08/12,16:38:37,18,10,1, 12.0,1,1, 23.281, 10724.631, 413.670, 52600.262 24/08/12,16:38:37,19,10,1, 12.0,1,1, 23.281, 10724.632, 413.647, 52600.292 24/08/12,16:38:38,00,10,1, 11.9,1,1, 23.287, 10724.628, 413.647, 52600.292 24/08/12,16:38:38,01,10,1, 11.9,1,1, 23.287, 10724.701, 413.617, 52600.294 24/08/12,16:38:38,02,10,1, 11.9,1,1, 23.287, 10724.700, 413.593, 52600.331 24/08/12,16:38:38,03,10,1, 11.9,1,1, 23.287, 10724.726, 413.560, 52600.230 24/08/12,16:38:38,04,10,1, 11.9,1,1, 23.287, 10724.762, 413.557, 52600.267 24/08/12,16:38:38,05,10,1, 11.9,1,1, 23.287, 10724.741, 413.541, 52600.318 24/08/12,16:38:38,06,10,1, 11.9,1,1, 23.287, 10724.773, 413.527, 52600.207 24/08/12,16:38:38,07,10,1, 11.9,1,1, 23.287, 10724.811, 413.518, 52600.315 24/08/12,16:38:38,08,10,1, 11.9,1,1, 23.287, 10724.830, 413.495, 52600.273 24/08/12,16:38:38,09,10,1, 11.9,1,1, 23.287, 10724.840, 413.477, 52600.242 24/08/12,16:38:38,10,10,1, 11.9,1,1, 23.287, 10724.859, 413.469, 52600.249 24/08/12,16:38:38,11,10,1, 11.9,1,1, 23.287, 10724.863, 413.461, 52600.313 24/08/12,16:38:38,12,10,1, 11.9,1,1, 23.287, 10724.907, 413.446, 52600.241 24/08/12,16:38:38,13,10,1, 11.9,1,1, 23.287, 10724.923, 413.421, 52600.217 24/08/12,16:38:38,14,10,1, 11.9,1,1, 23.287, 10724.934, 413.403, 52600.214 24/08/12,16:38:38,15,10,1, 11.9,1,1, 23.287, 10724.931, 413.409, 52600.274 24/08/12,16:38:38,16,10,1, 11.9,1,1, 23.287, 10724.963, 413.394, 52600.263 24/08/12,16:38:38,17,10,1, 11.9,1,1, 23.287, 10724.989, 413.371, 52600.184 24/08/12,16:38:38,18,10,1, 11.9,1,1, 23.287, 10725.000, 413.373, 52600.246 24/08/12,16:38:38,19,10,1, 11.9,1,1, 23.287, 10725.035, 413.341, 52600.235 24/08/12,16:38:39,00,10,1, 12.0,1,1, 23.285, 10725.029, 413.341, 52600.235 24/08/12,16:38:39,01,10,1, 12.0,1,1, 23.285, 10725.075, 413.322, 52600.219 24/08/12,16:38:39,02,10,1, 12.0,1,1, 23.285, 10725.096, 413.286, 52600.204 24/08/12,16:38:39,03,10,1, 12.0,1,1, 23.285, 10725.112, 413.285, 52600.170 24/08/12,16:38:39,04,10,1, 12.0,1,1, 23.285, 10725.120, 413.266, 52600.194 24/08/12,16:38:39,05,10,1, 12.0,1,1, 23.285, 10725.152, 413.250, 52600.215 24/08/12,16:38:39,06,10,1, 12.0,1,1, 23.285, 10725.165, 413.245, 52600.218 24/08/12,16:38:39,07,10,1, 12.0,1,1, 23.285, 10725.216, 413.229, 52600.206 24/08/12,16:38:39,08,10,1, 12.0,1,1, 23.285, 10725.193, 413.206, 52600.213 24/08/12,16:38:39,09,10,1, 12.0,1,1, 23.285, 10725.229, 413.203, 52600.214 24/08/12,16:38:39,10,10,1, 12.0,1,1, 23.285, 10725.254, 413.183, 52600.208 24/08/12,16:38:39,11,10,1, 12.0,1,1, 23.285, 10725.274, 413.190, 52600.206 24/08/12,16:38:39,12,10,1, 12.0,1,1, 23.285, 10725.294, 413.138, 52600.196 24/08/12,16:38:39,13,10,1, 12.0,1,1, 23.285, 10725.320, 413.092, 52600.180 24/08/12,16:38:39,14,10,1, 12.0,1,1, 23.285, 10725.326, 413.132, 52600.179 24/08/12,16:38:39,15,10,1, 12.0,1,1, 23.285, 10725.371, 413.088, 52600.184 24/08/12,16:38:39,16,10,1, 12.0,1,1, 23.285, 10725.381, 413.090, 52600.204 24/08/12,16:38:39,17,10,1, 12.0,1,1, 23.285, 10725.391, 413.084, 52600.243 24/08/12,16:38:39,18,10,1, 12.0,1,1, 23.285, 10725.411, 413.053, 52600.221 24/08/12,16:38:39,19,10,1, 12.0,1,1, 23.285, 10725.448, 413.067, 52600.232 24/08/12,16:38:40,00,10,1, 11.9,1,1, 23.281, 10725.446, 413.067, 52600.232 24/08/12,16:38:40,01,10,1, 11.9,1,1, 23.281, 10725.494, 413.039, 52600.226 24/08/12,16:38:40,02,10,1, 11.9,1,1, 23.281, 10725.485, 413.030, 52600.206 24/08/12,16:38:40,03,10,1, 11.9,1,1, 23.281, 10725.503, 413.011, 52600.218 24/08/12,16:38:40,04,10,1, 11.9,1,1, 23.281, 10725.539, 412.992, 52600.188 24/08/12,16:38:40,05,10,1, 11.9,1,1, 23.281, 10725.548, 412.984, 52600.194 24/08/12,16:38:40,06,10,1, 11.9,1,1, 23.281, 10725.581, 412.952, 52600.176 24/08/12,16:38:40,07,10,1, 11.9,1,1, 23.281, 10725.590, 412.926, 52600.168 24/08/12,16:38:40,08,10,1, 11.9,1,1, 23.281, 10725.620, 412.931, 52600.173 24/08/12,16:38:40,09,10,1, 11.9,1,1, 23.281, 10725.648, 412.896, 52600.184 24/08/12,16:38:40,10,10,1, 11.9,1,1, 23.281, 10725.675, 412.873, 52600.166 24/08/12,16:38:40,11,10,1, 11.9,1,1, 23.281, 10725.680, 412.867, 52600.167 24/08/12,16:38:40,12,10,1, 11.9,1,1, 23.281, 10725.709, 412.868, 52600.157 24/08/12,16:38:40,13,10,1, 11.9,1,1, 23.281, 10725.730, 412.845, 52600.173 24/08/12,16:38:40,14,10,1, 11.9,1,1, 23.281, 10725.735, 412.814, 52600.133 24/08/12,16:38:40,15,10,1, 11.9,1,1, 23.281, 10725.749, 412.834, 52600.121 24/08/12,16:38:40,16,10,1, 11.9,1,1, 23.281, 10725.785, 412.807, 52600.141 24/08/12,16:38:40,17,10,1, 11.9,1,1, 23.281, 10725.833, 412.795, 52600.118 24/08/12,16:38:40,18,10,1, 11.9,1,1, 23.281, 10725.832, 412.772, 52600.149 24/08/12,16:38:40,19,10,1, 11.9,1,1, 23.281, 10725.853, 412.775, 52600.116 24/08/12,16:38:41,00,10,1, 12.0,1,1, 23.287, 10725.846, 412.775, 52600.116 24/08/12,16:38:41,01,10,1, 12.0,1,1, 23.287, 10725.894, 412.745, 52600.142 24/08/12,16:38:41,02,10,1, 12.0,1,1, 23.287, 10725.891, 412.720, 52600.104 24/08/12,16:38:41,03,10,1, 12.0,1,1, 23.287, 10725.943, 412.691, 52600.123 24/08/12,16:38:41,04,10,1, 12.0,1,1, 23.287, 10725.937, 412.682, 52600.123 24/08/12,16:38:41,05,10,1, 12.0,1,1, 23.287, 10725.974, 412.678, 52600.094 24/08/12,16:38:41,06,10,1, 12.0,1,1, 23.287, 10725.988, 412.641, 52600.095 24/08/12,16:38:41,07,10,1, 12.0,1,1, 23.287, 10725.989, 412.648, 52600.088 24/08/12,16:38:41,08,10,1, 12.0,1,1, 23.287, 10726.024, 412.643, 52600.115 24/08/12,16:38:41,09,10,1, 12.0,1,1, 23.287, 10726.012, 412.626, 52600.104 24/08/12,16:38:41,10,10,1, 12.0,1,1, 23.287, 10726.060, 412.627, 52600.079 24/08/12,16:38:41,11,10,1, 12.0,1,1, 23.287, 10726.089, 412.613, 52600.111 24/08/12,16:38:41,12,10,1, 12.0,1,1, 23.287, 10726.107, 412.586, 52600.079 24/08/12,16:38:41,13,10,1, 12.0,1,1, 23.287, 10726.115, 412.574, 52600.071 24/08/12,16:38:41,14,10,1, 12.0,1,1, 23.287, 10726.161, 412.543, 52600.085 24/08/12,16:38:41,15,10,1, 12.0,1,1, 23.287, 10726.167, 412.566, 52600.109 24/08/12,16:38:41,16,10,1, 12.0,1,1, 23.287, 10726.186, 412.539, 52600.098 24/08/12,16:38:41,17,10,1, 12.0,1,1, 23.287, 10726.191, 412.535, 52600.114 24/08/12,16:38:41,18,10,1, 12.0,1,1, 23.287, 10726.223, 412.502, 52600.033 24/08/12,16:38:41,19,10,1, 12.0,1,1, 23.287, 10726.238, 412.490, 52600.081 24/08/12,16:38:42,00,10,1, 11.9,1,1, 23.286, 10726.230, 412.490, 52600.081 24/08/12,16:38:42,01,10,1, 11.9,1,1, 23.286, 10726.282, 412.474, 52600.095 24/08/12,16:38:42,02,10,1, 11.9,1,1, 23.286, 10726.299, 412.452, 52600.034 24/08/12,16:38:42,03,10,1, 11.9,1,1, 23.286, 10726.322, 412.439, 52600.061 24/08/12,16:38:42,04,10,1, 11.9,1,1, 23.286, 10726.356, 412.422, 52600.031 24/08/12,16:38:42,05,10,1, 11.9,1,1, 23.286, 10726.366, 412.406, 52600.019 24/08/12,16:38:42,06,10,1, 11.9,1,1, 23.286, 10726.375, 412.421, 52600.037 24/08/12,16:38:42,07,10,1, 11.9,1,1, 23.286, 10726.399, 412.401, 52600.062 24/08/12,16:38:42,08,10,1, 11.9,1,1, 23.286, 10726.436, 412.374, 52600.038 24/08/12,16:38:42,09,10,1, 11.9,1,1, 23.286, 10726.442, 412.365, 52600.045 24/08/12,16:38:42,10,10,1, 11.9,1,1, 23.286, 10726.460, 412.369, 52599.956 24/08/12,16:38:42,11,10,1, 11.9,1,1, 23.286, 10726.488, 412.338, 52599.940 24/08/12,16:38:42,12,10,1, 11.9,1,1, 23.286, 10726.492, 412.353, 52600.016 24/08/12,16:38:42,13,10,1, 11.9,1,1, 23.286, 10726.522, 412.351, 52600.010 24/08/12,16:38:42,14,10,1, 11.9,1,1, 23.286, 10726.541, 412.333, 52600.000 24/08/12,16:38:42,15,10,1, 11.9,1,1, 23.286, 10726.577, 412.292, 52600.016 24/08/12,16:38:42,16,10,1, 11.9,1,1, 23.286, 10726.597, 412.296, 52599.910 24/08/12,16:38:42,17,10,1, 11.9,1,1, 23.286, 10726.590, 412.298, 52599.982 24/08/12,16:38:42,18,10,1, 11.9,1,1, 23.286, 10726.623, 412.284, 52600.026 24/08/12,16:38:42,19,10,1, 11.9,1,1, 23.286, 10726.646, 412.267, 52599.972 24/08/12,16:38:43,00,10,1, 11.9,1,1, 23.285, 10726.639, 412.267, 52599.972 24/08/12,16:38:43,01,10,1, 11.9,1,1, 23.285, 10726.667, 412.239, 52599.990 24/08/12,16:38:43,02,10,1, 11.9,1,1, 23.285, 10726.704, 412.223, 52599.949 24/08/12,16:38:43,03,10,1, 11.9,1,1, 23.285, 10726.703, 412.206, 52599.943 24/08/12,16:38:43,04,10,1, 11.9,1,1, 23.285, 10726.740, 412.199, 52600.063 24/08/12,16:38:43,05,10,1, 11.9,1,1, 23.285, 10726.764, 412.182, 52599.982 24/08/12,16:38:43,06,10,1, 11.9,1,1, 23.285, 10726.786, 412.173, 52599.979 24/08/12,16:38:43,07,10,1, 11.9,1,1, 23.285, 10726.797, 412.169, 52600.003 24/08/12,16:38:43,08,10,1, 11.9,1,1, 23.285, 10726.824, 412.171, 52599.954 24/08/12,16:38:43,09,10,1, 11.9,1,1, 23.285, 10726.856, 412.164, 52599.965 24/08/12,16:38:43,10,10,1, 11.9,1,1, 23.285, 10726.863, 412.134, 52599.921 24/08/12,16:38:43,11,10,1, 11.9,1,1, 23.285, 10726.856, 412.128, 52599.930 24/08/12,16:38:43,12,10,1, 11.9,1,1, 23.285, 10726.888, 412.092, 52599.870 24/08/12,16:38:43,13,10,1, 11.9,1,1, 23.285, 10726.928, 412.088, 52599.934 24/08/12,16:38:43,14,10,1, 11.9,1,1, 23.285, 10726.984, 412.086, 52599.900 24/08/12,16:38:43,15,10,1, 11.9,1,1, 23.285, 10726.975, 412.058, 52599.906 24/08/12,16:38:43,16,10,1, 11.9,1,1, 23.285, 10726.974, 412.059, 52599.934 24/08/12,16:38:43,17,10,1, 11.9,1,1, 23.285, 10726.980, 412.065, 52599.996 24/08/12,16:38:43,18,10,1, 11.9,1,1, 23.285, 10727.025, 412.068, 52599.964 24/08/12,16:38:43,19,10,1, 11.9,1,1, 23.285, 10727.044, 412.049, 52599.898 24/08/12,16:38:44,00,09,1, 11.8,1,1, 23.285, 10727.040, 412.049, 52599.898 24/08/12,16:38:44,01,09,1, 11.8,1,1, 23.285, 10727.095, 412.021, 52599.931 24/08/12,16:38:44,02,09,1, 11.8,1,1, 23.285, 10727.133, 412.022, 52599.912 24/08/12,16:38:44,03,09,1, 11.8,1,1, 23.285, 10727.152, 411.997, 52599.907 24/08/12,16:38:44,04,09,1, 11.8,1,1, 23.285, 10727.152, 411.985, 52599.890 24/08/12,16:38:44,05,09,1, 11.8,1,1, 23.285, 10727.150, 411.997, 52599.943 24/08/12,16:38:44,06,09,1, 11.8,1,1, 23.285, 10727.189, 411.975, 52599.852 24/08/12,16:38:44,07,09,1, 11.8,1,1, 23.285, 10727.227, 411.978, 52599.867 24/08/12,16:38:44,08,09,1, 11.8,1,1, 23.285, 10727.223, 411.953, 52599.973 24/08/12,16:38:44,09,09,1, 11.8,1,1, 23.285, 10727.257, 411.945, 52599.955 24/08/12,16:38:44,10,09,1, 11.8,1,1, 23.285, 10727.292, 411.964, 52599.886 24/08/12,16:38:44,11,09,1, 11.8,1,1, 23.285, 10727.312, 411.941, 52599.887 24/08/12,16:38:44,12,09,1, 11.8,1,1, 23.285, 10727.349, 411.918, 52599.895 24/08/12,16:38:44,13,09,1, 11.8,1,1, 23.285, 10727.367, 411.916, 52599.929 24/08/12,16:38:44,14,09,1, 11.8,1,1, 23.285, 10727.389, 411.902, 52599.924 24/08/12,16:38:44,15,09,1, 11.8,1,1, 23.285, 10727.391, 411.920, 52599.905 24/08/12,16:38:44,16,09,1, 11.8,1,1, 23.285, 10727.425, 411.903, 52599.796 24/08/12,16:38:44,17,09,1, 11.8,1,1, 23.285, 10727.451, 411.892, 52599.846 24/08/12,16:38:44,18,09,1, 11.8,1,1, 23.285, 10727.461, 411.897, 52599.840 24/08/12,16:38:44,19,09,1, 11.8,1,1, 23.285, 10727.470, 411.900, 52599.903 24/08/12,16:38:45,00,09,1, 11.9,1,1, 23.287, 10727.465, 411.900, 52599.903 24/08/12,16:38:45,01,09,1, 11.9,1,1, 23.287, 10727.515, 411.847, 52599.821 24/08/12,16:38:45,02,09,1, 11.9,1,1, 23.287, 10727.555, 411.836, 52599.855 24/08/12,16:38:45,03,09,1, 11.9,1,1, 23.287, 10727.589, 411.826, 52599.844 24/08/12,16:38:45,04,09,1, 11.9,1,1, 23.287, 10727.606, 411.841, 52599.848 24/08/12,16:38:45,05,09,1, 11.9,1,1, 23.287, 10727.619, 411.838, 52599.863 24/08/12,16:38:45,06,09,1, 11.9,1,1, 23.287, 10727.629, 411.823, 52599.826 24/08/12,16:38:45,07,09,1, 11.9,1,1, 23.287, 10727.659, 411.797, 52599.844 24/08/12,16:38:45,08,09,1, 11.9,1,1, 23.287, 10727.674, 411.831, 52599.900 24/08/12,16:38:45,09,09,1, 11.9,1,1, 23.287, 10727.703, 411.814, 52599.909 24/08/12,16:38:45,10,09,1, 11.9,1,1, 23.287, 10727.760, 411.795, 52599.910 24/08/12,16:38:45,11,09,1, 11.9,1,1, 23.287, 10727.762, 411.798, 52599.815 24/08/12,16:38:45,12,09,1, 11.9,1,1, 23.287, 10727.793, 411.770, 52599.812 24/08/12,16:38:45,13,09,1, 11.9,1,1, 23.287, 10727.807, 411.757, 52599.773 24/08/12,16:38:45,14,09,1, 11.9,1,1, 23.287, 10727.837, 411.777, 52599.801 24/08/12,16:38:45,15,09,1, 11.9,1,1, 23.287, 10727.871, 411.751, 52599.790 24/08/12,16:38:45,16,09,1, 11.9,1,1, 23.287, 10727.888, 411.756, 52599.773 24/08/12,16:38:45,17,09,1, 11.9,1,1, 23.287, 10727.939, 411.737, 52599.820 24/08/12,16:38:45,18,09,1, 11.9,1,1, 23.287, 10727.945, 411.745, 52599.767 24/08/12,16:38:45,19,09,1, 11.9,1,1, 23.287, 10727.963, 411.728, 52599.763 24/08/12,16:38:46,00,09,1, 11.9,1,1, 23.287, 10727.957, 411.728, 52599.763 24/08/12,16:38:46,01,09,1, 11.9,1,1, 23.287, 10728.007, 411.752, 52599.753 24/08/12,16:38:46,02,09,1, 11.9,1,1, 23.287, 10728.040, 411.700, 52599.819 24/08/12,16:38:46,03,09,1, 11.9,1,1, 23.287, 10728.091, 411.702, 52599.752 24/08/12,16:38:46,04,09,1, 11.9,1,1, 23.287, 10728.079, 411.686, 52599.760 24/08/12,16:38:46,05,09,1, 11.9,1,1, 23.287, 10728.099, 411.667, 52599.745 24/08/12,16:38:46,06,09,1, 11.9,1,1, 23.287, 10728.141, 411.700, 52599.770 24/08/12,16:38:46,07,09,1, 11.9,1,1, 23.287, 10728.137, 411.679, 52599.732 24/08/12,16:38:46,08,09,1, 11.9,1,1, 23.287, 10728.167, 411.654, 52599.731 24/08/12,16:38:46,09,09,1, 11.9,1,1, 23.287, 10728.166, 411.680, 52599.769 24/08/12,16:38:46,10,09,1, 11.9,1,1, 23.287, 10728.218, 411.628, 52599.718 24/08/12,16:38:46,11,09,1, 11.9,1,1, 23.287, 10728.240, 411.631, 52599.754 24/08/12,16:38:46,12,09,1, 11.9,1,1, 23.287, 10728.262, 411.630, 52599.747 24/08/12,16:38:46,13,09,1, 11.9,1,1, 23.287, 10728.299, 411.608, 52599.784 24/08/12,16:38:46,14,09,1, 11.9,1,1, 23.287, 10728.340, 411.627, 52599.759 24/08/12,16:38:46,15,09,1, 11.9,1,1, 23.287, 10728.315, 411.583, 52599.703 24/08/12,16:38:46,16,09,1, 11.9,1,1, 23.287, 10728.339, 411.614, 52599.741 24/08/12,16:38:46,17,09,1, 11.9,1,1, 23.287, 10728.377, 411.608, 52599.765 24/08/12,16:38:46,18,09,1, 11.9,1,1, 23.287, 10728.386, 411.572, 52599.699 24/08/12,16:38:46,19,09,1, 11.9,1,1, 23.287, 10728.436, 411.597, 52599.776 24/08/12,16:38:47,00,09,1, 11.9,1,1, 23.284, 10728.433, 411.597, 52599.776 24/08/12,16:38:47,01,09,1, 11.9,1,1, 23.284, 10728.469, 411.540, 52599.641 24/08/12,16:38:47,02,09,1, 11.9,1,1, 23.284, 10728.519, 411.556, 52599.703 24/08/12,16:38:47,03,09,1, 11.9,1,1, 23.284, 10728.549, 411.579, 52599.746 24/08/12,16:38:47,04,09,1, 11.9,1,1, 23.284, 10728.557, 411.536, 52599.732 24/08/12,16:38:47,05,09,1, 11.9,1,1, 23.284, 10728.594, 411.545, 52599.689 24/08/12,16:38:47,06,09,1, 11.9,1,1, 23.284, 10728.601, 411.548, 52599.670 24/08/12,16:38:47,07,09,1, 11.9,1,1, 23.284, 10728.608, 411.535, 52599.718 24/08/12,16:38:47,08,09,1, 11.9,1,1, 23.284, 10728.640, 411.517, 52599.709 24/08/12,16:38:47,09,09,1, 11.9,1,1, 23.284, 10728.677, 411.533, 52599.664 24/08/12,16:38:47,10,09,1, 11.9,1,1, 23.284, 10728.698, 411.493, 52599.708 24/08/12,16:38:47,11,09,1, 11.9,1,1, 23.284, 10728.728, 411.486, 52599.727 24/08/12,16:38:47,12,09,1, 11.9,1,1, 23.284, 10728.753, 411.464, 52599.699 24/08/12,16:38:47,13,09,1, 11.9,1,1, 23.284, 10728.767, 411.489, 52599.688 24/08/12,16:38:47,14,09,1, 11.9,1,1, 23.284, 10728.818, 411.484, 52599.664 24/08/12,16:38:47,15,09,1, 11.9,1,1, 23.284, 10728.830, 411.463, 52599.675 24/08/12,16:38:47,16,09,1, 11.9,1,1, 23.284, 10728.833, 411.463, 52599.665 24/08/12,16:38:47,17,09,1, 11.9,1,1, 23.284, 10728.861, 411.446, 52599.683 24/08/12,16:38:47,18,09,1, 11.9,1,1, 23.284, 10728.889, 411.453, 52599.691 24/08/12,16:38:47,19,09,1, 11.9,1,1, 23.284, 10728.911, 411.439, 52599.587 24/08/12,16:38:48,00,09,1, 12.0,1,1, 23.283, 10728.909, 411.439, 52599.587 24/08/12,16:38:48,01,09,1, 12.0,1,1, 23.283, 10728.969, 411.418, 52599.642 24/08/12,16:38:48,02,09,1, 12.0,1,1, 23.283, 10728.992, 411.415, 52599.644 24/08/12,16:38:48,03,09,1, 12.0,1,1, 23.283, 10728.976, 411.399, 52599.650 24/08/12,16:38:48,04,09,1, 12.0,1,1, 23.283, 10729.047, 411.417, 52599.652 24/08/12,16:38:48,05,09,1, 12.0,1,1, 23.283, 10729.041, 411.392, 52599.658 24/08/12,16:38:48,06,09,1, 12.0,1,1, 23.283, 10729.085, 411.371, 52599.620 24/08/12,16:38:48,07,09,1, 12.0,1,1, 23.283, 10729.108, 411.381, 52599.591 24/08/12,16:38:48,08,09,1, 12.0,1,1, 23.283, 10729.129, 411.371, 52599.588 24/08/12,16:38:48,09,09,1, 12.0,1,1, 23.283, 10729.170, 411.361, 52599.641 24/08/12,16:38:48,10,09,1, 12.0,1,1, 23.283, 10729.168, 411.351, 52599.593 24/08/12,16:38:48,11,09,1, 12.0,1,1, 23.283, 10729.202, 411.361, 52599.673 24/08/12,16:38:48,12,09,1, 12.0,1,1, 23.283, 10729.227, 411.350, 52599.609 24/08/12,16:38:48,13,09,1, 12.0,1,1, 23.283, 10729.239, 411.348, 52599.613 24/08/12,16:38:48,14,09,1, 12.0,1,1, 23.283, 10729.294, 411.352, 52599.563 24/08/12,16:38:48,15,09,1, 12.0,1,1, 23.283, 10729.290, 411.333, 52599.581 24/08/12,16:38:48,16,09,1, 12.0,1,1, 23.283, 10729.312, 411.330, 52599.564 24/08/12,16:38:48,17,09,1, 12.0,1,1, 23.283, 10729.363, 411.301, 52599.560 24/08/12,16:38:48,18,09,1, 12.0,1,1, 23.283, 10729.376, 411.326, 52599.514 24/08/12,16:38:48,19,09,1, 12.0,1,1, 23.283, 10729.377, 411.302, 52599.607 24/08/12,16:38:49,00,09,1, 11.9,1,1, 23.286, 10729.376, 411.302, 52599.607 24/08/12,16:38:49,01,09,1, 11.9,1,1, 23.286, 10729.438, 411.269, 52599.561 24/08/12,16:38:49,02,09,1, 11.9,1,1, 23.286, 10729.466, 411.274, 52599.626 24/08/12,16:38:49,03,09,1, 11.9,1,1, 23.286, 10729.494, 411.254, 52599.510 24/08/12,16:38:49,04,09,1, 11.9,1,1, 23.286, 10729.492, 411.258, 52599.554 24/08/12,16:38:49,05,09,1, 11.9,1,1, 23.286, 10729.525, 411.248, 52599.590 24/08/12,16:38:49,06,09,1, 11.9,1,1, 23.286, 10729.548, 411.248, 52599.567 24/08/12,16:38:49,07,09,1, 11.9,1,1, 23.286, 10729.570, 411.236, 52599.563 24/08/12,16:38:49,08,09,1, 11.9,1,1, 23.286, 10729.595, 411.218, 52599.458 24/08/12,16:38:49,09,09,1, 11.9,1,1, 23.286, 10729.631, 411.209, 52599.519 24/08/12,16:38:49,10,09,1, 11.9,1,1, 23.286, 10729.636, 411.202, 52599.532 24/08/12,16:38:49,11,09,1, 11.9,1,1, 23.286, 10729.656, 411.214, 52599.523 24/08/12,16:38:49,12,09,1, 11.9,1,1, 23.286, 10729.663, 411.196, 52599.539 24/08/12,16:38:49,13,09,1, 11.9,1,1, 23.286, 10729.699, 411.171, 52599.511 24/08/12,16:38:49,14,09,1, 11.9,1,1, 23.286, 10729.737, 411.192, 52599.492 24/08/12,16:38:49,15,09,1, 11.9,1,1, 23.286, 10729.761, 411.176, 52599.537 24/08/12,16:38:49,16,09,1, 11.9,1,1, 23.286, 10729.765, 411.161, 52599.457 24/08/12,16:38:49,17,09,1, 11.9,1,1, 23.286, 10729.781, 411.127, 52599.440 24/08/12,16:38:49,18,09,1, 11.9,1,1, 23.286, 10729.802, 411.159, 52599.532 24/08/12,16:38:49,19,09,1, 11.9,1,1, 23.286, 10729.838, 411.133, 52599.508 24/08/12,16:38:50,00,09,1, 11.9,1,1, 23.286, 10729.835, 411.133, 52599.508 24/08/12,16:38:50,01,09,1, 11.9,1,1, 23.286, 10729.867, 411.145, 52599.484 24/08/12,16:38:50,02,09,1, 11.9,1,1, 23.286, 10729.871, 411.169, 52599.463 24/08/12,16:38:50,03,09,1, 11.9,1,1, 23.286, 10729.911, 411.135, 52599.445 24/08/12,16:38:50,04,09,1, 11.9,1,1, 23.286, 10729.900, 411.136, 52599.437 24/08/12,16:38:50,05,09,1, 11.9,1,1, 23.286, 10729.947, 411.120, 52599.515 24/08/12,16:38:50,06,09,1, 11.9,1,1, 23.286, 10729.976, 411.104, 52599.380 24/08/12,16:38:50,07,09,1, 11.9,1,1, 23.286, 10729.993, 411.109, 52599.406 24/08/12,16:38:50,08,09,1, 11.9,1,1, 23.286, 10730.013, 411.117, 52599.456 24/08/12,16:38:50,09,09,1, 11.9,1,1, 23.286, 10730.055, 411.086, 52599.357 24/08/12,16:38:50,10,09,1, 11.9,1,1, 23.286, 10730.073, 411.069, 52599.395 24/08/12,16:38:50,11,09,1, 11.9,1,1, 23.286, 10730.069, 411.082, 52599.461 24/08/12,16:38:50,12,09,1, 11.9,1,1, 23.286, 10730.096, 411.087, 52599.418 24/08/12,16:38:50,13,09,1, 11.9,1,1, 23.286, 10730.121, 411.077, 52599.392 24/08/12,16:38:50,14,09,1, 11.9,1,1, 23.286, 10730.106, 411.063, 52599.384 24/08/12,16:38:50,15,09,1, 11.9,1,1, 23.286, 10730.154, 411.054, 52599.453 24/08/12,16:38:50,16,09,1, 11.9,1,1, 23.286, 10730.160, 411.054, 52599.368 24/08/12,16:38:50,17,09,1, 11.9,1,1, 23.286, 10730.187, 411.045, 52599.382 24/08/12,16:38:50,18,09,1, 11.9,1,1, 23.286, 10730.206, 411.033, 52599.362 24/08/12,16:38:50,19,09,1, 11.9,1,1, 23.286, 10730.232, 411.038, 52599.343 24/08/12,16:38:51,00,09,1, 11.9,1,1, 23.288, 10730.227, 411.038, 52599.343 24/08/12,16:38:51,01,09,1, 11.9,1,1, 23.288, 10730.268, 411.018, 52599.344 24/08/12,16:38:51,02,09,1, 11.9,1,1, 23.288, 10730.274, 411.029, 52599.402 24/08/12,16:38:51,03,09,1, 11.9,1,1, 23.288, 10730.316, 411.026, 52599.294 24/08/12,16:38:51,04,09,1, 11.9,1,1, 23.288, 10730.318, 411.002, 52599.302 24/08/12,16:38:51,05,09,1, 11.9,1,1, 23.288, 10730.331, 411.012, 52599.298 24/08/12,16:38:51,06,09,1, 11.9,1,1, 23.288, 10730.382, 411.000, 52599.288 24/08/12,16:38:51,07,09,1, 11.9,1,1, 23.288, 10730.380, 410.977, 52599.332 24/08/12,16:38:51,08,09,1, 11.9,1,1, 23.288, 10730.405, 410.978, 52599.290 24/08/12,16:38:51,09,09,1, 11.9,1,1, 23.288, 10730.414, 410.955, 52599.346 24/08/12,16:38:51,10,09,1, 11.9,1,1, 23.288, 10730.445, 410.946, 52599.324 24/08/12,16:38:51,11,09,1, 11.9,1,1, 23.288, 10730.453, 410.948, 52599.351 24/08/12,16:38:51,12,09,1, 11.9,1,1, 23.288, 10730.449, 410.938, 52599.283 24/08/12,16:38:51,13,09,1, 11.9,1,1, 23.288, 10730.479, 410.927, 52599.229 24/08/12,16:38:51,14,09,1, 11.9,1,1, 23.288, 10730.499, 410.938, 52599.271 24/08/12,16:38:51,15,09,1, 11.9,1,1, 23.288, 10730.497, 410.918, 52599.265 24/08/12,16:38:51,16,09,1, 11.9,1,1, 23.288, 10730.554, 410.880, 52599.218 24/08/12,16:38:51,17,09,1, 11.9,1,1, 23.288, 10730.569, 410.886, 52599.206 24/08/12,16:38:51,18,09,1, 11.9,1,1, 23.288, 10730.566, 410.896, 52599.274 24/08/12,16:38:51,19,09,1, 11.9,1,1, 23.288, 10730.584, 410.866, 52599.225 24/08/12,16:38:52,00,09,1, 12.0,1,1, 23.286, 10730.578, 410.866, 52599.225 24/08/12,16:38:52,01,09,1, 12.0,1,1, 23.286, 10730.633, 410.879, 52599.270 24/08/12,16:38:52,02,09,1, 12.0,1,1, 23.286, 10730.641, 410.878, 52599.221 24/08/12,16:38:52,03,09,1, 12.0,1,1, 23.286, 10730.678, 410.870, 52599.225 24/08/12,16:38:52,04,09,1, 12.0,1,1, 23.286, 10730.663, 410.851, 52599.223 24/08/12,16:38:52,05,09,1, 12.0,1,1, 23.286, 10730.673, 410.818, 52599.230 24/08/12,16:38:52,06,09,1, 12.0,1,1, 23.286, 10730.707, 410.829, 52599.220 24/08/12,16:38:52,07,09,1, 12.0,1,1, 23.286, 10730.719, 410.840, 52599.220 24/08/12,16:38:52,08,09,1, 12.0,1,1, 23.286, 10730.744, 410.808, 52599.187 24/08/12,16:38:52,09,09,1, 12.0,1,1, 23.286, 10730.765, 410.799, 52599.204 24/08/12,16:38:52,10,09,1, 12.0,1,1, 23.286, 10730.752, 410.807, 52599.235 24/08/12,16:38:52,11,09,1, 12.0,1,1, 23.286, 10730.793, 410.796, 52599.193 24/08/12,16:38:52,12,09,1, 12.0,1,1, 23.286, 10730.840, 410.788, 52599.191 24/08/12,16:38:52,13,09,1, 12.0,1,1, 23.286, 10730.809, 410.795, 52599.179 24/08/12,16:38:52,14,09,1, 12.0,1,1, 23.286, 10730.842, 410.765, 52599.245 24/08/12,16:38:52,15,09,1, 12.0,1,1, 23.286, 10730.875, 410.772, 52599.189 24/08/12,16:38:52,16,09,1, 12.0,1,1, 23.286, 10730.885, 410.750, 52599.142 24/08/12,16:38:52,17,09,1, 12.0,1,1, 23.286, 10730.916, 410.741, 52599.164 24/08/12,16:38:52,18,09,1, 12.0,1,1, 23.286, 10730.906, 410.720, 52599.123 24/08/12,16:38:52,19,09,1, 12.0,1,1, 23.286, 10730.941, 410.733, 52599.172 24/08/12,16:38:53,00,09,1, 11.9,1,1, 23.283, 10730.937, 410.733, 52599.172 24/08/12,16:38:53,01,09,1, 11.9,1,1, 23.283, 10730.979, 410.718, 52599.158 24/08/12,16:38:53,02,09,1, 11.9,1,1, 23.283, 10730.998, 410.694, 52599.110 24/08/12,16:38:53,03,09,1, 11.9,1,1, 23.283, 10730.997, 410.703, 52599.062 24/08/12,16:38:53,04,09,1, 11.9,1,1, 23.283, 10731.021, 410.687, 52599.102 24/08/12,16:38:53,05,09,1, 11.9,1,1, 23.283, 10731.057, 410.659, 52599.094 24/08/12,16:38:53,06,09,1, 11.9,1,1, 23.283, 10731.066, 410.656, 52599.044 24/08/12,16:38:53,07,09,1, 11.9,1,1, 23.283, 10731.092, 410.644, 52599.095 24/08/12,16:38:53,08,09,1, 11.9,1,1, 23.283, 10731.114, 410.656, 52599.056 24/08/12,16:38:53,09,09,1, 11.9,1,1, 23.283, 10731.113, 410.638, 52599.093 24/08/12,16:38:53,10,09,1, 11.9,1,1, 23.283, 10731.123, 410.637, 52599.162 24/08/12,16:38:53,11,09,1, 11.9,1,1, 23.283, 10731.144, 410.651, 52599.097 24/08/12,16:38:53,12,09,1, 11.9,1,1, 23.283, 10731.183, 410.625, 52599.087 24/08/12,16:38:53,13,09,1, 11.9,1,1, 23.283, 10731.184, 410.623, 52599.021 24/08/12,16:38:53,14,09,1, 11.9,1,1, 23.283, 10731.190, 410.620, 52599.065 24/08/12,16:38:53,15,09,1, 11.9,1,1, 23.283, 10731.198, 410.600, 52599.045 24/08/12,16:38:53,16,09,1, 11.9,1,1, 23.283, 10731.231, 410.596, 52599.036 24/08/12,16:38:53,17,09,1, 11.9,1,1, 23.283, 10731.252, 410.556, 52598.995 24/08/12,16:38:53,18,09,1, 11.9,1,1, 23.283, 10731.301, 410.586, 52599.000 24/08/12,16:38:53,19,09,1, 11.9,1,1, 23.283, 10731.286, 410.588, 52599.042 24/08/12,16:38:54,00,09,1, 11.9,1,1, 23.284, 10731.279, 410.588, 52599.042 24/08/12,16:38:54,01,09,1, 11.9,1,1, 23.284, 10731.315, 410.565, 52599.025 24/08/12,16:38:54,02,09,1, 11.9,1,1, 23.284, 10731.330, 410.551, 52599.033 24/08/12,16:38:54,03,09,1, 11.9,1,1, 23.284, 10731.338, 410.541, 52599.022 24/08/12,16:38:54,04,09,1, 11.9,1,1, 23.284, 10731.378, 410.501, 52598.998 24/08/12,16:38:54,05,09,1, 11.9,1,1, 23.284, 10731.362, 410.529, 52598.959 24/08/12,16:38:54,06,09,1, 11.9,1,1, 23.284, 10731.396, 410.499, 52599.022 24/08/12,16:38:54,07,09,1, 11.9,1,1, 23.284, 10731.410, 410.502, 52598.928 24/08/12,16:38:54,08,09,1, 11.9,1,1, 23.284, 10731.422, 410.489, 52598.990 24/08/12,16:38:54,09,09,1, 11.9,1,1, 23.284, 10731.431, 410.499, 52598.996 24/08/12,16:38:54,10,09,1, 11.9,1,1, 23.284, 10731.443, 410.477, 52598.874 24/08/12,16:38:54,11,09,1, 11.9,1,1, 23.284, 10731.451, 410.472, 52598.973 24/08/12,16:38:54,12,09,1, 11.9,1,1, 23.284, 10731.469, 410.485, 52598.961 24/08/12,16:38:54,13,09,1, 11.9,1,1, 23.284, 10731.505, 410.486, 52598.934 24/08/12,16:38:54,14,09,1, 11.9,1,1, 23.284, 10731.506, 410.432, 52598.926 24/08/12,16:38:54,15,09,1, 11.9,1,1, 23.284, 10731.541, 410.448, 52598.958 24/08/12,16:38:54,16,09,1, 11.9,1,1, 23.284, 10731.526, 410.404, 52598.918 24/08/12,16:38:54,17,09,1, 11.9,1,1, 23.284, 10731.574, 410.408, 52598.888 24/08/12,16:38:54,18,09,1, 11.9,1,1, 23.284, 10731.571, 410.390, 52598.840 24/08/12,16:38:54,19,09,1, 11.9,1,1, 23.284, 10731.570, 410.419, 52598.847 24/08/12,16:38:55,00,09,1, 11.8,1,1, 23.283, 10731.562, 410.419, 52598.847 24/08/12,16:38:55,01,09,1, 11.8,1,1, 23.283, 10731.585, 410.391, 52598.795 24/08/12,16:38:55,02,09,1, 11.8,1,1, 23.283, 10731.654, 410.389, 52598.821 24/08/12,16:38:55,03,09,1, 11.8,1,1, 23.283, 10731.616, 410.371, 52598.814 24/08/12,16:38:55,04,09,1, 11.8,1,1, 23.283, 10731.638, 410.368, 52598.851 24/08/12,16:38:55,05,09,1, 11.8,1,1, 23.283, 10731.676, 410.337, 52598.778 24/08/12,16:38:55,06,09,1, 11.8,1,1, 23.283, 10731.675, 410.339, 52598.873 24/08/12,16:38:55,07,09,1, 11.8,1,1, 23.283, 10731.702, 410.337, 52598.760 24/08/12,16:38:55,08,09,1, 11.8,1,1, 23.283, 10731.727, 410.343, 52598.784 24/08/12,16:38:55,09,09,1, 11.8,1,1, 23.283, 10731.706, 410.333, 52598.816 24/08/12,16:38:55,10,09,1, 11.8,1,1, 23.283, 10731.730, 410.323, 52598.811 24/08/12,16:38:55,11,09,1, 11.8,1,1, 23.283, 10731.775, 410.328, 52598.726 24/08/12,16:38:55,12,09,1, 11.8,1,1, 23.283, 10731.767, 410.310, 52598.759 24/08/12,16:38:55,13,09,1, 11.8,1,1, 23.283, 10731.767, 410.303, 52598.747 24/08/12,16:38:55,14,09,1, 11.8,1,1, 23.283, 10731.794, 410.297, 52598.749 24/08/12,16:38:55,15,09,1, 11.8,1,1, 23.283, 10731.812, 410.286, 52598.766 24/08/12,16:38:55,16,09,1, 11.8,1,1, 23.283, 10731.793, 410.277, 52598.777 24/08/12,16:38:55,17,09,1, 11.8,1,1, 23.283, 10731.807, 410.289, 52598.731 24/08/12,16:38:55,18,09,1, 11.8,1,1, 23.283, 10731.835, 410.265, 52598.702 24/08/12,16:38:55,19,09,1, 11.8,1,1, 23.283, 10731.838, 410.267, 52598.739 24/08/12,16:38:56,00,09,1, 11.9,1,1, 23.285, 10731.829, 410.267, 52598.739 24/08/12,16:38:56,01,09,1, 11.9,1,1, 23.285, 10731.859, 410.274, 52598.636 24/08/12,16:38:56,02,09,1, 11.9,1,1, 23.285, 10731.876, 410.224, 52598.700 24/08/12,16:38:56,03,09,1, 11.9,1,1, 23.285, 10731.858, 410.244, 52598.708 24/08/12,16:38:56,04,09,1, 11.9,1,1, 23.285, 10731.857, 410.227, 52598.716 24/08/12,16:38:56,05,09,1, 11.9,1,1, 23.285, 10731.902, 410.224, 52598.740 24/08/12,16:38:56,06,09,1, 11.9,1,1, 23.285, 10731.900, 410.196, 52598.694 24/08/12,16:38:56,07,09,1, 11.9,1,1, 23.285, 10731.944, 410.196, 52598.611 24/08/12,16:38:56,08,09,1, 11.9,1,1, 23.285, 10731.938, 410.175, 52598.648 24/08/12,16:38:56,09,09,1, 11.9,1,1, 23.285, 10731.957, 410.197, 52598.630 24/08/12,16:38:56,10,09,1, 11.9,1,1, 23.285, 10731.968, 410.182, 52598.673 24/08/12,16:38:56,11,09,1, 11.9,1,1, 23.285, 10731.973, 410.161, 52598.671 24/08/12,16:38:56,12,09,1, 11.9,1,1, 23.285, 10731.983, 410.131, 52598.614 24/08/12,16:38:56,13,09,1, 11.9,1,1, 23.285, 10732.024, 410.148, 52598.668 24/08/12,16:38:56,14,09,1, 11.9,1,1, 23.285, 10732.020, 410.136, 52598.667 24/08/12,16:38:56,15,09,1, 11.9,1,1, 23.285, 10732.004, 410.123, 52598.607 24/08/12,16:38:56,16,09,1, 11.9,1,1, 23.285, 10732.047, 410.124, 52598.659 24/08/12,16:38:56,17,09,1, 11.9,1,1, 23.285, 10732.053, 410.119, 52598.611 24/08/12,16:38:56,18,09,1, 11.9,1,1, 23.285, 10732.062, 410.133, 52598.650 24/08/12,16:38:56,19,09,1, 11.9,1,1, 23.285, 10732.068, 410.119, 52598.646 24/08/12,16:38:57,00,09,1, 11.9,1,1, 23.291, 10732.063, 410.119, 52598.646 24/08/12,16:38:57,01,09,1, 11.9,1,1, 23.291, 10732.066, 410.103, 52598.625 24/08/12,16:38:57,02,09,1, 11.9,1,1, 23.291, 10732.117, 410.254, 52599.310 24/08/12,16:38:57,03,09,1, 11.9,1,1, 23.291, 10732.111, 410.287, 52599.437 24/08/12,16:38:57,04,09,1, 11.9,1,1, 23.291, 10732.131, 410.292, 52599.408 24/08/12,16:38:57,05,09,1, 11.9,1,1, 23.291, 10732.161, 410.280, 52599.387 24/08/12,16:38:57,06,09,1, 11.9,1,1, 23.291, 10732.163, 410.279, 52599.370 24/08/12,16:38:57,07,09,1, 11.9,1,1, 23.291, 10732.168, 410.270, 52599.286 24/08/12,16:38:57,08,09,1, 11.9,1,1, 23.291, 10732.187, 410.270, 52599.283 24/08/12,16:38:57,09,09,1, 11.9,1,1, 23.291, 10732.193, 410.260, 52599.390 24/08/12,16:38:57,10,09,1, 11.9,1,1, 23.291, 10732.197, 410.244, 52599.348 24/08/12,16:38:57,11,09,1, 11.9,1,1, 23.291, 10732.221, 410.244, 52599.344 24/08/12,16:38:57,12,09,1, 11.9,1,1, 23.291, 10732.204, 410.226, 52599.261 24/08/12,16:38:57,13,09,1, 11.9,1,1, 23.291, 10732.235, 410.209, 52599.348 24/08/12,16:38:57,14,09,1, 11.9,1,1, 23.291, 10732.254, 410.219, 52599.333 24/08/12,16:38:57,15,09,1, 11.9,1,1, 23.291, 10732.278, 410.218, 52599.334 24/08/12,16:38:57,16,09,1, 11.9,1,1, 23.291, 10732.275, 410.193, 52599.292 24/08/12,16:38:57,17,09,1, 11.9,1,1, 23.291, 10732.300, 410.193, 52599.265 24/08/12,16:38:57,18,09,1, 11.9,1,1, 23.291, 10732.281, 410.190, 52599.254 24/08/12,16:38:57,19,09,1, 11.9,1,1, 23.291, 10732.300, 410.192, 52599.321 24/08/12,16:38:58,00,09,1, 11.9,1,1, 23.290, 10732.297, 410.192, 52599.321 24/08/12,16:38:58,01,09,1, 11.9,1,1, 23.290, 10732.349, 410.179, 52599.282 24/08/12,16:38:58,02,09,1, 11.9,1,1, 23.290, 10732.356, 410.175, 52599.248 24/08/12,16:38:58,03,09,1, 11.9,1,1, 23.290, 10732.366, 410.157, 52599.267 24/08/12,16:38:58,04,09,1, 11.9,1,1, 23.290, 10732.381, 410.151, 52599.235 24/08/12,16:38:58,05,09,1, 11.9,1,1, 23.290, 10732.369, 410.156, 52599.266 24/08/12,16:38:58,06,09,1, 11.9,1,1, 23.290, 10732.411, 410.141, 52599.199 24/08/12,16:38:58,07,09,1, 11.9,1,1, 23.290, 10732.402, 410.137, 52599.200 24/08/12,16:38:58,08,09,1, 11.9,1,1, 23.290, 10732.413, 410.162, 52599.223 24/08/12,16:38:58,09,09,1, 11.9,1,1, 23.290, 10732.421, 410.145, 52599.238 24/08/12,16:38:58,10,09,1, 11.9,1,1, 23.290, 10732.435, 410.132, 52599.166 24/08/12,16:38:58,11,09,1, 11.9,1,1, 23.290, 10732.440, 410.121, 52599.146 24/08/12,16:38:58,12,09,1, 11.9,1,1, 23.290, 10732.462, 410.128, 52599.133 24/08/12,16:38:58,13,09,1, 11.9,1,1, 23.290, 10732.500, 410.104, 52599.180 24/08/12,16:38:58,14,09,1, 11.9,1,1, 23.290, 10732.483, 410.108, 52599.116 24/08/12,16:38:58,15,09,1, 11.9,1,1, 23.290, 10732.488, 410.121, 52599.171 24/08/12,16:38:58,16,09,1, 11.9,1,1, 23.290, 10732.498, 410.107, 52599.137 24/08/12,16:38:58,17,09,1, 11.9,1,1, 23.290, 10732.519, 410.092, 52599.184 24/08/12,16:38:58,18,09,1, 11.9,1,1, 23.290, 10732.552, 410.094, 52599.100 24/08/12,16:38:58,19,09,1, 11.9,1,1, 23.290, 10732.570, 410.092, 52599.170 24/08/12,16:38:59,00,09,1, 11.8,1,1, 23.286, 10732.564, 410.092, 52599.170 24/08/12,16:38:59,01,09,1, 11.8,1,1, 23.286, 10732.574, 410.071, 52599.098 24/08/12,16:38:59,02,09,1, 11.8,1,1, 23.286, 10732.614, 410.086, 52599.078 24/08/12,16:38:59,03,09,1, 11.8,1,1, 23.286, 10732.623, 410.063, 52599.071 24/08/12,16:38:59,04,09,1, 11.8,1,1, 23.286, 10732.615, 410.073, 52599.143 24/08/12,16:38:59,05,09,1, 11.8,1,1, 23.286, 10732.617, 410.067, 52599.059 24/08/12,16:38:59,06,09,1, 11.8,1,1, 23.286, 10732.644, 410.070, 52599.136 24/08/12,16:38:59,07,09,1, 11.8,1,1, 23.286, 10732.676, 410.059, 52599.136 24/08/12,16:38:59,08,09,1, 11.8,1,1, 23.286, 10732.655, 410.054, 52599.002 24/08/12,16:38:59,09,09,1, 11.8,1,1, 23.286, 10732.678, 410.062, 52599.049 24/08/12,16:38:59,10,09,1, 11.8,1,1, 23.286, 10732.716, 410.052, 52599.028 24/08/12,16:38:59,11,09,1, 11.8,1,1, 23.286, 10732.710, 410.039, 52599.078 24/08/12,16:38:59,12,09,1, 11.8,1,1, 23.286, 10732.702, 410.035, 52599.027 24/08/12,16:38:59,13,09,1, 11.8,1,1, 23.286, 10732.726, 410.038, 52599.029 24/08/12,16:38:59,14,09,1, 11.8,1,1, 23.286, 10732.743, 410.020, 52599.027 24/08/12,16:38:59,15,09,1, 11.8,1,1, 23.286, 10732.740, 409.997, 52599.013 24/08/12,16:38:59,16,09,1, 11.8,1,1, 23.286, 10732.757, 409.992, 52599.002 24/08/12,16:38:59,17,09,1, 11.8,1,1, 23.286, 10732.790, 409.992, 52599.002 24/08/12,16:38:59,18,09,1, 11.8,1,1, 23.286, 10732.785, 409.984, 52598.972 24/08/12,16:38:59,19,09,1, 11.8,1,1, 23.286, 10732.794, 410.020, 52599.007 24/08/12,16:39:00,00,09,1, 11.9,1,1, 23.280, 10732.789, 410.020, 52599.007 24/08/12,16:39:00,01,09,1, 11.9,1,1, 23.280, 10732.808, 409.982, 52598.988 24/08/12,16:39:00,02,09,1, 11.9,1,1, 23.280, 10732.813, 409.778, 52598.186 24/08/12,16:39:00,03,09,1, 11.9,1,1, 23.280, 10732.829, 409.754, 52598.144 24/08/12,16:39:00,04,09,1, 11.9,1,1, 23.280, 10732.825, 409.768, 52598.135 24/08/12,16:39:00,05,09,1, 11.9,1,1, 23.280, 10732.844, 409.769, 52598.182 24/08/12,16:39:00,06,09,1, 11.9,1,1, 23.280, 10732.888, 409.737, 52598.091 24/08/12,16:39:00,07,09,1, 11.9,1,1, 23.280, 10732.871, 409.736, 52598.070 24/08/12,16:39:00,08,09,1, 11.9,1,1, 23.280, 10732.897, 409.728, 52598.130 24/08/12,16:39:00,09,09,1, 11.9,1,1, 23.280, 10732.908, 409.734, 52598.070 24/08/12,16:39:00,10,09,1, 11.9,1,1, 23.280, 10732.933, 409.741, 52598.116 24/08/12,16:39:00,11,09,1, 11.9,1,1, 23.280, 10732.935, 409.750, 52598.089 24/08/12,16:39:00,12,09,1, 11.9,1,1, 23.280, 10732.955, 409.732, 52598.096 24/08/12,16:39:00,13,09,1, 11.9,1,1, 23.280, 10732.957, 409.717, 52598.047 24/08/12,16:39:00,14,09,1, 11.9,1,1, 23.280, 10732.962, 409.709, 52598.040 24/08/12,16:39:00,15,09,1, 11.9,1,1, 23.280, 10732.982, 409.745, 52598.006 24/08/12,16:39:00,16,09,1, 11.9,1,1, 23.280, 10732.998, 409.717, 52598.093 24/08/12,16:39:00,17,09,1, 11.9,1,1, 23.280, 10732.998, 409.685, 52597.988 24/08/12,16:39:00,18,09,1, 11.9,1,1, 23.280, 10733.055, 409.725, 52598.004 24/08/12,16:39:00,19,09,1, 11.9,1,1, 23.280, 10733.021, 409.709, 52598.032 24/08/12,16:39:01,00,09,1, 11.9,1,1, 23.285, 10733.014, 409.709, 52598.032 24/08/12,16:39:01,01,09,1, 11.9,1,1, 23.285, 10733.075, 409.690, 52598.010 24/08/12,16:39:01,02,09,1, 11.9,1,1, 23.285, 10733.084, 409.719, 52598.012 24/08/12,16:39:01,03,09,1, 11.9,1,1, 23.285, 10733.118, 409.694, 52597.941 24/08/12,16:39:01,04,09,1, 11.9,1,1, 23.285, 10733.123, 409.693, 52597.960 24/08/12,16:39:01,05,09,1, 11.9,1,1, 23.285, 10733.138, 409.672, 52597.990 24/08/12,16:39:01,06,09,1, 11.9,1,1, 23.285, 10733.146, 409.672, 52597.930 24/08/12,16:39:01,07,09,1, 11.9,1,1, 23.285, 10733.148, 409.686, 52597.956 24/08/12,16:39:01,08,09,1, 11.9,1,1, 23.285, 10733.198, 409.690, 52597.967 24/08/12,16:39:01,09,09,1, 11.9,1,1, 23.285, 10733.205, 409.663, 52597.936 24/08/12,16:39:01,10,09,1, 11.9,1,1, 23.285, 10733.199, 409.670, 52597.914 24/08/12,16:39:01,11,09,1, 11.9,1,1, 23.285, 10733.225, 409.672, 52597.977 24/08/12,16:39:01,12,09,1, 11.9,1,1, 23.285, 10733.222, 409.642, 52597.908 24/08/12,16:39:01,13,09,1, 11.9,1,1, 23.285, 10733.263, 409.630, 52597.927 24/08/12,16:39:01,14,09,1, 11.9,1,1, 23.285, 10733.248, 409.656, 52597.905 24/08/12,16:39:01,15,09,1, 11.9,1,1, 23.285, 10733.280, 409.652, 52597.895 24/08/12,16:39:01,16,09,1, 11.9,1,1, 23.285, 10733.282, 409.643, 52597.903 24/08/12,16:39:01,17,09,1, 11.9,1,1, 23.285, 10733.295, 409.619, 52597.885 24/08/12,16:39:01,18,09,1, 11.9,1,1, 23.285, 10733.335, 409.639, 52597.866 24/08/12,16:39:01,19,09,1, 11.9,1,1, 23.285, 10733.310, 409.653, 52597.886 24/08/12,16:39:02,00,09,1, 11.9,1,1, 23.283, 10733.306, 409.653, 52597.886 24/08/12,16:39:02,01,09,1, 11.9,1,1, 23.283, 10733.382, 409.635, 52597.827 24/08/12,16:39:02,02,09,1, 11.9,1,1, 23.283, 10733.375, 409.645, 52597.837 24/08/12,16:39:02,03,09,1, 11.9,1,1, 23.283, 10733.424, 409.631, 52597.801 24/08/12,16:39:02,04,09,1, 11.9,1,1, 23.283, 10733.405, 409.632, 52597.841 24/08/12,16:39:02,05,09,1, 11.9,1,1, 23.283, 10733.389, 409.639, 52597.837 24/08/12,16:39:02,06,09,1, 11.9,1,1, 23.283, 10733.420, 409.621, 52597.824 24/08/12,16:39:02,07,09,1, 11.9,1,1, 23.283, 10733.446, 409.622, 52597.819 24/08/12,16:39:02,08,09,1, 11.9,1,1, 23.283, 10733.453, 409.620, 52597.807 24/08/12,16:39:02,09,09,1, 11.9,1,1, 23.283, 10733.471, 409.622, 52597.787 24/08/12,16:39:02,10,09,1, 11.9,1,1, 23.283, 10733.486, 409.652, 52597.809 24/08/12,16:39:02,11,09,1, 11.9,1,1, 23.283, 10733.509, 409.631, 52597.780 24/08/12,16:39:02,12,09,1, 11.9,1,1, 23.283, 10733.515, 409.636, 52597.814 24/08/12,16:39:02,13,09,1, 11.9,1,1, 23.283, 10733.528, 409.635, 52597.831 24/08/12,16:39:02,14,09,1, 11.9,1,1, 23.283, 10733.547, 409.629, 52597.703 24/08/12,16:39:02,15,09,1, 11.9,1,1, 23.283, 10733.557, 409.616, 52597.771 24/08/12,16:39:02,16,09,1, 11.9,1,1, 23.283, 10733.592, 409.622, 52597.690 24/08/12,16:39:02,17,09,1, 11.9,1,1, 23.283, 10733.608, 409.620, 52597.687 24/08/12,16:39:02,18,09,1, 11.9,1,1, 23.283, 10733.606, 409.629, 52597.713 24/08/12,16:39:02,19,09,1, 11.9,1,1, 23.283, 10733.622, 409.637, 52597.703 24/08/12,16:39:03,00,10,1, 11.9,1,1, 23.284, 10733.615, 409.637, 52597.703 24/08/12,16:39:03,01,10,1, 11.9,1,1, 23.284, 10733.648, 409.609, 52597.659 24/08/12,16:39:03,02,10,1, 11.9,1,1, 23.284, 10733.675, 409.627, 52597.691 24/08/12,16:39:03,03,10,1, 11.9,1,1, 23.284, 10733.694, 409.637, 52597.683 24/08/12,16:39:03,04,10,1, 11.9,1,1, 23.284, 10733.713, 409.616, 52597.671 24/08/12,16:39:03,05,10,1, 11.9,1,1, 23.284, 10733.717, 409.612, 52597.670 24/08/12,16:39:03,06,10,1, 11.9,1,1, 23.284, 10733.731, 409.614, 52597.674 24/08/12,16:39:03,07,10,1, 11.9,1,1, 23.284, 10733.760, 409.619, 52597.642 24/08/12,16:39:03,08,10,1, 11.9,1,1, 23.284, 10733.760, 409.624, 52597.682 24/08/12,16:39:03,09,10,1, 11.9,1,1, 23.284, 10733.791, 409.615, 52597.658 24/08/12,16:39:03,10,10,1, 11.9,1,1, 23.284, 10733.805, 409.647, 52597.629 24/08/12,16:39:03,11,10,1, 11.9,1,1, 23.284, 10733.830, 409.618, 52597.636 24/08/12,16:39:03,12,10,1, 11.9,1,1, 23.284, 10733.831, 409.621, 52597.676 24/08/12,16:39:03,13,10,1, 11.9,1,1, 23.284, 10733.852, 409.611, 52597.587 24/08/12,16:39:03,14,10,1, 11.9,1,1, 23.284, 10733.869, 409.623, 52597.637 24/08/12,16:39:03,15,10,1, 11.9,1,1, 23.284, 10733.855, 409.633, 52597.547 24/08/12,16:39:03,16,10,1, 11.9,1,1, 23.284, 10733.894, 409.634, 52597.622 24/08/12,16:39:03,17,10,1, 11.9,1,1, 23.284, 10733.944, 409.624, 52597.625 24/08/12,16:39:03,18,10,1, 11.9,1,1, 23.284, 10733.931, 409.632, 52597.545 24/08/12,16:39:03,19,10,1, 11.9,1,1, 23.284, 10733.950, 409.614, 52597.499 24/08/12,16:39:04,00,10,1, 11.9,1,1, 23.287, 10733.949, 409.614, 52597.499 24/08/12,16:39:04,01,10,1, 11.9,1,1, 23.287, 10733.984, 409.624, 52597.472 24/08/12,16:39:04,02,10,1, 11.9,1,1, 23.287, 10734.011, 409.620, 52597.492 24/08/12,16:39:04,03,10,1, 11.9,1,1, 23.287, 10734.012, 409.627, 52597.583 24/08/12,16:39:04,04,10,1, 11.9,1,1, 23.287, 10734.055, 409.627, 52597.546 24/08/12,16:39:04,05,10,1, 11.9,1,1, 23.287, 10734.037, 409.622, 52597.477 24/08/12,16:39:04,06,10,1, 11.9,1,1, 23.287, 10734.048, 409.615, 52597.500 24/08/12,16:39:04,07,10,1, 11.9,1,1, 23.287, 10734.064, 409.623, 52597.575 24/08/12,16:39:04,08,10,1, 11.9,1,1, 23.287, 10734.060, 409.646, 52597.562 24/08/12,16:39:04,09,10,1, 11.9,1,1, 23.287, 10734.114, 409.641, 52597.496 24/08/12,16:39:04,10,10,1, 11.9,1,1, 23.287, 10734.124, 409.629, 52597.506 24/08/12,16:39:04,11,10,1, 11.9,1,1, 23.287, 10734.146, 409.601, 52597.469 24/08/12,16:39:04,12,10,1, 11.9,1,1, 23.287, 10734.182, 409.624, 52597.467 24/08/12,16:39:04,13,10,1, 11.9,1,1, 23.287, 10734.197, 409.628, 52597.432 24/08/12,16:39:04,14,10,1, 11.9,1,1, 23.287, 10734.224, 409.621, 52597.436 24/08/12,16:39:04,15,10,1, 11.9,1,1, 23.287, 10734.230, 409.638, 52597.421 24/08/12,16:39:04,16,10,1, 11.9,1,1, 23.287, 10734.257, 409.625, 52597.431 24/08/12,16:39:04,17,10,1, 11.9,1,1, 23.287, 10734.268, 409.626, 52597.438 24/08/12,16:39:04,18,10,1, 11.9,1,1, 23.287, 10734.266, 409.636, 52597.420 24/08/12,16:39:04,19,10,1, 11.9,1,1, 23.287, 10734.291, 409.635, 52597.415 24/08/12,16:39:05,00,10,1, 11.9,1,1, 23.288, 10734.283, 409.635, 52597.415 24/08/12,16:39:05,01,10,1, 11.9,1,1, 23.288, 10734.332, 409.624, 52597.363 24/08/12,16:39:05,02,10,1, 11.9,1,1, 23.288, 10734.348, 409.605, 52597.393 24/08/12,16:39:05,03,10,1, 11.9,1,1, 23.288, 10734.367, 409.625, 52597.382 24/08/12,16:39:05,04,10,1, 11.9,1,1, 23.288, 10734.353, 409.640, 52597.375 24/08/12,16:39:05,05,10,1, 11.9,1,1, 23.288, 10734.407, 409.662, 52597.377 24/08/12,16:39:05,06,10,1, 11.9,1,1, 23.288, 10734.403, 409.655, 52597.355 24/08/12,16:39:05,07,10,1, 11.9,1,1, 23.288, 10734.429, 409.663, 52597.350 24/08/12,16:39:05,08,10,1, 11.9,1,1, 23.288, 10734.433, 409.662, 52597.337 24/08/12,16:39:05,09,10,1, 11.9,1,1, 23.288, 10734.447, 409.655, 52597.323 24/08/12,16:39:05,10,10,1, 11.9,1,1, 23.288, 10734.470, 409.668, 52597.306 24/08/12,16:39:05,11,10,1, 11.9,1,1, 23.288, 10734.501, 409.644, 52597.279 24/08/12,16:39:05,12,10,1, 11.9,1,1, 23.288, 10734.503, 409.648, 52597.267 24/08/12,16:39:05,13,10,1, 11.9,1,1, 23.288, 10734.540, 409.662, 52597.263 24/08/12,16:39:05,14,10,1, 11.9,1,1, 23.288, 10734.553, 409.652, 52597.263 24/08/12,16:39:05,15,10,1, 11.9,1,1, 23.288, 10734.566, 409.652, 52597.281 24/08/12,16:39:05,16,10,1, 11.9,1,1, 23.288, 10734.602, 409.656, 52597.256 24/08/12,16:39:05,17,10,1, 11.9,1,1, 23.288, 10734.630, 409.708, 52597.249 24/08/12,16:39:05,18,10,1, 11.9,1,1, 23.288, 10734.634, 409.692, 52597.247 24/08/12,16:39:05,19,10,1, 11.9,1,1, 23.288, 10734.663, 409.685, 52597.245 24/08/12,16:39:06,00,10,1, 11.9,1,1, 23.284, 10734.658, 409.685, 52597.245 24/08/12,16:39:06,01,10,1, 11.9,1,1, 23.284, 10734.674, 409.705, 52597.228 24/08/12,16:39:06,02,10,1, 11.9,1,1, 23.284, 10734.731, 409.685, 52597.227 24/08/12,16:39:06,03,10,1, 11.9,1,1, 23.284, 10734.718, 409.688, 52597.196 24/08/12,16:39:06,04,10,1, 11.9,1,1, 23.284, 10734.756, 409.701, 52597.213 24/08/12,16:39:06,05,10,1, 11.9,1,1, 23.284, 10734.787, 409.718, 52597.194 24/08/12,16:39:06,06,10,1, 11.9,1,1, 23.284, 10734.787, 409.711, 52597.178 24/08/12,16:39:06,07,10,1, 11.9,1,1, 23.284, 10734.796, 409.725, 52597.161 24/08/12,16:39:06,08,10,1, 11.9,1,1, 23.284, 10734.814, 409.737, 52597.198 24/08/12,16:39:06,09,10,1, 11.9,1,1, 23.284, 10734.877, 409.757, 52597.126 24/08/12,16:39:06,10,10,1, 11.9,1,1, 23.284, 10734.868, 409.730, 52597.102 24/08/12,16:39:06,11,10,1, 11.9,1,1, 23.284, 10734.872, 409.744, 52597.148 24/08/12,16:39:06,12,10,1, 11.9,1,1, 23.284, 10734.930, 409.760, 52597.176 24/08/12,16:39:06,13,10,1, 11.9,1,1, 23.284, 10734.940, 409.753, 52597.118 24/08/12,16:39:06,14,10,1, 11.9,1,1, 23.284, 10734.970, 409.766, 52597.155 24/08/12,16:39:06,15,10,1, 11.9,1,1, 23.284, 10735.005, 409.779, 52597.136 24/08/12,16:39:06,16,10,1, 11.9,1,1, 23.284, 10734.999, 409.772, 52597.147 24/08/12,16:39:06,17,10,1, 11.9,1,1, 23.284, 10735.020, 409.781, 52597.081 24/08/12,16:39:06,18,10,1, 11.9,1,1, 23.284, 10735.046, 409.793, 52597.063 24/08/12,16:39:06,19,10,1, 11.9,1,1, 23.284, 10735.073, 409.785, 52597.102 24/08/12,16:39:07,00,10,1, 11.9,1,1, 23.288, 10735.067, 409.785, 52597.102 24/08/12,16:39:07,01,10,1, 11.9,1,1, 23.288, 10735.107, 409.805, 52596.997 24/08/12,16:39:07,02,10,1, 11.9,1,1, 23.288, 10735.141, 409.783, 52596.989 24/08/12,16:39:07,03,10,1, 11.9,1,1, 23.288, 10735.140, 409.797, 52597.022 24/08/12,16:39:07,04,10,1, 11.9,1,1, 23.288, 10735.177, 409.812, 52597.102 24/08/12,16:39:07,05,10,1, 11.9,1,1, 23.288, 10735.203, 409.837, 52597.023 24/08/12,16:39:07,06,10,1, 11.9,1,1, 23.288, 10735.209, 409.837, 52597.110 24/08/12,16:39:07,07,10,1, 11.9,1,1, 23.288, 10735.245, 409.853, 52596.969 24/08/12,16:39:07,08,10,1, 11.9,1,1, 23.288, 10735.258, 409.844, 52597.026 24/08/12,16:39:07,09,10,1, 11.9,1,1, 23.288, 10735.308, 409.849, 52597.001 24/08/12,16:39:07,10,10,1, 11.9,1,1, 23.288, 10735.305, 409.849, 52596.956 24/08/12,16:39:07,11,10,1, 11.9,1,1, 23.288, 10735.330, 409.856, 52597.081 24/08/12,16:39:07,12,10,1, 11.9,1,1, 23.288, 10735.372, 409.869, 52596.994 24/08/12,16:39:07,13,10,1, 11.9,1,1, 23.288, 10735.373, 409.895, 52596.960 24/08/12,16:39:07,14,10,1, 11.9,1,1, 23.288, 10735.386, 409.907, 52597.044 24/08/12,16:39:07,15,10,1, 11.9,1,1, 23.288, 10735.423, 409.895, 52596.966 24/08/12,16:39:07,16,10,1, 11.9,1,1, 23.288, 10735.429, 409.897, 52596.983 24/08/12,16:39:07,17,10,1, 11.9,1,1, 23.288, 10735.452, 409.902, 52596.907 24/08/12,16:39:07,18,10,1, 11.9,1,1, 23.288, 10735.478, 409.913, 52596.986 24/08/12,16:39:07,19,10,1, 11.9,1,1, 23.288, 10735.520, 409.915, 52596.877 24/08/12,16:39:08,00,10,1, 11.9,1,1, 23.285, 10735.518, 409.915, 52596.877 24/08/12,16:39:08,01,10,1, 11.9,1,1, 23.285, 10735.532, 409.899, 52596.930 24/08/12,16:39:08,02,10,1, 11.9,1,1, 23.285, 10735.552, 409.902, 52596.914 24/08/12,16:39:08,03,10,1, 11.9,1,1, 23.285, 10735.566, 409.924, 52596.988 24/08/12,16:39:08,04,10,1, 11.9,1,1, 23.285, 10735.602, 409.958, 52596.889 24/08/12,16:39:08,05,10,1, 11.9,1,1, 23.285, 10735.612, 409.937, 52596.895 24/08/12,16:39:08,06,10,1, 11.9,1,1, 23.285, 10735.629, 409.936, 52596.956 24/08/12,16:39:08,07,10,1, 11.9,1,1, 23.285, 10735.654, 409.939, 52596.891 24/08/12,16:39:08,08,10,1, 11.9,1,1, 23.285, 10735.659, 409.933, 52596.829 24/08/12,16:39:08,09,10,1, 11.9,1,1, 23.285, 10735.692, 409.946, 52596.889 24/08/12,16:39:08,10,10,1, 11.9,1,1, 23.285, 10735.737, 409.956, 52596.912 24/08/12,16:39:08,11,10,1, 11.9,1,1, 23.285, 10735.766, 409.949, 52596.874 24/08/12,16:39:08,12,10,1, 11.9,1,1, 23.285, 10735.767, 409.961, 52596.845 24/08/12,16:39:08,13,10,1, 11.9,1,1, 23.285, 10735.796, 409.964, 52596.842 24/08/12,16:39:08,14,10,1, 11.9,1,1, 23.285, 10735.804, 409.969, 52596.821 24/08/12,16:39:08,15,10,1, 11.9,1,1, 23.285, 10735.842, 409.984, 52596.893 24/08/12,16:39:08,16,10,1, 11.9,1,1, 23.285, 10735.850, 409.959, 52596.831 24/08/12,16:39:08,17,10,1, 11.9,1,1, 23.285, 10735.864, 409.974, 52596.814 24/08/12,16:39:08,18,10,1, 11.9,1,1, 23.285, 10735.879, 409.964, 52596.828 24/08/12,16:39:08,19,10,1, 11.9,1,1, 23.285, 10735.889, 409.986, 52596.796 24/08/12,16:39:09,00,10,1, 11.9,1,1, 23.284, 10735.885, 409.986, 52596.796 24/08/12,16:39:09,01,10,1, 11.9,1,1, 23.284, 10735.937, 409.992, 52596.740 24/08/12,16:39:09,02,10,1, 11.9,1,1, 23.284, 10735.956, 410.002, 52596.680 24/08/12,16:39:09,03,10,1, 11.9,1,1, 23.284, 10735.954, 409.983, 52596.677 24/08/12,16:39:09,04,10,1, 11.9,1,1, 23.284, 10735.953, 410.018, 52596.751 24/08/12,16:39:09,05,10,1, 11.9,1,1, 23.284, 10736.001, 410.007, 52596.730 24/08/12,16:39:09,06,10,1, 11.9,1,1, 23.284, 10736.014, 409.999, 52596.635 24/08/12,16:39:09,07,10,1, 11.9,1,1, 23.284, 10736.040, 410.026, 52596.680 24/08/12,16:39:09,08,10,1, 11.9,1,1, 23.284, 10736.066, 410.001, 52596.623 24/08/12,16:39:09,09,10,1, 11.9,1,1, 23.284, 10736.088, 410.033, 52596.675 24/08/12,16:39:09,10,10,1, 11.9,1,1, 23.284, 10736.084, 410.025, 52596.625 24/08/12,16:39:09,11,10,1, 11.9,1,1, 23.284, 10736.141, 410.050, 52596.679 24/08/12,16:39:09,12,10,1, 11.9,1,1, 23.284, 10736.154, 410.035, 52596.715 24/08/12,16:39:09,13,10,1, 11.9,1,1, 23.284, 10736.173, 410.049, 52596.675 24/08/12,16:39:09,14,10,1, 11.9,1,1, 23.284, 10736.184, 410.033, 52596.629 24/08/12,16:39:09,15,10,1, 11.9,1,1, 23.284, 10736.197, 410.041, 52596.650 24/08/12,16:39:09,16,10,1, 11.9,1,1, 23.284, 10736.225, 410.032, 52596.528 24/08/12,16:39:09,17,10,1, 11.9,1,1, 23.284, 10736.224, 410.064, 52596.567 24/08/12,16:39:09,18,10,1, 11.9,1,1, 23.284, 10736.265, 410.070, 52596.656 24/08/12,16:39:09,19,10,1, 11.9,1,1, 23.284, 10736.292, 410.046, 52596.553 24/08/12,16:39:10,00,10,1, 11.9,1,1, 23.288, 10736.285, 410.046, 52596.553 24/08/12,16:39:10,01,10,1, 11.9,1,1, 23.288, 10736.323, 410.042, 52596.578 24/08/12,16:39:10,02,10,1, 11.9,1,1, 23.288, 10736.364, 410.048, 52596.617 24/08/12,16:39:10,03,10,1, 11.9,1,1, 23.288, 10736.334, 410.067, 52596.547 24/08/12,16:39:10,04,10,1, 11.9,1,1, 23.288, 10736.371, 410.060, 52596.555 24/08/12,16:39:10,05,10,1, 11.9,1,1, 23.288, 10736.395, 410.080, 52596.565 24/08/12,16:39:10,06,10,1, 11.9,1,1, 23.288, 10736.430, 410.070, 52596.515 24/08/12,16:39:10,07,10,1, 11.9,1,1, 23.288, 10736.425, 410.063, 52596.529 24/08/12,16:39:10,08,10,1, 11.9,1,1, 23.288, 10736.473, 410.064, 52596.501 24/08/12,16:39:10,09,10,1, 11.9,1,1, 23.288, 10736.474, 410.063, 52596.511 24/08/12,16:39:10,10,10,1, 11.9,1,1, 23.288, 10736.483, 410.070, 52596.491 24/08/12,16:39:10,11,10,1, 11.9,1,1, 23.288, 10736.507, 410.071, 52596.461 24/08/12,16:39:10,12,10,1, 11.9,1,1, 23.288, 10736.519, 410.081, 52596.444 24/08/12,16:39:10,13,10,1, 11.9,1,1, 23.288, 10736.514, 410.090, 52596.474 24/08/12,16:39:10,14,10,1, 11.9,1,1, 23.288, 10736.563, 410.079, 52596.419 24/08/12,16:39:10,15,10,1, 11.9,1,1, 23.288, 10736.568, 410.104, 52596.431 24/08/12,16:39:10,16,10,1, 11.9,1,1, 23.288, 10736.592, 410.100, 52596.474 24/08/12,16:39:10,17,10,1, 11.9,1,1, 23.288, 10736.628, 410.057, 52596.374 24/08/12,16:39:10,18,10,1, 11.9,1,1, 23.288, 10736.643, 410.081, 52596.433 24/08/12,16:39:10,19,10,1, 11.9,1,1, 23.288, 10736.649, 410.078, 52596.368 24/08/12,16:39:11,00,10,1, 11.9,1,1, 23.285, 10736.644, 410.078, 52596.368 24/08/12,16:39:11,01,10,1, 11.9,1,1, 23.285, 10736.675, 410.111, 52596.339 24/08/12,16:39:11,02,10,1, 11.9,1,1, 23.285, 10736.681, 410.107, 52596.385 24/08/12,16:39:11,03,10,1, 11.9,1,1, 23.285, 10736.720, 410.110, 52596.380 24/08/12,16:39:11,04,10,1, 11.9,1,1, 23.285, 10736.723, 410.108, 52596.331 24/08/12,16:39:11,05,10,1, 11.9,1,1, 23.285, 10736.727, 410.095, 52596.290 24/08/12,16:39:11,06,10,1, 11.9,1,1, 23.285, 10736.759, 410.086, 52596.340 24/08/12,16:39:11,07,10,1, 11.9,1,1, 23.285, 10736.768, 410.104, 52596.317 24/08/12,16:39:11,08,10,1, 11.9,1,1, 23.285, 10736.799, 410.094, 52596.290 24/08/12,16:39:11,09,10,1, 11.9,1,1, 23.285, 10736.842, 410.096, 52596.272 24/08/12,16:39:11,10,10,1, 11.9,1,1, 23.285, 10736.828, 410.119, 52596.259 24/08/12,16:39:11,11,10,1, 11.9,1,1, 23.285, 10736.867, 410.099, 52596.263 24/08/12,16:39:11,12,10,1, 11.9,1,1, 23.285, 10736.884, 410.116, 52596.233 24/08/12,16:39:11,13,10,1, 11.9,1,1, 23.285, 10736.884, 410.113, 52596.220 24/08/12,16:39:11,14,10,1, 11.9,1,1, 23.285, 10736.910, 410.111, 52596.234 24/08/12,16:39:11,15,10,1, 11.9,1,1, 23.285, 10736.938, 410.092, 52596.181 24/08/12,16:39:11,16,10,1, 11.9,1,1, 23.285, 10736.953, 410.097, 52596.227 24/08/12,16:39:11,17,10,1, 11.9,1,1, 23.285, 10736.979, 410.077, 52596.170 24/08/12,16:39:11,18,10,1, 11.9,1,1, 23.285, 10736.984, 410.109, 52596.168 24/08/12,16:39:11,19,10,1, 11.9,1,1, 23.285, 10737.007, 410.098, 52596.183 24/08/12,16:39:12,00,10,1, 11.9,1,1, 23.288, 10737.003, 410.098, 52596.183 24/08/12,16:39:12,01,10,1, 11.9,1,1, 23.288, 10737.024, 410.117, 52596.134 24/08/12,16:39:12,02,10,1, 11.9,1,1, 23.288, 10737.063, 410.120, 52596.116 24/08/12,16:39:12,03,10,1, 11.9,1,1, 23.288, 10737.054, 410.105, 52596.164 24/08/12,16:39:12,04,10,1, 11.9,1,1, 23.288, 10737.093, 410.126, 52596.104 24/08/12,16:39:12,05,10,1, 11.9,1,1, 23.288, 10737.122, 410.122, 52596.078 24/08/12,16:39:12,06,10,1, 11.9,1,1, 23.288, 10737.105, 410.119, 52596.099 24/08/12,16:39:12,07,10,1, 11.9,1,1, 23.288, 10737.160, 410.098, 52596.078 24/08/12,16:39:12,08,10,1, 11.9,1,1, 23.288, 10737.168, 410.099, 52596.006 24/08/12,16:39:12,09,10,1, 11.9,1,1, 23.288, 10737.197, 410.121, 52596.009 24/08/12,16:39:12,10,10,1, 11.9,1,1, 23.288, 10737.214, 410.112, 52596.066 24/08/12,16:39:12,11,10,1, 11.9,1,1, 23.288, 10737.216, 410.119, 52596.030 24/08/12,16:39:12,12,10,1, 11.9,1,1, 23.288, 10737.256, 410.106, 52595.986 24/08/12,16:39:12,13,10,1, 11.9,1,1, 23.288, 10737.248, 410.117, 52595.997 24/08/12,16:39:12,14,10,1, 11.9,1,1, 23.288, 10737.269, 410.110, 52596.043 24/08/12,16:39:12,15,10,1, 11.9,1,1, 23.288, 10737.298, 410.102, 52595.988 24/08/12,16:39:12,16,10,1, 11.9,1,1, 23.288, 10737.319, 410.103, 52596.049 24/08/12,16:39:12,17,10,1, 11.9,1,1, 23.288, 10737.340, 410.104, 52595.908 24/08/12,16:39:12,18,10,1, 11.9,1,1, 23.288, 10737.342, 410.129, 52595.959 24/08/12,16:39:12,19,10,1, 11.9,1,1, 23.288, 10737.364, 410.139, 52596.030 24/08/12,16:39:13,00,11,1, 11.9,1,1, 23.288, 10737.362, 410.139, 52596.030 24/08/12,16:39:13,01,11,1, 11.9,1,1, 23.288, 10737.392, 410.119, 52595.989 24/08/12,16:39:13,02,11,1, 11.9,1,1, 23.288, 10737.427, 410.106, 52595.960 24/08/12,16:39:13,03,11,1, 11.9,1,1, 23.288, 10737.410, 410.115, 52595.966 24/08/12,16:39:13,04,11,1, 11.9,1,1, 23.288, 10737.462, 410.112, 52595.843 24/08/12,16:39:13,05,11,1, 11.9,1,1, 23.288, 10737.459, 410.117, 52595.882 24/08/12,16:39:13,06,11,1, 11.9,1,1, 23.288, 10737.479, 410.120, 52595.864 24/08/12,16:39:13,07,11,1, 11.9,1,1, 23.288, 10737.472, 410.132, 52595.797 24/08/12,16:39:13,08,11,1, 11.9,1,1, 23.288, 10737.491, 410.129, 52595.815 24/08/12,16:39:13,09,11,1, 11.9,1,1, 23.288, 10737.495, 410.150, 52595.894 24/08/12,16:39:13,10,11,1, 11.9,1,1, 23.288, 10737.523, 410.138, 52595.852 24/08/12,16:39:13,11,11,1, 11.9,1,1, 23.288, 10737.527, 410.146, 52595.862 24/08/12,16:39:13,12,11,1, 11.9,1,1, 23.288, 10737.542, 410.126, 52595.773 24/08/12,16:39:13,13,11,1, 11.9,1,1, 23.288, 10737.581, 410.147, 52595.758 24/08/12,16:39:13,14,11,1, 11.9,1,1, 23.288, 10737.597, 410.130, 52595.779 24/08/12,16:39:13,15,11,1, 11.9,1,1, 23.288, 10737.596, 410.145, 52595.783 24/08/12,16:39:13,16,11,1, 11.9,1,1, 23.288, 10737.635, 410.134, 52595.783 24/08/12,16:39:13,17,11,1, 11.9,1,1, 23.288, 10737.650, 410.149, 52595.740 24/08/12,16:39:13,18,11,1, 11.9,1,1, 23.288, 10737.675, 410.169, 52595.813 24/08/12,16:39:13,19,11,1, 11.9,1,1, 23.288, 10737.685, 410.175, 52595.815 24/08/12,16:39:14,00,11,1, 11.9,1,1, 23.284, 10737.679, 410.175, 52595.815 24/08/12,16:39:14,01,11,1, 11.9,1,1, 23.284, 10737.711, 410.164, 52595.737 24/08/12,16:39:14,02,11,1, 11.9,1,1, 23.284, 10737.684, 410.184, 52595.682 24/08/12,16:39:14,03,11,1, 11.9,1,1, 23.284, 10737.737, 410.181, 52595.668 24/08/12,16:39:14,04,11,1, 11.9,1,1, 23.284, 10737.741, 410.191, 52595.690 24/08/12,16:39:14,05,11,1, 11.9,1,1, 23.284, 10737.759, 410.183, 52595.709 24/08/12,16:39:14,06,11,1, 11.9,1,1, 23.284, 10737.767, 410.170, 52595.716 24/08/12,16:39:14,07,11,1, 11.9,1,1, 23.284, 10737.802, 410.196, 52595.705 24/08/12,16:39:14,08,11,1, 11.9,1,1, 23.284, 10737.806, 410.213, 52595.687 24/08/12,16:39:14,09,11,1, 11.9,1,1, 23.284, 10737.820, 410.180, 52595.645 24/08/12,16:39:14,10,11,1, 11.9,1,1, 23.284, 10737.822, 410.201, 52595.646 24/08/12,16:39:14,11,11,1, 11.9,1,1, 23.284, 10737.824, 410.204, 52595.687 24/08/12,16:39:14,12,11,1, 11.9,1,1, 23.284, 10737.845, 410.192, 52595.588 24/08/12,16:39:14,13,11,1, 11.9,1,1, 23.284, 10737.865, 410.195, 52595.609 24/08/12,16:39:14,14,11,1, 11.9,1,1, 23.284, 10737.878, 410.203, 52595.603 24/08/12,16:39:14,15,11,1, 11.9,1,1, 23.284, 10737.898, 410.202, 52595.565 24/08/12,16:39:14,16,11,1, 11.9,1,1, 23.284, 10737.890, 410.225, 52595.570 24/08/12,16:39:14,17,11,1, 11.9,1,1, 23.284, 10737.895, 410.220, 52595.509 24/08/12,16:39:14,18,11,1, 11.9,1,1, 23.284, 10737.890, 410.225, 52595.623 24/08/12,16:39:14,19,11,1, 11.9,1,1, 23.284, 10737.926, 410.216, 52595.502 24/08/12,16:39:15,00,11,1, 11.8,1,1, 23.288, 10737.921, 410.216, 52595.502 24/08/12,16:39:15,01,11,1, 11.8,1,1, 23.288, 10737.943, 410.232, 52595.553 24/08/12,16:39:15,02,11,1, 11.8,1,1, 23.288, 10737.945, 410.210, 52595.503 24/08/12,16:39:15,03,11,1, 11.8,1,1, 23.288, 10737.949, 410.242, 52595.526 24/08/12,16:39:15,04,11,1, 11.8,1,1, 23.288, 10737.951, 410.253, 52595.488 24/08/12,16:39:15,05,11,1, 11.8,1,1, 23.288, 10737.971, 410.269, 52595.455 24/08/12,16:39:15,06,11,1, 11.8,1,1, 23.288, 10737.969, 410.248, 52595.510 24/08/12,16:39:15,07,11,1, 11.8,1,1, 23.288, 10738.000, 410.268, 52595.488 24/08/12,16:39:15,08,11,1, 11.8,1,1, 23.288, 10738.018, 410.242, 52595.460 24/08/12,16:39:15,09,11,1, 11.8,1,1, 23.288, 10738.031, 410.263, 52595.481 24/08/12,16:39:15,10,11,1, 11.8,1,1, 23.288, 10738.033, 410.284, 52595.477 24/08/12,16:39:15,11,11,1, 11.8,1,1, 23.288, 10738.047, 410.257, 52595.410 24/08/12,16:39:15,12,11,1, 11.8,1,1, 23.288, 10738.041, 410.242, 52595.425 24/08/12,16:39:15,13,11,1, 11.8,1,1, 23.288, 10738.058, 410.267, 52595.422 24/08/12,16:39:15,14,11,1, 11.8,1,1, 23.288, 10738.070, 410.280, 52595.408 24/08/12,16:39:15,15,11,1, 11.8,1,1, 23.288, 10738.050, 410.291, 52595.360 24/08/12,16:39:15,16,11,1, 11.8,1,1, 23.288, 10738.079, 410.290, 52595.384 24/08/12,16:39:15,17,11,1, 11.8,1,1, 23.288, 10738.095, 410.311, 52595.425 24/08/12,16:39:15,18,11,1, 11.8,1,1, 23.288, 10738.098, 410.326, 52595.387 24/08/12,16:39:15,19,11,1, 11.8,1,1, 23.288, 10738.090, 410.325, 52595.365 24/08/12,16:39:16,00,11,1, 11.9,1,1, 23.285, 10738.088, 410.325, 52595.365 24/08/12,16:39:16,01,11,1, 11.9,1,1, 23.285, 10738.118, 410.316, 52595.372 24/08/12,16:39:16,02,11,1, 11.9,1,1, 23.285, 10738.133, 410.314, 52595.284 24/08/12,16:39:16,03,11,1, 11.9,1,1, 23.285, 10738.161, 410.341, 52595.351 24/08/12,16:39:16,04,11,1, 11.9,1,1, 23.285, 10738.134, 410.321, 52595.402 24/08/12,16:39:16,05,11,1, 11.9,1,1, 23.285, 10738.136, 410.333, 52595.403 24/08/12,16:39:16,06,11,1, 11.9,1,1, 23.285, 10738.151, 410.347, 52595.372 24/08/12,16:39:16,07,11,1, 11.9,1,1, 23.285, 10738.149, 410.342, 52595.362 24/08/12,16:39:16,08,11,1, 11.9,1,1, 23.285, 10738.146, 410.330, 52595.248 24/08/12,16:39:16,09,11,1, 11.9,1,1, 23.285, 10738.185, 410.339, 52595.259 24/08/12,16:39:16,10,11,1, 11.9,1,1, 23.285, 10738.163, 410.340, 52595.255 24/08/12,16:39:16,11,11,1, 11.9,1,1, 23.285, 10738.169, 410.358, 52595.267 24/08/12,16:39:16,12,11,1, 11.9,1,1, 23.285, 10738.163, 410.354, 52595.283 24/08/12,16:39:16,13,11,1, 11.9,1,1, 23.285, 10738.200, 410.345, 52595.249 24/08/12,16:39:16,14,11,1, 11.9,1,1, 23.285, 10738.188, 410.356, 52595.243 24/08/12,16:39:16,15,11,1, 11.9,1,1, 23.285, 10738.177, 410.370, 52595.231 24/08/12,16:39:16,16,11,1, 11.9,1,1, 23.285, 10738.183, 410.383, 52595.211 24/08/12,16:39:16,17,11,1, 11.9,1,1, 23.285, 10738.212, 410.399, 52595.263 24/08/12,16:39:16,18,11,1, 11.9,1,1, 23.285, 10738.218, 410.367, 52595.248 24/08/12,16:39:16,19,11,1, 11.9,1,1, 23.285, 10738.221, 410.393, 52595.237 24/08/12,16:39:17,00,10,1, 11.9,1,1, 23.283, 10738.213, 410.393, 52595.237 24/08/12,16:39:17,01,10,1, 11.9,1,1, 23.283, 10738.217, 410.401, 52595.172 24/08/12,16:39:17,02,10,1, 11.9,1,1, 23.283, 10738.224, 410.400, 52595.229 24/08/12,16:39:17,03,10,1, 11.9,1,1, 23.283, 10738.234, 410.412, 52595.160 24/08/12,16:39:17,04,10,1, 11.9,1,1, 23.283, 10738.221, 410.442, 52595.160 24/08/12,16:39:17,05,10,1, 11.9,1,1, 23.283, 10738.222, 410.440, 52595.221 24/08/12,16:39:17,06,10,1, 11.9,1,1, 23.283, 10738.222, 410.419, 52595.106 24/08/12,16:39:17,07,10,1, 11.9,1,1, 23.283, 10738.230, 410.439, 52595.161 24/08/12,16:39:17,08,10,1, 11.9,1,1, 23.283, 10738.253, 410.433, 52595.109 24/08/12,16:39:17,09,10,1, 11.9,1,1, 23.283, 10738.255, 410.462, 52595.112 24/08/12,16:39:17,10,10,1, 11.9,1,1, 23.283, 10738.260, 410.452, 52595.023 24/08/12,16:39:17,11,10,1, 11.9,1,1, 23.283, 10738.254, 410.461, 52595.090 24/08/12,16:39:17,12,10,1, 11.9,1,1, 23.283, 10738.258, 410.462, 52595.061 24/08/12,16:39:17,13,10,1, 11.9,1,1, 23.283, 10738.260, 410.452, 52595.073 24/08/12,16:39:17,14,10,1, 11.9,1,1, 23.283, 10738.270, 410.452, 52595.124 24/08/12,16:39:17,15,10,1, 11.9,1,1, 23.283, 10738.267, 410.483, 52595.130 24/08/12,16:39:17,16,10,1, 11.9,1,1, 23.283, 10738.269, 410.477, 52595.090 24/08/12,16:39:17,17,10,1, 11.9,1,1, 23.283, 10738.269, 410.477, 52595.036 24/08/12,16:39:17,18,10,1, 11.9,1,1, 23.283, 10738.247, 410.464, 52595.043 24/08/12,16:39:17,19,10,1, 11.9,1,1, 23.283, 10738.257, 410.485, 52595.045 24/08/12,16:39:18,00,10,1, 11.8,1,1, 23.288, 10738.255, 410.485, 52595.045 24/08/12,16:39:18,01,10,1, 11.8,1,1, 23.288, 10738.266, 410.492, 52594.984 24/08/12,16:39:18,02,10,1, 11.8,1,1, 23.288, 10738.270, 410.500, 52594.956 24/08/12,16:39:18,03,10,1, 11.8,1,1, 23.288, 10738.295, 410.519, 52594.970 24/08/12,16:39:18,04,10,1, 11.8,1,1, 23.288, 10738.255, 410.501, 52595.022 24/08/12,16:39:18,05,10,1, 11.8,1,1, 23.288, 10738.254, 410.512, 52595.000 24/08/12,16:39:18,06,10,1, 11.8,1,1, 23.288, 10738.274, 410.507, 52594.939 24/08/12,16:39:18,07,10,1, 11.8,1,1, 23.288, 10738.301, 410.484, 52594.946 24/08/12,16:39:18,08,10,1, 11.8,1,1, 23.288, 10738.305, 410.493, 52594.960 24/08/12,16:39:18,09,10,1, 11.8,1,1, 23.288, 10738.297, 410.509, 52594.977 24/08/12,16:39:18,10,10,1, 11.8,1,1, 23.288, 10738.301, 410.526, 52594.951 24/08/12,16:39:18,11,10,1, 11.8,1,1, 23.288, 10738.317, 410.516, 52594.922 24/08/12,16:39:18,12,10,1, 11.8,1,1, 23.288, 10738.312, 410.539, 52594.954 24/08/12,16:39:18,13,10,1, 11.8,1,1, 23.288, 10738.307, 410.541, 52594.994 24/08/12,16:39:18,14,10,1, 11.8,1,1, 23.288, 10738.314, 410.540, 52594.891 24/08/12,16:39:18,15,10,1, 11.8,1,1, 23.288, 10738.315, 410.526, 52594.841 24/08/12,16:39:18,16,10,1, 11.8,1,1, 23.288, 10738.305, 410.535, 52594.854 24/08/12,16:39:18,17,10,1, 11.8,1,1, 23.288, 10738.327, 410.483, 52594.839 24/08/12,16:39:18,18,10,1, 11.8,1,1, 23.288, 10738.322, 410.532, 52594.806 24/08/12,16:39:18,19,10,1, 11.8,1,1, 23.288, 10738.326, 410.543, 52594.790 24/08/12,16:39:19,00,10,1, 11.9,1,1, 23.287, 10738.322, 410.543, 52594.790 24/08/12,16:39:19,01,10,1, 11.9,1,1, 23.287, 10738.315, 410.579, 52594.849 24/08/12,16:39:19,02,10,1, 11.9,1,1, 23.287, 10738.318, 410.559, 52594.764 24/08/12,16:39:19,03,10,1, 11.9,1,1, 23.287, 10738.338, 410.536, 52594.749 24/08/12,16:39:19,04,10,1, 11.9,1,1, 23.287, 10738.335, 410.576, 52594.793 24/08/12,16:39:19,05,10,1, 11.9,1,1, 23.287, 10738.316, 410.549, 52594.803 24/08/12,16:39:19,06,10,1, 11.9,1,1, 23.287, 10738.359, 410.577, 52594.817 24/08/12,16:39:19,07,10,1, 11.9,1,1, 23.287, 10738.342, 410.564, 52594.806 24/08/12,16:39:19,08,10,1, 11.9,1,1, 23.287, 10738.337, 410.548, 52594.732 24/08/12,16:39:19,09,10,1, 11.9,1,1, 23.287, 10738.363, 410.564, 52594.819 24/08/12,16:39:19,10,10,1, 11.9,1,1, 23.287, 10738.316, 410.584, 52594.816 24/08/12,16:39:19,11,10,1, 11.9,1,1, 23.287, 10738.349, 410.580, 52594.741 24/08/12,16:39:19,12,10,1, 11.9,1,1, 23.287, 10738.325, 410.581, 52594.766 24/08/12,16:39:19,13,10,1, 11.9,1,1, 23.287, 10738.339, 410.573, 52594.743 24/08/12,16:39:19,14,10,1, 11.9,1,1, 23.287, 10738.336, 410.613, 52594.784 24/08/12,16:39:19,15,10,1, 11.9,1,1, 23.287, 10738.327, 410.621, 52594.693 24/08/12,16:39:19,16,10,1, 11.9,1,1, 23.287, 10738.320, 410.611, 52594.696 24/08/12,16:39:19,17,10,1, 11.9,1,1, 23.287, 10738.345, 410.613, 52594.676 24/08/12,16:39:19,18,10,1, 11.9,1,1, 23.287, 10738.365, 410.606, 52594.682 24/08/12,16:39:19,19,10,1, 11.9,1,1, 23.287, 10738.349, 410.624, 52594.653 24/08/12,16:39:20,00,10,1, 12.0,1,1, 23.284, 10738.347, 410.624, 52594.653 24/08/12,16:39:20,01,10,1, 12.0,1,1, 23.284, 10738.330, 410.626, 52594.614 24/08/12,16:39:20,02,10,1, 12.0,1,1, 23.284, 10738.347, 410.648, 52594.691 24/08/12,16:39:20,03,10,1, 12.0,1,1, 23.284, 10738.341, 410.660, 52594.564 24/08/12,16:39:20,04,10,1, 12.0,1,1, 23.284, 10738.354, 410.643, 52594.665 24/08/12,16:39:20,05,10,1, 12.0,1,1, 23.284, 10738.347, 410.661, 52594.649 24/08/12,16:39:20,06,10,1, 12.0,1,1, 23.284, 10738.360, 410.653, 52594.628 24/08/12,16:39:20,07,10,1, 12.0,1,1, 23.284, 10738.355, 410.657, 52594.628 24/08/12,16:39:20,08,10,1, 12.0,1,1, 23.284, 10738.347, 410.654, 52594.617 24/08/12,16:39:20,09,10,1, 12.0,1,1, 23.284, 10738.372, 410.670, 52594.556 24/08/12,16:39:20,10,10,1, 12.0,1,1, 23.284, 10738.372, 410.696, 52594.628 24/08/12,16:39:20,11,10,1, 12.0,1,1, 23.284, 10738.358, 410.666, 52594.600 24/08/12,16:39:20,12,10,1, 12.0,1,1, 23.284, 10738.368, 410.693, 52594.554 24/08/12,16:39:20,13,10,1, 12.0,1,1, 23.284, 10738.360, 410.683, 52594.550 24/08/12,16:39:20,14,10,1, 12.0,1,1, 23.284, 10738.389, 410.686, 52594.519 24/08/12,16:39:20,15,10,1, 12.0,1,1, 23.284, 10738.360, 410.685, 52594.571 24/08/12,16:39:20,16,10,1, 12.0,1,1, 23.284, 10738.382, 410.685, 52594.497 24/08/12,16:39:20,17,10,1, 12.0,1,1, 23.284, 10738.363, 410.669, 52594.520 24/08/12,16:39:20,18,10,1, 12.0,1,1, 23.284, 10738.377, 410.708, 52594.508 24/08/12,16:39:20,19,10,1, 12.0,1,1, 23.284, 10738.369, 410.705, 52594.428 24/08/12,16:39:21,00,10,1, 12.0,1,1, 23.283, 10738.363, 410.705, 52594.428 24/08/12,16:39:21,01,10,1, 12.0,1,1, 23.283, 10738.377, 410.701, 52594.477 24/08/12,16:39:21,02,10,1, 12.0,1,1, 23.283, 10738.375, 410.703, 52594.512 24/08/12,16:39:21,03,10,1, 12.0,1,1, 23.283, 10738.378, 410.692, 52594.411 24/08/12,16:39:21,04,10,1, 12.0,1,1, 23.283, 10738.395, 410.703, 52594.516 24/08/12,16:39:21,05,10,1, 12.0,1,1, 23.283, 10738.352, 410.695, 52594.490 24/08/12,16:39:21,06,10,1, 12.0,1,1, 23.283, 10738.387, 410.716, 52594.458 24/08/12,16:39:21,07,10,1, 12.0,1,1, 23.283, 10738.391, 410.731, 52594.503 24/08/12,16:39:21,08,10,1, 12.0,1,1, 23.283, 10738.386, 410.733, 52594.470 24/08/12,16:39:21,09,10,1, 12.0,1,1, 23.283, 10738.373, 410.750, 52594.468 24/08/12,16:39:21,10,10,1, 12.0,1,1, 23.283, 10738.374, 410.748, 52594.428 24/08/12,16:39:21,11,10,1, 12.0,1,1, 23.283, 10738.386, 410.759, 52594.397 24/08/12,16:39:21,12,10,1, 12.0,1,1, 23.283, 10738.355, 410.773, 52594.388 24/08/12,16:39:21,13,10,1, 12.0,1,1, 23.283, 10738.382, 410.735, 52594.400 24/08/12,16:39:21,14,10,1, 12.0,1,1, 23.283, 10738.389, 410.765, 52594.411 24/08/12,16:39:21,15,10,1, 12.0,1,1, 23.283, 10738.379, 410.752, 52594.432 24/08/12,16:39:21,16,10,1, 12.0,1,1, 23.283, 10738.416, 410.767, 52594.362 24/08/12,16:39:21,17,10,1, 12.0,1,1, 23.283, 10738.366, 410.748, 52594.353 24/08/12,16:39:21,18,10,1, 12.0,1,1, 23.283, 10738.383, 410.773, 52594.397 24/08/12,16:39:21,19,10,1, 12.0,1,1, 23.283, 10738.371, 410.790, 52594.401 24/08/12,16:39:22,00,11,1, 11.9,1,1, 23.285, 10738.363, 410.790, 52594.401 24/08/12,16:39:22,01,11,1, 11.9,1,1, 23.285, 10738.341, 410.786, 52594.322 24/08/12,16:39:22,02,11,1, 11.9,1,1, 23.285, 10738.373, 410.795, 52594.309 24/08/12,16:39:22,03,11,1, 11.9,1,1, 23.285, 10738.352, 410.783, 52594.326 24/08/12,16:39:22,04,11,1, 11.9,1,1, 23.285, 10738.351, 410.787, 52594.346 24/08/12,16:39:22,05,11,1, 11.9,1,1, 23.285, 10738.391, 410.806, 52594.274 24/08/12,16:39:22,06,11,1, 11.9,1,1, 23.285, 10738.368, 410.807, 52594.338 24/08/12,16:39:22,07,11,1, 11.9,1,1, 23.285, 10738.366, 410.798, 52594.255 24/08/12,16:39:22,08,11,1, 11.9,1,1, 23.285, 10738.343, 410.819, 52594.223 24/08/12,16:39:22,09,11,1, 11.9,1,1, 23.285, 10738.347, 410.825, 52594.244 24/08/12,16:39:22,10,11,1, 11.9,1,1, 23.285, 10738.345, 410.829, 52594.307 24/08/12,16:39:22,11,11,1, 11.9,1,1, 23.285, 10738.343, 410.821, 52594.274 24/08/12,16:39:22,12,11,1, 11.9,1,1, 23.285, 10738.350, 410.832, 52594.186 24/08/12,16:39:22,13,11,1, 11.9,1,1, 23.285, 10738.347, 410.843, 52594.176 24/08/12,16:39:22,14,11,1, 11.9,1,1, 23.285, 10738.339, 410.845, 52594.259 24/08/12,16:39:22,15,11,1, 11.9,1,1, 23.285, 10738.335, 410.861, 52594.220 24/08/12,16:39:22,16,11,1, 11.9,1,1, 23.285, 10738.349, 410.884, 52594.245 24/08/12,16:39:22,17,11,1, 11.9,1,1, 23.285, 10738.330, 410.873, 52594.175 24/08/12,16:39:22,18,11,1, 11.9,1,1, 23.285, 10738.316, 410.889, 52594.204 24/08/12,16:39:22,19,11,1, 11.9,1,1, 23.285, 10738.323, 410.875, 52594.225 24/08/12,16:39:23,00,10,1, 11.9,1,1, 23.284, 10738.322, 410.875, 52594.225 24/08/12,16:39:23,01,10,1, 11.9,1,1, 23.284, 10738.334, 410.869, 52594.175 24/08/12,16:39:23,02,10,1, 11.9,1,1, 23.284, 10738.316, 410.891, 52594.216 24/08/12,16:39:23,03,10,1, 11.9,1,1, 23.284, 10738.311, 410.892, 52594.166 24/08/12,16:39:23,04,10,1, 11.9,1,1, 23.284, 10738.309, 410.905, 52594.136 24/08/12,16:39:23,05,10,1, 11.9,1,1, 23.284, 10738.305, 410.902, 52594.132 24/08/12,16:39:23,06,10,1, 11.9,1,1, 23.284, 10738.336, 410.909, 52594.102 24/08/12,16:39:23,07,10,1, 11.9,1,1, 23.284, 10738.295, 410.914, 52594.136 24/08/12,16:39:23,08,10,1, 11.9,1,1, 23.284, 10738.279, 410.906, 52594.061 24/08/12,16:39:23,09,10,1, 11.9,1,1, 23.284, 10738.285, 410.933, 52594.113 24/08/12,16:39:23,10,10,1, 11.9,1,1, 23.284, 10738.286, 410.925, 52594.087 24/08/12,16:39:23,11,10,1, 11.9,1,1, 23.284, 10738.283, 410.926, 52594.176 24/08/12,16:39:23,12,10,1, 11.9,1,1, 23.284, 10738.261, 410.932, 52594.150 24/08/12,16:39:23,13,10,1, 11.9,1,1, 23.284, 10738.278, 410.921, 52594.095 24/08/12,16:39:23,14,10,1, 11.9,1,1, 23.284, 10738.260, 410.905, 52594.079 24/08/12,16:39:23,15,10,1, 11.9,1,1, 23.284, 10738.259, 410.926, 52594.083 24/08/12,16:39:23,16,10,1, 11.9,1,1, 23.284, 10738.252, 410.950, 52594.011 24/08/12,16:39:23,17,10,1, 11.9,1,1, 23.284, 10738.260, 410.951, 52593.986 24/08/12,16:39:23,18,10,1, 11.9,1,1, 23.284, 10738.250, 410.930, 52594.038 24/08/12,16:39:23,19,10,1, 11.9,1,1, 23.284, 10738.268, 410.955, 52594.039 24/08/12,16:39:24,00,10,1, 12.0,1,1, 23.286, 10738.263, 410.955, 52594.039 24/08/12,16:39:24,01,10,1, 12.0,1,1, 23.286, 10738.247, 410.961, 52593.979 24/08/12,16:39:24,02,10,1, 12.0,1,1, 23.286, 10738.218, 410.981, 52593.998 24/08/12,16:39:24,03,10,1, 12.0,1,1, 23.286, 10738.251, 410.961, 52593.989 24/08/12,16:39:24,04,10,1, 12.0,1,1, 23.286, 10738.207, 410.965, 52593.998 24/08/12,16:39:24,05,10,1, 12.0,1,1, 23.286, 10738.217, 410.979, 52593.987 24/08/12,16:39:24,06,10,1, 12.0,1,1, 23.286, 10738.239, 410.993, 52594.044 24/08/12,16:39:24,07,10,1, 12.0,1,1, 23.286, 10738.219, 410.973, 52593.909 24/08/12,16:39:24,08,10,1, 12.0,1,1, 23.286, 10738.216, 411.006, 52593.897 24/08/12,16:39:24,09,10,1, 12.0,1,1, 23.286, 10738.242, 410.984, 52593.932 24/08/12,16:39:24,10,10,1, 12.0,1,1, 23.286, 10738.228, 411.009, 52593.895 24/08/12,16:39:24,11,10,1, 12.0,1,1, 23.286, 10738.233, 411.009, 52593.884 24/08/12,16:39:24,12,10,1, 12.0,1,1, 23.286, 10738.243, 410.989, 52593.955 24/08/12,16:39:24,13,10,1, 12.0,1,1, 23.286, 10738.209, 411.006, 52593.930 24/08/12,16:39:24,14,10,1, 12.0,1,1, 23.286, 10738.222, 410.982, 52593.859 24/08/12,16:39:24,15,10,1, 12.0,1,1, 23.286, 10738.210, 411.016, 52593.861 24/08/12,16:39:24,16,10,1, 12.0,1,1, 23.286, 10738.186, 411.010, 52593.880 24/08/12,16:39:24,17,10,1, 12.0,1,1, 23.286, 10738.208, 411.016, 52593.860 24/08/12,16:39:24,18,10,1, 12.0,1,1, 23.286, 10738.219, 411.025, 52593.858 24/08/12,16:39:24,19,10,1, 12.0,1,1, 23.286, 10738.187, 410.999, 52593.830 24/08/12,16:39:25,00,10,1, 11.9,1,1, 23.290, 10738.180, 410.999, 52593.830 24/08/12,16:39:25,01,10,1, 11.9,1,1, 23.290, 10738.198, 411.002, 52593.826 24/08/12,16:39:25,02,10,1, 11.9,1,1, 23.290, 10738.151, 411.023, 52593.820 24/08/12,16:39:25,03,10,1, 11.9,1,1, 23.290, 10738.170, 411.031, 52593.813 24/08/12,16:39:25,04,10,1, 11.9,1,1, 23.290, 10738.163, 411.042, 52593.773 24/08/12,16:39:25,05,10,1, 11.9,1,1, 23.290, 10738.168, 411.051, 52593.773 24/08/12,16:39:25,06,10,1, 11.9,1,1, 23.290, 10738.168, 411.079, 52593.781 24/08/12,16:39:25,07,10,1, 11.9,1,1, 23.290, 10738.155, 411.048, 52593.734 24/08/12,16:39:25,08,10,1, 11.9,1,1, 23.290, 10738.147, 411.047, 52593.726 24/08/12,16:39:25,09,10,1, 11.9,1,1, 23.290, 10738.138, 411.027, 52593.761 24/08/12,16:39:25,10,10,1, 11.9,1,1, 23.290, 10738.151, 411.048, 52593.728 24/08/12,16:39:25,11,10,1, 11.9,1,1, 23.290, 10738.133, 411.051, 52593.781 24/08/12,16:39:25,12,10,1, 11.9,1,1, 23.290, 10738.136, 411.085, 52593.744 24/08/12,16:39:25,13,10,1, 11.9,1,1, 23.290, 10738.125, 411.065, 52593.652 24/08/12,16:39:25,14,10,1, 11.9,1,1, 23.290, 10738.124, 411.089, 52593.684 24/08/12,16:39:25,15,10,1, 11.9,1,1, 23.290, 10738.115, 411.080, 52593.728 24/08/12,16:39:25,16,10,1, 11.9,1,1, 23.290, 10738.094, 411.101, 52593.680 24/08/12,16:39:25,17,10,1, 11.9,1,1, 23.290, 10738.091, 411.095, 52593.666 24/08/12,16:39:25,18,10,1, 11.9,1,1, 23.290, 10738.081, 411.078, 52593.651 24/08/12,16:39:25,19,10,1, 11.9,1,1, 23.290, 10738.104, 411.076, 52593.684 24/08/12,16:39:26,00,10,1, 12.0,1,1, 23.286, 10738.096, 411.076, 52593.684 24/08/12,16:39:26,01,10,1, 12.0,1,1, 23.286, 10738.062, 411.092, 52593.617 24/08/12,16:39:26,02,10,1, 12.0,1,1, 23.286, 10738.068, 411.090, 52593.654 24/08/12,16:39:26,03,10,1, 12.0,1,1, 23.286, 10738.076, 411.094, 52593.662 24/08/12,16:39:26,04,10,1, 12.0,1,1, 23.286, 10738.060, 411.092, 52593.625 24/08/12,16:39:26,05,10,1, 12.0,1,1, 23.286, 10738.071, 411.128, 52593.599 24/08/12,16:39:26,06,10,1, 12.0,1,1, 23.286, 10738.063, 411.121, 52593.624 24/08/12,16:39:26,07,10,1, 12.0,1,1, 23.286, 10738.030, 411.123, 52593.591 24/08/12,16:39:26,08,10,1, 12.0,1,1, 23.286, 10738.042, 411.144, 52593.619 24/08/12,16:39:26,09,10,1, 12.0,1,1, 23.286, 10738.029, 411.118, 52593.552 24/08/12,16:39:26,10,10,1, 12.0,1,1, 23.286, 10738.010, 411.131, 52593.575 24/08/12,16:39:26,11,10,1, 12.0,1,1, 23.286, 10738.076, 411.120, 52593.565 24/08/12,16:39:26,12,10,1, 12.0,1,1, 23.286, 10738.024, 411.146, 52593.629 24/08/12,16:39:26,13,10,1, 12.0,1,1, 23.286, 10738.017, 411.140, 52593.570 24/08/12,16:39:26,14,10,1, 12.0,1,1, 23.286, 10738.016, 411.156, 52593.554 24/08/12,16:39:26,15,10,1, 12.0,1,1, 23.286, 10738.020, 411.132, 52593.546 24/08/12,16:39:26,16,10,1, 12.0,1,1, 23.286, 10738.006, 411.152, 52593.543 24/08/12,16:39:26,17,10,1, 12.0,1,1, 23.286, 10737.988, 411.133, 52593.479 24/08/12,16:39:26,18,10,1, 12.0,1,1, 23.286, 10738.017, 411.158, 52593.528 24/08/12,16:39:26,19,10,1, 12.0,1,1, 23.286, 10737.994, 411.130, 52593.483 24/08/12,16:39:27,00,10,1, 11.9,1,1, 23.285, 10737.988, 411.130, 52593.483 24/08/12,16:39:27,01,10,1, 11.9,1,1, 23.285, 10738.010, 411.152, 52593.485 24/08/12,16:39:27,02,10,1, 11.9,1,1, 23.285, 10737.995, 411.151, 52593.534 24/08/12,16:39:27,03,10,1, 11.9,1,1, 23.285, 10738.010, 411.164, 52593.453 24/08/12,16:39:27,04,10,1, 11.9,1,1, 23.285, 10737.980, 411.165, 52593.440 24/08/12,16:39:27,05,10,1, 11.9,1,1, 23.285, 10737.955, 411.203, 52593.514 24/08/12,16:39:27,06,10,1, 11.9,1,1, 23.285, 10737.953, 411.187, 52593.394 24/08/12,16:39:27,07,10,1, 11.9,1,1, 23.285, 10737.975, 411.190, 52593.477 24/08/12,16:39:27,08,10,1, 11.9,1,1, 23.285, 10737.946, 411.194, 52593.404 24/08/12,16:39:27,09,10,1, 11.9,1,1, 23.285, 10737.960, 411.155, 52593.413 24/08/12,16:39:27,10,10,1, 11.9,1,1, 23.285, 10737.934, 411.211, 52593.421 24/08/12,16:39:27,11,10,1, 11.9,1,1, 23.285, 10737.956, 411.223, 52593.386 24/08/12,16:39:27,12,10,1, 11.9,1,1, 23.285, 10737.949, 411.208, 52593.352 24/08/12,16:39:27,13,10,1, 11.9,1,1, 23.285, 10737.925, 411.227, 52593.401 24/08/12,16:39:27,14,10,1, 11.9,1,1, 23.285, 10737.904, 411.230, 52593.365 24/08/12,16:39:27,15,10,1, 11.9,1,1, 23.285, 10737.904, 411.234, 52593.320 24/08/12,16:39:27,16,10,1, 11.9,1,1, 23.285, 10737.915, 411.223, 52593.377 24/08/12,16:39:27,17,10,1, 11.9,1,1, 23.285, 10737.926, 411.246, 52593.329 24/08/12,16:39:27,18,10,1, 11.9,1,1, 23.285, 10737.892, 411.227, 52593.341 24/08/12,16:39:27,19,10,1, 11.9,1,1, 23.285, 10737.904, 411.226, 52593.393 24/08/12,16:39:28,00,10,1, 11.9,1,1, 23.282, 10737.896, 411.226, 52593.393 24/08/12,16:39:28,01,10,1, 11.9,1,1, 23.282, 10737.882, 411.237, 52593.327 24/08/12,16:39:28,02,10,1, 11.9,1,1, 23.282, 10737.895, 411.259, 52593.318 24/08/12,16:39:28,03,10,1, 11.9,1,1, 23.282, 10737.889, 411.255, 52593.333 24/08/12,16:39:28,04,10,1, 11.9,1,1, 23.282, 10737.886, 411.275, 52593.362 24/08/12,16:39:28,05,10,1, 11.9,1,1, 23.282, 10737.867, 411.273, 52593.288 24/08/12,16:39:28,06,10,1, 11.9,1,1, 23.282, 10737.871, 411.291, 52593.235 24/08/12,16:39:28,07,10,1, 11.9,1,1, 23.282, 10737.876, 411.297, 52593.272 24/08/12,16:39:28,08,10,1, 11.9,1,1, 23.282, 10737.826, 411.301, 52593.252 24/08/12,16:39:28,09,10,1, 11.9,1,1, 23.282, 10737.843, 411.318, 52593.273 24/08/12,16:39:28,10,10,1, 11.9,1,1, 23.282, 10737.845, 411.318, 52593.263 24/08/12,16:39:28,11,10,1, 11.9,1,1, 23.282, 10737.834, 411.321, 52593.244 24/08/12,16:39:28,12,10,1, 11.9,1,1, 23.282, 10737.846, 411.346, 52593.288 24/08/12,16:39:28,13,10,1, 11.9,1,1, 23.282, 10737.812, 411.352, 52593.242 24/08/12,16:39:28,14,10,1, 11.9,1,1, 23.282, 10737.820, 411.349, 52593.225 24/08/12,16:39:28,15,10,1, 11.9,1,1, 23.282, 10737.822, 411.347, 52593.233 24/08/12,16:39:28,16,10,1, 11.9,1,1, 23.282, 10737.826, 411.361, 52593.175 24/08/12,16:39:28,17,10,1, 11.9,1,1, 23.282, 10737.829, 411.361, 52593.192 24/08/12,16:39:28,18,10,1, 11.9,1,1, 23.282, 10737.836, 411.380, 52593.249 24/08/12,16:39:28,19,10,1, 11.9,1,1, 23.282, 10737.824, 411.375, 52593.161 24/08/12,16:39:29,00,11,1, 12.0,1,1, 23.284, 10737.821, 411.375, 52593.161 24/08/12,16:39:29,01,11,1, 12.0,1,1, 23.284, 10737.812, 411.400, 52593.233 24/08/12,16:39:29,02,11,1, 12.0,1,1, 23.284, 10737.786, 411.405, 52593.148 24/08/12,16:39:29,03,11,1, 12.0,1,1, 23.284, 10737.786, 411.427, 52593.209 24/08/12,16:39:29,04,11,1, 12.0,1,1, 23.284, 10737.774, 411.436, 52593.213 24/08/12,16:39:29,05,11,1, 12.0,1,1, 23.284, 10737.787, 411.411, 52593.087 24/08/12,16:39:29,06,11,1, 12.0,1,1, 23.284, 10737.789, 411.463, 52593.144 24/08/12,16:39:29,07,11,1, 12.0,1,1, 23.284, 10737.789, 411.444, 52593.156 24/08/12,16:39:29,08,11,1, 12.0,1,1, 23.284, 10737.766, 411.451, 52593.125 24/08/12,16:39:29,09,11,1, 12.0,1,1, 23.284, 10737.734, 411.458, 52593.141 24/08/12,16:39:29,10,11,1, 12.0,1,1, 23.284, 10737.758, 411.460, 52593.172 24/08/12,16:39:29,11,11,1, 12.0,1,1, 23.284, 10737.733, 411.484, 52593.107 24/08/12,16:39:29,12,11,1, 12.0,1,1, 23.284, 10737.746, 411.481, 52593.151 24/08/12,16:39:29,13,11,1, 12.0,1,1, 23.284, 10737.775, 411.493, 52593.017 24/08/12,16:39:29,14,11,1, 12.0,1,1, 23.284, 10737.732, 411.481, 52593.131 24/08/12,16:39:29,15,11,1, 12.0,1,1, 23.284, 10737.726, 411.504, 52593.033 24/08/12,16:39:29,16,11,1, 12.0,1,1, 23.284, 10737.733, 411.500, 52593.121 24/08/12,16:39:29,17,11,1, 12.0,1,1, 23.284, 10737.748, 411.511, 52593.063 24/08/12,16:39:29,18,11,1, 12.0,1,1, 23.284, 10737.734, 411.528, 52593.125 24/08/12,16:39:29,19,11,1, 12.0,1,1, 23.284, 10737.735, 411.555, 52593.105 24/08/12,16:39:30,00,11,1, 11.9,1,1, 23.284, 10737.729, 411.555, 52593.105 24/08/12,16:39:30,01,11,1, 11.9,1,1, 23.284, 10737.735, 411.565, 52593.092 24/08/12,16:39:30,02,11,1, 11.9,1,1, 23.284, 10737.716, 411.535, 52593.006 24/08/12,16:39:30,03,11,1, 11.9,1,1, 23.284, 10737.740, 411.555, 52593.030 24/08/12,16:39:30,04,11,1, 11.9,1,1, 23.284, 10737.727, 411.555, 52592.972 24/08/12,16:39:30,05,11,1, 11.9,1,1, 23.284, 10737.739, 411.556, 52593.042 24/08/12,16:39:30,06,11,1, 11.9,1,1, 23.284, 10737.698, 411.558, 52593.055 24/08/12,16:39:30,07,11,1, 11.9,1,1, 23.284, 10737.681, 411.582, 52592.977 24/08/12,16:39:30,08,11,1, 11.9,1,1, 23.284, 10737.696, 411.577, 52592.975 24/08/12,16:39:30,09,11,1, 11.9,1,1, 23.284, 10737.698, 411.601, 52592.999 24/08/12,16:39:30,10,11,1, 11.9,1,1, 23.284, 10737.713, 411.606, 52592.929 24/08/12,16:39:30,11,11,1, 11.9,1,1, 23.284, 10737.690, 411.609, 52592.914 24/08/12,16:39:30,12,11,1, 11.9,1,1, 23.284, 10737.679, 411.631, 52592.930 24/08/12,16:39:30,13,11,1, 11.9,1,1, 23.284, 10737.683, 411.625, 52592.967 24/08/12,16:39:30,14,11,1, 11.9,1,1, 23.284, 10737.657, 411.646, 52592.950 24/08/12,16:39:30,15,11,1, 11.9,1,1, 23.284, 10737.667, 411.660, 52592.962 24/08/12,16:39:30,16,11,1, 11.9,1,1, 23.284, 10737.656, 411.657, 52592.952 24/08/12,16:39:30,17,11,1, 11.9,1,1, 23.284, 10737.653, 411.655, 52592.871 24/08/12,16:39:30,18,11,1, 11.9,1,1, 23.284, 10737.676, 411.665, 52592.945 24/08/12,16:39:30,19,11,1, 11.9,1,1, 23.284, 10737.659, 411.700, 52592.846 24/08/12,16:39:31,00,10,1, 12.0,1,1, 23.286, 10737.654, 411.700, 52592.846 24/08/12,16:39:31,01,10,1, 12.0,1,1, 23.286, 10737.682, 411.696, 52592.894 24/08/12,16:39:31,02,10,1, 12.0,1,1, 23.286, 10737.637, 411.696, 52592.930 24/08/12,16:39:31,03,10,1, 12.0,1,1, 23.286, 10737.642, 411.696, 52592.865 24/08/12,16:39:31,04,10,1, 12.0,1,1, 23.286, 10737.654, 411.738, 52592.861 24/08/12,16:39:31,05,10,1, 12.0,1,1, 23.286, 10737.665, 411.731, 52592.935 24/08/12,16:39:31,06,10,1, 12.0,1,1, 23.286, 10737.619, 411.745, 52592.851 24/08/12,16:39:31,07,10,1, 12.0,1,1, 23.286, 10737.619, 411.758, 52592.901 24/08/12,16:39:31,08,10,1, 12.0,1,1, 23.286, 10737.643, 411.774, 52592.878 24/08/12,16:39:31,09,10,1, 12.0,1,1, 23.286, 10737.637, 411.760, 52592.792 24/08/12,16:39:31,10,10,1, 12.0,1,1, 23.286, 10737.661, 411.769, 52592.809 24/08/12,16:39:31,11,10,1, 12.0,1,1, 23.286, 10737.631, 411.779, 52592.782 24/08/12,16:39:31,12,10,1, 12.0,1,1, 23.286, 10737.633, 411.760, 52592.802 24/08/12,16:39:31,13,10,1, 12.0,1,1, 23.286, 10737.614, 411.784, 52592.752 24/08/12,16:39:31,14,10,1, 12.0,1,1, 23.286, 10737.635, 411.793, 52592.779 24/08/12,16:39:31,15,10,1, 12.0,1,1, 23.286, 10737.622, 411.788, 52592.814 24/08/12,16:39:31,16,10,1, 12.0,1,1, 23.286, 10737.627, 411.804, 52592.787 24/08/12,16:39:31,17,10,1, 12.0,1,1, 23.286, 10737.638, 411.816, 52592.834 24/08/12,16:39:31,18,10,1, 12.0,1,1, 23.286, 10737.617, 411.843, 52592.700 24/08/12,16:39:31,19,10,1, 12.0,1,1, 23.286, 10737.614, 411.824, 52592.693 24/08/12,16:39:32,00,10,1, 11.8,1,1, 23.286, 10737.612, 411.824, 52592.693 24/08/12,16:39:32,01,10,1, 11.8,1,1, 23.286, 10737.604, 411.844, 52592.787 24/08/12,16:39:32,02,10,1, 11.8,1,1, 23.286, 10737.606, 411.823, 52592.726 24/08/12,16:39:32,03,10,1, 11.8,1,1, 23.286, 10737.604, 411.859, 52592.770 24/08/12,16:39:32,04,10,1, 11.8,1,1, 23.286, 10737.614, 411.851, 52592.711 24/08/12,16:39:32,05,10,1, 11.8,1,1, 23.286, 10737.606, 411.862, 52592.711 24/08/12,16:39:32,06,10,1, 11.8,1,1, 23.286, 10737.607, 411.880, 52592.649 24/08/12,16:39:32,07,10,1, 11.8,1,1, 23.286, 10737.592, 411.884, 52592.630 24/08/12,16:39:32,08,10,1, 11.8,1,1, 23.286, 10737.582, 411.902, 52592.633 24/08/12,16:39:32,09,10,1, 11.8,1,1, 23.286, 10737.579, 411.890, 52592.619 24/08/12,16:39:32,10,10,1, 11.8,1,1, 23.286, 10737.601, 411.879, 52592.635 24/08/12,16:39:32,11,10,1, 11.8,1,1, 23.286, 10737.595, 411.909, 52592.630 24/08/12,16:39:32,12,10,1, 11.8,1,1, 23.286, 10737.602, 411.905, 52592.639 24/08/12,16:39:32,13,10,1, 11.8,1,1, 23.286, 10737.578, 411.928, 52592.609 24/08/12,16:39:32,14,10,1, 11.8,1,1, 23.286, 10737.595, 411.935, 52592.669 24/08/12,16:39:32,15,10,1, 11.8,1,1, 23.286, 10737.572, 411.940, 52592.563 24/08/12,16:39:32,16,10,1, 11.8,1,1, 23.286, 10737.579, 411.912, 52592.568 24/08/12,16:39:32,17,10,1, 11.8,1,1, 23.286, 10737.581, 411.955, 52592.642 24/08/12,16:39:32,18,10,1, 11.8,1,1, 23.286, 10737.573, 411.947, 52592.633 24/08/12,16:39:32,19,10,1, 11.8,1,1, 23.286, 10737.545, 411.922, 52592.621 24/08/12,16:39:33,00,10,1, 11.8,1,1, 23.287, 10737.537, 411.922, 52592.621 24/08/12,16:39:33,01,10,1, 11.8,1,1, 23.287, 10737.558, 411.936, 52592.513 24/08/12,16:39:33,02,10,1, 11.8,1,1, 23.287, 10737.522, 411.921, 52592.496 24/08/12,16:39:33,03,10,1, 11.8,1,1, 23.287, 10737.536, 411.961, 52592.540 24/08/12,16:39:33,04,10,1, 11.8,1,1, 23.287, 10737.538, 411.966, 52592.473 24/08/12,16:39:33,05,10,1, 11.8,1,1, 23.287, 10737.545, 411.958, 52592.505 24/08/12,16:39:33,06,10,1, 11.8,1,1, 23.287, 10737.520, 411.958, 52592.500 24/08/12,16:39:33,07,10,1, 11.8,1,1, 23.287, 10737.549, 411.956, 52592.489 24/08/12,16:39:33,08,10,1, 11.8,1,1, 23.287, 10737.525, 411.997, 52592.475 24/08/12,16:39:33,09,10,1, 11.8,1,1, 23.287, 10737.535, 411.975, 52592.512 24/08/12,16:39:33,10,10,1, 11.8,1,1, 23.287, 10737.515, 411.974, 52592.484 24/08/12,16:39:33,11,10,1, 11.8,1,1, 23.287, 10737.502, 411.968, 52592.523 24/08/12,16:39:33,12,10,1, 11.8,1,1, 23.287, 10737.509, 411.980, 52592.481 24/08/12,16:39:33,13,10,1, 11.8,1,1, 23.287, 10737.491, 411.972, 52592.384 24/08/12,16:39:33,14,10,1, 11.8,1,1, 23.287, 10737.516, 411.993, 52592.447 24/08/12,16:39:33,15,10,1, 11.8,1,1, 23.287, 10737.482, 412.020, 52592.449 24/08/12,16:39:33,16,10,1, 11.8,1,1, 23.287, 10737.469, 411.988, 52592.377 24/08/12,16:39:33,17,10,1, 11.8,1,1, 23.287, 10737.482, 412.002, 52592.479 24/08/12,16:39:33,18,10,1, 11.8,1,1, 23.287, 10737.476, 412.007, 52592.423 24/08/12,16:39:33,19,10,1, 11.8,1,1, 23.287, 10737.471, 411.991, 52592.443 24/08/12,16:39:34,00,10,1, 12.0,1,1, 23.283, 10737.470, 411.991, 52592.443 24/08/12,16:39:34,01,10,1, 12.0,1,1, 23.283, 10737.491, 412.023, 52592.423 24/08/12,16:39:34,02,10,1, 12.0,1,1, 23.283, 10737.460, 412.012, 52592.363 24/08/12,16:39:34,03,10,1, 12.0,1,1, 23.283, 10737.448, 412.035, 52592.453 24/08/12,16:39:34,04,10,1, 12.0,1,1, 23.283, 10737.452, 412.007, 52592.302 24/08/12,16:39:34,05,10,1, 12.0,1,1, 23.283, 10737.427, 412.041, 52592.390 24/08/12,16:39:34,06,10,1, 12.0,1,1, 23.283, 10737.438, 412.014, 52592.388 24/08/12,16:39:34,07,10,1, 12.0,1,1, 23.283, 10737.446, 412.028, 52592.276 24/08/12,16:39:34,08,10,1, 12.0,1,1, 23.283, 10737.424, 412.017, 52592.243 24/08/12,16:39:34,09,10,1, 12.0,1,1, 23.283, 10737.405, 412.028, 52592.351 24/08/12,16:39:34,10,10,1, 12.0,1,1, 23.283, 10737.414, 412.029, 52592.291 24/08/12,16:39:34,11,10,1, 12.0,1,1, 23.283, 10737.413, 412.047, 52592.315 24/08/12,16:39:34,12,10,1, 12.0,1,1, 23.283, 10737.362, 412.035, 52592.363 24/08/12,16:39:34,13,10,1, 12.0,1,1, 23.283, 10737.361, 412.043, 52592.244 24/08/12,16:39:34,14,10,1, 12.0,1,1, 23.283, 10737.390, 412.057, 52592.297 24/08/12,16:39:34,15,10,1, 12.0,1,1, 23.283, 10737.380, 412.045, 52592.200 24/08/12,16:39:34,16,10,1, 12.0,1,1, 23.283, 10737.388, 412.038, 52592.245 24/08/12,16:39:34,17,10,1, 12.0,1,1, 23.283, 10737.359, 412.034, 52592.228 24/08/12,16:39:34,18,10,1, 12.0,1,1, 23.283, 10737.347, 412.051, 52592.244 24/08/12,16:39:34,19,10,1, 12.0,1,1, 23.283, 10737.355, 412.041, 52592.191 24/08/12,16:39:35,00,10,1, 11.9,1,1, 23.285, 10737.354, 412.041, 52592.191 24/08/12,16:39:35,01,10,1, 11.9,1,1, 23.285, 10737.309, 412.066, 52592.300 24/08/12,16:39:35,02,10,1, 11.9,1,1, 23.285, 10737.316, 412.054, 52592.204 24/08/12,16:39:35,03,10,1, 11.9,1,1, 23.285, 10737.327, 412.052, 52592.180 24/08/12,16:39:35,04,10,1, 11.9,1,1, 23.285, 10737.328, 412.074, 52592.158 24/08/12,16:39:35,05,10,1, 11.9,1,1, 23.285, 10737.286, 412.050, 52592.233 24/08/12,16:39:35,06,10,1, 11.9,1,1, 23.285, 10737.296, 412.061, 52592.219 24/08/12,16:39:35,07,10,1, 11.9,1,1, 23.285, 10737.325, 412.042, 52592.225 24/08/12,16:39:35,08,10,1, 11.9,1,1, 23.285, 10737.290, 412.080, 52592.121 24/08/12,16:39:35,09,10,1, 11.9,1,1, 23.285, 10737.320, 412.067, 52592.184 24/08/12,16:39:35,10,10,1, 11.9,1,1, 23.285, 10737.290, 412.073, 52592.189 24/08/12,16:39:35,11,10,1, 11.9,1,1, 23.285, 10737.275, 412.092, 52592.151 24/08/12,16:39:35,12,10,1, 11.9,1,1, 23.285, 10737.279, 412.099, 52592.117 24/08/12,16:39:35,13,10,1, 11.9,1,1, 23.285, 10737.273, 412.098, 52592.138 24/08/12,16:39:35,14,10,1, 11.9,1,1, 23.285, 10737.272, 412.074, 52592.133 24/08/12,16:39:35,15,10,1, 11.9,1,1, 23.285, 10737.243, 412.072, 52592.129 24/08/12,16:39:35,16,10,1, 11.9,1,1, 23.285, 10737.258, 412.089, 52592.156 24/08/12,16:39:35,17,10,1, 11.9,1,1, 23.285, 10737.257, 412.075, 52592.088 24/08/12,16:39:35,18,10,1, 11.9,1,1, 23.285, 10737.222, 412.078, 52592.076 24/08/12,16:39:35,19,10,1, 11.9,1,1, 23.285, 10737.223, 412.102, 52592.043 24/08/12,16:39:36,00,09,1, 12.0,1,1, 23.288, 10737.220, 412.102, 52592.043 24/08/12,16:39:36,01,09,1, 12.0,1,1, 23.288, 10737.202, 412.122, 52592.123 24/08/12,16:39:36,02,09,1, 12.0,1,1, 23.288, 10737.202, 412.097, 52592.098 24/08/12,16:39:36,03,09,1, 12.0,1,1, 23.288, 10737.189, 412.100, 52592.009 24/08/12,16:39:36,04,09,1, 12.0,1,1, 23.288, 10737.201, 412.108, 52592.050 24/08/12,16:39:36,05,09,1, 12.0,1,1, 23.288, 10737.171, 412.097, 52592.000 24/08/12,16:39:36,06,09,1, 12.0,1,1, 23.288, 10737.168, 412.116, 52592.085 24/08/12,16:39:36,07,09,1, 12.0,1,1, 23.288, 10737.170, 412.102, 52592.020 24/08/12,16:39:36,08,09,1, 12.0,1,1, 23.288, 10737.180, 412.108, 52592.007 24/08/12,16:39:36,09,09,1, 12.0,1,1, 23.288, 10737.135, 412.098, 52592.040 24/08/12,16:39:36,10,09,1, 12.0,1,1, 23.288, 10737.122, 412.126, 52592.020 24/08/12,16:39:36,11,09,1, 12.0,1,1, 23.288, 10737.156, 412.118, 52591.971 24/08/12,16:39:36,12,09,1, 12.0,1,1, 23.288, 10737.148, 412.106, 52592.012 24/08/12,16:39:36,13,09,1, 12.0,1,1, 23.288, 10737.117, 412.123, 52591.978 24/08/12,16:39:36,14,09,1, 12.0,1,1, 23.288, 10737.125, 412.108, 52591.949 24/08/12,16:39:36,15,09,1, 12.0,1,1, 23.288, 10737.129, 412.115, 52591.932 24/08/12,16:39:36,16,09,1, 12.0,1,1, 23.288, 10737.111, 412.116, 52591.923 24/08/12,16:39:36,17,09,1, 12.0,1,1, 23.288, 10737.115, 412.127, 52591.985 24/08/12,16:39:36,18,09,1, 12.0,1,1, 23.288, 10737.110, 412.146, 52591.956 24/08/12,16:39:36,19,09,1, 12.0,1,1, 23.288, 10737.078, 412.139, 52591.896 24/08/12,16:39:37,00,10,1, 11.9,1,1, 23.288, 10737.070, 412.139, 52591.896 24/08/12,16:39:37,01,10,1, 11.9,1,1, 23.288, 10737.055, 412.129, 52591.893 24/08/12,16:39:37,02,10,1, 11.9,1,1, 23.288, 10737.039, 412.141, 52591.905 24/08/12,16:39:37,03,10,1, 11.9,1,1, 23.288, 10737.051, 412.122, 52591.878 24/08/12,16:39:37,04,10,1, 11.9,1,1, 23.288, 10737.037, 412.138, 52591.870 24/08/12,16:39:37,05,10,1, 11.9,1,1, 23.288, 10737.030, 412.121, 52591.857 24/08/12,16:39:37,06,10,1, 11.9,1,1, 23.288, 10737.022, 412.112, 52591.833 24/08/12,16:39:37,07,10,1, 11.9,1,1, 23.288, 10737.007, 412.135, 52591.829 24/08/12,16:39:37,08,10,1, 11.9,1,1, 23.288, 10736.989, 412.151, 52591.864 24/08/12,16:39:37,09,10,1, 11.9,1,1, 23.288, 10736.996, 412.140, 52591.859 24/08/12,16:39:37,10,10,1, 11.9,1,1, 23.288, 10736.971, 412.155, 52591.810 24/08/12,16:39:37,11,10,1, 11.9,1,1, 23.288, 10736.959, 412.138, 52591.853 24/08/12,16:39:37,12,10,1, 11.9,1,1, 23.288, 10736.981, 412.149, 52591.786 24/08/12,16:39:37,13,10,1, 11.9,1,1, 23.288, 10736.965, 412.157, 52591.836 24/08/12,16:39:37,14,10,1, 11.9,1,1, 23.288, 10736.974, 412.143, 52591.868 24/08/12,16:39:37,15,10,1, 11.9,1,1, 23.288, 10736.964, 412.146, 52591.785 24/08/12,16:39:37,16,10,1, 11.9,1,1, 23.288, 10736.918, 412.131, 52591.832 24/08/12,16:39:37,17,10,1, 11.9,1,1, 23.288, 10736.909, 412.156, 52591.845 24/08/12,16:39:37,18,10,1, 11.9,1,1, 23.288, 10736.909, 412.137, 52591.789 24/08/12,16:39:37,19,10,1, 11.9,1,1, 23.288, 10736.883, 412.158, 52591.805 24/08/12,16:39:38,00,10,1, 11.9,1,1, 23.284, 10736.878, 412.158, 52591.805 24/08/12,16:39:38,01,10,1, 11.9,1,1, 23.284, 10736.880, 412.141, 52591.754 24/08/12,16:39:38,02,10,1, 11.9,1,1, 23.284, 10736.859, 412.153, 52591.772 24/08/12,16:39:38,03,10,1, 11.9,1,1, 23.284, 10736.842, 412.156, 52591.750 24/08/12,16:39:38,04,10,1, 11.9,1,1, 23.284, 10736.840, 412.172, 52591.754 24/08/12,16:39:38,05,10,1, 11.9,1,1, 23.284, 10736.800, 412.138, 52591.717 24/08/12,16:39:38,06,10,1, 11.9,1,1, 23.284, 10736.799, 412.182, 52591.745 24/08/12,16:39:38,07,10,1, 11.9,1,1, 23.284, 10736.788, 412.153, 52591.746 24/08/12,16:39:38,08,10,1, 11.9,1,1, 23.284, 10736.771, 412.174, 52591.733 24/08/12,16:39:38,09,10,1, 11.9,1,1, 23.284, 10736.766, 412.142, 52591.687 24/08/12,16:39:38,10,10,1, 11.9,1,1, 23.284, 10736.756, 412.162, 52591.692 24/08/12,16:39:38,11,10,1, 11.9,1,1, 23.284, 10736.723, 412.164, 52591.678 24/08/12,16:39:38,12,10,1, 11.9,1,1, 23.284, 10736.711, 412.146, 52591.669 24/08/12,16:39:38,13,10,1, 11.9,1,1, 23.284, 10736.713, 412.159, 52591.658 24/08/12,16:39:38,14,10,1, 11.9,1,1, 23.284, 10736.724, 412.161, 52591.636 24/08/12,16:39:38,15,10,1, 11.9,1,1, 23.284, 10736.687, 412.157, 52591.627 24/08/12,16:39:38,16,10,1, 11.9,1,1, 23.284, 10736.668, 412.153, 52591.714 24/08/12,16:39:38,17,10,1, 11.9,1,1, 23.284, 10736.654, 412.164, 52591.705 24/08/12,16:39:38,18,10,1, 11.9,1,1, 23.284, 10736.655, 412.180, 52591.649 24/08/12,16:39:38,19,10,1, 11.9,1,1, 23.284, 10736.642, 412.163, 52591.631 24/08/12,16:39:39,00,10,1, 11.9,1,1, 23.283, 10736.636, 412.163, 52591.631 24/08/12,16:39:39,01,10,1, 11.9,1,1, 23.283, 10736.638, 412.163, 52591.612 24/08/12,16:39:39,02,10,1, 11.9,1,1, 23.283, 10736.629, 412.149, 52591.596 24/08/12,16:39:39,03,10,1, 11.9,1,1, 23.283, 10736.660, 412.145, 52591.627 24/08/12,16:39:39,04,10,1, 11.9,1,1, 23.283, 10736.598, 412.162, 52591.612 24/08/12,16:39:39,05,10,1, 11.9,1,1, 23.283, 10736.600, 412.170, 52591.570 24/08/12,16:39:39,06,10,1, 11.9,1,1, 23.283, 10736.574, 412.181, 52591.597 24/08/12,16:39:39,07,10,1, 11.9,1,1, 23.283, 10736.545, 412.191, 52591.531 24/08/12,16:39:39,08,10,1, 11.9,1,1, 23.283, 10736.538, 412.174, 52591.619 24/08/12,16:39:39,09,10,1, 11.9,1,1, 23.283, 10736.531, 412.158, 52591.543 24/08/12,16:39:39,10,10,1, 11.9,1,1, 23.283, 10736.526, 412.181, 52591.524 24/08/12,16:39:39,11,10,1, 11.9,1,1, 23.283, 10736.497, 412.183, 52591.537 24/08/12,16:39:39,12,10,1, 11.9,1,1, 23.283, 10736.501, 412.183, 52591.611 24/08/12,16:39:39,13,10,1, 11.9,1,1, 23.283, 10736.495, 412.195, 52591.567 24/08/12,16:39:39,14,10,1, 11.9,1,1, 23.283, 10736.458, 412.216, 52591.545 24/08/12,16:39:39,15,10,1, 11.9,1,1, 23.283, 10736.448, 412.214, 52591.542 24/08/12,16:39:39,16,10,1, 11.9,1,1, 23.283, 10736.426, 412.224, 52591.544 24/08/12,16:39:39,17,10,1, 11.9,1,1, 23.283, 10736.432, 412.218, 52591.562 24/08/12,16:39:39,18,10,1, 11.9,1,1, 23.283, 10736.425, 412.224, 52591.503 24/08/12,16:39:39,19,10,1, 11.9,1,1, 23.283, 10736.394, 412.215, 52591.418 24/08/12,16:39:40,00,10,1, 11.9,1,1, 23.283, 10736.386, 412.215, 52591.418 24/08/12,16:39:40,01,10,1, 11.9,1,1, 23.283, 10736.380, 412.217, 52591.529 24/08/12,16:39:40,02,10,1, 11.9,1,1, 23.283, 10736.381, 412.207, 52591.497 24/08/12,16:39:40,03,10,1, 11.9,1,1, 23.283, 10736.380, 412.211, 52591.509 24/08/12,16:39:40,04,10,1, 11.9,1,1, 23.283, 10736.362, 412.230, 52591.423 24/08/12,16:39:40,05,10,1, 11.9,1,1, 23.283, 10736.353, 412.210, 52591.452 24/08/12,16:39:40,06,10,1, 11.9,1,1, 23.283, 10736.332, 412.226, 52591.469 24/08/12,16:39:40,07,10,1, 11.9,1,1, 23.283, 10736.326, 412.264, 52591.483 24/08/12,16:39:40,08,10,1, 11.9,1,1, 23.283, 10736.309, 412.219, 52591.485 24/08/12,16:39:40,09,10,1, 11.9,1,1, 23.283, 10736.295, 412.215, 52591.459 24/08/12,16:39:40,10,10,1, 11.9,1,1, 23.283, 10736.282, 412.204, 52591.410 24/08/12,16:39:40,11,10,1, 11.9,1,1, 23.283, 10736.278, 412.215, 52591.470 24/08/12,16:39:40,12,10,1, 11.9,1,1, 23.283, 10736.266, 412.252, 52591.430 24/08/12,16:39:40,13,10,1, 11.9,1,1, 23.283, 10736.266, 412.246, 52591.434 24/08/12,16:39:40,14,10,1, 11.9,1,1, 23.283, 10736.235, 412.241, 52591.445 24/08/12,16:39:40,15,10,1, 11.9,1,1, 23.283, 10736.240, 412.248, 52591.421 24/08/12,16:39:40,16,10,1, 11.9,1,1, 23.283, 10736.210, 412.231, 52591.394 24/08/12,16:39:40,17,10,1, 11.9,1,1, 23.283, 10736.226, 412.248, 52591.405 24/08/12,16:39:40,18,10,1, 11.9,1,1, 23.283, 10736.182, 412.220, 52591.393 24/08/12,16:39:40,19,10,1, 11.9,1,1, 23.283, 10736.201, 412.243, 52591.348 24/08/12,16:39:41,00,10,1, 11.9,1,1, 23.286, 10736.194, 412.243, 52591.348 24/08/12,16:39:41,01,10,1, 11.9,1,1, 23.286, 10736.168, 412.240, 52591.314 24/08/12,16:39:41,02,10,1, 11.9,1,1, 23.286, 10736.137, 412.244, 52591.361 24/08/12,16:39:41,03,10,1, 11.9,1,1, 23.286, 10736.136, 412.229, 52591.341 24/08/12,16:39:41,04,10,1, 11.9,1,1, 23.286, 10736.140, 412.235, 52591.410 24/08/12,16:39:41,05,10,1, 11.9,1,1, 23.286, 10736.117, 412.244, 52591.382 24/08/12,16:39:41,06,10,1, 11.9,1,1, 23.286, 10736.105, 412.269, 52591.353 24/08/12,16:39:41,07,10,1, 11.9,1,1, 23.286, 10736.097, 412.265, 52591.369 24/08/12,16:39:41,08,10,1, 11.9,1,1, 23.286, 10736.076, 412.228, 52591.356 24/08/12,16:39:41,09,10,1, 11.9,1,1, 23.286, 10736.059, 412.236, 52591.331 24/08/12,16:39:41,10,10,1, 11.9,1,1, 23.286, 10736.066, 412.225, 52591.344 24/08/12,16:39:41,11,10,1, 11.9,1,1, 23.286, 10736.041, 412.229, 52591.298 24/08/12,16:39:41,12,10,1, 11.9,1,1, 23.286, 10736.032, 412.256, 52591.314 24/08/12,16:39:41,13,10,1, 11.9,1,1, 23.286, 10736.048, 412.275, 52591.324 24/08/12,16:39:41,14,10,1, 11.9,1,1, 23.286, 10736.032, 412.244, 52591.348 24/08/12,16:39:41,15,10,1, 11.9,1,1, 23.286, 10736.026, 412.257, 52591.336 24/08/12,16:39:41,16,10,1, 11.9,1,1, 23.286, 10735.991, 412.239, 52591.319 24/08/12,16:39:41,17,10,1, 11.9,1,1, 23.286, 10735.980, 412.254, 52591.295 24/08/12,16:39:41,18,10,1, 11.9,1,1, 23.286, 10735.956, 412.266, 52591.246 24/08/12,16:39:41,19,10,1, 11.9,1,1, 23.286, 10735.971, 412.288, 52591.326 24/08/12,16:39:42,00,09,1, 11.9,1,1, 23.284, 10735.968, 412.288, 52591.326 24/08/12,16:39:42,01,09,1, 11.9,1,1, 23.284, 10735.928, 412.252, 52591.294 24/08/12,16:39:42,02,09,1, 11.9,1,1, 23.284, 10735.928, 412.274, 52591.279 24/08/12,16:39:42,03,09,1, 11.9,1,1, 23.284, 10735.889, 412.293, 52591.308 24/08/12,16:39:42,04,09,1, 11.9,1,1, 23.284, 10735.901, 412.275, 52591.233 24/08/12,16:39:42,05,09,1, 11.9,1,1, 23.284, 10735.880, 412.278, 52591.280 24/08/12,16:39:42,06,09,1, 11.9,1,1, 23.284, 10735.897, 412.297, 52591.295 24/08/12,16:39:42,07,09,1, 11.9,1,1, 23.284, 10735.869, 412.269, 52591.274 24/08/12,16:39:42,08,09,1, 11.9,1,1, 23.284, 10735.824, 412.251, 52591.274 24/08/12,16:39:42,09,09,1, 11.9,1,1, 23.284, 10735.839, 412.262, 52591.269 24/08/12,16:39:42,10,09,1, 11.9,1,1, 23.284, 10735.838, 412.263, 52591.243 24/08/12,16:39:42,11,09,1, 11.9,1,1, 23.284, 10735.813, 412.250, 52591.185 24/08/12,16:39:42,12,09,1, 11.9,1,1, 23.284, 10735.806, 412.273, 52591.225 24/08/12,16:39:42,13,09,1, 11.9,1,1, 23.284, 10735.806, 412.268, 52591.223 24/08/12,16:39:42,14,09,1, 11.9,1,1, 23.284, 10735.779, 412.274, 52591.220 24/08/12,16:39:42,15,09,1, 11.9,1,1, 23.284, 10735.770, 412.273, 52591.209 24/08/12,16:39:42,16,09,1, 11.9,1,1, 23.284, 10735.755, 412.283, 52591.218 24/08/12,16:39:42,17,09,1, 11.9,1,1, 23.284, 10735.775, 412.264, 52591.226 24/08/12,16:39:42,18,09,1, 11.9,1,1, 23.284, 10735.729, 412.288, 52591.204 24/08/12,16:39:42,19,09,1, 11.9,1,1, 23.284, 10735.714, 412.276, 52591.202 24/08/12,16:39:43,00,10,1, 12.0,1,1, 23.286, 10735.710, 412.276, 52591.202 24/08/12,16:39:43,01,10,1, 12.0,1,1, 23.286, 10735.698, 412.274, 52591.167 24/08/12,16:39:43,02,10,1, 12.0,1,1, 23.286, 10735.701, 412.286, 52591.161 24/08/12,16:39:43,03,10,1, 12.0,1,1, 23.286, 10735.679, 412.287, 52591.149 24/08/12,16:39:43,04,10,1, 12.0,1,1, 23.286, 10735.675, 412.298, 52591.173 24/08/12,16:39:43,05,10,1, 12.0,1,1, 23.286, 10735.653, 412.289, 52591.169 24/08/12,16:39:43,06,10,1, 12.0,1,1, 23.286, 10735.656, 412.276, 52591.179 24/08/12,16:39:43,07,10,1, 12.0,1,1, 23.286, 10735.641, 412.271, 52591.204 24/08/12,16:39:43,08,10,1, 12.0,1,1, 23.286, 10735.616, 412.262, 52591.170 24/08/12,16:39:43,09,10,1, 12.0,1,1, 23.286, 10735.617, 412.293, 52591.222 24/08/12,16:39:43,10,10,1, 12.0,1,1, 23.286, 10735.645, 412.264, 52591.159 24/08/12,16:39:43,11,10,1, 12.0,1,1, 23.286, 10735.599, 412.287, 52591.124 24/08/12,16:39:43,12,10,1, 12.0,1,1, 23.286, 10735.592, 412.311, 52591.156 24/08/12,16:39:43,13,10,1, 12.0,1,1, 23.286, 10735.579, 412.281, 52591.170 24/08/12,16:39:43,14,10,1, 12.0,1,1, 23.286, 10735.551, 412.280, 52591.140 24/08/12,16:39:43,15,10,1, 12.0,1,1, 23.286, 10735.522, 412.278, 52591.095 24/08/12,16:39:43,16,10,1, 12.0,1,1, 23.286, 10735.531, 412.276, 52591.118 24/08/12,16:39:43,17,10,1, 12.0,1,1, 23.286, 10735.513, 412.271, 52591.155 24/08/12,16:39:43,18,10,1, 12.0,1,1, 23.286, 10735.511, 412.276, 52591.099 24/08/12,16:39:43,19,10,1, 12.0,1,1, 23.286, 10735.493, 412.288, 52591.096 24/08/12,16:39:44,00,10,1, 11.9,1,1, 23.284, 10735.493, 412.288, 52591.096 24/08/12,16:39:44,01,10,1, 11.9,1,1, 23.284, 10735.474, 412.291, 52591.134 24/08/12,16:39:44,02,10,1, 11.9,1,1, 23.284, 10735.430, 412.268, 52591.129 24/08/12,16:39:44,03,10,1, 11.9,1,1, 23.284, 10735.440, 412.319, 52591.085 24/08/12,16:39:44,04,10,1, 11.9,1,1, 23.284, 10735.416, 412.285, 52591.090 24/08/12,16:39:44,05,10,1, 11.9,1,1, 23.284, 10735.377, 412.285, 52591.126 24/08/12,16:39:44,06,10,1, 11.9,1,1, 23.284, 10735.402, 412.298, 52591.126 24/08/12,16:39:44,07,10,1, 11.9,1,1, 23.284, 10735.398, 412.266, 52591.059 24/08/12,16:39:44,08,10,1, 11.9,1,1, 23.284, 10735.366, 412.283, 52591.022 24/08/12,16:39:44,09,10,1, 11.9,1,1, 23.284, 10735.369, 412.267, 52591.070 24/08/12,16:39:44,10,10,1, 11.9,1,1, 23.284, 10735.313, 412.290, 52591.029 24/08/12,16:39:44,11,10,1, 11.9,1,1, 23.284, 10735.321, 412.289, 52591.027 24/08/12,16:39:44,12,10,1, 11.9,1,1, 23.284, 10735.320, 412.275, 52591.068 24/08/12,16:39:44,13,10,1, 11.9,1,1, 23.284, 10735.310, 412.278, 52591.073 24/08/12,16:39:44,14,10,1, 11.9,1,1, 23.284, 10735.314, 412.295, 52591.049 24/08/12,16:39:44,15,10,1, 11.9,1,1, 23.284, 10735.269, 412.270, 52590.996 24/08/12,16:39:44,16,10,1, 11.9,1,1, 23.284, 10735.280, 412.268, 52591.016 24/08/12,16:39:44,17,10,1, 11.9,1,1, 23.284, 10735.264, 412.260, 52591.014 24/08/12,16:39:44,18,10,1, 11.9,1,1, 23.284, 10735.251, 412.274, 52591.054 24/08/12,16:39:44,19,10,1, 11.9,1,1, 23.284, 10735.242, 412.270, 52591.082 24/08/12,16:39:45,00,10,1, 11.9,1,1, 23.284, 10735.234, 412.270, 52591.082 24/08/12,16:39:45,01,10,1, 11.9,1,1, 23.284, 10735.199, 412.275, 52590.967 24/08/12,16:39:45,02,10,1, 11.9,1,1, 23.284, 10735.187, 412.273, 52591.012 24/08/12,16:39:45,03,10,1, 11.9,1,1, 23.284, 10735.199, 412.275, 52590.986 24/08/12,16:39:45,04,10,1, 11.9,1,1, 23.284, 10735.210, 412.262, 52591.037 24/08/12,16:39:45,05,10,1, 11.9,1,1, 23.284, 10735.162, 412.272, 52590.940 24/08/12,16:39:45,06,10,1, 11.9,1,1, 23.284, 10735.147, 412.280, 52591.003 24/08/12,16:39:45,07,10,1, 11.9,1,1, 23.284, 10735.137, 412.301, 52591.024 24/08/12,16:39:45,08,10,1, 11.9,1,1, 23.284, 10735.115, 412.274, 52590.994 24/08/12,16:39:45,09,10,1, 11.9,1,1, 23.284, 10735.104, 412.275, 52590.955 24/08/12,16:39:45,10,10,1, 11.9,1,1, 23.284, 10735.123, 412.289, 52591.070 24/08/12,16:39:45,11,10,1, 11.9,1,1, 23.284, 10735.064, 412.261, 52590.965 24/08/12,16:39:45,12,10,1, 11.9,1,1, 23.284, 10735.088, 412.240, 52590.931 24/08/12,16:39:45,13,10,1, 11.9,1,1, 23.284, 10735.079, 412.257, 52590.993 24/08/12,16:39:45,14,10,1, 11.9,1,1, 23.284, 10735.056, 412.236, 52590.944 24/08/12,16:39:45,15,10,1, 11.9,1,1, 23.284, 10735.062, 412.244, 52590.905 24/08/12,16:39:45,16,10,1, 11.9,1,1, 23.284, 10735.052, 412.243, 52590.962 24/08/12,16:39:45,17,10,1, 11.9,1,1, 23.284, 10735.004, 412.260, 52590.886 24/08/12,16:39:45,18,10,1, 11.9,1,1, 23.284, 10735.051, 412.235, 52590.926 24/08/12,16:39:45,19,10,1, 11.9,1,1, 23.284, 10735.011, 412.261, 52590.967 24/08/12,16:39:46,00,09,1, 11.9,1,1, 23.284, 10735.009, 412.261, 52590.967 24/08/12,16:39:46,01,09,1, 11.9,1,1, 23.284, 10734.986, 412.245, 52590.949 24/08/12,16:39:46,02,09,1, 11.9,1,1, 23.284, 10734.979, 412.232, 52590.890 24/08/12,16:39:46,03,09,1, 11.9,1,1, 23.284, 10734.963, 412.234, 52590.990 24/08/12,16:39:46,04,09,1, 11.9,1,1, 23.284, 10734.961, 412.230, 52590.849 24/08/12,16:39:46,05,09,1, 11.9,1,1, 23.284, 10734.918, 412.244, 52590.890 24/08/12,16:39:46,06,09,1, 11.9,1,1, 23.284, 10734.879, 412.209, 52590.840 24/08/12,16:39:46,07,09,1, 11.9,1,1, 23.284, 10734.889, 412.247, 52590.918 24/08/12,16:39:46,08,09,1, 11.9,1,1, 23.284, 10734.904, 412.227, 52590.856 24/08/12,16:39:46,09,09,1, 11.9,1,1, 23.284, 10734.872, 412.223, 52590.909 24/08/12,16:39:46,10,09,1, 11.9,1,1, 23.284, 10734.871, 412.228, 52590.844 24/08/12,16:39:46,11,09,1, 11.9,1,1, 23.284, 10734.826, 412.216, 52590.887 24/08/12,16:39:46,12,09,1, 11.9,1,1, 23.284, 10734.829, 412.219, 52590.872 24/08/12,16:39:46,13,09,1, 11.9,1,1, 23.284, 10734.844, 412.214, 52590.887 24/08/12,16:39:46,14,09,1, 11.9,1,1, 23.284, 10734.807, 412.199, 52590.823 24/08/12,16:39:46,15,09,1, 11.9,1,1, 23.284, 10734.805, 412.205, 52590.901 24/08/12,16:39:46,16,09,1, 11.9,1,1, 23.284, 10734.794, 412.175, 52590.835 24/08/12,16:39:46,17,09,1, 11.9,1,1, 23.284, 10734.789, 412.200, 52590.816 24/08/12,16:39:46,18,09,1, 11.9,1,1, 23.284, 10734.778, 412.193, 52590.771 24/08/12,16:39:46,19,09,1, 11.9,1,1, 23.284, 10734.750, 412.197, 52590.862 24/08/12,16:39:47,00,09,1, 11.9,1,1, 23.288, 10734.742, 412.197, 52590.862 24/08/12,16:39:47,01,09,1, 11.9,1,1, 23.288, 10734.766, 412.176, 52590.777 24/08/12,16:39:47,02,09,1, 11.9,1,1, 23.288, 10734.728, 412.157, 52590.824 24/08/12,16:39:47,03,09,1, 11.9,1,1, 23.288, 10734.732, 412.179, 52590.838 24/08/12,16:39:47,04,09,1, 11.9,1,1, 23.288, 10734.727, 412.147, 52590.814 24/08/12,16:39:47,05,09,1, 11.9,1,1, 23.288, 10734.687, 412.164, 52590.827 24/08/12,16:39:47,06,09,1, 11.9,1,1, 23.288, 10734.687, 412.143, 52590.812 24/08/12,16:39:47,07,09,1, 11.9,1,1, 23.288, 10734.691, 412.128, 52590.801 24/08/12,16:39:47,08,09,1, 11.9,1,1, 23.288, 10734.649, 412.150, 52590.773 24/08/12,16:39:47,09,09,1, 11.9,1,1, 23.288, 10734.641, 412.139, 52590.761 24/08/12,16:39:47,10,09,1, 11.9,1,1, 23.288, 10734.624, 412.140, 52590.809 24/08/12,16:39:47,11,09,1, 11.9,1,1, 23.288, 10734.599, 412.130, 52590.781 24/08/12,16:39:47,12,09,1, 11.9,1,1, 23.288, 10734.603, 412.112, 52590.808 24/08/12,16:39:47,13,09,1, 11.9,1,1, 23.288, 10734.585, 412.114, 52590.819 24/08/12,16:39:47,14,09,1, 11.9,1,1, 23.288, 10734.557, 412.121, 52590.736 24/08/12,16:39:47,15,09,1, 11.9,1,1, 23.288, 10734.561, 412.090, 52590.732 24/08/12,16:39:47,16,09,1, 11.9,1,1, 23.288, 10734.527, 412.098, 52590.761 24/08/12,16:39:47,17,09,1, 11.9,1,1, 23.288, 10734.536, 412.104, 52590.804 24/08/12,16:39:47,18,09,1, 11.9,1,1, 23.288, 10734.502, 412.099, 52590.724 24/08/12,16:39:47,19,09,1, 11.9,1,1, 23.288, 10734.522, 412.081, 52590.786 24/08/12,16:39:48,00,09,1, 11.9,1,1, 23.281, 10734.516, 412.081, 52590.786 24/08/12,16:39:48,01,09,1, 11.9,1,1, 23.281, 10734.480, 412.105, 52590.779 24/08/12,16:39:48,02,09,1, 11.9,1,1, 23.281, 10734.433, 412.079, 52590.752 24/08/12,16:39:48,03,09,1, 11.9,1,1, 23.281, 10734.415, 412.079, 52590.734 24/08/12,16:39:48,04,09,1, 11.9,1,1, 23.281, 10734.435, 412.079, 52590.737 24/08/12,16:39:48,05,09,1, 11.9,1,1, 23.281, 10734.400, 412.072, 52590.696 24/08/12,16:39:48,06,09,1, 11.9,1,1, 23.281, 10734.384, 412.059, 52590.702 24/08/12,16:39:48,07,09,1, 11.9,1,1, 23.281, 10734.356, 412.057, 52590.695 24/08/12,16:39:48,08,09,1, 11.9,1,1, 23.281, 10734.367, 412.049, 52590.691 24/08/12,16:39:48,09,09,1, 11.9,1,1, 23.281, 10734.369, 412.034, 52590.647 24/08/12,16:39:48,10,09,1, 11.9,1,1, 23.281, 10734.310, 412.052, 52590.790 24/08/12,16:39:48,11,09,1, 11.9,1,1, 23.281, 10734.302, 412.023, 52590.729 24/08/12,16:39:48,12,09,1, 11.9,1,1, 23.281, 10734.305, 412.001, 52590.618 24/08/12,16:39:48,13,09,1, 11.9,1,1, 23.281, 10734.272, 412.030, 52590.650 24/08/12,16:39:48,14,09,1, 11.9,1,1, 23.281, 10734.248, 411.987, 52590.710 24/08/12,16:39:48,15,09,1, 11.9,1,1, 23.281, 10734.254, 411.980, 52590.719 24/08/12,16:39:48,16,09,1, 11.9,1,1, 23.281, 10734.226, 411.988, 52590.736 24/08/12,16:39:48,17,09,1, 11.9,1,1, 23.281, 10734.200, 411.967, 52590.715 24/08/12,16:39:48,18,09,1, 11.9,1,1, 23.281, 10734.197, 411.937, 52590.646 24/08/12,16:39:48,19,09,1, 11.9,1,1, 23.281, 10734.184, 411.958, 52590.687 24/08/12,16:39:49,00,09,1, 11.9,1,1, 23.286, 10734.183, 411.958, 52590.687 24/08/12,16:39:49,01,09,1, 11.9,1,1, 23.286, 10734.120, 411.932, 52590.647 24/08/12,16:39:49,02,09,1, 11.9,1,1, 23.286, 10734.128, 411.928, 52590.627 24/08/12,16:39:49,03,09,1, 11.9,1,1, 23.286, 10734.074, 411.940, 52590.597 24/08/12,16:39:49,04,09,1, 11.9,1,1, 23.286, 10734.084, 411.915, 52590.724 24/08/12,16:39:49,05,09,1, 11.9,1,1, 23.286, 10734.069, 411.916, 52590.583 24/08/12,16:39:49,06,09,1, 11.9,1,1, 23.286, 10734.049, 411.931, 52590.627 24/08/12,16:39:49,07,09,1, 11.9,1,1, 23.286, 10734.025, 411.906, 52590.603 24/08/12,16:39:49,08,09,1, 11.9,1,1, 23.286, 10733.992, 411.918, 52590.675 24/08/12,16:39:49,09,09,1, 11.9,1,1, 23.286, 10733.984, 411.917, 52590.623 24/08/12,16:39:49,10,09,1, 11.9,1,1, 23.286, 10733.951, 411.888, 52590.647 24/08/12,16:39:49,11,09,1, 11.9,1,1, 23.286, 10733.949, 411.894, 52590.630 24/08/12,16:39:49,12,09,1, 11.9,1,1, 23.286, 10733.897, 411.894, 52590.636 24/08/12,16:39:49,13,09,1, 11.9,1,1, 23.286, 10733.907, 411.887, 52590.605 24/08/12,16:39:49,14,09,1, 11.9,1,1, 23.286, 10733.895, 411.861, 52590.620 24/08/12,16:39:49,15,09,1, 11.9,1,1, 23.286, 10733.856, 411.876, 52590.607 24/08/12,16:39:49,16,09,1, 11.9,1,1, 23.286, 10733.876, 411.858, 52590.571 24/08/12,16:39:49,17,09,1, 11.9,1,1, 23.286, 10733.831, 411.873, 52590.561 24/08/12,16:39:49,18,09,1, 11.9,1,1, 23.286, 10733.799, 411.851, 52590.631 24/08/12,16:39:49,19,09,1, 11.9,1,1, 23.286, 10733.777, 411.832, 52590.537 24/08/12,16:39:50,00,09,1, 12.0,1,1, 23.284, 10733.774, 411.832, 52590.537 24/08/12,16:39:50,01,09,1, 12.0,1,1, 23.284, 10733.745, 411.841, 52590.574 24/08/12,16:39:50,02,09,1, 12.0,1,1, 23.284, 10733.716, 411.825, 52590.565 24/08/12,16:39:50,03,09,1, 12.0,1,1, 23.284, 10733.707, 411.794, 52590.542 24/08/12,16:39:50,04,09,1, 12.0,1,1, 23.284, 10733.701, 411.819, 52590.581 24/08/12,16:39:50,05,09,1, 12.0,1,1, 23.284, 10733.672, 411.818, 52590.596 24/08/12,16:39:50,06,09,1, 12.0,1,1, 23.284, 10733.647, 411.796, 52590.617 24/08/12,16:39:50,07,09,1, 12.0,1,1, 23.284, 10733.649, 411.794, 52590.561 24/08/12,16:39:50,08,09,1, 12.0,1,1, 23.284, 10733.618, 411.800, 52590.537 24/08/12,16:39:50,09,09,1, 12.0,1,1, 23.284, 10733.626, 411.788, 52590.579 24/08/12,16:39:50,10,09,1, 12.0,1,1, 23.284, 10733.596, 411.767, 52590.549 24/08/12,16:39:50,11,09,1, 12.0,1,1, 23.284, 10733.570, 411.755, 52590.507 24/08/12,16:39:50,12,09,1, 12.0,1,1, 23.284, 10733.543, 411.763, 52590.583 24/08/12,16:39:50,13,09,1, 12.0,1,1, 23.284, 10733.517, 411.727, 52590.570 24/08/12,16:39:50,14,09,1, 12.0,1,1, 23.284, 10733.487, 411.741, 52590.531 24/08/12,16:39:50,15,09,1, 12.0,1,1, 23.284, 10733.465, 411.744, 52590.565 24/08/12,16:39:50,16,09,1, 12.0,1,1, 23.284, 10733.460, 411.740, 52590.531 24/08/12,16:39:50,17,09,1, 12.0,1,1, 23.284, 10733.446, 411.742, 52590.559 24/08/12,16:39:50,18,09,1, 12.0,1,1, 23.284, 10733.428, 411.720, 52590.486 24/08/12,16:39:50,19,09,1, 12.0,1,1, 23.284, 10733.399, 411.707, 52590.492 24/08/12,16:39:51,00,09,1, 12.0,1,1, 23.282, 10733.398, 411.707, 52590.492 24/08/12,16:39:51,01,09,1, 12.0,1,1, 23.282, 10733.362, 411.694, 52590.574 24/08/12,16:39:51,02,09,1, 12.0,1,1, 23.282, 10733.328, 411.674, 52590.583 24/08/12,16:39:51,03,09,1, 12.0,1,1, 23.282, 10733.290, 411.692, 52590.565 24/08/12,16:39:51,04,09,1, 12.0,1,1, 23.282, 10733.276, 411.699, 52590.481 24/08/12,16:39:51,05,09,1, 12.0,1,1, 23.282, 10733.263, 411.678, 52590.466 24/08/12,16:39:51,06,09,1, 12.0,1,1, 23.282, 10733.265, 411.642, 52590.466 24/08/12,16:39:51,07,09,1, 12.0,1,1, 23.282, 10733.225, 411.665, 52590.506 24/08/12,16:39:51,08,09,1, 12.0,1,1, 23.282, 10733.200, 411.648, 52590.488 24/08/12,16:39:51,09,09,1, 12.0,1,1, 23.282, 10733.170, 411.656, 52590.520 24/08/12,16:39:51,10,09,1, 12.0,1,1, 23.282, 10733.171, 411.661, 52590.485 24/08/12,16:39:51,11,09,1, 12.0,1,1, 23.282, 10733.163, 411.623, 52590.506 24/08/12,16:39:51,12,09,1, 12.0,1,1, 23.282, 10733.142, 411.641, 52590.492 24/08/12,16:39:51,13,09,1, 12.0,1,1, 23.282, 10733.135, 411.624, 52590.479 24/08/12,16:39:51,14,09,1, 12.0,1,1, 23.282, 10733.113, 411.594, 52590.462 24/08/12,16:39:51,15,09,1, 12.0,1,1, 23.282, 10733.080, 411.624, 52590.565 24/08/12,16:39:51,16,09,1, 12.0,1,1, 23.282, 10733.050, 411.596, 52590.413 24/08/12,16:39:51,17,09,1, 12.0,1,1, 23.282, 10733.040, 411.602, 52590.521 24/08/12,16:39:51,18,09,1, 12.0,1,1, 23.282, 10733.010, 411.599, 52590.515 24/08/12,16:39:51,19,09,1, 12.0,1,1, 23.282, 10732.994, 411.584, 52590.494 24/08/12,16:39:52,00,09,1, 11.9,1,1, 23.287, 10732.989, 411.584, 52590.494 24/08/12,16:39:52,01,09,1, 11.9,1,1, 23.287, 10732.948, 411.552, 52590.471 24/08/12,16:39:52,02,09,1, 11.9,1,1, 23.287, 10732.931, 411.549, 52590.499 24/08/12,16:39:52,03,09,1, 11.9,1,1, 23.287, 10732.915, 411.544, 52590.464 24/08/12,16:39:52,04,09,1, 11.9,1,1, 23.287, 10732.905, 411.557, 52590.464 24/08/12,16:39:52,05,09,1, 11.9,1,1, 23.287, 10732.875, 411.545, 52590.469 24/08/12,16:39:52,06,09,1, 11.9,1,1, 23.287, 10732.852, 411.534, 52590.457 24/08/12,16:39:52,07,09,1, 11.9,1,1, 23.287, 10732.864, 411.490, 52590.409 24/08/12,16:39:52,08,09,1, 11.9,1,1, 23.287, 10732.811, 411.505, 52590.481 24/08/12,16:39:52,09,09,1, 11.9,1,1, 23.287, 10732.781, 411.502, 52590.411 24/08/12,16:39:52,10,09,1, 11.9,1,1, 23.287, 10732.775, 411.494, 52590.422 24/08/12,16:39:52,11,09,1, 11.9,1,1, 23.287, 10732.768, 411.469, 52590.417 24/08/12,16:39:52,12,09,1, 11.9,1,1, 23.287, 10732.750, 411.500, 52590.423 24/08/12,16:39:52,13,09,1, 11.9,1,1, 23.287, 10732.691, 411.471, 52590.465 24/08/12,16:39:52,14,09,1, 11.9,1,1, 23.287, 10732.686, 411.451, 52590.424 24/08/12,16:39:52,15,09,1, 11.9,1,1, 23.287, 10732.682, 411.464, 52590.432 24/08/12,16:39:52,16,09,1, 11.9,1,1, 23.287, 10732.682, 411.447, 52590.383 24/08/12,16:39:52,17,09,1, 11.9,1,1, 23.287, 10732.638, 411.427, 52590.386 24/08/12,16:39:52,18,09,1, 11.9,1,1, 23.287, 10732.620, 411.426, 52590.428 24/08/12,16:39:52,19,09,1, 11.9,1,1, 23.287, 10732.625, 411.436, 52590.463 24/08/12,16:39:53,00,10,1, 12.0,1,1, 23.286, 10732.622, 411.436, 52590.463 24/08/12,16:39:53,01,10,1, 12.0,1,1, 23.286, 10732.592, 411.409, 52590.431 24/08/12,16:39:53,02,10,1, 12.0,1,1, 23.286, 10732.547, 411.420, 52590.443 24/08/12,16:39:53,03,10,1, 12.0,1,1, 23.286, 10732.565, 411.404, 52590.420 24/08/12,16:39:53,04,10,1, 12.0,1,1, 23.286, 10732.530, 411.365, 52590.399 24/08/12,16:39:53,05,10,1, 12.0,1,1, 23.286, 10732.494, 411.373, 52590.418 24/08/12,16:39:53,06,10,1, 12.0,1,1, 23.286, 10732.476, 411.339, 52590.374 24/08/12,16:39:53,07,10,1, 12.0,1,1, 23.286, 10732.466, 411.342, 52590.387 24/08/12,16:39:53,08,10,1, 12.0,1,1, 23.286, 10732.475, 411.326, 52590.393 24/08/12,16:39:53,09,10,1, 12.0,1,1, 23.286, 10732.452, 411.313, 52590.340 24/08/12,16:39:53,10,10,1, 12.0,1,1, 23.286, 10732.434, 411.323, 52590.352 24/08/12,16:39:53,11,10,1, 12.0,1,1, 23.286, 10732.407, 411.329, 52590.377 24/08/12,16:39:53,12,10,1, 12.0,1,1, 23.286, 10732.366, 411.309, 52590.396 24/08/12,16:39:53,13,10,1, 12.0,1,1, 23.286, 10732.357, 411.303, 52590.462 24/08/12,16:39:53,14,10,1, 12.0,1,1, 23.286, 10732.350, 411.310, 52590.495 24/08/12,16:39:53,15,10,1, 12.0,1,1, 23.286, 10732.334, 411.306, 52590.432 24/08/12,16:39:53,16,10,1, 12.0,1,1, 23.286, 10732.315, 411.289, 52590.366 24/08/12,16:39:53,17,10,1, 12.0,1,1, 23.286, 10732.345, 411.294, 52590.413 24/08/12,16:39:53,18,10,1, 12.0,1,1, 23.286, 10732.318, 411.274, 52590.374 24/08/12,16:39:53,19,10,1, 12.0,1,1, 23.286, 10732.295, 411.256, 52590.326 24/08/12,16:39:54,00,10,1, 11.9,1,1, 23.284, 10732.288, 411.256, 52590.326 24/08/12,16:39:54,01,10,1, 11.9,1,1, 23.284, 10732.259, 411.235, 52590.455 24/08/12,16:39:54,02,10,1, 11.9,1,1, 23.284, 10732.212, 411.230, 52590.405 24/08/12,16:39:54,03,10,1, 11.9,1,1, 23.284, 10732.204, 411.222, 52590.367 24/08/12,16:39:54,04,10,1, 11.9,1,1, 23.284, 10732.175, 411.220, 52590.403 24/08/12,16:39:54,05,10,1, 11.9,1,1, 23.284, 10732.185, 411.204, 52590.358 24/08/12,16:39:54,06,10,1, 11.9,1,1, 23.284, 10732.157, 411.186, 52590.393 24/08/12,16:39:54,07,10,1, 11.9,1,1, 23.284, 10732.163, 411.196, 52590.392 24/08/12,16:39:54,08,10,1, 11.9,1,1, 23.284, 10732.142, 411.197, 52590.387 24/08/12,16:39:54,09,10,1, 11.9,1,1, 23.284, 10732.141, 411.190, 52590.465 24/08/12,16:39:54,10,10,1, 11.9,1,1, 23.284, 10732.107, 411.159, 52590.383 24/08/12,16:39:54,11,10,1, 11.9,1,1, 23.284, 10732.093, 411.165, 52590.383 24/08/12,16:39:54,12,10,1, 11.9,1,1, 23.284, 10732.058, 411.136, 52590.373 24/08/12,16:39:54,13,10,1, 11.9,1,1, 23.284, 10732.063, 411.141, 52590.321 24/08/12,16:39:54,14,10,1, 11.9,1,1, 23.284, 10732.044, 411.111, 52590.348 24/08/12,16:39:54,15,10,1, 11.9,1,1, 23.284, 10732.035, 411.130, 52590.341 24/08/12,16:39:54,16,10,1, 11.9,1,1, 23.284, 10732.019, 411.117, 52590.383 24/08/12,16:39:54,17,10,1, 11.9,1,1, 23.284, 10732.004, 411.122, 52590.328 24/08/12,16:39:54,18,10,1, 11.9,1,1, 23.284, 10731.934, 411.097, 52590.344 24/08/12,16:39:54,19,10,1, 11.9,1,1, 23.284, 10731.930, 411.089, 52590.313 24/08/12,16:39:55,00,10,1, 11.9,1,1, 23.284, 10731.930, 411.089, 52590.313 24/08/12,16:39:55,01,10,1, 11.9,1,1, 23.284, 10731.903, 411.073, 52590.395 24/08/12,16:39:55,02,10,1, 11.9,1,1, 23.284, 10731.881, 411.080, 52590.372 24/08/12,16:39:55,03,10,1, 11.9,1,1, 23.284, 10731.892, 411.065, 52590.375 24/08/12,16:39:55,04,10,1, 11.9,1,1, 23.284, 10731.875, 411.074, 52590.341 24/08/12,16:39:55,05,10,1, 11.9,1,1, 23.284, 10731.859, 411.047, 52590.279 24/08/12,16:39:55,06,10,1, 11.9,1,1, 23.284, 10731.821, 411.048, 52590.341 24/08/12,16:39:55,07,10,1, 11.9,1,1, 23.284, 10731.825, 411.042, 52590.383 24/08/12,16:39:55,08,10,1, 11.9,1,1, 23.284, 10731.783, 411.066, 52590.397 24/08/12,16:39:55,09,10,1, 11.9,1,1, 23.284, 10731.762, 411.029, 52590.325 24/08/12,16:39:55,10,10,1, 11.9,1,1, 23.284, 10731.755, 411.018, 52590.339 24/08/12,16:39:55,11,10,1, 11.9,1,1, 23.284, 10731.744, 410.999, 52590.369 24/08/12,16:39:55,12,10,1, 11.9,1,1, 23.284, 10731.709, 410.985, 52590.279 24/08/12,16:39:55,13,10,1, 11.9,1,1, 23.284, 10731.682, 411.000, 52590.363 24/08/12,16:39:55,14,10,1, 11.9,1,1, 23.284, 10731.692, 411.001, 52590.322 24/08/12,16:39:55,15,10,1, 11.9,1,1, 23.284, 10731.652, 410.969, 52590.303 24/08/12,16:39:55,16,10,1, 11.9,1,1, 23.284, 10731.620, 410.974, 52590.363 24/08/12,16:39:55,17,10,1, 11.9,1,1, 23.284, 10731.614, 410.968, 52590.295 24/08/12,16:39:55,18,10,1, 11.9,1,1, 23.284, 10731.598, 410.958, 52590.289 24/08/12,16:39:55,19,10,1, 11.9,1,1, 23.284, 10731.576, 410.966, 52590.322 24/08/12,16:39:56,00,10,1, 11.9,1,1, 23.289, 10731.571, 410.966, 52590.322 24/08/12,16:39:56,01,10,1, 11.9,1,1, 23.289, 10731.526, 410.912, 52590.277 24/08/12,16:39:56,02,10,1, 11.9,1,1, 23.289, 10731.531, 410.928, 52590.330 24/08/12,16:39:56,03,10,1, 11.9,1,1, 23.289, 10731.505, 410.895, 52590.275 24/08/12,16:39:56,04,10,1, 11.9,1,1, 23.289, 10731.507, 410.908, 52590.285 24/08/12,16:39:56,05,10,1, 11.9,1,1, 23.289, 10731.480, 410.905, 52590.276 24/08/12,16:39:56,06,10,1, 11.9,1,1, 23.289, 10731.425, 410.891, 52590.324 24/08/12,16:39:56,07,10,1, 11.9,1,1, 23.289, 10731.432, 410.861, 52590.327 24/08/12,16:39:56,08,10,1, 11.9,1,1, 23.289, 10731.408, 410.872, 52590.315 24/08/12,16:39:56,09,10,1, 11.9,1,1, 23.289, 10731.398, 410.848, 52590.297 24/08/12,16:39:56,10,10,1, 11.9,1,1, 23.289, 10731.397, 410.869, 52590.310 24/08/12,16:39:56,11,10,1, 11.9,1,1, 23.289, 10731.340, 410.846, 52590.333 24/08/12,16:39:56,12,10,1, 11.9,1,1, 23.289, 10731.338, 410.847, 52590.284 24/08/12,16:39:56,13,10,1, 11.9,1,1, 23.289, 10731.339, 410.851, 52590.299 24/08/12,16:39:56,14,10,1, 11.9,1,1, 23.289, 10731.317, 410.861, 52590.325 24/08/12,16:39:56,15,10,1, 11.9,1,1, 23.289, 10731.290, 410.825, 52590.256 24/08/12,16:39:56,16,10,1, 11.9,1,1, 23.289, 10731.273, 410.805, 52590.266 24/08/12,16:39:56,17,10,1, 11.9,1,1, 23.289, 10731.255, 410.791, 52590.250 24/08/12,16:39:56,18,10,1, 11.9,1,1, 23.289, 10731.213, 410.795, 52590.341 24/08/12,16:39:56,19,10,1, 11.9,1,1, 23.289, 10731.214, 410.797, 52590.308 24/08/12,16:39:57,00,10,1, 11.9,1,1, 23.287, 10731.212, 410.797, 52590.308 24/08/12,16:39:57,01,10,1, 11.9,1,1, 23.287, 10731.178, 410.802, 52590.327 24/08/12,16:39:57,02,10,1, 11.9,1,1, 23.287, 10731.214, 410.963, 52591.014 24/08/12,16:39:57,03,10,1, 11.9,1,1, 23.287, 10731.188, 411.000, 52591.146 24/08/12,16:39:57,04,10,1, 11.9,1,1, 23.287, 10731.189, 410.975, 52591.070 24/08/12,16:39:57,05,10,1, 11.9,1,1, 23.287, 10731.142, 410.960, 52591.145 24/08/12,16:39:57,06,10,1, 11.9,1,1, 23.287, 10731.145, 410.958, 52591.044 24/08/12,16:39:57,07,10,1, 11.9,1,1, 23.287, 10731.116, 410.947, 52591.167 24/08/12,16:39:57,08,10,1, 11.9,1,1, 23.287, 10731.098, 410.944, 52591.077 24/08/12,16:39:57,09,10,1, 11.9,1,1, 23.287, 10731.081, 410.938, 52591.119 24/08/12,16:39:57,10,10,1, 11.9,1,1, 23.287, 10731.060, 410.897, 52591.098 24/08/12,16:39:57,11,10,1, 11.9,1,1, 23.287, 10731.058, 410.894, 52591.079 24/08/12,16:39:57,12,10,1, 11.9,1,1, 23.287, 10731.017, 410.866, 52591.135 24/08/12,16:39:57,13,10,1, 11.9,1,1, 23.287, 10731.033, 410.863, 52591.011 24/08/12,16:39:57,14,10,1, 11.9,1,1, 23.287, 10730.983, 410.867, 52591.068 24/08/12,16:39:57,15,10,1, 11.9,1,1, 23.287, 10730.994, 410.861, 52591.106 24/08/12,16:39:57,16,10,1, 11.9,1,1, 23.287, 10730.950, 410.852, 52591.103 24/08/12,16:39:57,17,10,1, 11.9,1,1, 23.287, 10730.945, 410.826, 52591.044 24/08/12,16:39:57,18,10,1, 11.9,1,1, 23.287, 10730.912, 410.814, 52591.092 24/08/12,16:39:57,19,10,1, 11.9,1,1, 23.287, 10730.912, 410.835, 52591.163 24/08/12,16:39:58,00,10,1, 11.8,1,1, 23.287, 10730.911, 410.835, 52591.163 24/08/12,16:39:58,01,10,1, 11.8,1,1, 23.287, 10730.873, 410.817, 52591.134 24/08/12,16:39:58,02,10,1, 11.8,1,1, 23.287, 10730.835, 410.816, 52591.085 24/08/12,16:39:58,03,10,1, 11.8,1,1, 23.287, 10730.827, 410.794, 52591.122 24/08/12,16:39:58,04,10,1, 11.8,1,1, 23.287, 10730.815, 410.791, 52591.125 24/08/12,16:39:58,05,10,1, 11.8,1,1, 23.287, 10730.779, 410.797, 52591.067 24/08/12,16:39:58,06,10,1, 11.8,1,1, 23.287, 10730.769, 410.788, 52591.083 24/08/12,16:39:58,07,10,1, 11.8,1,1, 23.287, 10730.747, 410.746, 52591.030 24/08/12,16:39:58,08,10,1, 11.8,1,1, 23.287, 10730.735, 410.744, 52591.077 24/08/12,16:39:58,09,10,1, 11.8,1,1, 23.287, 10730.707, 410.743, 52591.034 24/08/12,16:39:58,10,10,1, 11.8,1,1, 23.287, 10730.689, 410.746, 52591.048 24/08/12,16:39:58,11,10,1, 11.8,1,1, 23.287, 10730.699, 410.733, 52591.051 24/08/12,16:39:58,12,10,1, 11.8,1,1, 23.287, 10730.661, 410.725, 52591.075 24/08/12,16:39:58,13,10,1, 11.8,1,1, 23.287, 10730.663, 410.697, 52591.012 24/08/12,16:39:58,14,10,1, 11.8,1,1, 23.287, 10730.641, 410.716, 52591.046 24/08/12,16:39:58,15,10,1, 11.8,1,1, 23.287, 10730.595, 410.701, 52591.115 24/08/12,16:39:58,16,10,1, 11.8,1,1, 23.287, 10730.571, 410.689, 52591.108 24/08/12,16:39:58,17,10,1, 11.8,1,1, 23.287, 10730.586, 410.680, 52591.094 24/08/12,16:39:58,18,10,1, 11.8,1,1, 23.287, 10730.588, 410.684, 52591.095 24/08/12,16:39:58,19,10,1, 11.8,1,1, 23.287, 10730.558, 410.664, 52591.059 24/08/12,16:39:59,00,09,1, 11.9,1,1, 23.289, 10730.553, 410.664, 52591.059 24/08/12,16:39:59,01,09,1, 11.9,1,1, 23.289, 10730.484, 410.655, 52591.049 24/08/12,16:39:59,02,09,1, 11.9,1,1, 23.289, 10730.506, 410.622, 52591.103 24/08/12,16:39:59,03,09,1, 11.9,1,1, 23.289, 10730.494, 410.617, 52591.054 24/08/12,16:39:59,04,09,1, 11.9,1,1, 23.289, 10730.439, 410.612, 52591.049 24/08/12,16:39:59,05,09,1, 11.9,1,1, 23.289, 10730.445, 410.619, 52591.076 24/08/12,16:39:59,06,09,1, 11.9,1,1, 23.289, 10730.432, 410.599, 52591.086 24/08/12,16:39:59,07,09,1, 11.9,1,1, 23.289, 10730.409, 410.577, 52591.040 24/08/12,16:39:59,08,09,1, 11.9,1,1, 23.289, 10730.393, 410.584, 52591.079 24/08/12,16:39:59,09,09,1, 11.9,1,1, 23.289, 10730.387, 410.580, 52591.083 24/08/12,16:39:59,10,09,1, 11.9,1,1, 23.289, 10730.347, 410.577, 52591.066 24/08/12,16:39:59,11,09,1, 11.9,1,1, 23.289, 10730.351, 410.560, 52591.067 24/08/12,16:39:59,12,09,1, 11.9,1,1, 23.289, 10730.333, 410.547, 52591.075 24/08/12,16:39:59,13,09,1, 11.9,1,1, 23.289, 10730.310, 410.549, 52591.093 24/08/12,16:39:59,14,09,1, 11.9,1,1, 23.289, 10730.284, 410.533, 52591.087 24/08/12,16:39:59,15,09,1, 11.9,1,1, 23.289, 10730.290, 410.537, 52591.141 24/08/12,16:39:59,16,09,1, 11.9,1,1, 23.289, 10730.266, 410.496, 52591.032 24/08/12,16:39:59,17,09,1, 11.9,1,1, 23.289, 10730.249, 410.503, 52591.025 24/08/12,16:39:59,18,09,1, 11.9,1,1, 23.289, 10730.249, 410.509, 52591.125 24/08/12,16:39:59,19,09,1, 11.9,1,1, 23.289, 10730.204, 410.505, 52591.047 24/08/12,16:40:00,00,09,1, 11.9,1,1, 23.283, 10730.202, 410.505, 52591.047 24/08/12,16:40:00,01,09,1, 11.9,1,1, 23.283, 10730.198, 410.466, 52591.091 24/08/12,16:40:00,02,09,1, 11.9,1,1, 23.283, 10730.128, 410.261, 52590.270 24/08/12,16:40:00,03,09,1, 11.9,1,1, 23.283, 10730.121, 410.237, 52590.207 24/08/12,16:40:00,04,09,1, 11.9,1,1, 23.283, 10730.109, 410.242, 52590.289 24/08/12,16:40:00,05,09,1, 11.9,1,1, 23.283, 10730.073, 410.211, 52590.214 24/08/12,16:40:00,06,09,1, 11.9,1,1, 23.283, 10730.075, 410.201, 52590.285 24/08/12,16:40:00,07,09,1, 11.9,1,1, 23.283, 10730.052, 410.235, 52590.234 24/08/12,16:40:00,08,09,1, 11.9,1,1, 23.283, 10730.036, 410.221, 52590.288 24/08/12,16:40:00,09,09,1, 11.9,1,1, 23.283, 10730.027, 410.207, 52590.228 24/08/12,16:40:00,10,09,1, 11.9,1,1, 23.283, 10730.001, 410.213, 52590.300 24/08/12,16:40:00,11,09,1, 11.9,1,1, 23.283, 10730.002, 410.221, 52590.220 24/08/12,16:40:00,12,09,1, 11.9,1,1, 23.283, 10729.971, 410.182, 52590.205 24/08/12,16:40:00,13,09,1, 11.9,1,1, 23.283, 10729.950, 410.193, 52590.253 24/08/12,16:40:00,14,09,1, 11.9,1,1, 23.283, 10729.937, 410.194, 52590.365 24/08/12,16:40:00,15,09,1, 11.9,1,1, 23.283, 10729.924, 410.160, 52590.218 24/08/12,16:40:00,16,09,1, 11.9,1,1, 23.283, 10729.920, 410.168, 52590.265 24/08/12,16:40:00,17,09,1, 11.9,1,1, 23.283, 10729.878, 410.141, 52590.339 24/08/12,16:40:00,18,09,1, 11.9,1,1, 23.283, 10729.861, 410.166, 52590.283 24/08/12,16:40:00,19,09,1, 11.9,1,1, 23.283, 10729.845, 410.161, 52590.316 24/08/12,16:40:01,00,10,1, 11.6,1,1, 23.284, 10729.843, 410.161, 52590.316 24/08/12,16:40:01,01,10,1, 11.6,1,1, 23.284, 10729.819, 410.114, 52590.252 24/08/12,16:40:01,02,10,1, 11.6,1,1, 23.284, 10729.806, 410.124, 52590.270 24/08/12,16:40:01,03,10,1, 11.6,1,1, 23.284, 10729.789, 410.140, 52590.242 24/08/12,16:40:01,04,10,1, 11.6,1,1, 23.284, 10729.764, 410.129, 52590.332 24/08/12,16:40:01,05,10,1, 11.6,1,1, 23.284, 10729.750, 410.096, 52590.338 24/08/12,16:40:01,06,10,1, 11.6,1,1, 23.284, 10729.728, 410.112, 52590.295 24/08/12,16:40:01,07,10,1, 11.6,1,1, 23.284, 10729.693, 410.102, 52590.258 24/08/12,16:40:01,08,10,1, 11.6,1,1, 23.284, 10729.698, 410.097, 52590.295 24/08/12,16:40:01,09,10,1, 11.6,1,1, 23.284, 10729.690, 410.069, 52590.232 24/08/12,16:40:01,10,10,1, 11.6,1,1, 23.284, 10729.674, 410.082, 52590.257 24/08/12,16:40:01,11,10,1, 11.6,1,1, 23.284, 10729.635, 410.069, 52590.308 24/08/12,16:40:01,12,10,1, 11.6,1,1, 23.284, 10729.647, 410.035, 52590.221 24/08/12,16:40:01,13,10,1, 11.6,1,1, 23.284, 10729.600, 410.033, 52590.290 24/08/12,16:40:01,14,10,1, 11.6,1,1, 23.284, 10729.598, 410.056, 52590.307 24/08/12,16:40:01,15,10,1, 11.6,1,1, 23.284, 10729.571, 410.054, 52590.307 24/08/12,16:40:01,16,10,1, 11.6,1,1, 23.284, 10729.530, 410.048, 52590.260 24/08/12,16:40:01,17,10,1, 11.6,1,1, 23.284, 10729.542, 410.056, 52590.284 24/08/12,16:40:01,18,10,1, 11.6,1,1, 23.284, 10729.510, 410.007, 52590.311 24/08/12,16:40:01,19,10,1, 11.6,1,1, 23.284, 10729.495, 409.999, 52590.259 24/08/12,16:40:02,00,10,1, 11.9,1,1, 23.280, 10729.493, 409.999, 52590.259 24/08/12,16:40:02,01,10,1, 11.9,1,1, 23.280, 10729.439, 409.981, 52590.217 24/08/12,16:40:02,02,10,1, 11.9,1,1, 23.280, 10729.446, 409.972, 52590.225 24/08/12,16:40:02,03,10,1, 11.9,1,1, 23.280, 10729.425, 409.992, 52590.288 24/08/12,16:40:02,04,10,1, 11.9,1,1, 23.280, 10729.397, 409.980, 52590.258 24/08/12,16:40:02,05,10,1, 11.9,1,1, 23.280, 10729.398, 410.001, 52590.304 24/08/12,16:40:02,06,10,1, 11.9,1,1, 23.280, 10729.353, 409.951, 52590.294 24/08/12,16:40:02,07,10,1, 11.9,1,1, 23.280, 10729.342, 409.951, 52590.309 24/08/12,16:40:02,08,10,1, 11.9,1,1, 23.280, 10729.343, 409.942, 52590.337 24/08/12,16:40:02,09,10,1, 11.9,1,1, 23.280, 10729.304, 409.952, 52590.294 24/08/12,16:40:02,10,10,1, 11.9,1,1, 23.280, 10729.268, 409.915, 52590.312 24/08/12,16:40:02,11,10,1, 11.9,1,1, 23.280, 10729.266, 409.910, 52590.299 24/08/12,16:40:02,12,10,1, 11.9,1,1, 23.280, 10729.228, 409.923, 52590.269 24/08/12,16:40:02,13,10,1, 11.9,1,1, 23.280, 10729.209, 409.908, 52590.286 24/08/12,16:40:02,14,10,1, 11.9,1,1, 23.280, 10729.200, 409.897, 52590.205 24/08/12,16:40:02,15,10,1, 11.9,1,1, 23.280, 10729.159, 409.882, 52590.288 24/08/12,16:40:02,16,10,1, 11.9,1,1, 23.280, 10729.165, 409.873, 52590.223 24/08/12,16:40:02,17,10,1, 11.9,1,1, 23.280, 10729.160, 409.867, 52590.311 24/08/12,16:40:02,18,10,1, 11.9,1,1, 23.280, 10729.123, 409.885, 52590.264 24/08/12,16:40:02,19,10,1, 11.9,1,1, 23.280, 10729.111, 409.883, 52590.176 24/08/12,16:40:03,00,10,1, 11.9,1,1, 23.286, 10729.109, 409.883, 52590.176 24/08/12,16:40:03,01,10,1, 11.9,1,1, 23.286, 10729.057, 409.855, 52590.268 24/08/12,16:40:03,02,10,1, 11.9,1,1, 23.286, 10729.051, 409.854, 52590.239 24/08/12,16:40:03,03,10,1, 11.9,1,1, 23.286, 10729.015, 409.856, 52590.214 24/08/12,16:40:03,04,10,1, 11.9,1,1, 23.286, 10728.996, 409.835, 52590.249 24/08/12,16:40:03,05,10,1, 11.9,1,1, 23.286, 10729.000, 409.832, 52590.243 24/08/12,16:40:03,06,10,1, 11.9,1,1, 23.286, 10728.962, 409.796, 52590.272 24/08/12,16:40:03,07,10,1, 11.9,1,1, 23.286, 10728.949, 409.804, 52590.227 24/08/12,16:40:03,08,10,1, 11.9,1,1, 23.286, 10728.915, 409.796, 52590.290 24/08/12,16:40:03,09,10,1, 11.9,1,1, 23.286, 10728.914, 409.770, 52590.211 24/08/12,16:40:03,10,10,1, 11.9,1,1, 23.286, 10728.882, 409.791, 52590.242 24/08/12,16:40:03,11,10,1, 11.9,1,1, 23.286, 10728.851, 409.802, 52590.323 24/08/12,16:40:03,12,10,1, 11.9,1,1, 23.286, 10728.818, 409.764, 52590.231 24/08/12,16:40:03,13,10,1, 11.9,1,1, 23.286, 10728.788, 409.779, 52590.309 24/08/12,16:40:03,14,10,1, 11.9,1,1, 23.286, 10728.789, 409.757, 52590.228 24/08/12,16:40:03,15,10,1, 11.9,1,1, 23.286, 10728.777, 409.746, 52590.265 24/08/12,16:40:03,16,10,1, 11.9,1,1, 23.286, 10728.763, 409.710, 52590.275 24/08/12,16:40:03,17,10,1, 11.9,1,1, 23.286, 10728.737, 409.701, 52590.309 24/08/12,16:40:03,18,10,1, 11.9,1,1, 23.286, 10728.711, 409.725, 52590.338 24/08/12,16:40:03,19,10,1, 11.9,1,1, 23.286, 10728.699, 409.709, 52590.333 24/08/12,16:40:04,00,10,1, 11.9,1,1, 23.283, 10728.692, 409.709, 52590.333 24/08/12,16:40:04,01,10,1, 11.9,1,1, 23.283, 10728.651, 409.690, 52590.309 24/08/12,16:40:04,02,10,1, 11.9,1,1, 23.283, 10728.613, 409.700, 52590.283 24/08/12,16:40:04,03,10,1, 11.9,1,1, 23.283, 10728.604, 409.685, 52590.231 24/08/12,16:40:04,04,10,1, 11.9,1,1, 23.283, 10728.566, 409.666, 52590.272 24/08/12,16:40:04,05,10,1, 11.9,1,1, 23.283, 10728.550, 409.671, 52590.295 24/08/12,16:40:04,06,10,1, 11.9,1,1, 23.283, 10728.516, 409.661, 52590.275 24/08/12,16:40:04,07,10,1, 11.9,1,1, 23.283, 10728.491, 409.673, 52590.302 24/08/12,16:40:04,08,10,1, 11.9,1,1, 23.283, 10728.489, 409.647, 52590.291 24/08/12,16:40:04,09,10,1, 11.9,1,1, 23.283, 10728.426, 409.634, 52590.310 24/08/12,16:40:04,10,10,1, 11.9,1,1, 23.283, 10728.418, 409.638, 52590.355 24/08/12,16:40:04,11,10,1, 11.9,1,1, 23.283, 10728.390, 409.634, 52590.252 24/08/12,16:40:04,12,10,1, 11.9,1,1, 23.283, 10728.355, 409.641, 52590.332 24/08/12,16:40:04,13,10,1, 11.9,1,1, 23.283, 10728.354, 409.620, 52590.325 24/08/12,16:40:04,14,10,1, 11.9,1,1, 23.283, 10728.340, 409.627, 52590.313 24/08/12,16:40:04,15,10,1, 11.9,1,1, 23.283, 10728.316, 409.632, 52590.324 24/08/12,16:40:04,16,10,1, 11.9,1,1, 23.283, 10728.287, 409.587, 52590.329 24/08/12,16:40:04,17,10,1, 11.9,1,1, 23.283, 10728.280, 409.595, 52590.322 24/08/12,16:40:04,18,10,1, 11.9,1,1, 23.283, 10728.210, 409.593, 52590.353 24/08/12,16:40:04,19,10,1, 11.9,1,1, 23.283, 10728.219, 409.576, 52590.309 24/08/12,16:40:05,00,10,1, 11.9,1,1, 23.282, 10728.216, 409.576, 52590.309 24/08/12,16:40:05,01,10,1, 11.9,1,1, 23.282, 10728.175, 409.585, 52590.388 24/08/12,16:40:05,02,10,1, 11.9,1,1, 23.282, 10728.137, 409.560, 52590.292 24/08/12,16:40:05,03,10,1, 11.9,1,1, 23.282, 10728.117, 409.551, 52590.329 24/08/12,16:40:05,04,10,1, 11.9,1,1, 23.282, 10728.104, 409.585, 52590.380 24/08/12,16:40:05,05,10,1, 11.9,1,1, 23.282, 10728.077, 409.565, 52590.387 24/08/12,16:40:05,06,10,1, 11.9,1,1, 23.282, 10728.055, 409.540, 52590.383 24/08/12,16:40:05,07,10,1, 11.9,1,1, 23.282, 10728.006, 409.551, 52590.413 24/08/12,16:40:05,08,10,1, 11.9,1,1, 23.282, 10727.984, 409.540, 52590.329 24/08/12,16:40:05,09,10,1, 11.9,1,1, 23.282, 10727.978, 409.557, 52590.418 24/08/12,16:40:05,10,10,1, 11.9,1,1, 23.282, 10727.948, 409.544, 52590.392 24/08/12,16:40:05,11,10,1, 11.9,1,1, 23.282, 10727.914, 409.516, 52590.348 24/08/12,16:40:05,12,10,1, 11.9,1,1, 23.282, 10727.917, 409.521, 52590.324 24/08/12,16:40:05,13,10,1, 11.9,1,1, 23.282, 10727.882, 409.510, 52590.340 24/08/12,16:40:05,14,10,1, 11.9,1,1, 23.282, 10727.866, 409.511, 52590.367 24/08/12,16:40:05,15,10,1, 11.9,1,1, 23.282, 10727.849, 409.517, 52590.371 24/08/12,16:40:05,16,10,1, 11.9,1,1, 23.282, 10727.825, 409.534, 52590.442 24/08/12,16:40:05,17,10,1, 11.9,1,1, 23.282, 10727.783, 409.511, 52590.340 24/08/12,16:40:05,18,10,1, 11.9,1,1, 23.282, 10727.789, 409.482, 52590.347 24/08/12,16:40:05,19,10,1, 11.9,1,1, 23.282, 10727.772, 409.490, 52590.361 24/08/12,16:40:06,00,09,1, 11.9,1,1, 23.285, 10727.766, 409.490, 52590.361 24/08/12,16:40:06,01,09,1, 11.9,1,1, 23.285, 10727.723, 409.508, 52590.389 24/08/12,16:40:06,02,09,1, 11.9,1,1, 23.285, 10727.696, 409.496, 52590.361 24/08/12,16:40:06,03,09,1, 11.9,1,1, 23.285, 10727.675, 409.473, 52590.370 24/08/12,16:40:06,04,09,1, 11.9,1,1, 23.285, 10727.648, 409.488, 52590.405 24/08/12,16:40:06,05,09,1, 11.9,1,1, 23.285, 10727.657, 409.468, 52590.413 24/08/12,16:40:06,06,09,1, 11.9,1,1, 23.285, 10727.613, 409.447, 52590.431 24/08/12,16:40:06,07,09,1, 11.9,1,1, 23.285, 10727.586, 409.483, 52590.456 24/08/12,16:40:06,08,09,1, 11.9,1,1, 23.285, 10727.569, 409.441, 52590.434 24/08/12,16:40:06,09,09,1, 11.9,1,1, 23.285, 10727.528, 409.432, 52590.446 24/08/12,16:40:06,10,09,1, 11.9,1,1, 23.285, 10727.520, 409.466, 52590.412 24/08/12,16:40:06,11,09,1, 11.9,1,1, 23.285, 10727.499, 409.455, 52590.378 24/08/12,16:40:06,12,09,1, 11.9,1,1, 23.285, 10727.442, 409.448, 52590.438 24/08/12,16:40:06,13,09,1, 11.9,1,1, 23.285, 10727.436, 409.439, 52590.447 24/08/12,16:40:06,14,09,1, 11.9,1,1, 23.285, 10727.433, 409.443, 52590.429 24/08/12,16:40:06,15,09,1, 11.9,1,1, 23.285, 10727.414, 409.437, 52590.409 24/08/12,16:40:06,16,09,1, 11.9,1,1, 23.285, 10727.396, 409.427, 52590.467 24/08/12,16:40:06,17,09,1, 11.9,1,1, 23.285, 10727.346, 409.427, 52590.396 24/08/12,16:40:06,18,09,1, 11.9,1,1, 23.285, 10727.334, 409.391, 52590.383 24/08/12,16:40:06,19,09,1, 11.9,1,1, 23.285, 10727.319, 409.394, 52590.411 24/08/12,16:40:07,00,09,1, 11.9,1,1, 23.285, 10727.315, 409.394, 52590.411 24/08/12,16:40:07,01,09,1, 11.9,1,1, 23.285, 10727.274, 409.396, 52590.471 24/08/12,16:40:07,02,09,1, 11.9,1,1, 23.285, 10727.248, 409.402, 52590.395 24/08/12,16:40:07,03,09,1, 11.9,1,1, 23.285, 10727.244, 409.391, 52590.460 24/08/12,16:40:07,04,09,1, 11.9,1,1, 23.285, 10727.191, 409.389, 52590.500 24/08/12,16:40:07,05,09,1, 11.9,1,1, 23.285, 10727.193, 409.361, 52590.475 24/08/12,16:40:07,06,09,1, 11.9,1,1, 23.285, 10727.166, 409.361, 52590.419 24/08/12,16:40:07,07,09,1, 11.9,1,1, 23.285, 10727.139, 409.351, 52590.522 24/08/12,16:40:07,08,09,1, 11.9,1,1, 23.285, 10727.127, 409.343, 52590.435 24/08/12,16:40:07,09,09,1, 11.9,1,1, 23.285, 10727.098, 409.359, 52590.491 24/08/12,16:40:07,10,09,1, 11.9,1,1, 23.285, 10727.087, 409.366, 52590.524 24/08/12,16:40:07,11,09,1, 11.9,1,1, 23.285, 10727.062, 409.340, 52590.442 24/08/12,16:40:07,12,09,1, 11.9,1,1, 23.285, 10727.021, 409.342, 52590.466 24/08/12,16:40:07,13,09,1, 11.9,1,1, 23.285, 10727.021, 409.327, 52590.493 24/08/12,16:40:07,14,09,1, 11.9,1,1, 23.285, 10726.973, 409.319, 52590.484 24/08/12,16:40:07,15,09,1, 11.9,1,1, 23.285, 10726.974, 409.321, 52590.503 24/08/12,16:40:07,16,09,1, 11.9,1,1, 23.285, 10726.961, 409.328, 52590.512 24/08/12,16:40:07,17,09,1, 11.9,1,1, 23.285, 10726.912, 409.307, 52590.497 24/08/12,16:40:07,18,09,1, 11.9,1,1, 23.285, 10726.908, 409.331, 52590.499 24/08/12,16:40:07,19,09,1, 11.9,1,1, 23.285, 10726.879, 409.327, 52590.534 24/08/12,16:40:08,00,10,1, 11.9,1,1, 23.286, 10726.873, 409.327, 52590.534 24/08/12,16:40:08,01,10,1, 11.9,1,1, 23.286, 10726.844, 409.320, 52590.514 24/08/12,16:40:08,02,10,1, 11.9,1,1, 23.286, 10726.834, 409.303, 52590.480 24/08/12,16:40:08,03,10,1, 11.9,1,1, 23.286, 10726.828, 409.299, 52590.553 24/08/12,16:40:08,04,10,1, 11.9,1,1, 23.286, 10726.823, 409.286, 52590.493 24/08/12,16:40:08,05,10,1, 11.9,1,1, 23.286, 10726.800, 409.278, 52590.526 24/08/12,16:40:08,06,10,1, 11.9,1,1, 23.286, 10726.771, 409.293, 52590.578 24/08/12,16:40:08,07,10,1, 11.9,1,1, 23.286, 10726.750, 409.301, 52590.549 24/08/12,16:40:08,08,10,1, 11.9,1,1, 23.286, 10726.727, 409.276, 52590.491 24/08/12,16:40:08,09,10,1, 11.9,1,1, 23.286, 10726.688, 409.285, 52590.613 24/08/12,16:40:08,10,10,1, 11.9,1,1, 23.286, 10726.693, 409.269, 52590.543 24/08/12,16:40:08,11,10,1, 11.9,1,1, 23.286, 10726.651, 409.282, 52590.509 24/08/12,16:40:08,12,10,1, 11.9,1,1, 23.286, 10726.652, 409.267, 52590.526 24/08/12,16:40:08,13,10,1, 11.9,1,1, 23.286, 10726.652, 409.275, 52590.579 24/08/12,16:40:08,14,10,1, 11.9,1,1, 23.286, 10726.629, 409.267, 52590.548 24/08/12,16:40:08,15,10,1, 11.9,1,1, 23.286, 10726.613, 409.271, 52590.562 24/08/12,16:40:08,16,10,1, 11.9,1,1, 23.286, 10726.576, 409.255, 52590.586 24/08/12,16:40:08,17,10,1, 11.9,1,1, 23.286, 10726.554, 409.272, 52590.604 24/08/12,16:40:08,18,10,1, 11.9,1,1, 23.286, 10726.540, 409.261, 52590.547 24/08/12,16:40:08,19,10,1, 11.9,1,1, 23.286, 10726.536, 409.239, 52590.546 24/08/12,16:40:09,00,10,1, 11.9,1,1, 23.284, 10726.531, 409.239, 52590.546 24/08/12,16:40:09,01,10,1, 11.9,1,1, 23.284, 10726.462, 409.255, 52590.577 24/08/12,16:40:09,02,10,1, 11.9,1,1, 23.284, 10726.455, 409.215, 52590.558 24/08/12,16:40:09,03,10,1, 11.9,1,1, 23.284, 10726.428, 409.246, 52590.637 24/08/12,16:40:09,04,10,1, 11.9,1,1, 23.284, 10726.414, 409.232, 52590.596 24/08/12,16:40:09,05,10,1, 11.9,1,1, 23.284, 10726.418, 409.242, 52590.602 24/08/12,16:40:09,06,10,1, 11.9,1,1, 23.284, 10726.375, 409.240, 52590.638 24/08/12,16:40:09,07,10,1, 11.9,1,1, 23.284, 10726.371, 409.228, 52590.624 24/08/12,16:40:09,08,10,1, 11.9,1,1, 23.284, 10726.335, 409.217, 52590.633 24/08/12,16:40:09,09,10,1, 11.9,1,1, 23.284, 10726.310, 409.229, 52590.614 24/08/12,16:40:09,10,10,1, 11.9,1,1, 23.284, 10726.306, 409.238, 52590.680 24/08/12,16:40:09,11,10,1, 11.9,1,1, 23.284, 10726.277, 409.208, 52590.651 24/08/12,16:40:09,12,10,1, 11.9,1,1, 23.284, 10726.261, 409.184, 52590.578 24/08/12,16:40:09,13,10,1, 11.9,1,1, 23.284, 10726.226, 409.182, 52590.622 24/08/12,16:40:09,14,10,1, 11.9,1,1, 23.284, 10726.211, 409.210, 52590.675 24/08/12,16:40:09,15,10,1, 11.9,1,1, 23.284, 10726.190, 409.221, 52590.639 24/08/12,16:40:09,16,10,1, 11.9,1,1, 23.284, 10726.182, 409.215, 52590.659 24/08/12,16:40:09,17,10,1, 11.9,1,1, 23.284, 10726.135, 409.177, 52590.597 24/08/12,16:40:09,18,10,1, 11.9,1,1, 23.284, 10726.125, 409.201, 52590.693 24/08/12,16:40:09,19,10,1, 11.9,1,1, 23.284, 10726.105, 409.191, 52590.673 24/08/12,16:40:10,00,10,1, 11.9,1,1, 23.284, 10726.105, 409.191, 52590.673 24/08/12,16:40:10,01,10,1, 11.9,1,1, 23.284, 10726.052, 409.190, 52590.631 24/08/12,16:40:10,02,10,1, 11.9,1,1, 23.284, 10726.032, 409.188, 52590.722 24/08/12,16:40:10,03,10,1, 11.9,1,1, 23.284, 10725.985, 409.162, 52590.679 24/08/12,16:40:10,04,10,1, 11.9,1,1, 23.284, 10726.004, 409.187, 52590.623 24/08/12,16:40:10,05,10,1, 11.9,1,1, 23.284, 10725.974, 409.171, 52590.648 24/08/12,16:40:10,06,10,1, 11.9,1,1, 23.284, 10725.960, 409.152, 52590.641 24/08/12,16:40:10,07,10,1, 11.9,1,1, 23.284, 10725.951, 409.152, 52590.630 24/08/12,16:40:10,08,10,1, 11.9,1,1, 23.284, 10725.938, 409.150, 52590.641 24/08/12,16:40:10,09,10,1, 11.9,1,1, 23.284, 10725.878, 409.166, 52590.641 24/08/12,16:40:10,10,10,1, 11.9,1,1, 23.284, 10725.887, 409.141, 52590.640 24/08/12,16:40:10,11,10,1, 11.9,1,1, 23.284, 10725.874, 409.157, 52590.678 24/08/12,16:40:10,12,10,1, 11.9,1,1, 23.284, 10725.831, 409.144, 52590.679 24/08/12,16:40:10,13,10,1, 11.9,1,1, 23.284, 10725.810, 409.152, 52590.713 24/08/12,16:40:10,14,10,1, 11.9,1,1, 23.284, 10725.780, 409.147, 52590.717 24/08/12,16:40:10,15,10,1, 11.9,1,1, 23.284, 10725.764, 409.119, 52590.645 24/08/12,16:40:10,16,10,1, 11.9,1,1, 23.284, 10725.765, 409.141, 52590.616 24/08/12,16:40:10,17,10,1, 11.9,1,1, 23.284, 10725.723, 409.115, 52590.661 24/08/12,16:40:10,18,10,1, 11.9,1,1, 23.284, 10725.720, 409.111, 52590.694 24/08/12,16:40:10,19,10,1, 11.9,1,1, 23.284, 10725.680, 409.111, 52590.710 24/08/12,16:40:11,00,10,1, 11.9,1,1, 23.281, 10725.679, 409.111, 52590.710 24/08/12,16:40:11,01,10,1, 11.9,1,1, 23.281, 10725.661, 409.120, 52590.691 24/08/12,16:40:11,02,10,1, 11.9,1,1, 23.281, 10725.627, 409.121, 52590.793 24/08/12,16:40:11,03,10,1, 11.9,1,1, 23.281, 10725.601, 409.139, 52590.792 24/08/12,16:40:11,04,10,1, 11.9,1,1, 23.281, 10725.573, 409.086, 52590.695 24/08/12,16:40:11,05,10,1, 11.9,1,1, 23.281, 10725.573, 409.109, 52590.769 24/08/12,16:40:11,06,10,1, 11.9,1,1, 23.281, 10725.577, 409.073, 52590.722 24/08/12,16:40:11,07,10,1, 11.9,1,1, 23.281, 10725.523, 409.089, 52590.809 24/08/12,16:40:11,08,10,1, 11.9,1,1, 23.281, 10725.520, 409.086, 52590.767 24/08/12,16:40:11,09,10,1, 11.9,1,1, 23.281, 10725.466, 409.075, 52590.811 24/08/12,16:40:11,10,10,1, 11.9,1,1, 23.281, 10725.424, 409.059, 52590.775 24/08/12,16:40:11,11,10,1, 11.9,1,1, 23.281, 10725.462, 409.075, 52590.692 24/08/12,16:40:11,12,10,1, 11.9,1,1, 23.281, 10725.404, 409.095, 52590.776 24/08/12,16:40:11,13,10,1, 11.9,1,1, 23.281, 10725.416, 409.045, 52590.713 24/08/12,16:40:11,14,10,1, 11.9,1,1, 23.281, 10725.386, 409.106, 52590.784 24/08/12,16:40:11,15,10,1, 11.9,1,1, 23.281, 10725.380, 409.069, 52590.787 24/08/12,16:40:11,16,10,1, 11.9,1,1, 23.281, 10725.343, 409.067, 52590.765 24/08/12,16:40:11,17,10,1, 11.9,1,1, 23.281, 10725.327, 409.049, 52590.772 24/08/12,16:40:11,18,10,1, 11.9,1,1, 23.281, 10725.309, 409.050, 52590.797 24/08/12,16:40:11,19,10,1, 11.9,1,1, 23.281, 10725.279, 409.055, 52590.795 24/08/12,16:40:12,00,09,1, 11.9,1,1, 23.283, 10725.279, 409.055, 52590.795 24/08/12,16:40:12,01,09,1, 11.9,1,1, 23.283, 10725.246, 409.054, 52590.821 24/08/12,16:40:12,02,09,1, 11.9,1,1, 23.283, 10725.214, 409.069, 52590.813 24/08/12,16:40:12,03,09,1, 11.9,1,1, 23.283, 10725.210, 409.042, 52590.808 24/08/12,16:40:12,04,09,1, 11.9,1,1, 23.283, 10725.178, 409.035, 52590.826 24/08/12,16:40:12,05,09,1, 11.9,1,1, 23.283, 10725.163, 409.034, 52590.844 24/08/12,16:40:12,06,09,1, 11.9,1,1, 23.283, 10725.148, 409.044, 52590.841 24/08/12,16:40:12,07,09,1, 11.9,1,1, 23.283, 10725.124, 409.028, 52590.826 24/08/12,16:40:12,08,09,1, 11.9,1,1, 23.283, 10725.113, 409.029, 52590.844 24/08/12,16:40:12,09,09,1, 11.9,1,1, 23.283, 10725.086, 409.038, 52590.841 24/08/12,16:40:12,10,09,1, 11.9,1,1, 23.283, 10725.052, 409.026, 52590.857 24/08/12,16:40:12,11,09,1, 11.9,1,1, 23.283, 10725.058, 409.032, 52590.849 24/08/12,16:40:12,12,09,1, 11.9,1,1, 23.283, 10725.019, 409.018, 52590.843 24/08/12,16:40:12,13,09,1, 11.9,1,1, 23.283, 10725.004, 409.023, 52590.894 24/08/12,16:40:12,14,09,1, 11.9,1,1, 23.283, 10725.002, 408.988, 52590.896 24/08/12,16:40:12,15,09,1, 11.9,1,1, 23.283, 10724.987, 409.026, 52590.910 24/08/12,16:40:12,16,09,1, 11.9,1,1, 23.283, 10724.959, 409.008, 52590.866 24/08/12,16:40:12,17,09,1, 11.9,1,1, 23.283, 10724.938, 409.000, 52590.864 24/08/12,16:40:12,18,09,1, 11.9,1,1, 23.283, 10724.910, 408.998, 52590.914 24/08/12,16:40:12,19,09,1, 11.9,1,1, 23.283, 10724.887, 408.996, 52590.881 24/08/12,16:40:13,00,09,1, 11.9,1,1, 23.284, 10724.878, 408.996, 52590.881 24/08/12,16:40:13,01,09,1, 11.9,1,1, 23.284, 10724.856, 408.986, 52590.880 24/08/12,16:40:13,02,09,1, 11.9,1,1, 23.284, 10724.824, 408.981, 52590.904 24/08/12,16:40:13,03,09,1, 11.9,1,1, 23.284, 10724.804, 408.980, 52590.905 24/08/12,16:40:13,04,09,1, 11.9,1,1, 23.284, 10724.759, 409.000, 52590.911 24/08/12,16:40:13,05,09,1, 11.9,1,1, 23.284, 10724.778, 409.022, 52590.929 24/08/12,16:40:13,06,09,1, 11.9,1,1, 23.284, 10724.738, 409.020, 52590.921 24/08/12,16:40:13,07,09,1, 11.9,1,1, 23.284, 10724.711, 408.983, 52590.914 24/08/12,16:40:13,08,09,1, 11.9,1,1, 23.284, 10724.692, 409.013, 52590.893 24/08/12,16:40:13,09,09,1, 11.9,1,1, 23.284, 10724.719, 408.993, 52590.917 24/08/12,16:40:13,10,09,1, 11.9,1,1, 23.284, 10724.651, 408.995, 52590.942 24/08/12,16:40:13,11,09,1, 11.9,1,1, 23.284, 10724.665, 409.000, 52590.967 24/08/12,16:40:13,12,09,1, 11.9,1,1, 23.284, 10724.641, 408.989, 52590.924 24/08/12,16:40:13,13,09,1, 11.9,1,1, 23.284, 10724.606, 408.988, 52590.991 24/08/12,16:40:13,14,09,1, 11.9,1,1, 23.284, 10724.599, 408.982, 52590.914 24/08/12,16:40:13,15,09,1, 11.9,1,1, 23.284, 10724.568, 409.006, 52590.934 24/08/12,16:40:13,16,09,1, 11.9,1,1, 23.284, 10724.553, 408.995, 52591.006 24/08/12,16:40:13,17,09,1, 11.9,1,1, 23.284, 10724.541, 408.985, 52590.945 24/08/12,16:40:13,18,09,1, 11.9,1,1, 23.284, 10724.496, 408.987, 52590.921 24/08/12,16:40:13,19,09,1, 11.9,1,1, 23.284, 10724.479, 408.998, 52590.947 24/08/12,16:40:14,00,09,1, 11.9,1,1, 23.285, 10724.478, 408.998, 52590.947 24/08/12,16:40:14,01,09,1, 11.9,1,1, 23.285, 10724.452, 408.976, 52590.928 24/08/12,16:40:14,02,09,1, 11.9,1,1, 23.285, 10724.437, 409.015, 52591.003 24/08/12,16:40:14,03,09,1, 11.9,1,1, 23.285, 10724.416, 408.995, 52590.914 24/08/12,16:40:14,04,09,1, 11.9,1,1, 23.285, 10724.410, 408.993, 52591.045 24/08/12,16:40:14,05,09,1, 11.9,1,1, 23.285, 10724.376, 408.989, 52590.938 24/08/12,16:40:14,06,09,1, 11.9,1,1, 23.285, 10724.367, 408.995, 52591.020 24/08/12,16:40:14,07,09,1, 11.9,1,1, 23.285, 10724.347, 408.974, 52590.971 24/08/12,16:40:14,08,09,1, 11.9,1,1, 23.285, 10724.297, 408.997, 52590.933 24/08/12,16:40:14,09,09,1, 11.9,1,1, 23.285, 10724.300, 408.986, 52591.005 24/08/12,16:40:14,10,09,1, 11.9,1,1, 23.285, 10724.273, 409.020, 52591.048 24/08/12,16:40:14,11,09,1, 11.9,1,1, 23.285, 10724.266, 409.007, 52590.975 24/08/12,16:40:14,12,09,1, 11.9,1,1, 23.285, 10724.236, 408.976, 52591.041 24/08/12,16:40:14,13,09,1, 11.9,1,1, 23.285, 10724.196, 409.015, 52591.033 24/08/12,16:40:14,14,09,1, 11.9,1,1, 23.285, 10724.202, 409.000, 52590.999 24/08/12,16:40:14,15,09,1, 11.9,1,1, 23.285, 10724.178, 408.998, 52590.977 24/08/12,16:40:14,16,09,1, 11.9,1,1, 23.285, 10724.167, 408.993, 52590.972 24/08/12,16:40:14,17,09,1, 11.9,1,1, 23.285, 10724.154, 408.991, 52591.045 24/08/12,16:40:14,18,09,1, 11.9,1,1, 23.285, 10724.127, 408.999, 52591.070 24/08/12,16:40:14,19,09,1, 11.9,1,1, 23.285, 10724.105, 408.985, 52591.056 24/08/12,16:40:15,00,08,1, 12.0,1,1, 23.281, 10724.102, 408.985, 52591.056 24/08/12,16:40:15,01,08,1, 12.0,1,1, 23.281, 10724.041, 409.009, 52590.992 24/08/12,16:40:15,02,08,1, 12.0,1,1, 23.281, 10724.030, 408.991, 52591.044 24/08/12,16:40:15,03,08,1, 12.0,1,1, 23.281, 10724.020, 408.988, 52591.018 24/08/12,16:40:15,04,08,1, 12.0,1,1, 23.281, 10723.990, 408.977, 52591.015 24/08/12,16:40:15,05,08,1, 12.0,1,1, 23.281, 10723.964, 409.001, 52591.076 24/08/12,16:40:15,06,08,1, 12.0,1,1, 23.281, 10723.961, 408.984, 52591.014 24/08/12,16:40:15,07,08,1, 12.0,1,1, 23.281, 10723.929, 408.986, 52591.095 24/08/12,16:40:15,08,08,1, 12.0,1,1, 23.281, 10723.904, 408.977, 52591.082 24/08/12,16:40:15,09,08,1, 12.0,1,1, 23.281, 10723.895, 408.995, 52591.111 24/08/12,16:40:15,10,08,1, 12.0,1,1, 23.281, 10723.906, 408.977, 52591.086 24/08/12,16:40:15,11,08,1, 12.0,1,1, 23.281, 10723.854, 408.997, 52591.081 24/08/12,16:40:15,12,08,1, 12.0,1,1, 23.281, 10723.838, 409.002, 52591.119 24/08/12,16:40:15,13,08,1, 12.0,1,1, 23.281, 10723.812, 408.976, 52591.088 24/08/12,16:40:15,14,08,1, 12.0,1,1, 23.281, 10723.798, 408.984, 52591.119 24/08/12,16:40:15,15,08,1, 12.0,1,1, 23.281, 10723.777, 408.967, 52591.109 24/08/12,16:40:15,16,08,1, 12.0,1,1, 23.281, 10723.759, 408.957, 52591.104 24/08/12,16:40:15,17,08,1, 12.0,1,1, 23.281, 10723.733, 408.954, 52591.101 24/08/12,16:40:15,18,08,1, 12.0,1,1, 23.281, 10723.723, 408.991, 52591.101 24/08/12,16:40:15,19,08,1, 12.0,1,1, 23.281, 10723.671, 408.973, 52591.125 24/08/12,16:40:16,00,09,1, 11.9,1,1, 23.284, 10723.668, 408.973, 52591.125 24/08/12,16:40:16,01,09,1, 11.9,1,1, 23.284, 10723.641, 408.977, 52591.128 24/08/12,16:40:16,02,09,1, 11.9,1,1, 23.284, 10723.598, 408.974, 52591.134 24/08/12,16:40:16,03,09,1, 11.9,1,1, 23.284, 10723.587, 408.963, 52591.159 24/08/12,16:40:16,04,09,1, 11.9,1,1, 23.284, 10723.556, 408.949, 52591.112 24/08/12,16:40:16,05,09,1, 11.9,1,1, 23.284, 10723.547, 408.958, 52591.114 24/08/12,16:40:16,06,09,1, 11.9,1,1, 23.284, 10723.509, 408.943, 52591.113 24/08/12,16:40:16,07,09,1, 11.9,1,1, 23.284, 10723.509, 408.954, 52591.151 24/08/12,16:40:16,08,09,1, 11.9,1,1, 23.284, 10723.486, 408.973, 52591.175 24/08/12,16:40:16,09,09,1, 11.9,1,1, 23.284, 10723.453, 408.972, 52591.172 24/08/12,16:40:16,10,09,1, 11.9,1,1, 23.284, 10723.416, 408.942, 52591.178 24/08/12,16:40:16,11,09,1, 11.9,1,1, 23.284, 10723.404, 408.957, 52591.160 24/08/12,16:40:16,12,09,1, 11.9,1,1, 23.284, 10723.399, 408.947, 52591.175 24/08/12,16:40:16,13,09,1, 11.9,1,1, 23.284, 10723.367, 408.944, 52591.162 24/08/12,16:40:16,14,09,1, 11.9,1,1, 23.284, 10723.346, 408.947, 52591.177 24/08/12,16:40:16,15,09,1, 11.9,1,1, 23.284, 10723.327, 408.937, 52591.209 24/08/12,16:40:16,16,09,1, 11.9,1,1, 23.284, 10723.320, 408.937, 52591.180 24/08/12,16:40:16,17,09,1, 11.9,1,1, 23.284, 10723.282, 408.938, 52591.137 24/08/12,16:40:16,18,09,1, 11.9,1,1, 23.284, 10723.251, 408.932, 52591.182 24/08/12,16:40:16,19,09,1, 11.9,1,1, 23.284, 10723.227, 408.932, 52591.209 24/08/12,16:40:17,00,09,1, 11.9,1,1, 23.287, 10723.226, 408.932, 52591.209 24/08/12,16:40:17,01,09,1, 11.9,1,1, 23.287, 10723.200, 408.927, 52591.206 24/08/12,16:40:17,02,09,1, 11.9,1,1, 23.287, 10723.175, 408.911, 52591.180 24/08/12,16:40:17,03,09,1, 11.9,1,1, 23.287, 10723.132, 408.895, 52591.226 24/08/12,16:40:17,04,09,1, 11.9,1,1, 23.287, 10723.105, 408.905, 52591.220 24/08/12,16:40:17,05,09,1, 11.9,1,1, 23.287, 10723.097, 408.913, 52591.250 24/08/12,16:40:17,06,09,1, 11.9,1,1, 23.287, 10723.059, 408.898, 52591.298 24/08/12,16:40:17,07,09,1, 11.9,1,1, 23.287, 10723.037, 408.885, 52591.229 24/08/12,16:40:17,08,09,1, 11.9,1,1, 23.287, 10722.995, 408.895, 52591.236 24/08/12,16:40:17,09,09,1, 11.9,1,1, 23.287, 10722.989, 408.887, 52591.264 24/08/12,16:40:17,10,09,1, 11.9,1,1, 23.287, 10722.963, 408.887, 52591.270 24/08/12,16:40:17,11,09,1, 11.9,1,1, 23.287, 10722.931, 408.883, 52591.202 24/08/12,16:40:17,12,09,1, 11.9,1,1, 23.287, 10722.896, 408.889, 52591.235 24/08/12,16:40:17,13,09,1, 11.9,1,1, 23.287, 10722.902, 408.885, 52591.286 24/08/12,16:40:17,14,09,1, 11.9,1,1, 23.287, 10722.861, 408.896, 52591.289 24/08/12,16:40:17,15,09,1, 11.9,1,1, 23.287, 10722.850, 408.894, 52591.291 24/08/12,16:40:17,16,09,1, 11.9,1,1, 23.287, 10722.795, 408.868, 52591.297 24/08/12,16:40:17,17,09,1, 11.9,1,1, 23.287, 10722.787, 408.853, 52591.322 24/08/12,16:40:17,18,09,1, 11.9,1,1, 23.287, 10722.735, 408.856, 52591.247 24/08/12,16:40:17,19,09,1, 11.9,1,1, 23.287, 10722.716, 408.867, 52591.301 24/08/12,16:40:18,00,09,1, 11.8,1,1, 23.287, 10722.709, 408.867, 52591.301 24/08/12,16:40:18,01,09,1, 11.8,1,1, 23.287, 10722.656, 408.842, 52591.297 24/08/12,16:40:18,02,09,1, 11.8,1,1, 23.287, 10722.643, 408.831, 52591.274 24/08/12,16:40:18,03,09,1, 11.8,1,1, 23.287, 10722.623, 408.847, 52591.331 24/08/12,16:40:18,04,09,1, 11.8,1,1, 23.287, 10722.595, 408.837, 52591.306 24/08/12,16:40:18,05,09,1, 11.8,1,1, 23.287, 10722.577, 408.853, 52591.300 24/08/12,16:40:18,06,09,1, 11.8,1,1, 23.287, 10722.536, 408.830, 52591.307 24/08/12,16:40:18,07,09,1, 11.8,1,1, 23.287, 10722.527, 408.848, 52591.331 24/08/12,16:40:18,08,09,1, 11.8,1,1, 23.287, 10722.517, 408.834, 52591.301 24/08/12,16:40:18,09,09,1, 11.8,1,1, 23.287, 10722.445, 408.825, 52591.322 24/08/12,16:40:18,10,09,1, 11.8,1,1, 23.287, 10722.456, 408.797, 52591.311 24/08/12,16:40:18,11,09,1, 11.8,1,1, 23.287, 10722.409, 408.829, 52591.384 24/08/12,16:40:18,12,09,1, 11.8,1,1, 23.287, 10722.384, 408.796, 52591.323 24/08/12,16:40:18,13,09,1, 11.8,1,1, 23.287, 10722.361, 408.820, 52591.373 24/08/12,16:40:18,14,09,1, 11.8,1,1, 23.287, 10722.340, 408.787, 52591.302 24/08/12,16:40:18,15,09,1, 11.8,1,1, 23.287, 10722.326, 408.781, 52591.329 24/08/12,16:40:18,16,09,1, 11.8,1,1, 23.287, 10722.281, 408.789, 52591.296 24/08/12,16:40:18,17,09,1, 11.8,1,1, 23.287, 10722.260, 408.781, 52591.317 24/08/12,16:40:18,18,09,1, 11.8,1,1, 23.287, 10722.236, 408.785, 52591.302 24/08/12,16:40:18,19,09,1, 11.8,1,1, 23.287, 10722.199, 408.771, 52591.306 24/08/12,16:40:19,00,09,1, 12.0,1,1, 23.285, 10722.191, 408.771, 52591.306 24/08/12,16:40:19,01,09,1, 12.0,1,1, 23.285, 10722.146, 408.819, 52591.313 24/08/12,16:40:19,02,09,1, 12.0,1,1, 23.285, 10722.131, 408.790, 52591.426 24/08/12,16:40:19,03,09,1, 12.0,1,1, 23.285, 10722.106, 408.802, 52591.348 24/08/12,16:40:19,04,09,1, 12.0,1,1, 23.285, 10722.049, 408.796, 52591.288 24/08/12,16:40:19,05,09,1, 12.0,1,1, 23.285, 10722.012, 408.785, 52591.346 24/08/12,16:40:19,06,09,1, 12.0,1,1, 23.285, 10722.000, 408.780, 52591.328 24/08/12,16:40:19,07,09,1, 12.0,1,1, 23.285, 10721.979, 408.791, 52591.419 24/08/12,16:40:19,08,09,1, 12.0,1,1, 23.285, 10721.946, 408.779, 52591.431 24/08/12,16:40:19,09,09,1, 12.0,1,1, 23.285, 10721.903, 408.771, 52591.416 24/08/12,16:40:19,10,09,1, 12.0,1,1, 23.285, 10721.881, 408.790, 52591.391 24/08/12,16:40:19,11,09,1, 12.0,1,1, 23.285, 10721.863, 408.774, 52591.442 24/08/12,16:40:19,12,09,1, 12.0,1,1, 23.285, 10721.847, 408.783, 52591.408 24/08/12,16:40:19,13,09,1, 12.0,1,1, 23.285, 10721.794, 408.767, 52591.414 24/08/12,16:40:19,14,09,1, 12.0,1,1, 23.285, 10721.779, 408.765, 52591.487 24/08/12,16:40:19,15,09,1, 12.0,1,1, 23.285, 10721.737, 408.769, 52591.452 24/08/12,16:40:19,16,09,1, 12.0,1,1, 23.285, 10721.717, 408.794, 52591.401 24/08/12,16:40:19,17,09,1, 12.0,1,1, 23.285, 10721.690, 408.768, 52591.396 24/08/12,16:40:19,18,09,1, 12.0,1,1, 23.285, 10721.668, 408.747, 52591.409 24/08/12,16:40:19,19,09,1, 12.0,1,1, 23.285, 10721.643, 408.746, 52591.404 24/08/12,16:40:20,00,09,1, 12.0,1,1, 23.287, 10721.641, 408.746, 52591.404 24/08/12,16:40:20,01,09,1, 12.0,1,1, 23.287, 10721.569, 408.753, 52591.472 24/08/12,16:40:20,02,09,1, 12.0,1,1, 23.287, 10721.552, 408.766, 52591.525 24/08/12,16:40:20,03,09,1, 12.0,1,1, 23.287, 10721.527, 408.757, 52591.489 24/08/12,16:40:20,04,09,1, 12.0,1,1, 23.287, 10721.506, 408.747, 52591.480 24/08/12,16:40:20,05,09,1, 12.0,1,1, 23.287, 10721.469, 408.714, 52591.474 24/08/12,16:40:20,06,09,1, 12.0,1,1, 23.287, 10721.456, 408.724, 52591.454 24/08/12,16:40:20,07,09,1, 12.0,1,1, 23.287, 10721.422, 408.724, 52591.453 24/08/12,16:40:20,08,09,1, 12.0,1,1, 23.287, 10721.405, 408.741, 52591.492 24/08/12,16:40:20,09,09,1, 12.0,1,1, 23.287, 10721.384, 408.745, 52591.463 24/08/12,16:40:20,10,09,1, 12.0,1,1, 23.287, 10721.337, 408.728, 52591.509 24/08/12,16:40:20,11,09,1, 12.0,1,1, 23.287, 10721.305, 408.722, 52591.507 24/08/12,16:40:20,12,09,1, 12.0,1,1, 23.287, 10721.306, 408.720, 52591.520 24/08/12,16:40:20,13,09,1, 12.0,1,1, 23.287, 10721.260, 408.717, 52591.529 24/08/12,16:40:20,14,09,1, 12.0,1,1, 23.287, 10721.242, 408.711, 52591.521 24/08/12,16:40:20,15,09,1, 12.0,1,1, 23.287, 10721.210, 408.701, 52591.529 24/08/12,16:40:20,16,09,1, 12.0,1,1, 23.287, 10721.183, 408.690, 52591.523 24/08/12,16:40:20,17,09,1, 12.0,1,1, 23.287, 10721.161, 408.700, 52591.557 24/08/12,16:40:20,18,09,1, 12.0,1,1, 23.287, 10721.119, 408.694, 52591.548 24/08/12,16:40:20,19,09,1, 12.0,1,1, 23.287, 10721.123, 408.688, 52591.559 24/08/12,16:40:21,00,09,1, 11.9,1,1, 23.286, 10721.115, 408.688, 52591.559 24/08/12,16:40:21,01,09,1, 11.9,1,1, 23.286, 10721.075, 408.711, 52591.568 24/08/12,16:40:21,02,09,1, 11.9,1,1, 23.286, 10721.020, 408.688, 52591.538 24/08/12,16:40:21,03,09,1, 11.9,1,1, 23.286, 10720.996, 408.710, 52591.576 24/08/12,16:40:21,04,09,1, 11.9,1,1, 23.286, 10720.983, 408.695, 52591.582 24/08/12,16:40:21,05,09,1, 11.9,1,1, 23.286, 10720.931, 408.697, 52591.578 24/08/12,16:40:21,06,09,1, 11.9,1,1, 23.286, 10720.922, 408.685, 52591.601 24/08/12,16:40:21,07,09,1, 11.9,1,1, 23.286, 10720.867, 408.684, 52591.557 24/08/12,16:40:21,08,09,1, 11.9,1,1, 23.286, 10720.847, 408.677, 52591.582 24/08/12,16:40:21,09,09,1, 11.9,1,1, 23.286, 10720.824, 408.685, 52591.628 24/08/12,16:40:21,10,09,1, 11.9,1,1, 23.286, 10720.813, 408.662, 52591.585 24/08/12,16:40:21,11,09,1, 11.9,1,1, 23.286, 10720.770, 408.668, 52591.582 24/08/12,16:40:21,12,09,1, 11.9,1,1, 23.286, 10720.754, 408.666, 52591.610 24/08/12,16:40:21,13,09,1, 11.9,1,1, 23.286, 10720.753, 408.655, 52591.663 24/08/12,16:40:21,14,09,1, 11.9,1,1, 23.286, 10720.720, 408.662, 52591.659 24/08/12,16:40:21,15,09,1, 11.9,1,1, 23.286, 10720.690, 408.659, 52591.607 24/08/12,16:40:21,16,09,1, 11.9,1,1, 23.286, 10720.671, 408.630, 52591.605 24/08/12,16:40:21,17,09,1, 11.9,1,1, 23.286, 10720.644, 408.651, 52591.631 24/08/12,16:40:21,18,09,1, 11.9,1,1, 23.286, 10720.630, 408.640, 52591.641 24/08/12,16:40:21,19,09,1, 11.9,1,1, 23.286, 10720.596, 408.653, 52591.666 24/08/12,16:40:22,00,09,1, 11.9,1,1, 23.286, 10720.589, 408.653, 52591.666 24/08/12,16:40:22,01,09,1, 11.9,1,1, 23.286, 10720.536, 408.639, 52591.673 24/08/12,16:40:22,02,09,1, 11.9,1,1, 23.286, 10720.482, 408.607, 52591.674 24/08/12,16:40:22,03,09,1, 11.9,1,1, 23.286, 10720.472, 408.624, 52591.697 24/08/12,16:40:22,04,09,1, 11.9,1,1, 23.286, 10720.458, 408.629, 52591.702 24/08/12,16:40:22,05,09,1, 11.9,1,1, 23.286, 10720.416, 408.607, 52591.655 24/08/12,16:40:22,06,09,1, 11.9,1,1, 23.286, 10720.400, 408.605, 52591.698 24/08/12,16:40:22,07,09,1, 11.9,1,1, 23.286, 10720.392, 408.628, 52591.700 24/08/12,16:40:22,08,09,1, 11.9,1,1, 23.286, 10720.365, 408.601, 52591.653 24/08/12,16:40:22,09,09,1, 11.9,1,1, 23.286, 10720.307, 408.591, 52591.670 24/08/12,16:40:22,10,09,1, 11.9,1,1, 23.286, 10720.290, 408.595, 52591.709 24/08/12,16:40:22,11,09,1, 11.9,1,1, 23.286, 10720.290, 408.582, 52591.693 24/08/12,16:40:22,12,09,1, 11.9,1,1, 23.286, 10720.255, 408.560, 52591.727 24/08/12,16:40:22,13,09,1, 11.9,1,1, 23.286, 10720.217, 408.581, 52591.681 24/08/12,16:40:22,14,09,1, 11.9,1,1, 23.286, 10720.210, 408.555, 52591.690 24/08/12,16:40:22,15,09,1, 11.9,1,1, 23.286, 10720.173, 408.570, 52591.805 24/08/12,16:40:22,16,09,1, 11.9,1,1, 23.286, 10720.165, 408.571, 52591.691 24/08/12,16:40:22,17,09,1, 11.9,1,1, 23.286, 10720.145, 408.567, 52591.705 24/08/12,16:40:22,18,09,1, 11.9,1,1, 23.286, 10720.085, 408.541, 52591.699 24/08/12,16:40:22,19,09,1, 11.9,1,1, 23.286, 10720.064, 408.532, 52591.679 24/08/12,16:40:23,00,08,1, 11.9,1,1, 23.285, 10720.063, 408.532, 52591.679 24/08/12,16:40:23,01,08,1, 11.9,1,1, 23.285, 10720.039, 408.540, 52591.693 24/08/12,16:40:23,02,08,1, 11.9,1,1, 23.285, 10720.000, 408.534, 52591.679 24/08/12,16:40:23,03,08,1, 11.9,1,1, 23.285, 10719.987, 408.545, 52591.739 24/08/12,16:40:23,04,08,1, 11.9,1,1, 23.285, 10719.958, 408.527, 52591.739 24/08/12,16:40:23,05,08,1, 11.9,1,1, 23.285, 10719.933, 408.528, 52591.661 24/08/12,16:40:23,06,08,1, 11.9,1,1, 23.285, 10719.922, 408.512, 52591.762 24/08/12,16:40:23,07,08,1, 11.9,1,1, 23.285, 10719.879, 408.516, 52591.672 24/08/12,16:40:23,08,08,1, 11.9,1,1, 23.285, 10719.854, 408.492, 52591.740 24/08/12,16:40:23,09,08,1, 11.9,1,1, 23.285, 10719.811, 408.504, 52591.703 24/08/12,16:40:23,10,08,1, 11.9,1,1, 23.285, 10719.832, 408.496, 52591.835 24/08/12,16:40:23,11,08,1, 11.9,1,1, 23.285, 10719.782, 408.471, 52591.714 24/08/12,16:40:23,12,08,1, 11.9,1,1, 23.285, 10719.759, 408.470, 52591.766 24/08/12,16:40:23,13,08,1, 11.9,1,1, 23.285, 10719.740, 408.474, 52591.760 24/08/12,16:40:23,14,08,1, 11.9,1,1, 23.285, 10719.725, 408.468, 52591.741 24/08/12,16:40:23,15,08,1, 11.9,1,1, 23.285, 10719.701, 408.459, 52591.759 24/08/12,16:40:23,16,08,1, 11.9,1,1, 23.285, 10719.691, 408.446, 52591.755 24/08/12,16:40:23,17,08,1, 11.9,1,1, 23.285, 10719.672, 408.462, 52591.791 24/08/12,16:40:23,18,08,1, 11.9,1,1, 23.285, 10719.661, 408.453, 52591.805 24/08/12,16:40:23,19,08,1, 11.9,1,1, 23.285, 10719.637, 408.458, 52591.801 24/08/12,16:40:24,00,09,1, 12.0,1,1, 23.288, 10719.630, 408.458, 52591.801 24/08/12,16:40:24,01,09,1, 12.0,1,1, 23.288, 10719.562, 408.410, 52591.801 24/08/12,16:40:24,02,09,1, 12.0,1,1, 23.288, 10719.551, 408.447, 52591.819 24/08/12,16:40:24,03,09,1, 12.0,1,1, 23.288, 10719.520, 408.433, 52591.838 24/08/12,16:40:24,04,09,1, 12.0,1,1, 23.288, 10719.500, 408.435, 52591.859 24/08/12,16:40:24,05,09,1, 12.0,1,1, 23.288, 10719.486, 408.398, 52591.813 24/08/12,16:40:24,06,09,1, 12.0,1,1, 23.288, 10719.463, 408.387, 52591.799 24/08/12,16:40:24,07,09,1, 12.0,1,1, 23.288, 10719.451, 408.419, 52591.817 24/08/12,16:40:24,08,09,1, 12.0,1,1, 23.288, 10719.424, 408.401, 52591.805 24/08/12,16:40:24,09,09,1, 12.0,1,1, 23.288, 10719.396, 408.411, 52591.881 24/08/12,16:40:24,10,09,1, 12.0,1,1, 23.288, 10719.373, 408.398, 52591.873 24/08/12,16:40:24,11,09,1, 12.0,1,1, 23.288, 10719.353, 408.388, 52591.849 24/08/12,16:40:24,12,09,1, 12.0,1,1, 23.288, 10719.313, 408.366, 52591.851 24/08/12,16:40:24,13,09,1, 12.0,1,1, 23.288, 10719.303, 408.380, 52591.838 24/08/12,16:40:24,14,09,1, 12.0,1,1, 23.288, 10719.277, 408.387, 52591.895 24/08/12,16:40:24,15,09,1, 12.0,1,1, 23.288, 10719.263, 408.370, 52591.861 24/08/12,16:40:24,16,09,1, 12.0,1,1, 23.288, 10719.221, 408.373, 52591.874 24/08/12,16:40:24,17,09,1, 12.0,1,1, 23.288, 10719.216, 408.361, 52591.926 24/08/12,16:40:24,18,09,1, 12.0,1,1, 23.288, 10719.198, 408.351, 52591.918 24/08/12,16:40:24,19,09,1, 12.0,1,1, 23.288, 10719.165, 408.360, 52591.848 24/08/12,16:40:25,00,09,1, 11.9,1,1, 23.287, 10719.162, 408.360, 52591.848 24/08/12,16:40:25,01,09,1, 11.9,1,1, 23.287, 10719.134, 408.352, 52591.944 24/08/12,16:40:25,02,09,1, 11.9,1,1, 23.287, 10719.111, 408.357, 52591.848 24/08/12,16:40:25,03,09,1, 11.9,1,1, 23.287, 10719.093, 408.345, 52591.863 24/08/12,16:40:25,04,09,1, 11.9,1,1, 23.287, 10719.069, 408.342, 52591.958 24/08/12,16:40:25,05,09,1, 11.9,1,1, 23.287, 10719.052, 408.314, 52591.948 24/08/12,16:40:25,06,09,1, 11.9,1,1, 23.287, 10719.015, 408.329, 52591.916 24/08/12,16:40:25,07,09,1, 11.9,1,1, 23.287, 10718.995, 408.334, 52591.931 24/08/12,16:40:25,08,09,1, 11.9,1,1, 23.287, 10718.967, 408.324, 52591.943 24/08/12,16:40:25,09,09,1, 11.9,1,1, 23.287, 10718.937, 408.287, 52591.927 24/08/12,16:40:25,10,09,1, 11.9,1,1, 23.287, 10718.939, 408.286, 52591.912 24/08/12,16:40:25,11,09,1, 11.9,1,1, 23.287, 10718.907, 408.289, 52591.923 24/08/12,16:40:25,12,09,1, 11.9,1,1, 23.287, 10718.903, 408.285, 52591.911 24/08/12,16:40:25,13,09,1, 11.9,1,1, 23.287, 10718.860, 408.257, 52591.899 24/08/12,16:40:25,14,09,1, 11.9,1,1, 23.287, 10718.840, 408.271, 52591.939 24/08/12,16:40:25,15,09,1, 11.9,1,1, 23.287, 10718.809, 408.263, 52591.961 24/08/12,16:40:25,16,09,1, 11.9,1,1, 23.287, 10718.790, 408.268, 52591.945 24/08/12,16:40:25,17,09,1, 11.9,1,1, 23.287, 10718.753, 408.275, 52591.911 24/08/12,16:40:25,18,09,1, 11.9,1,1, 23.287, 10718.743, 408.250, 52591.955 24/08/12,16:40:25,19,09,1, 11.9,1,1, 23.287, 10718.696, 408.240, 52591.946 24/08/12,16:40:26,00,09,1, 11.8,1,1, 23.287, 10718.695, 408.240, 52591.946 24/08/12,16:40:26,01,09,1, 11.8,1,1, 23.287, 10718.679, 408.224, 52592.042 24/08/12,16:40:26,02,09,1, 11.8,1,1, 23.287, 10718.661, 408.211, 52591.923 24/08/12,16:40:26,03,09,1, 11.8,1,1, 23.287, 10718.649, 408.196, 52591.936 24/08/12,16:40:26,04,09,1, 11.8,1,1, 23.287, 10718.594, 408.215, 52591.987 24/08/12,16:40:26,05,09,1, 11.8,1,1, 23.287, 10718.565, 408.233, 52591.978 24/08/12,16:40:26,06,09,1, 11.8,1,1, 23.287, 10718.545, 408.207, 52591.996 24/08/12,16:40:26,07,09,1, 11.8,1,1, 23.287, 10718.517, 408.194, 52591.989 24/08/12,16:40:26,08,09,1, 11.8,1,1, 23.287, 10718.499, 408.187, 52591.939 24/08/12,16:40:26,09,09,1, 11.8,1,1, 23.287, 10718.492, 408.159, 52592.005 24/08/12,16:40:26,10,09,1, 11.8,1,1, 23.287, 10718.460, 408.178, 52592.016 24/08/12,16:40:26,11,09,1, 11.8,1,1, 23.287, 10718.426, 408.163, 52592.055 24/08/12,16:40:26,12,09,1, 11.8,1,1, 23.287, 10718.406, 408.140, 52592.021 24/08/12,16:40:26,13,09,1, 11.8,1,1, 23.287, 10718.372, 408.126, 52591.958 24/08/12,16:40:26,14,09,1, 11.8,1,1, 23.287, 10718.347, 408.137, 52591.999 24/08/12,16:40:26,15,09,1, 11.8,1,1, 23.287, 10718.331, 408.127, 52592.053 24/08/12,16:40:26,16,09,1, 11.8,1,1, 23.287, 10718.328, 408.119, 52592.022 24/08/12,16:40:26,17,09,1, 11.8,1,1, 23.287, 10718.307, 408.133, 52592.045 24/08/12,16:40:26,18,09,1, 11.8,1,1, 23.287, 10718.242, 408.111, 52592.071 24/08/12,16:40:26,19,09,1, 11.8,1,1, 23.287, 10718.240, 408.112, 52592.119 24/08/12,16:40:27,00,09,1, 11.9,1,1, 23.282, 10718.236, 408.112, 52592.119 24/08/12,16:40:27,01,09,1, 11.9,1,1, 23.282, 10718.180, 408.091, 52592.071 24/08/12,16:40:27,02,09,1, 11.9,1,1, 23.282, 10718.159, 408.128, 52592.131 24/08/12,16:40:27,03,09,1, 11.9,1,1, 23.282, 10718.143, 408.101, 52592.087 24/08/12,16:40:27,04,09,1, 11.9,1,1, 23.282, 10718.120, 408.081, 52592.102 24/08/12,16:40:27,05,09,1, 11.9,1,1, 23.282, 10718.111, 408.092, 52592.138 24/08/12,16:40:27,06,09,1, 11.9,1,1, 23.282, 10718.075, 408.053, 52592.070 24/08/12,16:40:27,07,09,1, 11.9,1,1, 23.282, 10718.050, 408.050, 52592.069 24/08/12,16:40:27,08,09,1, 11.9,1,1, 23.282, 10718.048, 408.042, 52592.061 24/08/12,16:40:27,09,09,1, 11.9,1,1, 23.282, 10718.009, 408.028, 52592.074 24/08/12,16:40:27,10,09,1, 11.9,1,1, 23.282, 10717.975, 408.054, 52592.099 24/08/12,16:40:27,11,09,1, 11.9,1,1, 23.282, 10717.951, 408.038, 52592.151 24/08/12,16:40:27,12,09,1, 11.9,1,1, 23.282, 10717.943, 408.030, 52592.121 24/08/12,16:40:27,13,09,1, 11.9,1,1, 23.282, 10717.904, 408.015, 52592.096 24/08/12,16:40:27,14,09,1, 11.9,1,1, 23.282, 10717.892, 408.003, 52592.078 24/08/12,16:40:27,15,09,1, 11.9,1,1, 23.282, 10717.862, 408.014, 52592.116 24/08/12,16:40:27,16,09,1, 11.9,1,1, 23.282, 10717.836, 407.961, 52592.110 24/08/12,16:40:27,17,09,1, 11.9,1,1, 23.282, 10717.773, 407.985, 52592.122 24/08/12,16:40:27,18,09,1, 11.9,1,1, 23.282, 10717.783, 407.987, 52592.141 24/08/12,16:40:27,19,09,1, 11.9,1,1, 23.282, 10717.764, 407.971, 52592.142 24/08/12,16:40:28,00,09,1, 11.8,1,1, 23.288, 10717.760, 407.971, 52592.142 24/08/12,16:40:28,01,09,1, 11.8,1,1, 23.288, 10717.715, 407.956, 52592.132 24/08/12,16:40:28,02,09,1, 11.8,1,1, 23.288, 10717.732, 407.974, 52592.153 24/08/12,16:40:28,03,09,1, 11.8,1,1, 23.288, 10717.688, 407.927, 52592.176 24/08/12,16:40:28,04,09,1, 11.8,1,1, 23.288, 10717.663, 407.930, 52592.184 24/08/12,16:40:28,05,09,1, 11.8,1,1, 23.288, 10717.632, 407.939, 52592.187 24/08/12,16:40:28,06,09,1, 11.8,1,1, 23.288, 10717.624, 407.915, 52592.158 24/08/12,16:40:28,07,09,1, 11.8,1,1, 23.288, 10717.579, 407.915, 52592.177 24/08/12,16:40:28,08,09,1, 11.8,1,1, 23.288, 10717.547, 407.919, 52592.159 24/08/12,16:40:28,09,09,1, 11.8,1,1, 23.288, 10717.561, 407.927, 52592.172 24/08/12,16:40:28,10,09,1, 11.8,1,1, 23.288, 10717.526, 407.929, 52592.125 24/08/12,16:40:28,11,09,1, 11.8,1,1, 23.288, 10717.480, 407.928, 52592.213 24/08/12,16:40:28,12,09,1, 11.8,1,1, 23.288, 10717.458, 407.890, 52592.155 24/08/12,16:40:28,13,09,1, 11.8,1,1, 23.288, 10717.449, 407.875, 52592.207 24/08/12,16:40:28,14,09,1, 11.8,1,1, 23.288, 10717.405, 407.877, 52592.219 24/08/12,16:40:28,15,09,1, 11.8,1,1, 23.288, 10717.379, 407.864, 52592.238 24/08/12,16:40:28,16,09,1, 11.8,1,1, 23.288, 10717.382, 407.868, 52592.215 24/08/12,16:40:28,17,09,1, 11.8,1,1, 23.288, 10717.344, 407.878, 52592.204 24/08/12,16:40:28,18,09,1, 11.8,1,1, 23.288, 10717.308, 407.872, 52592.271 24/08/12,16:40:28,19,09,1, 11.8,1,1, 23.288, 10717.293, 407.866, 52592.254 24/08/12,16:40:29,00,09,1, 11.9,1,1, 23.282, 10717.293, 407.866, 52592.254 24/08/12,16:40:29,01,09,1, 11.9,1,1, 23.282, 10717.228, 407.806, 52592.263 24/08/12,16:40:29,02,09,1, 11.9,1,1, 23.282, 10717.221, 407.810, 52592.273 24/08/12,16:40:29,03,09,1, 11.9,1,1, 23.282, 10717.203, 407.807, 52592.227 24/08/12,16:40:29,04,09,1, 11.9,1,1, 23.282, 10717.168, 407.805, 52592.241 24/08/12,16:40:29,05,09,1, 11.9,1,1, 23.282, 10717.158, 407.802, 52592.288 24/08/12,16:40:29,06,09,1, 11.9,1,1, 23.282, 10717.111, 407.794, 52592.339 24/08/12,16:40:29,07,09,1, 11.9,1,1, 23.282, 10717.096, 407.794, 52592.233 24/08/12,16:40:29,08,09,1, 11.9,1,1, 23.282, 10717.050, 407.784, 52592.294 24/08/12,16:40:29,09,09,1, 11.9,1,1, 23.282, 10717.012, 407.766, 52592.313 24/08/12,16:40:29,10,09,1, 11.9,1,1, 23.282, 10717.008, 407.774, 52592.257 24/08/12,16:40:29,11,09,1, 11.9,1,1, 23.282, 10716.977, 407.750, 52592.320 24/08/12,16:40:29,12,09,1, 11.9,1,1, 23.282, 10716.981, 407.744, 52592.202 24/08/12,16:40:29,13,09,1, 11.9,1,1, 23.282, 10716.929, 407.756, 52592.268 24/08/12,16:40:29,14,09,1, 11.9,1,1, 23.282, 10716.905, 407.742, 52592.324 24/08/12,16:40:29,15,09,1, 11.9,1,1, 23.282, 10716.908, 407.715, 52592.274 24/08/12,16:40:29,16,09,1, 11.9,1,1, 23.282, 10716.858, 407.695, 52592.304 24/08/12,16:40:29,17,09,1, 11.9,1,1, 23.282, 10716.830, 407.701, 52592.275 24/08/12,16:40:29,18,09,1, 11.9,1,1, 23.282, 10716.813, 407.715, 52592.319 24/08/12,16:40:29,19,09,1, 11.9,1,1, 23.282, 10716.800, 407.696, 52592.283 24/08/12,16:40:30,00,10,1, 12.0,1,1, 23.284, 10716.792, 407.696, 52592.283 24/08/12,16:40:30,01,10,1, 12.0,1,1, 23.284, 10716.751, 407.694, 52592.355 24/08/12,16:40:30,02,10,1, 12.0,1,1, 23.284, 10716.704, 407.673, 52592.338 24/08/12,16:40:30,03,10,1, 12.0,1,1, 23.284, 10716.705, 407.656, 52592.416 24/08/12,16:40:30,04,10,1, 12.0,1,1, 23.284, 10716.658, 407.647, 52592.358 24/08/12,16:40:30,05,10,1, 12.0,1,1, 23.284, 10716.638, 407.669, 52592.270 24/08/12,16:40:30,06,10,1, 12.0,1,1, 23.284, 10716.600, 407.667, 52592.378 24/08/12,16:40:30,07,10,1, 12.0,1,1, 23.284, 10716.570, 407.663, 52592.385 24/08/12,16:40:30,08,10,1, 12.0,1,1, 23.284, 10716.558, 407.650, 52592.406 24/08/12,16:40:30,09,10,1, 12.0,1,1, 23.284, 10716.561, 407.636, 52592.296 24/08/12,16:40:30,10,10,1, 12.0,1,1, 23.284, 10716.511, 407.639, 52592.387 24/08/12,16:40:30,11,10,1, 12.0,1,1, 23.284, 10716.488, 407.620, 52592.337 24/08/12,16:40:30,12,10,1, 12.0,1,1, 23.284, 10716.451, 407.608, 52592.383 24/08/12,16:40:30,13,10,1, 12.0,1,1, 23.284, 10716.427, 407.613, 52592.343 24/08/12,16:40:30,14,10,1, 12.0,1,1, 23.284, 10716.420, 407.612, 52592.419 24/08/12,16:40:30,15,10,1, 12.0,1,1, 23.284, 10716.379, 407.620, 52592.428 24/08/12,16:40:30,16,10,1, 12.0,1,1, 23.284, 10716.365, 407.578, 52592.375 24/08/12,16:40:30,17,10,1, 12.0,1,1, 23.284, 10716.318, 407.566, 52592.366 24/08/12,16:40:30,18,10,1, 12.0,1,1, 23.284, 10716.286, 407.580, 52592.416 24/08/12,16:40:30,19,10,1, 12.0,1,1, 23.284, 10716.241, 407.563, 52592.403 24/08/12,16:40:31,00,09,1, 11.9,1,1, 23.283, 10716.233, 407.563, 52592.403 24/08/12,16:40:31,01,09,1, 11.9,1,1, 23.283, 10716.203, 407.524, 52592.423 24/08/12,16:40:31,02,09,1, 11.9,1,1, 23.283, 10716.169, 407.506, 52592.438 24/08/12,16:40:31,03,09,1, 11.9,1,1, 23.283, 10716.153, 407.530, 52592.441 24/08/12,16:40:31,04,09,1, 11.9,1,1, 23.283, 10716.151, 407.507, 52592.431 24/08/12,16:40:31,05,09,1, 11.9,1,1, 23.283, 10716.112, 407.505, 52592.412 24/08/12,16:40:31,06,09,1, 11.9,1,1, 23.283, 10716.120, 407.511, 52592.449 24/08/12,16:40:31,07,09,1, 11.9,1,1, 23.283, 10716.067, 407.475, 52592.420 24/08/12,16:40:31,08,09,1, 11.9,1,1, 23.283, 10716.044, 407.468, 52592.439 24/08/12,16:40:31,09,09,1, 11.9,1,1, 23.283, 10716.014, 407.483, 52592.484 24/08/12,16:40:31,10,09,1, 11.9,1,1, 23.283, 10715.969, 407.488, 52592.502 24/08/12,16:40:31,11,09,1, 11.9,1,1, 23.283, 10715.953, 407.457, 52592.459 24/08/12,16:40:31,12,09,1, 11.9,1,1, 23.283, 10715.927, 407.443, 52592.446 24/08/12,16:40:31,13,09,1, 11.9,1,1, 23.283, 10715.907, 407.457, 52592.478 24/08/12,16:40:31,14,09,1, 11.9,1,1, 23.283, 10715.890, 407.440, 52592.446 24/08/12,16:40:31,15,09,1, 11.9,1,1, 23.283, 10715.852, 407.450, 52592.465 24/08/12,16:40:31,16,09,1, 11.9,1,1, 23.283, 10715.815, 407.427, 52592.486 24/08/12,16:40:31,17,09,1, 11.9,1,1, 23.283, 10715.775, 407.427, 52592.485 24/08/12,16:40:31,18,09,1, 11.9,1,1, 23.283, 10715.749, 407.416, 52592.491 24/08/12,16:40:31,19,09,1, 11.9,1,1, 23.283, 10715.729, 407.409, 52592.515 24/08/12,16:40:32,00,10,1, 11.9,1,1, 23.282, 10715.724, 407.409, 52592.515 24/08/12,16:40:32,01,10,1, 11.9,1,1, 23.282, 10715.684, 407.357, 52592.498 24/08/12,16:40:32,02,10,1, 11.9,1,1, 23.282, 10715.655, 407.364, 52592.520 24/08/12,16:40:32,03,10,1, 11.9,1,1, 23.282, 10715.645, 407.359, 52592.499 24/08/12,16:40:32,04,10,1, 11.9,1,1, 23.282, 10715.580, 407.349, 52592.580 24/08/12,16:40:32,05,10,1, 11.9,1,1, 23.282, 10715.583, 407.327, 52592.568 24/08/12,16:40:32,06,10,1, 11.9,1,1, 23.282, 10715.532, 407.356, 52592.560 24/08/12,16:40:32,07,10,1, 11.9,1,1, 23.282, 10715.508, 407.335, 52592.593 24/08/12,16:40:32,08,10,1, 11.9,1,1, 23.282, 10715.488, 407.310, 52592.547 24/08/12,16:40:32,09,10,1, 11.9,1,1, 23.282, 10715.471, 407.306, 52592.491 24/08/12,16:40:32,10,10,1, 11.9,1,1, 23.282, 10715.434, 407.300, 52592.575 24/08/12,16:40:32,11,10,1, 11.9,1,1, 23.282, 10715.395, 407.302, 52592.587 24/08/12,16:40:32,12,10,1, 11.9,1,1, 23.282, 10715.381, 407.267, 52592.526 24/08/12,16:40:32,13,10,1, 11.9,1,1, 23.282, 10715.335, 407.267, 52592.574 24/08/12,16:40:32,14,10,1, 11.9,1,1, 23.282, 10715.292, 407.255, 52592.577 24/08/12,16:40:32,15,10,1, 11.9,1,1, 23.282, 10715.299, 407.251, 52592.545 24/08/12,16:40:32,16,10,1, 11.9,1,1, 23.282, 10715.271, 407.265, 52592.490 24/08/12,16:40:32,17,10,1, 11.9,1,1, 23.282, 10715.211, 407.253, 52592.545 24/08/12,16:40:32,18,10,1, 11.9,1,1, 23.282, 10715.219, 407.240, 52592.621 24/08/12,16:40:32,19,10,1, 11.9,1,1, 23.282, 10715.164, 407.244, 52592.609 24/08/12,16:40:33,00,09,1, 11.9,1,1, 23.284, 10715.157, 407.244, 52592.609 24/08/12,16:40:33,01,09,1, 11.9,1,1, 23.284, 10715.113, 407.237, 52592.629 24/08/12,16:40:33,02,09,1, 11.9,1,1, 23.284, 10715.043, 407.204, 52592.629 24/08/12,16:40:33,03,09,1, 11.9,1,1, 23.284, 10715.066, 407.224, 52592.674 24/08/12,16:40:33,04,09,1, 11.9,1,1, 23.284, 10715.038, 407.183, 52592.590 24/08/12,16:40:33,05,09,1, 11.9,1,1, 23.284, 10715.012, 407.169, 52592.563 24/08/12,16:40:33,06,09,1, 11.9,1,1, 23.284, 10714.982, 407.181, 52592.550 24/08/12,16:40:33,07,09,1, 11.9,1,1, 23.284, 10714.925, 407.183, 52592.647 24/08/12,16:40:33,08,09,1, 11.9,1,1, 23.284, 10714.907, 407.158, 52592.668 24/08/12,16:40:33,09,09,1, 11.9,1,1, 23.284, 10714.877, 407.172, 52592.675 24/08/12,16:40:33,10,09,1, 11.9,1,1, 23.284, 10714.860, 407.140, 52592.595 24/08/12,16:40:33,11,09,1, 11.9,1,1, 23.284, 10714.814, 407.124, 52592.580 24/08/12,16:40:33,12,09,1, 11.9,1,1, 23.284, 10714.804, 407.108, 52592.597 24/08/12,16:40:33,13,09,1, 11.9,1,1, 23.284, 10714.763, 407.096, 52592.669 24/08/12,16:40:33,14,09,1, 11.9,1,1, 23.284, 10714.764, 407.092, 52592.610 24/08/12,16:40:33,15,09,1, 11.9,1,1, 23.284, 10714.709, 407.090, 52592.578 24/08/12,16:40:33,16,09,1, 11.9,1,1, 23.284, 10714.682, 407.078, 52592.613 24/08/12,16:40:33,17,09,1, 11.9,1,1, 23.284, 10714.631, 407.078, 52592.727 24/08/12,16:40:33,18,09,1, 11.9,1,1, 23.284, 10714.625, 407.057, 52592.663 24/08/12,16:40:33,19,09,1, 11.9,1,1, 23.284, 10714.604, 407.068, 52592.713 24/08/12,16:40:34,00,11,1, 11.9,1,1, 23.283, 10714.598, 407.068, 52592.713 24/08/12,16:40:34,01,11,1, 11.9,1,1, 23.283, 10714.539, 407.028, 52592.667 24/08/12,16:40:34,02,11,1, 11.9,1,1, 23.283, 10714.521, 407.045, 52592.662 24/08/12,16:40:34,03,11,1, 11.9,1,1, 23.283, 10714.483, 407.021, 52592.720 24/08/12,16:40:34,04,11,1, 11.9,1,1, 23.283, 10714.484, 407.015, 52592.682 24/08/12,16:40:34,05,11,1, 11.9,1,1, 23.283, 10714.411, 407.016, 52592.697 24/08/12,16:40:34,06,11,1, 11.9,1,1, 23.283, 10714.374, 406.999, 52592.790 24/08/12,16:40:34,07,11,1, 11.9,1,1, 23.283, 10714.343, 407.014, 52592.725 24/08/12,16:40:34,08,11,1, 11.9,1,1, 23.283, 10714.345, 406.994, 52592.723 24/08/12,16:40:34,09,11,1, 11.9,1,1, 23.283, 10714.290, 406.972, 52592.723 24/08/12,16:40:34,10,11,1, 11.9,1,1, 23.283, 10714.261, 406.973, 52592.713 24/08/12,16:40:34,11,11,1, 11.9,1,1, 23.283, 10714.257, 406.956, 52592.714 24/08/12,16:40:34,12,11,1, 11.9,1,1, 23.283, 10714.220, 406.955, 52592.776 24/08/12,16:40:34,13,11,1, 11.9,1,1, 23.283, 10714.173, 406.947, 52592.768 24/08/12,16:40:34,14,11,1, 11.9,1,1, 23.283, 10714.153, 406.947, 52592.755 24/08/12,16:40:34,15,11,1, 11.9,1,1, 23.283, 10714.111, 406.935, 52592.773 24/08/12,16:40:34,16,11,1, 11.9,1,1, 23.283, 10714.081, 406.919, 52592.816 24/08/12,16:40:34,17,11,1, 11.9,1,1, 23.283, 10714.044, 406.934, 52592.794 24/08/12,16:40:34,18,11,1, 11.9,1,1, 23.283, 10714.009, 406.909, 52592.789 24/08/12,16:40:34,19,11,1, 11.9,1,1, 23.283, 10714.022, 406.898, 52592.787 24/08/12,16:40:35,00,09,1, 11.9,1,1, 23.285, 10714.022, 406.898, 52592.787 24/08/12,16:40:35,01,09,1, 11.9,1,1, 23.285, 10713.944, 406.888, 52592.847 24/08/12,16:40:35,02,09,1, 11.9,1,1, 23.285, 10713.915, 406.903, 52592.827 24/08/12,16:40:35,03,09,1, 11.9,1,1, 23.285, 10713.867, 406.869, 52592.802 24/08/12,16:40:35,04,09,1, 11.9,1,1, 23.285, 10713.867, 406.886, 52592.870 24/08/12,16:40:35,05,09,1, 11.9,1,1, 23.285, 10713.843, 406.866, 52592.822 24/08/12,16:40:35,06,09,1, 11.9,1,1, 23.285, 10713.791, 406.834, 52592.831 24/08/12,16:40:35,07,09,1, 11.9,1,1, 23.285, 10713.783, 406.867, 52592.875 24/08/12,16:40:35,08,09,1, 11.9,1,1, 23.285, 10713.736, 406.827, 52592.865 24/08/12,16:40:35,09,09,1, 11.9,1,1, 23.285, 10713.715, 406.825, 52592.853 24/08/12,16:40:35,10,09,1, 11.9,1,1, 23.285, 10713.667, 406.851, 52592.808 24/08/12,16:40:35,11,09,1, 11.9,1,1, 23.285, 10713.629, 406.849, 52592.940 24/08/12,16:40:35,12,09,1, 11.9,1,1, 23.285, 10713.606, 406.815, 52592.837 24/08/12,16:40:35,13,09,1, 11.9,1,1, 23.285, 10713.616, 406.814, 52592.944 24/08/12,16:40:35,14,09,1, 11.9,1,1, 23.285, 10713.584, 406.831, 52592.936 24/08/12,16:40:35,15,09,1, 11.9,1,1, 23.285, 10713.539, 406.806, 52592.937 24/08/12,16:40:35,16,09,1, 11.9,1,1, 23.285, 10713.485, 406.795, 52592.961 24/08/12,16:40:35,17,09,1, 11.9,1,1, 23.285, 10713.438, 406.815, 52592.942 24/08/12,16:40:35,18,09,1, 11.9,1,1, 23.285, 10713.435, 406.799, 52592.908 24/08/12,16:40:35,19,09,1, 11.9,1,1, 23.285, 10713.392, 406.786, 52592.953 24/08/12,16:40:36,00,09,1, 11.9,1,1, 23.284, 10713.388, 406.786, 52592.953 24/08/12,16:40:36,01,09,1, 11.9,1,1, 23.284, 10713.340, 406.790, 52592.953 24/08/12,16:40:36,02,09,1, 11.9,1,1, 23.284, 10713.306, 406.773, 52592.959 24/08/12,16:40:36,03,09,1, 11.9,1,1, 23.284, 10713.260, 406.764, 52592.912 24/08/12,16:40:36,04,09,1, 11.9,1,1, 23.284, 10713.258, 406.755, 52592.990 24/08/12,16:40:36,05,09,1, 11.9,1,1, 23.284, 10713.209, 406.752, 52593.018 24/08/12,16:40:36,06,09,1, 11.9,1,1, 23.284, 10713.179, 406.763, 52593.021 24/08/12,16:40:36,07,09,1, 11.9,1,1, 23.284, 10713.168, 406.752, 52593.023 24/08/12,16:40:36,08,09,1, 11.9,1,1, 23.284, 10713.134, 406.742, 52592.974 24/08/12,16:40:36,09,09,1, 11.9,1,1, 23.284, 10713.094, 406.739, 52593.006 24/08/12,16:40:36,10,09,1, 11.9,1,1, 23.284, 10713.055, 406.714, 52592.993 24/08/12,16:40:36,11,09,1, 11.9,1,1, 23.284, 10713.067, 406.704, 52593.027 24/08/12,16:40:36,12,09,1, 11.9,1,1, 23.284, 10712.993, 406.704, 52593.045 24/08/12,16:40:36,13,09,1, 11.9,1,1, 23.284, 10712.969, 406.735, 52593.036 24/08/12,16:40:36,14,09,1, 11.9,1,1, 23.284, 10712.907, 406.710, 52593.014 24/08/12,16:40:36,15,09,1, 11.9,1,1, 23.284, 10712.903, 406.727, 52593.048 24/08/12,16:40:36,16,09,1, 11.9,1,1, 23.284, 10712.896, 406.720, 52593.047 24/08/12,16:40:36,17,09,1, 11.9,1,1, 23.284, 10712.843, 406.694, 52593.063 24/08/12,16:40:36,18,09,1, 11.9,1,1, 23.284, 10712.821, 406.671, 52593.069 24/08/12,16:40:36,19,09,1, 11.9,1,1, 23.284, 10712.788, 406.689, 52593.062 24/08/12,16:40:37,00,08,1, 11.9,1,1, 23.289, 10712.787, 406.689, 52593.062 24/08/12,16:40:37,01,08,1, 11.9,1,1, 23.289, 10712.726, 406.691, 52593.069 24/08/12,16:40:37,02,08,1, 11.9,1,1, 23.289, 10712.719, 406.680, 52593.073 24/08/12,16:40:37,03,08,1, 11.9,1,1, 23.289, 10712.676, 406.689, 52593.073 24/08/12,16:40:37,04,08,1, 11.9,1,1, 23.289, 10712.662, 406.684, 52593.084 24/08/12,16:40:37,05,08,1, 11.9,1,1, 23.289, 10712.613, 406.673, 52593.146 24/08/12,16:40:37,06,08,1, 11.9,1,1, 23.289, 10712.572, 406.661, 52593.168 24/08/12,16:40:37,07,08,1, 11.9,1,1, 23.289, 10712.557, 406.661, 52593.175 24/08/12,16:40:37,08,08,1, 11.9,1,1, 23.289, 10712.529, 406.628, 52593.156 24/08/12,16:40:37,09,08,1, 11.9,1,1, 23.289, 10712.505, 406.622, 52593.128 24/08/12,16:40:37,10,08,1, 11.9,1,1, 23.289, 10712.457, 406.627, 52593.169 24/08/12,16:40:37,11,08,1, 11.9,1,1, 23.289, 10712.457, 406.604, 52593.145 24/08/12,16:40:37,12,08,1, 11.9,1,1, 23.289, 10712.414, 406.648, 52593.228 24/08/12,16:40:37,13,08,1, 11.9,1,1, 23.289, 10712.427, 406.626, 52593.221 24/08/12,16:40:37,14,08,1, 11.9,1,1, 23.289, 10712.339, 406.622, 52593.194 24/08/12,16:40:37,15,08,1, 11.9,1,1, 23.289, 10712.319, 406.657, 52593.226 24/08/12,16:40:37,16,08,1, 11.9,1,1, 23.289, 10712.306, 406.604, 52593.203 24/08/12,16:40:37,17,08,1, 11.9,1,1, 23.289, 10712.291, 406.639, 52593.222 24/08/12,16:40:37,18,08,1, 11.9,1,1, 23.289, 10712.253, 406.626, 52593.233 24/08/12,16:40:37,19,08,1, 11.9,1,1, 23.289, 10712.247, 406.616, 52593.238 24/08/12,16:40:38,00,08,1, 11.9,1,1, 23.283, 10712.245, 406.616, 52593.238 24/08/12,16:40:38,01,08,1, 11.9,1,1, 23.283, 10712.138, 406.622, 52593.269 24/08/12,16:40:38,02,08,1, 11.9,1,1, 23.283, 10712.098, 406.623, 52593.289 24/08/12,16:40:38,03,08,1, 11.9,1,1, 23.283, 10712.081, 406.617, 52593.302 24/08/12,16:40:38,04,08,1, 11.9,1,1, 23.283, 10712.042, 406.599, 52593.319 24/08/12,16:40:38,05,08,1, 11.9,1,1, 23.283, 10712.045, 406.597, 52593.297 24/08/12,16:40:38,06,08,1, 11.9,1,1, 23.283, 10711.974, 406.614, 52593.291 24/08/12,16:40:38,07,08,1, 11.9,1,1, 23.283, 10711.973, 406.602, 52593.315 24/08/12,16:40:38,08,08,1, 11.9,1,1, 23.283, 10711.927, 406.599, 52593.354 24/08/12,16:40:38,09,08,1, 11.9,1,1, 23.283, 10711.930, 406.589, 52593.332 24/08/12,16:40:38,10,08,1, 11.9,1,1, 23.283, 10711.829, 406.610, 52593.313 24/08/12,16:40:38,11,08,1, 11.9,1,1, 23.283, 10711.840, 406.570, 52593.327 24/08/12,16:40:38,12,08,1, 11.9,1,1, 23.283, 10711.830, 406.579, 52593.340 24/08/12,16:40:38,13,08,1, 11.9,1,1, 23.283, 10711.770, 406.567, 52593.345 24/08/12,16:40:38,14,08,1, 11.9,1,1, 23.283, 10711.761, 406.548, 52593.372 24/08/12,16:40:38,15,08,1, 11.9,1,1, 23.283, 10711.715, 406.565, 52593.362 24/08/12,16:40:38,16,08,1, 11.9,1,1, 23.283, 10711.687, 406.560, 52593.412 24/08/12,16:40:38,17,08,1, 11.9,1,1, 23.283, 10711.667, 406.573, 52593.343 24/08/12,16:40:38,18,08,1, 11.9,1,1, 23.283, 10711.636, 406.569, 52593.347 24/08/12,16:40:38,19,08,1, 11.9,1,1, 23.283, 10711.610, 406.556, 52593.385 24/08/12,16:40:39,00,08,1, 12.0,1,1, 23.282, 10711.602, 406.556, 52593.385 24/08/12,16:40:39,01,08,1, 12.0,1,1, 23.282, 10711.539, 406.561, 52593.452 24/08/12,16:40:39,02,08,1, 12.0,1,1, 23.282, 10711.536, 406.535, 52593.463 24/08/12,16:40:39,03,08,1, 12.0,1,1, 23.282, 10711.491, 406.526, 52593.351 24/08/12,16:40:39,04,08,1, 12.0,1,1, 23.282, 10711.476, 406.532, 52593.392 24/08/12,16:40:39,05,08,1, 12.0,1,1, 23.282, 10711.435, 406.521, 52593.427 24/08/12,16:40:39,06,08,1, 12.0,1,1, 23.282, 10711.414, 406.503, 52593.501 24/08/12,16:40:39,07,08,1, 12.0,1,1, 23.282, 10711.353, 406.497, 52593.437 24/08/12,16:40:39,08,08,1, 12.0,1,1, 23.282, 10711.353, 406.487, 52593.477 24/08/12,16:40:39,09,08,1, 12.0,1,1, 23.282, 10711.348, 406.483, 52593.492 24/08/12,16:40:39,10,08,1, 12.0,1,1, 23.282, 10711.301, 406.484, 52593.487 24/08/12,16:40:39,11,08,1, 12.0,1,1, 23.282, 10711.276, 406.492, 52593.516 24/08/12,16:40:39,12,08,1, 12.0,1,1, 23.282, 10711.252, 406.491, 52593.543 24/08/12,16:40:39,13,08,1, 12.0,1,1, 23.282, 10711.232, 406.452, 52593.520 24/08/12,16:40:39,14,08,1, 12.0,1,1, 23.282, 10711.209, 406.484, 52593.547 24/08/12,16:40:39,15,08,1, 12.0,1,1, 23.282, 10711.166, 406.467, 52593.544 24/08/12,16:40:39,16,08,1, 12.0,1,1, 23.282, 10711.137, 406.505, 52593.545 24/08/12,16:40:39,17,08,1, 12.0,1,1, 23.282, 10711.111, 406.458, 52593.540 24/08/12,16:40:39,18,08,1, 12.0,1,1, 23.282, 10711.083, 406.469, 52593.567 24/08/12,16:40:39,19,08,1, 12.0,1,1, 23.282, 10711.065, 406.446, 52593.568 24/08/12,16:40:40,00,08,1, 11.9,1,1, 23.283, 10711.060, 406.446, 52593.568 24/08/12,16:40:40,01,08,1, 11.9,1,1, 23.283, 10711.002, 406.464, 52593.555 24/08/12,16:40:40,02,08,1, 11.9,1,1, 23.283, 10710.988, 406.456, 52593.522 24/08/12,16:40:40,03,08,1, 11.9,1,1, 23.283, 10710.943, 406.462, 52593.641 24/08/12,16:40:40,04,08,1, 11.9,1,1, 23.283, 10710.924, 406.441, 52593.580 24/08/12,16:40:40,05,08,1, 11.9,1,1, 23.283, 10710.891, 406.451, 52593.641 24/08/12,16:40:40,06,08,1, 11.9,1,1, 23.283, 10710.881, 406.438, 52593.580 24/08/12,16:40:40,07,08,1, 11.9,1,1, 23.283, 10710.837, 406.450, 52593.631 24/08/12,16:40:40,08,08,1, 11.9,1,1, 23.283, 10710.813, 406.435, 52593.668 24/08/12,16:40:40,09,08,1, 11.9,1,1, 23.283, 10710.783, 406.448, 52593.649 24/08/12,16:40:40,10,08,1, 11.9,1,1, 23.283, 10710.752, 406.441, 52593.662 24/08/12,16:40:40,11,08,1, 11.9,1,1, 23.283, 10710.716, 406.449, 52593.696 24/08/12,16:40:40,12,08,1, 11.9,1,1, 23.283, 10710.690, 406.418, 52593.667 24/08/12,16:40:40,13,08,1, 11.9,1,1, 23.283, 10710.685, 406.439, 52593.724 24/08/12,16:40:40,14,08,1, 11.9,1,1, 23.283, 10710.677, 406.406, 52593.715 24/08/12,16:40:40,15,08,1, 11.9,1,1, 23.283, 10710.610, 406.416, 52593.712 24/08/12,16:40:40,16,08,1, 11.9,1,1, 23.283, 10710.572, 406.421, 52593.714 24/08/12,16:40:40,17,08,1, 11.9,1,1, 23.283, 10710.554, 406.396, 52593.743 24/08/12,16:40:40,18,08,1, 11.9,1,1, 23.283, 10710.530, 406.410, 52593.766 24/08/12,16:40:40,19,08,1, 11.9,1,1, 23.283, 10710.511, 406.404, 52593.736 24/08/12,16:40:41,00,08,1, 11.8,1,1, 23.283, 10710.509, 406.404, 52593.736 24/08/12,16:40:41,01,08,1, 11.8,1,1, 23.283, 10710.459, 406.354, 52593.730 24/08/12,16:40:41,02,08,1, 11.8,1,1, 23.283, 10710.430, 406.363, 52593.704 24/08/12,16:40:41,03,08,1, 11.8,1,1, 23.283, 10710.414, 406.352, 52593.747 24/08/12,16:40:41,04,08,1, 11.8,1,1, 23.283, 10710.381, 406.321, 52593.776 24/08/12,16:40:41,05,08,1, 11.8,1,1, 23.283, 10710.357, 406.331, 52593.767 24/08/12,16:40:41,06,08,1, 11.8,1,1, 23.283, 10710.338, 406.337, 52593.821 24/08/12,16:40:41,07,08,1, 11.8,1,1, 23.283, 10710.255, 406.340, 52593.852 24/08/12,16:40:41,08,08,1, 11.8,1,1, 23.283, 10710.276, 406.353, 52593.826 24/08/12,16:40:41,09,08,1, 11.8,1,1, 23.283, 10710.227, 406.340, 52593.782 24/08/12,16:40:41,10,08,1, 11.8,1,1, 23.283, 10710.190, 406.334, 52593.892 24/08/12,16:40:41,11,08,1, 11.8,1,1, 23.283, 10710.150, 406.322, 52593.874 24/08/12,16:40:41,12,08,1, 11.8,1,1, 23.283, 10710.146, 406.318, 52593.796 24/08/12,16:40:41,13,08,1, 11.8,1,1, 23.283, 10710.138, 406.331, 52593.781 24/08/12,16:40:41,14,08,1, 11.8,1,1, 23.283, 10710.122, 406.355, 52593.842 24/08/12,16:40:41,15,08,1, 11.8,1,1, 23.283, 10710.059, 406.341, 52593.866 24/08/12,16:40:41,16,08,1, 11.8,1,1, 23.283, 10710.012, 406.320, 52593.900 24/08/12,16:40:41,17,08,1, 11.8,1,1, 23.283, 10710.025, 406.320, 52593.866 24/08/12,16:40:41,18,08,1, 11.8,1,1, 23.283, 10709.964, 406.319, 52593.908 24/08/12,16:40:41,19,08,1, 11.8,1,1, 23.283, 10709.975, 406.308, 52593.886 24/08/12,16:40:42,00,08,1, 11.9,1,1, 23.284, 10709.966, 406.308, 52593.886 24/08/12,16:40:42,01,08,1, 11.9,1,1, 23.284, 10709.906, 406.295, 52593.928 24/08/12,16:40:42,02,08,1, 11.9,1,1, 23.284, 10709.870, 406.260, 52593.863 24/08/12,16:40:42,03,08,1, 11.9,1,1, 23.284, 10709.848, 406.286, 52593.984 24/08/12,16:40:42,04,08,1, 11.9,1,1, 23.284, 10709.833, 406.295, 52593.966 24/08/12,16:40:42,05,08,1, 11.9,1,1, 23.284, 10709.783, 406.262, 52594.012 24/08/12,16:40:42,06,08,1, 11.9,1,1, 23.284, 10709.760, 406.265, 52594.015 24/08/12,16:40:42,07,08,1, 11.9,1,1, 23.284, 10709.745, 406.257, 52593.986 24/08/12,16:40:42,08,08,1, 11.9,1,1, 23.284, 10709.750, 406.232, 52593.916 24/08/12,16:40:42,09,08,1, 11.9,1,1, 23.284, 10709.705, 406.228, 52593.939 24/08/12,16:40:42,10,08,1, 11.9,1,1, 23.284, 10709.677, 406.228, 52594.005 24/08/12,16:40:42,11,08,1, 11.9,1,1, 23.284, 10709.679, 406.245, 52593.998 24/08/12,16:40:42,12,08,1, 11.9,1,1, 23.284, 10709.641, 406.232, 52594.022 24/08/12,16:40:42,13,08,1, 11.9,1,1, 23.284, 10709.604, 406.253, 52593.915 24/08/12,16:40:42,14,08,1, 11.9,1,1, 23.284, 10709.576, 406.241, 52593.958 24/08/12,16:40:42,15,08,1, 11.9,1,1, 23.284, 10709.553, 406.224, 52593.999 24/08/12,16:40:42,16,08,1, 11.9,1,1, 23.284, 10709.517, 406.218, 52594.049 24/08/12,16:40:42,17,08,1, 11.9,1,1, 23.284, 10709.506, 406.208, 52594.086 24/08/12,16:40:42,18,08,1, 11.9,1,1, 23.284, 10709.475, 406.209, 52594.017 24/08/12,16:40:42,19,08,1, 11.9,1,1, 23.284, 10709.448, 406.229, 52593.988 24/08/12,16:40:43,00,09,1, 11.9,1,1, 23.287, 10709.441, 406.229, 52593.988 24/08/12,16:40:43,01,09,1, 11.9,1,1, 23.287, 10709.393, 406.216, 52594.114 24/08/12,16:40:43,02,09,1, 11.9,1,1, 23.287, 10709.367, 406.224, 52594.058 24/08/12,16:40:43,03,09,1, 11.9,1,1, 23.287, 10709.315, 406.187, 52594.101 24/08/12,16:40:43,04,09,1, 11.9,1,1, 23.287, 10709.336, 406.213, 52594.073 24/08/12,16:40:43,05,09,1, 11.9,1,1, 23.287, 10709.300, 406.193, 52594.092 24/08/12,16:40:43,06,09,1, 11.9,1,1, 23.287, 10709.259, 406.167, 52594.069 24/08/12,16:40:43,07,09,1, 11.9,1,1, 23.287, 10709.253, 406.157, 52594.115 24/08/12,16:40:43,08,09,1, 11.9,1,1, 23.287, 10709.238, 406.171, 52594.120 24/08/12,16:40:43,09,09,1, 11.9,1,1, 23.287, 10709.200, 406.156, 52594.127 24/08/12,16:40:43,10,09,1, 11.9,1,1, 23.287, 10709.182, 406.176, 52594.152 24/08/12,16:40:43,11,09,1, 11.9,1,1, 23.287, 10709.151, 406.159, 52594.171 24/08/12,16:40:43,12,09,1, 11.9,1,1, 23.287, 10709.137, 406.174, 52594.160 24/08/12,16:40:43,13,09,1, 11.9,1,1, 23.287, 10709.090, 406.182, 52594.145 24/08/12,16:40:43,14,09,1, 11.9,1,1, 23.287, 10709.100, 406.143, 52594.123 24/08/12,16:40:43,15,09,1, 11.9,1,1, 23.287, 10709.058, 406.145, 52594.168 24/08/12,16:40:43,16,09,1, 11.9,1,1, 23.287, 10709.034, 406.148, 52594.189 24/08/12,16:40:43,17,09,1, 11.9,1,1, 23.287, 10709.013, 406.149, 52594.215 24/08/12,16:40:43,18,09,1, 11.9,1,1, 23.287, 10708.981, 406.167, 52594.206 24/08/12,16:40:43,19,09,1, 11.9,1,1, 23.287, 10708.967, 406.169, 52594.251 24/08/12,16:40:44,00,08,1, 11.9,1,1, 23.287, 10708.965, 406.169, 52594.251 24/08/12,16:40:44,01,08,1, 11.9,1,1, 23.287, 10708.918, 406.150, 52594.226 24/08/12,16:40:44,02,08,1, 11.9,1,1, 23.287, 10708.909, 406.127, 52594.262 24/08/12,16:40:44,03,08,1, 11.9,1,1, 23.287, 10708.868, 406.144, 52594.291 24/08/12,16:40:44,04,08,1, 11.9,1,1, 23.287, 10708.859, 406.126, 52594.278 24/08/12,16:40:44,05,08,1, 11.9,1,1, 23.287, 10708.818, 406.130, 52594.249 24/08/12,16:40:44,06,08,1, 11.9,1,1, 23.287, 10708.800, 406.139, 52594.298 24/08/12,16:40:44,07,08,1, 11.9,1,1, 23.287, 10708.794, 406.129, 52594.288 24/08/12,16:40:44,08,08,1, 11.9,1,1, 23.287, 10708.741, 406.145, 52594.297 24/08/12,16:40:44,09,08,1, 11.9,1,1, 23.287, 10708.728, 406.128, 52594.311 24/08/12,16:40:44,10,08,1, 11.9,1,1, 23.287, 10708.729, 406.124, 52594.316 24/08/12,16:40:44,11,08,1, 11.9,1,1, 23.287, 10708.681, 406.120, 52594.341 24/08/12,16:40:44,12,08,1, 11.9,1,1, 23.287, 10708.670, 406.109, 52594.310 24/08/12,16:40:44,13,08,1, 11.9,1,1, 23.287, 10708.627, 406.114, 52594.350 24/08/12,16:40:44,14,08,1, 11.9,1,1, 23.287, 10708.600, 406.106, 52594.363 24/08/12,16:40:44,15,08,1, 11.9,1,1, 23.287, 10708.599, 406.117, 52594.344 24/08/12,16:40:44,16,08,1, 11.9,1,1, 23.287, 10708.541, 406.114, 52594.384 24/08/12,16:40:44,17,08,1, 11.9,1,1, 23.287, 10708.524, 406.118, 52594.374 24/08/12,16:40:44,18,08,1, 11.9,1,1, 23.287, 10708.536, 406.095, 52594.404 24/08/12,16:40:44,19,08,1, 11.9,1,1, 23.287, 10708.489, 406.104, 52594.412 24/08/12,16:40:45,00,09,1, 11.7,1,1, 23.286, 10708.481, 406.104, 52594.412 24/08/12,16:40:45,01,09,1, 11.7,1,1, 23.286, 10708.446, 406.058, 52594.435 24/08/12,16:40:45,02,09,1, 11.7,1,1, 23.286, 10708.438, 406.101, 52594.447 24/08/12,16:40:45,03,09,1, 11.7,1,1, 23.286, 10708.413, 406.098, 52594.381 24/08/12,16:40:45,04,09,1, 11.7,1,1, 23.286, 10708.339, 406.096, 52594.462 24/08/12,16:40:45,05,09,1, 11.7,1,1, 23.286, 10708.322, 406.089, 52594.448 24/08/12,16:40:45,06,09,1, 11.7,1,1, 23.286, 10708.311, 406.079, 52594.431 24/08/12,16:40:45,07,09,1, 11.7,1,1, 23.286, 10708.293, 406.087, 52594.437 24/08/12,16:40:45,08,09,1, 11.7,1,1, 23.286, 10708.239, 406.050, 52594.424 24/08/12,16:40:45,09,09,1, 11.7,1,1, 23.286, 10708.224, 406.048, 52594.469 24/08/12,16:40:45,10,09,1, 11.7,1,1, 23.286, 10708.219, 406.087, 52594.474 24/08/12,16:40:45,11,09,1, 11.7,1,1, 23.286, 10708.190, 406.067, 52594.473 24/08/12,16:40:45,12,09,1, 11.7,1,1, 23.286, 10708.171, 406.082, 52594.481 24/08/12,16:40:45,13,09,1, 11.7,1,1, 23.286, 10708.130, 406.079, 52594.440 24/08/12,16:40:45,14,09,1, 11.7,1,1, 23.286, 10708.112, 406.049, 52594.458 24/08/12,16:40:45,15,09,1, 11.7,1,1, 23.286, 10708.077, 406.033, 52594.555 24/08/12,16:40:45,16,09,1, 11.7,1,1, 23.286, 10708.077, 406.018, 52594.531 24/08/12,16:40:45,17,09,1, 11.7,1,1, 23.286, 10708.048, 406.046, 52594.553 24/08/12,16:40:45,18,09,1, 11.7,1,1, 23.286, 10708.028, 406.014, 52594.502 24/08/12,16:40:45,19,09,1, 11.7,1,1, 23.286, 10707.983, 406.030, 52594.534 24/08/12,16:40:46,00,09,1, 11.9,1,1, 23.286, 10707.980, 406.030, 52594.534 24/08/12,16:40:46,01,09,1, 11.9,1,1, 23.286, 10707.943, 406.047, 52594.599 24/08/12,16:40:46,02,09,1, 11.9,1,1, 23.286, 10707.917, 406.043, 52594.596 24/08/12,16:40:46,03,09,1, 11.9,1,1, 23.286, 10707.893, 406.039, 52594.555 24/08/12,16:40:46,04,09,1, 11.9,1,1, 23.286, 10707.880, 406.021, 52594.604 24/08/12,16:40:46,05,09,1, 11.9,1,1, 23.286, 10707.860, 405.970, 52594.586 24/08/12,16:40:46,06,09,1, 11.9,1,1, 23.286, 10707.811, 406.017, 52594.594 24/08/12,16:40:46,07,09,1, 11.9,1,1, 23.286, 10707.803, 406.000, 52594.589 24/08/12,16:40:46,08,09,1, 11.9,1,1, 23.286, 10707.776, 406.000, 52594.580 24/08/12,16:40:46,09,09,1, 11.9,1,1, 23.286, 10707.751, 406.004, 52594.615 24/08/12,16:40:46,10,09,1, 11.9,1,1, 23.286, 10707.728, 405.974, 52594.614 24/08/12,16:40:46,11,09,1, 11.9,1,1, 23.286, 10707.711, 405.987, 52594.620 24/08/12,16:40:46,12,09,1, 11.9,1,1, 23.286, 10707.696, 405.997, 52594.639 24/08/12,16:40:46,13,09,1, 11.9,1,1, 23.286, 10707.663, 405.975, 52594.683 24/08/12,16:40:46,14,09,1, 11.9,1,1, 23.286, 10707.674, 405.974, 52594.649 24/08/12,16:40:46,15,09,1, 11.9,1,1, 23.286, 10707.637, 405.976, 52594.714 24/08/12,16:40:46,16,09,1, 11.9,1,1, 23.286, 10707.610, 405.954, 52594.669 24/08/12,16:40:46,17,09,1, 11.9,1,1, 23.286, 10707.594, 405.952, 52594.730 24/08/12,16:40:46,18,09,1, 11.9,1,1, 23.286, 10707.562, 405.980, 52594.704 24/08/12,16:40:46,19,09,1, 11.9,1,1, 23.286, 10707.542, 405.948, 52594.712 24/08/12,16:40:47,00,09,1, 11.9,1,1, 23.283, 10707.538, 405.948, 52594.712 24/08/12,16:40:47,01,09,1, 11.9,1,1, 23.283, 10707.481, 405.923, 52594.686 24/08/12,16:40:47,02,09,1, 11.9,1,1, 23.283, 10707.470, 405.955, 52594.729 24/08/12,16:40:47,03,09,1, 11.9,1,1, 23.283, 10707.447, 405.940, 52594.709 24/08/12,16:40:47,04,09,1, 11.9,1,1, 23.283, 10707.408, 405.924, 52594.726 24/08/12,16:40:47,05,09,1, 11.9,1,1, 23.283, 10707.400, 405.941, 52594.765 24/08/12,16:40:47,06,09,1, 11.9,1,1, 23.283, 10707.348, 405.931, 52594.714 24/08/12,16:40:47,07,09,1, 11.9,1,1, 23.283, 10707.353, 405.948, 52594.751 24/08/12,16:40:47,08,09,1, 11.9,1,1, 23.283, 10707.303, 405.900, 52594.787 24/08/12,16:40:47,09,09,1, 11.9,1,1, 23.283, 10707.284, 405.916, 52594.785 24/08/12,16:40:47,10,09,1, 11.9,1,1, 23.283, 10707.258, 405.916, 52594.792 24/08/12,16:40:47,11,09,1, 11.9,1,1, 23.283, 10707.269, 405.914, 52594.774 24/08/12,16:40:47,12,09,1, 11.9,1,1, 23.283, 10707.204, 405.907, 52594.787 24/08/12,16:40:47,13,09,1, 11.9,1,1, 23.283, 10707.185, 405.940, 52594.827 24/08/12,16:40:47,14,09,1, 11.9,1,1, 23.283, 10707.164, 405.906, 52594.813 24/08/12,16:40:47,15,09,1, 11.9,1,1, 23.283, 10707.134, 405.902, 52594.807 24/08/12,16:40:47,16,09,1, 11.9,1,1, 23.283, 10707.127, 405.918, 52594.808 24/08/12,16:40:47,17,09,1, 11.9,1,1, 23.283, 10707.113, 405.940, 52594.883 24/08/12,16:40:47,18,09,1, 11.9,1,1, 23.283, 10707.039, 405.905, 52594.818 24/08/12,16:40:47,19,09,1, 11.9,1,1, 23.283, 10707.042, 405.883, 52594.848 24/08/12,16:40:48,00,10,1, 12.0,1,1, 23.285, 10707.037, 405.883, 52594.848 24/08/12,16:40:48,01,10,1, 12.0,1,1, 23.285, 10707.000, 405.898, 52594.903 24/08/12,16:40:48,02,10,1, 12.0,1,1, 23.285, 10706.984, 405.913, 52594.831 24/08/12,16:40:48,03,10,1, 12.0,1,1, 23.285, 10706.961, 405.899, 52594.863 24/08/12,16:40:48,04,10,1, 12.0,1,1, 23.285, 10706.937, 405.886, 52594.827 24/08/12,16:40:48,05,10,1, 12.0,1,1, 23.285, 10706.925, 405.876, 52594.832 24/08/12,16:40:48,06,10,1, 12.0,1,1, 23.285, 10706.860, 405.886, 52594.947 24/08/12,16:40:48,07,10,1, 12.0,1,1, 23.285, 10706.874, 405.897, 52594.899 24/08/12,16:40:48,08,10,1, 12.0,1,1, 23.285, 10706.840, 405.869, 52594.971 24/08/12,16:40:48,09,10,1, 12.0,1,1, 23.285, 10706.815, 405.866, 52594.969 24/08/12,16:40:48,10,10,1, 12.0,1,1, 23.285, 10706.795, 405.858, 52595.001 24/08/12,16:40:48,11,10,1, 12.0,1,1, 23.285, 10706.764, 405.856, 52594.971 24/08/12,16:40:48,12,10,1, 12.0,1,1, 23.285, 10706.737, 405.861, 52595.037 24/08/12,16:40:48,13,10,1, 12.0,1,1, 23.285, 10706.749, 405.897, 52595.077 24/08/12,16:40:48,14,10,1, 12.0,1,1, 23.285, 10706.689, 405.884, 52595.037 24/08/12,16:40:48,15,10,1, 12.0,1,1, 23.285, 10706.654, 405.859, 52595.061 24/08/12,16:40:48,16,10,1, 12.0,1,1, 23.285, 10706.660, 405.866, 52594.975 24/08/12,16:40:48,17,10,1, 12.0,1,1, 23.285, 10706.647, 405.871, 52595.009 24/08/12,16:40:48,18,10,1, 12.0,1,1, 23.285, 10706.629, 405.866, 52595.022 24/08/12,16:40:48,19,10,1, 12.0,1,1, 23.285, 10706.571, 405.845, 52595.052 24/08/12,16:40:49,00,10,1, 11.9,1,1, 23.282, 10706.570, 405.845, 52595.052 24/08/12,16:40:49,01,10,1, 11.9,1,1, 23.282, 10706.546, 405.861, 52595.073 24/08/12,16:40:49,02,10,1, 11.9,1,1, 23.282, 10706.505, 405.863, 52595.034 24/08/12,16:40:49,03,10,1, 11.9,1,1, 23.282, 10706.495, 405.831, 52595.024 24/08/12,16:40:49,04,10,1, 11.9,1,1, 23.282, 10706.459, 405.838, 52595.064 24/08/12,16:40:49,05,10,1, 11.9,1,1, 23.282, 10706.437, 405.824, 52595.101 24/08/12,16:40:49,06,10,1, 11.9,1,1, 23.282, 10706.413, 405.864, 52595.108 24/08/12,16:40:49,07,10,1, 11.9,1,1, 23.282, 10706.399, 405.875, 52595.208 24/08/12,16:40:49,08,10,1, 11.9,1,1, 23.282, 10706.392, 405.862, 52595.179 24/08/12,16:40:49,09,10,1, 11.9,1,1, 23.282, 10706.366, 405.830, 52595.152 24/08/12,16:40:49,10,10,1, 11.9,1,1, 23.282, 10706.326, 405.866, 52595.191 24/08/12,16:40:49,11,10,1, 11.9,1,1, 23.282, 10706.312, 405.850, 52595.235 24/08/12,16:40:49,12,10,1, 11.9,1,1, 23.282, 10706.268, 405.840, 52595.129 24/08/12,16:40:49,13,10,1, 11.9,1,1, 23.282, 10706.261, 405.854, 52595.160 24/08/12,16:40:49,14,10,1, 11.9,1,1, 23.282, 10706.228, 405.853, 52595.168 24/08/12,16:40:49,15,10,1, 11.9,1,1, 23.282, 10706.208, 405.889, 52595.166 24/08/12,16:40:49,16,10,1, 11.9,1,1, 23.282, 10706.208, 405.872, 52595.239 24/08/12,16:40:49,17,10,1, 11.9,1,1, 23.282, 10706.180, 405.871, 52595.185 24/08/12,16:40:49,18,10,1, 11.9,1,1, 23.282, 10706.114, 405.848, 52595.182 24/08/12,16:40:49,19,10,1, 11.9,1,1, 23.282, 10706.120, 405.850, 52595.186 24/08/12,16:40:50,00,08,1, 11.9,1,1, 23.288, 10706.111, 405.850, 52595.186 24/08/12,16:40:50,01,08,1, 11.9,1,1, 23.288, 10706.071, 405.848, 52595.299 24/08/12,16:40:50,02,08,1, 11.9,1,1, 23.288, 10706.051, 405.853, 52595.297 24/08/12,16:40:50,03,08,1, 11.9,1,1, 23.288, 10706.008, 405.853, 52595.283 24/08/12,16:40:50,04,08,1, 11.9,1,1, 23.288, 10706.017, 405.879, 52595.334 24/08/12,16:40:50,05,08,1, 11.9,1,1, 23.288, 10705.988, 405.868, 52595.298 24/08/12,16:40:50,06,08,1, 11.9,1,1, 23.288, 10705.954, 405.883, 52595.281 24/08/12,16:40:50,07,08,1, 11.9,1,1, 23.288, 10705.943, 405.873, 52595.309 24/08/12,16:40:50,08,08,1, 11.9,1,1, 23.288, 10705.892, 405.835, 52595.293 24/08/12,16:40:50,09,08,1, 11.9,1,1, 23.288, 10705.905, 405.843, 52595.304 24/08/12,16:40:50,10,08,1, 11.9,1,1, 23.288, 10705.878, 405.868, 52595.281 24/08/12,16:40:50,11,08,1, 11.9,1,1, 23.288, 10705.856, 405.847, 52595.348 24/08/12,16:40:50,12,08,1, 11.9,1,1, 23.288, 10705.831, 405.858, 52595.326 24/08/12,16:40:50,13,08,1, 11.9,1,1, 23.288, 10705.804, 405.849, 52595.398 24/08/12,16:40:50,14,08,1, 11.9,1,1, 23.288, 10705.792, 405.862, 52595.365 24/08/12,16:40:50,15,08,1, 11.9,1,1, 23.288, 10705.786, 405.837, 52595.396 24/08/12,16:40:50,16,08,1, 11.9,1,1, 23.288, 10705.760, 405.842, 52595.395 24/08/12,16:40:50,17,08,1, 11.9,1,1, 23.288, 10705.741, 405.845, 52595.445 24/08/12,16:40:50,18,08,1, 11.9,1,1, 23.288, 10705.698, 405.838, 52595.362 24/08/12,16:40:50,19,08,1, 11.9,1,1, 23.288, 10705.667, 405.805, 52595.403 24/08/12,16:40:51,00,08,1, 11.9,1,1, 23.288, 10705.661, 405.805, 52595.403 24/08/12,16:40:51,01,08,1, 11.9,1,1, 23.288, 10705.639, 405.846, 52595.423 24/08/12,16:40:51,02,08,1, 11.9,1,1, 23.288, 10705.599, 405.847, 52595.515 24/08/12,16:40:51,03,08,1, 11.9,1,1, 23.288, 10705.569, 405.844, 52595.455 24/08/12,16:40:51,04,08,1, 11.9,1,1, 23.288, 10705.563, 405.833, 52595.504 24/08/12,16:40:51,05,08,1, 11.9,1,1, 23.288, 10705.548, 405.821, 52595.495 24/08/12,16:40:51,06,08,1, 11.9,1,1, 23.288, 10705.523, 405.827, 52595.505 24/08/12,16:40:51,07,08,1, 11.9,1,1, 23.288, 10705.477, 405.822, 52595.484 24/08/12,16:40:51,08,08,1, 11.9,1,1, 23.288, 10705.488, 405.829, 52595.521 24/08/12,16:40:51,09,08,1, 11.9,1,1, 23.288, 10705.445, 405.832, 52595.540 24/08/12,16:40:51,10,08,1, 11.9,1,1, 23.288, 10705.442, 405.825, 52595.557 24/08/12,16:40:51,11,08,1, 11.9,1,1, 23.288, 10705.412, 405.821, 52595.546 24/08/12,16:40:51,12,08,1, 11.9,1,1, 23.288, 10705.379, 405.822, 52595.484 24/08/12,16:40:51,13,08,1, 11.9,1,1, 23.288, 10705.364, 405.815, 52595.554 24/08/12,16:40:51,14,08,1, 11.9,1,1, 23.288, 10705.340, 405.815, 52595.608 24/08/12,16:40:51,15,08,1, 11.9,1,1, 23.288, 10705.299, 405.798, 52595.542 24/08/12,16:40:51,16,08,1, 11.9,1,1, 23.288, 10705.310, 405.802, 52595.605 24/08/12,16:40:51,17,08,1, 11.9,1,1, 23.288, 10705.285, 405.803, 52595.596 24/08/12,16:40:51,18,08,1, 11.9,1,1, 23.288, 10705.250, 405.802, 52595.603 24/08/12,16:40:51,19,08,1, 11.9,1,1, 23.288, 10705.232, 405.802, 52595.591 24/08/12,16:40:52,00,09,1, 11.9,1,1, 23.284, 10705.227, 405.802, 52595.591 24/08/12,16:40:52,01,09,1, 11.9,1,1, 23.284, 10705.188, 405.789, 52595.620 24/08/12,16:40:52,02,09,1, 11.9,1,1, 23.284, 10705.172, 405.807, 52595.634 24/08/12,16:40:52,03,09,1, 11.9,1,1, 23.284, 10705.178, 405.809, 52595.653 24/08/12,16:40:52,04,09,1, 11.9,1,1, 23.284, 10705.127, 405.807, 52595.639 24/08/12,16:40:52,05,09,1, 11.9,1,1, 23.284, 10705.089, 405.805, 52595.602 24/08/12,16:40:52,06,09,1, 11.9,1,1, 23.284, 10705.075, 405.828, 52595.654 24/08/12,16:40:52,07,09,1, 11.9,1,1, 23.284, 10705.031, 405.814, 52595.635 24/08/12,16:40:52,08,09,1, 11.9,1,1, 23.284, 10705.048, 405.818, 52595.699 24/08/12,16:40:52,09,09,1, 11.9,1,1, 23.284, 10704.997, 405.808, 52595.679 24/08/12,16:40:52,10,09,1, 11.9,1,1, 23.284, 10704.992, 405.768, 52595.691 24/08/12,16:40:52,11,09,1, 11.9,1,1, 23.284, 10704.960, 405.826, 52595.665 24/08/12,16:40:52,12,09,1, 11.9,1,1, 23.284, 10704.949, 405.787, 52595.685 24/08/12,16:40:52,13,09,1, 11.9,1,1, 23.284, 10704.923, 405.800, 52595.726 24/08/12,16:40:52,14,09,1, 11.9,1,1, 23.284, 10704.896, 405.827, 52595.760 24/08/12,16:40:52,15,09,1, 11.9,1,1, 23.284, 10704.868, 405.800, 52595.703 24/08/12,16:40:52,16,09,1, 11.9,1,1, 23.284, 10704.815, 405.795, 52595.808 24/08/12,16:40:52,17,09,1, 11.9,1,1, 23.284, 10704.822, 405.779, 52595.714 24/08/12,16:40:52,18,09,1, 11.9,1,1, 23.284, 10704.798, 405.773, 52595.780 24/08/12,16:40:52,19,09,1, 11.9,1,1, 23.284, 10704.785, 405.787, 52595.784 24/08/12,16:40:53,00,08,1, 11.9,1,1, 23.286, 10704.784, 405.787, 52595.784 24/08/12,16:40:53,01,08,1, 11.9,1,1, 23.286, 10704.758, 405.794, 52595.768 24/08/12,16:40:53,02,08,1, 11.9,1,1, 23.286, 10704.715, 405.784, 52595.755 24/08/12,16:40:53,03,08,1, 11.9,1,1, 23.286, 10704.689, 405.807, 52595.860 24/08/12,16:40:53,04,08,1, 11.9,1,1, 23.286, 10704.678, 405.780, 52595.922 24/08/12,16:40:53,05,08,1, 11.9,1,1, 23.286, 10704.633, 405.784, 52595.864 24/08/12,16:40:53,06,08,1, 11.9,1,1, 23.286, 10704.628, 405.808, 52595.858 24/08/12,16:40:53,07,08,1, 11.9,1,1, 23.286, 10704.641, 405.780, 52595.874 24/08/12,16:40:53,08,08,1, 11.9,1,1, 23.286, 10704.609, 405.802, 52595.827 24/08/12,16:40:53,09,08,1, 11.9,1,1, 23.286, 10704.580, 405.797, 52595.886 24/08/12,16:40:53,10,08,1, 11.9,1,1, 23.286, 10704.547, 405.790, 52595.900 24/08/12,16:40:53,11,08,1, 11.9,1,1, 23.286, 10704.542, 405.781, 52595.868 24/08/12,16:40:53,12,08,1, 11.9,1,1, 23.286, 10704.505, 405.775, 52595.922 24/08/12,16:40:53,13,08,1, 11.9,1,1, 23.286, 10704.496, 405.775, 52595.868 24/08/12,16:40:53,14,08,1, 11.9,1,1, 23.286, 10704.482, 405.781, 52595.952 24/08/12,16:40:53,15,08,1, 11.9,1,1, 23.286, 10704.440, 405.762, 52595.911 24/08/12,16:40:53,16,08,1, 11.9,1,1, 23.286, 10704.443, 405.770, 52595.971 24/08/12,16:40:53,17,08,1, 11.9,1,1, 23.286, 10704.398, 405.782, 52595.981 24/08/12,16:40:53,18,08,1, 11.9,1,1, 23.286, 10704.370, 405.795, 52595.904 24/08/12,16:40:53,19,08,1, 11.9,1,1, 23.286, 10704.367, 405.771, 52596.051 24/08/12,16:40:54,00,10,1, 12.0,1,1, 23.287, 10704.359, 405.771, 52596.051 24/08/12,16:40:54,01,10,1, 12.0,1,1, 23.287, 10704.296, 405.744, 52595.995 24/08/12,16:40:54,02,10,1, 12.0,1,1, 23.287, 10704.274, 405.785, 52595.998 24/08/12,16:40:54,03,10,1, 12.0,1,1, 23.287, 10704.260, 405.768, 52596.045 24/08/12,16:40:54,04,10,1, 12.0,1,1, 23.287, 10704.229, 405.779, 52596.072 24/08/12,16:40:54,05,10,1, 12.0,1,1, 23.287, 10704.239, 405.774, 52596.044 24/08/12,16:40:54,06,10,1, 12.0,1,1, 23.287, 10704.214, 405.781, 52596.090 24/08/12,16:40:54,07,10,1, 12.0,1,1, 23.287, 10704.172, 405.789, 52595.981 24/08/12,16:40:54,08,10,1, 12.0,1,1, 23.287, 10704.174, 405.770, 52596.077 24/08/12,16:40:54,09,10,1, 12.0,1,1, 23.287, 10704.146, 405.776, 52595.990 24/08/12,16:40:54,10,10,1, 12.0,1,1, 23.287, 10704.110, 405.750, 52596.102 24/08/12,16:40:54,11,10,1, 12.0,1,1, 23.287, 10704.098, 405.772, 52596.016 24/08/12,16:40:54,12,10,1, 12.0,1,1, 23.287, 10704.070, 405.779, 52596.124 24/08/12,16:40:54,13,10,1, 12.0,1,1, 23.287, 10704.069, 405.763, 52596.048 24/08/12,16:40:54,14,10,1, 12.0,1,1, 23.287, 10704.031, 405.755, 52596.076 24/08/12,16:40:54,15,10,1, 12.0,1,1, 23.287, 10704.016, 405.753, 52596.068 24/08/12,16:40:54,16,10,1, 12.0,1,1, 23.287, 10703.998, 405.785, 52596.107 24/08/12,16:40:54,17,10,1, 12.0,1,1, 23.287, 10703.992, 405.770, 52596.083 24/08/12,16:40:54,18,10,1, 12.0,1,1, 23.287, 10703.925, 405.732, 52596.136 24/08/12,16:40:54,19,10,1, 12.0,1,1, 23.287, 10703.942, 405.747, 52596.124 24/08/12,16:40:55,00,10,1, 11.9,1,1, 23.284, 10703.942, 405.747, 52596.124 24/08/12,16:40:55,01,10,1, 11.9,1,1, 23.284, 10703.897, 405.743, 52596.142 24/08/12,16:40:55,02,10,1, 11.9,1,1, 23.284, 10703.868, 405.767, 52596.172 24/08/12,16:40:55,03,10,1, 11.9,1,1, 23.284, 10703.860, 405.763, 52596.191 24/08/12,16:40:55,04,10,1, 11.9,1,1, 23.284, 10703.828, 405.745, 52596.175 24/08/12,16:40:55,05,10,1, 11.9,1,1, 23.284, 10703.805, 405.756, 52596.209 24/08/12,16:40:55,06,10,1, 11.9,1,1, 23.284, 10703.783, 405.769, 52596.210 24/08/12,16:40:55,07,10,1, 11.9,1,1, 23.284, 10703.791, 405.789, 52596.250 24/08/12,16:40:55,08,10,1, 11.9,1,1, 23.284, 10703.770, 405.787, 52596.252 24/08/12,16:40:55,09,10,1, 11.9,1,1, 23.284, 10703.728, 405.777, 52596.261 24/08/12,16:40:55,10,10,1, 11.9,1,1, 23.284, 10703.737, 405.804, 52596.257 24/08/12,16:40:55,11,10,1, 11.9,1,1, 23.284, 10703.724, 405.798, 52596.239 24/08/12,16:40:55,12,10,1, 11.9,1,1, 23.284, 10703.642, 405.786, 52596.295 24/08/12,16:40:55,13,10,1, 11.9,1,1, 23.284, 10703.658, 405.791, 52596.291 24/08/12,16:40:55,14,10,1, 11.9,1,1, 23.284, 10703.632, 405.791, 52596.276 24/08/12,16:40:55,15,10,1, 11.9,1,1, 23.284, 10703.615, 405.790, 52596.408 24/08/12,16:40:55,16,10,1, 11.9,1,1, 23.284, 10703.585, 405.801, 52596.319 24/08/12,16:40:55,17,10,1, 11.9,1,1, 23.284, 10703.580, 405.814, 52596.359 24/08/12,16:40:55,18,10,1, 11.9,1,1, 23.284, 10703.551, 405.803, 52596.345 24/08/12,16:40:55,19,10,1, 11.9,1,1, 23.284, 10703.534, 405.787, 52596.358 24/08/12,16:40:56,00,10,1, 11.9,1,1, 23.282, 10703.533, 405.787, 52596.358 24/08/12,16:40:56,01,10,1, 11.9,1,1, 23.282, 10703.486, 405.810, 52596.300 24/08/12,16:40:56,02,10,1, 11.9,1,1, 23.282, 10703.468, 405.817, 52596.385 24/08/12,16:40:56,03,10,1, 11.9,1,1, 23.282, 10703.439, 405.820, 52596.434 24/08/12,16:40:56,04,10,1, 11.9,1,1, 23.282, 10703.412, 405.818, 52596.384 24/08/12,16:40:56,05,10,1, 11.9,1,1, 23.282, 10703.440, 405.817, 52596.425 24/08/12,16:40:56,06,10,1, 11.9,1,1, 23.282, 10703.391, 405.821, 52596.464 24/08/12,16:40:56,07,10,1, 11.9,1,1, 23.282, 10703.369, 405.830, 52596.453 24/08/12,16:40:56,08,10,1, 11.9,1,1, 23.282, 10703.364, 405.829, 52596.427 24/08/12,16:40:56,09,10,1, 11.9,1,1, 23.282, 10703.348, 405.827, 52596.524 24/08/12,16:40:56,10,10,1, 11.9,1,1, 23.282, 10703.316, 405.831, 52596.500 24/08/12,16:40:56,11,10,1, 11.9,1,1, 23.282, 10703.284, 405.813, 52596.509 24/08/12,16:40:56,12,10,1, 11.9,1,1, 23.282, 10703.292, 405.815, 52596.442 24/08/12,16:40:56,13,10,1, 11.9,1,1, 23.282, 10703.284, 405.827, 52596.537 24/08/12,16:40:56,14,10,1, 11.9,1,1, 23.282, 10703.258, 405.821, 52596.476 24/08/12,16:40:56,15,10,1, 11.9,1,1, 23.282, 10703.234, 405.834, 52596.533 24/08/12,16:40:56,16,10,1, 11.9,1,1, 23.282, 10703.189, 405.844, 52596.522 24/08/12,16:40:56,17,10,1, 11.9,1,1, 23.282, 10703.178, 405.850, 52596.528 24/08/12,16:40:56,18,10,1, 11.9,1,1, 23.282, 10703.164, 405.840, 52596.493 24/08/12,16:40:56,19,10,1, 11.9,1,1, 23.282, 10703.130, 405.831, 52596.558 24/08/12,16:40:57,00,10,1, 12.0,1,1, 23.289, 10703.124, 405.831, 52596.558 24/08/12,16:40:57,01,10,1, 12.0,1,1, 23.289, 10703.094, 405.842, 52596.620 24/08/12,16:40:57,02,10,1, 12.0,1,1, 23.289, 10703.085, 406.049, 52597.443 24/08/12,16:40:57,03,10,1, 12.0,1,1, 23.289, 10703.073, 406.069, 52597.400 24/08/12,16:40:57,04,10,1, 12.0,1,1, 23.289, 10703.057, 406.054, 52597.452 24/08/12,16:40:57,05,10,1, 12.0,1,1, 23.289, 10703.014, 406.052, 52597.434 24/08/12,16:40:57,06,10,1, 12.0,1,1, 23.289, 10703.013, 406.076, 52597.431 24/08/12,16:40:57,07,10,1, 12.0,1,1, 23.289, 10703.000, 406.070, 52597.532 24/08/12,16:40:57,08,10,1, 12.0,1,1, 23.289, 10702.991, 406.083, 52597.489 24/08/12,16:40:57,09,10,1, 12.0,1,1, 23.289, 10702.957, 406.080, 52597.498 24/08/12,16:40:57,10,10,1, 12.0,1,1, 23.289, 10702.944, 406.091, 52597.510 24/08/12,16:40:57,11,10,1, 12.0,1,1, 23.289, 10702.937, 406.099, 52597.553 24/08/12,16:40:57,12,10,1, 12.0,1,1, 23.289, 10702.888, 406.086, 52597.537 24/08/12,16:40:57,13,10,1, 12.0,1,1, 23.289, 10702.890, 406.077, 52597.528 24/08/12,16:40:57,14,10,1, 12.0,1,1, 23.289, 10702.881, 406.082, 52597.568 24/08/12,16:40:57,15,10,1, 12.0,1,1, 23.289, 10702.859, 406.091, 52597.584 24/08/12,16:40:57,16,10,1, 12.0,1,1, 23.289, 10702.829, 406.107, 52597.609 24/08/12,16:40:57,17,10,1, 12.0,1,1, 23.289, 10702.808, 406.127, 52597.579 24/08/12,16:40:57,18,10,1, 12.0,1,1, 23.289, 10702.788, 406.110, 52597.604 24/08/12,16:40:57,19,10,1, 12.0,1,1, 23.289, 10702.788, 406.110, 52597.623 24/08/12,16:40:58,00,09,1, 11.9,1,1, 23.289, 10702.782, 406.110, 52597.623 24/08/12,16:40:58,01,09,1, 11.9,1,1, 23.289, 10702.718, 406.102, 52597.655 24/08/12,16:40:58,02,09,1, 11.9,1,1, 23.289, 10702.715, 406.126, 52597.637 24/08/12,16:40:58,03,09,1, 11.9,1,1, 23.289, 10702.684, 406.124, 52597.660 24/08/12,16:40:58,04,09,1, 11.9,1,1, 23.289, 10702.679, 406.126, 52597.667 24/08/12,16:40:58,05,09,1, 11.9,1,1, 23.289, 10702.667, 406.128, 52597.689 24/08/12,16:40:58,06,09,1, 11.9,1,1, 23.289, 10702.633, 406.129, 52597.709 24/08/12,16:40:58,07,09,1, 11.9,1,1, 23.289, 10702.585, 406.131, 52597.730 24/08/12,16:40:58,08,09,1, 11.9,1,1, 23.289, 10702.623, 406.115, 52597.727 24/08/12,16:40:58,09,09,1, 11.9,1,1, 23.289, 10702.567, 406.114, 52597.774 24/08/12,16:40:58,10,09,1, 11.9,1,1, 23.289, 10702.566, 406.115, 52597.770 24/08/12,16:40:58,11,09,1, 11.9,1,1, 23.289, 10702.538, 406.164, 52597.757 24/08/12,16:40:58,12,09,1, 11.9,1,1, 23.289, 10702.514, 406.153, 52597.793 24/08/12,16:40:58,13,09,1, 11.9,1,1, 23.289, 10702.508, 406.155, 52597.749 24/08/12,16:40:58,14,09,1, 11.9,1,1, 23.289, 10702.501, 406.149, 52597.796 24/08/12,16:40:58,15,09,1, 11.9,1,1, 23.289, 10702.481, 406.183, 52597.860 24/08/12,16:40:58,16,09,1, 11.9,1,1, 23.289, 10702.442, 406.177, 52597.876 24/08/12,16:40:58,17,09,1, 11.9,1,1, 23.289, 10702.443, 406.184, 52597.928 24/08/12,16:40:58,18,09,1, 11.9,1,1, 23.289, 10702.393, 406.189, 52597.860 24/08/12,16:40:58,19,09,1, 11.9,1,1, 23.289, 10702.391, 406.175, 52597.887 24/08/12,16:40:59,00,10,1, 11.9,1,1, 23.290, 10702.389, 406.175, 52597.887 24/08/12,16:40:59,01,10,1, 11.9,1,1, 23.290, 10702.355, 406.184, 52597.904 24/08/12,16:40:59,02,10,1, 11.9,1,1, 23.290, 10702.332, 406.173, 52597.901 24/08/12,16:40:59,03,10,1, 11.9,1,1, 23.290, 10702.323, 406.169, 52597.915 24/08/12,16:40:59,04,10,1, 11.9,1,1, 23.290, 10702.304, 406.175, 52597.874 24/08/12,16:40:59,05,10,1, 11.9,1,1, 23.290, 10702.262, 406.178, 52598.001 24/08/12,16:40:59,06,10,1, 11.9,1,1, 23.290, 10702.260, 406.184, 52597.920 24/08/12,16:40:59,07,10,1, 11.9,1,1, 23.290, 10702.227, 406.173, 52597.941 24/08/12,16:40:59,08,10,1, 11.9,1,1, 23.290, 10702.219, 406.192, 52597.979 24/08/12,16:40:59,09,10,1, 11.9,1,1, 23.290, 10702.189, 406.174, 52597.957 24/08/12,16:40:59,10,10,1, 11.9,1,1, 23.290, 10702.188, 406.201, 52597.979 24/08/12,16:40:59,11,10,1, 11.9,1,1, 23.290, 10702.177, 406.163, 52598.022 24/08/12,16:40:59,12,10,1, 11.9,1,1, 23.290, 10702.136, 406.177, 52597.991 24/08/12,16:40:59,13,10,1, 11.9,1,1, 23.290, 10702.123, 406.177, 52598.029 24/08/12,16:40:59,14,10,1, 11.9,1,1, 23.290, 10702.114, 406.188, 52598.048 24/08/12,16:40:59,15,10,1, 11.9,1,1, 23.290, 10702.073, 406.176, 52597.999 24/08/12,16:40:59,16,10,1, 11.9,1,1, 23.290, 10702.071, 406.168, 52598.001 24/08/12,16:40:59,17,10,1, 11.9,1,1, 23.290, 10702.058, 406.180, 52598.062 24/08/12,16:40:59,18,10,1, 11.9,1,1, 23.290, 10702.020, 406.183, 52598.028 24/08/12,16:40:59,19,10,1, 11.9,1,1, 23.290, 10702.012, 406.186, 52598.046 24/08/12,16:41:00,00,09,1, 11.9,1,1, 23.283, 10702.006, 406.186, 52598.046 24/08/12,16:41:00,01,09,1, 11.9,1,1, 23.283, 10701.970, 406.200, 52598.103 24/08/12,16:41:00,02,09,1, 11.9,1,1, 23.283, 10701.929, 406.013, 52597.358 24/08/12,16:41:00,03,09,1, 11.9,1,1, 23.283, 10701.948, 405.975, 52597.226 24/08/12,16:41:00,04,09,1, 11.9,1,1, 23.283, 10701.918, 405.994, 52597.250 24/08/12,16:41:00,05,09,1, 11.9,1,1, 23.283, 10701.891, 405.992, 52597.312 24/08/12,16:41:00,06,09,1, 11.9,1,1, 23.283, 10701.869, 405.988, 52597.290 24/08/12,16:41:00,07,09,1, 11.9,1,1, 23.283, 10701.828, 405.961, 52597.289 24/08/12,16:41:00,08,09,1, 11.9,1,1, 23.283, 10701.820, 405.990, 52597.365 24/08/12,16:41:00,09,09,1, 11.9,1,1, 23.283, 10701.821, 405.992, 52597.354 24/08/12,16:41:00,10,09,1, 11.9,1,1, 23.283, 10701.786, 405.964, 52597.355 24/08/12,16:41:00,11,09,1, 11.9,1,1, 23.283, 10701.781, 405.996, 52597.395 24/08/12,16:41:00,12,09,1, 11.9,1,1, 23.283, 10701.771, 406.019, 52597.364 24/08/12,16:41:00,13,09,1, 11.9,1,1, 23.283, 10701.722, 405.975, 52597.367 24/08/12,16:41:00,14,09,1, 11.9,1,1, 23.283, 10701.731, 405.984, 52597.424 24/08/12,16:41:00,15,09,1, 11.9,1,1, 23.283, 10701.705, 406.008, 52597.359 24/08/12,16:41:00,16,09,1, 11.9,1,1, 23.283, 10701.702, 405.993, 52597.408 24/08/12,16:41:00,17,09,1, 11.9,1,1, 23.283, 10701.678, 405.971, 52597.404 24/08/12,16:41:00,18,09,1, 11.9,1,1, 23.283, 10701.665, 405.985, 52597.416 24/08/12,16:41:00,19,09,1, 11.9,1,1, 23.283, 10701.646, 405.984, 52597.449 24/08/12,16:41:01,00,10,1, 11.9,1,1, 23.284, 10701.638, 405.984, 52597.449 24/08/12,16:41:01,01,10,1, 11.9,1,1, 23.284, 10701.596, 406.012, 52597.462 24/08/12,16:41:01,02,10,1, 11.9,1,1, 23.284, 10701.577, 406.025, 52597.465 24/08/12,16:41:01,03,10,1, 11.9,1,1, 23.284, 10701.544, 406.026, 52597.468 24/08/12,16:41:01,04,10,1, 11.9,1,1, 23.284, 10701.531, 406.019, 52597.518 24/08/12,16:41:01,05,10,1, 11.9,1,1, 23.284, 10701.538, 406.011, 52597.509 24/08/12,16:41:01,06,10,1, 11.9,1,1, 23.284, 10701.525, 406.014, 52597.514 24/08/12,16:41:01,07,10,1, 11.9,1,1, 23.284, 10701.506, 406.025, 52597.544 24/08/12,16:41:01,08,10,1, 11.9,1,1, 23.284, 10701.482, 406.011, 52597.545 24/08/12,16:41:01,09,10,1, 11.9,1,1, 23.284, 10701.469, 406.002, 52597.535 24/08/12,16:41:01,10,10,1, 11.9,1,1, 23.284, 10701.449, 406.021, 52597.561 24/08/12,16:41:01,11,10,1, 11.9,1,1, 23.284, 10701.418, 406.027, 52597.570 24/08/12,16:41:01,12,10,1, 11.9,1,1, 23.284, 10701.370, 406.016, 52597.589 24/08/12,16:41:01,13,10,1, 11.9,1,1, 23.284, 10701.373, 406.012, 52597.570 24/08/12,16:41:01,14,10,1, 11.9,1,1, 23.284, 10701.347, 406.001, 52597.611 24/08/12,16:41:01,15,10,1, 11.9,1,1, 23.284, 10701.355, 405.990, 52597.591 24/08/12,16:41:01,16,10,1, 11.9,1,1, 23.284, 10701.336, 406.008, 52597.629 24/08/12,16:41:01,17,10,1, 11.9,1,1, 23.284, 10701.309, 405.994, 52597.649 24/08/12,16:41:01,18,10,1, 11.9,1,1, 23.284, 10701.297, 406.004, 52597.609 24/08/12,16:41:01,19,10,1, 11.9,1,1, 23.284, 10701.264, 406.029, 52597.644 24/08/12,16:41:02,00,10,1, 11.9,1,1, 23.287, 10701.263, 406.029, 52597.644 24/08/12,16:41:02,01,10,1, 11.9,1,1, 23.287, 10701.243, 406.027, 52597.625 24/08/12,16:41:02,02,10,1, 11.9,1,1, 23.287, 10701.231, 406.026, 52597.674 24/08/12,16:41:02,03,10,1, 11.9,1,1, 23.287, 10701.176, 406.004, 52597.646 24/08/12,16:41:02,04,10,1, 11.9,1,1, 23.287, 10701.180, 406.016, 52597.678 24/08/12,16:41:02,05,10,1, 11.9,1,1, 23.287, 10701.176, 406.046, 52597.752 24/08/12,16:41:02,06,10,1, 11.9,1,1, 23.287, 10701.167, 406.018, 52597.691 24/08/12,16:41:02,07,10,1, 11.9,1,1, 23.287, 10701.147, 406.055, 52597.772 24/08/12,16:41:02,08,10,1, 11.9,1,1, 23.287, 10701.134, 406.045, 52597.752 24/08/12,16:41:02,09,10,1, 11.9,1,1, 23.287, 10701.109, 406.030, 52597.784 24/08/12,16:41:02,10,10,1, 11.9,1,1, 23.287, 10701.084, 406.037, 52597.793 24/08/12,16:41:02,11,10,1, 11.9,1,1, 23.287, 10701.066, 406.023, 52597.787 24/08/12,16:41:02,12,10,1, 11.9,1,1, 23.287, 10701.063, 406.039, 52597.781 24/08/12,16:41:02,13,10,1, 11.9,1,1, 23.287, 10701.003, 406.052, 52597.812 24/08/12,16:41:02,14,10,1, 11.9,1,1, 23.287, 10701.030, 406.048, 52597.889 24/08/12,16:41:02,15,10,1, 11.9,1,1, 23.287, 10700.992, 406.062, 52597.868 24/08/12,16:41:02,16,10,1, 11.9,1,1, 23.287, 10700.968, 406.042, 52597.866 24/08/12,16:41:02,17,10,1, 11.9,1,1, 23.287, 10700.991, 406.056, 52597.853 24/08/12,16:41:02,18,10,1, 11.9,1,1, 23.287, 10700.926, 406.070, 52597.916 24/08/12,16:41:02,19,10,1, 11.9,1,1, 23.287, 10700.911, 406.045, 52597.910 24/08/12,16:41:03,00,10,1, 12.0,1,1, 23.284, 10700.904, 406.045, 52597.910 24/08/12,16:41:03,01,10,1, 12.0,1,1, 23.284, 10700.871, 406.053, 52597.950 24/08/12,16:41:03,02,10,1, 12.0,1,1, 23.284, 10700.837, 406.043, 52597.947 24/08/12,16:41:03,03,10,1, 12.0,1,1, 23.284, 10700.834, 406.053, 52597.901 24/08/12,16:41:03,04,10,1, 12.0,1,1, 23.284, 10700.809, 406.090, 52597.982 24/08/12,16:41:03,05,10,1, 12.0,1,1, 23.284, 10700.809, 406.091, 52598.032 24/08/12,16:41:03,06,10,1, 12.0,1,1, 23.284, 10700.761, 406.089, 52598.000 24/08/12,16:41:03,07,10,1, 12.0,1,1, 23.284, 10700.758, 406.100, 52597.998 24/08/12,16:41:03,08,10,1, 12.0,1,1, 23.284, 10700.741, 406.071, 52597.985 24/08/12,16:41:03,09,10,1, 12.0,1,1, 23.284, 10700.717, 406.079, 52597.973 24/08/12,16:41:03,10,10,1, 12.0,1,1, 23.284, 10700.706, 406.094, 52597.997 24/08/12,16:41:03,11,10,1, 12.0,1,1, 23.284, 10700.699, 406.084, 52598.045 24/08/12,16:41:03,12,10,1, 12.0,1,1, 23.284, 10700.657, 406.070, 52598.052 24/08/12,16:41:03,13,10,1, 12.0,1,1, 23.284, 10700.651, 406.105, 52598.051 24/08/12,16:41:03,14,10,1, 12.0,1,1, 23.284, 10700.659, 406.094, 52598.070 24/08/12,16:41:03,15,10,1, 12.0,1,1, 23.284, 10700.592, 406.094, 52598.039 24/08/12,16:41:03,16,10,1, 12.0,1,1, 23.284, 10700.606, 406.076, 52598.053 24/08/12,16:41:03,17,10,1, 12.0,1,1, 23.284, 10700.578, 406.091, 52598.083 24/08/12,16:41:03,18,10,1, 12.0,1,1, 23.284, 10700.569, 406.091, 52598.062 24/08/12,16:41:03,19,10,1, 12.0,1,1, 23.284, 10700.562, 406.092, 52598.070 24/08/12,16:41:04,00,10,1, 11.9,1,1, 23.286, 10700.562, 406.092, 52598.070 24/08/12,16:41:04,01,10,1, 11.9,1,1, 23.286, 10700.506, 406.124, 52598.142 24/08/12,16:41:04,02,10,1, 11.9,1,1, 23.286, 10700.485, 406.112, 52598.098 24/08/12,16:41:04,03,10,1, 11.9,1,1, 23.286, 10700.485, 406.134, 52598.172 24/08/12,16:41:04,04,10,1, 11.9,1,1, 23.286, 10700.469, 406.126, 52598.196 24/08/12,16:41:04,05,10,1, 11.9,1,1, 23.286, 10700.468, 406.109, 52598.193 24/08/12,16:41:04,06,10,1, 11.9,1,1, 23.286, 10700.421, 406.136, 52598.220 24/08/12,16:41:04,07,10,1, 11.9,1,1, 23.286, 10700.436, 406.133, 52598.244 24/08/12,16:41:04,08,10,1, 11.9,1,1, 23.286, 10700.402, 406.139, 52598.215 24/08/12,16:41:04,09,10,1, 11.9,1,1, 23.286, 10700.374, 406.148, 52598.244 24/08/12,16:41:04,10,10,1, 11.9,1,1, 23.286, 10700.361, 406.179, 52598.268 24/08/12,16:41:04,11,10,1, 11.9,1,1, 23.286, 10700.350, 406.165, 52598.281 24/08/12,16:41:04,12,10,1, 11.9,1,1, 23.286, 10700.329, 406.161, 52598.246 24/08/12,16:41:04,13,10,1, 11.9,1,1, 23.286, 10700.303, 406.180, 52598.312 24/08/12,16:41:04,14,10,1, 11.9,1,1, 23.286, 10700.285, 406.157, 52598.334 24/08/12,16:41:04,15,10,1, 11.9,1,1, 23.286, 10700.294, 406.152, 52598.385 24/08/12,16:41:04,16,10,1, 11.9,1,1, 23.286, 10700.270, 406.155, 52598.326 24/08/12,16:41:04,17,10,1, 11.9,1,1, 23.286, 10700.239, 406.168, 52598.388 24/08/12,16:41:04,18,10,1, 11.9,1,1, 23.286, 10700.235, 406.174, 52598.381 24/08/12,16:41:04,19,10,1, 11.9,1,1, 23.286, 10700.219, 406.172, 52598.364 24/08/12,16:41:05,00,10,1, 11.9,1,1, 23.282, 10700.212, 406.172, 52598.364 24/08/12,16:41:05,01,10,1, 11.9,1,1, 23.282, 10700.182, 406.192, 52598.430 24/08/12,16:41:05,02,10,1, 11.9,1,1, 23.282, 10700.137, 406.198, 52598.424 24/08/12,16:41:05,03,10,1, 11.9,1,1, 23.282, 10700.169, 406.199, 52598.426 24/08/12,16:41:05,04,10,1, 11.9,1,1, 23.282, 10700.133, 406.188, 52598.404 24/08/12,16:41:05,05,10,1, 11.9,1,1, 23.282, 10700.067, 406.183, 52598.445 24/08/12,16:41:05,06,10,1, 11.9,1,1, 23.282, 10700.105, 406.203, 52598.455 24/08/12,16:41:05,07,10,1, 11.9,1,1, 23.282, 10700.043, 406.216, 52598.492 24/08/12,16:41:05,08,10,1, 11.9,1,1, 23.282, 10700.063, 406.201, 52598.455 24/08/12,16:41:05,09,10,1, 11.9,1,1, 23.282, 10700.011, 406.231, 52598.431 24/08/12,16:41:05,10,10,1, 11.9,1,1, 23.282, 10700.021, 406.238, 52598.485 24/08/12,16:41:05,11,10,1, 11.9,1,1, 23.282, 10699.988, 406.240, 52598.526 24/08/12,16:41:05,12,10,1, 11.9,1,1, 23.282, 10699.974, 406.234, 52598.580 24/08/12,16:41:05,13,10,1, 11.9,1,1, 23.282, 10699.990, 406.251, 52598.527 24/08/12,16:41:05,14,10,1, 11.9,1,1, 23.282, 10699.937, 406.274, 52598.484 24/08/12,16:41:05,15,10,1, 11.9,1,1, 23.282, 10699.892, 406.261, 52598.484 24/08/12,16:41:05,16,10,1, 11.9,1,1, 23.282, 10699.918, 406.251, 52598.494 24/08/12,16:41:05,17,10,1, 11.9,1,1, 23.282, 10699.888, 406.249, 52598.591 24/08/12,16:41:05,18,10,1, 11.9,1,1, 23.282, 10699.862, 406.260, 52598.549 24/08/12,16:41:05,19,10,1, 11.9,1,1, 23.282, 10699.856, 406.270, 52598.562 24/08/12,16:41:06,00,10,1, 12.0,1,1, 23.286, 10699.853, 406.270, 52598.562 24/08/12,16:41:06,01,10,1, 12.0,1,1, 23.286, 10699.824, 406.271, 52598.583 24/08/12,16:41:06,02,10,1, 12.0,1,1, 23.286, 10699.790, 406.263, 52598.639 24/08/12,16:41:06,03,10,1, 12.0,1,1, 23.286, 10699.774, 406.285, 52598.668 24/08/12,16:41:06,04,10,1, 12.0,1,1, 23.286, 10699.750, 406.303, 52598.658 24/08/12,16:41:06,05,10,1, 12.0,1,1, 23.286, 10699.744, 406.296, 52598.635 24/08/12,16:41:06,06,10,1, 12.0,1,1, 23.286, 10699.748, 406.287, 52598.666 24/08/12,16:41:06,07,10,1, 12.0,1,1, 23.286, 10699.720, 406.294, 52598.674 24/08/12,16:41:06,08,10,1, 12.0,1,1, 23.286, 10699.699, 406.293, 52598.673 24/08/12,16:41:06,09,10,1, 12.0,1,1, 23.286, 10699.662, 406.305, 52598.715 24/08/12,16:41:06,10,10,1, 12.0,1,1, 23.286, 10699.641, 406.294, 52598.673 24/08/12,16:41:06,11,10,1, 12.0,1,1, 23.286, 10699.635, 406.322, 52598.784 24/08/12,16:41:06,12,10,1, 12.0,1,1, 23.286, 10699.617, 406.326, 52598.782 24/08/12,16:41:06,13,10,1, 12.0,1,1, 23.286, 10699.591, 406.312, 52598.749 24/08/12,16:41:06,14,10,1, 12.0,1,1, 23.286, 10699.599, 406.304, 52598.772 24/08/12,16:41:06,15,10,1, 12.0,1,1, 23.286, 10699.600, 406.305, 52598.827 24/08/12,16:41:06,16,10,1, 12.0,1,1, 23.286, 10699.557, 406.327, 52598.844 24/08/12,16:41:06,17,10,1, 12.0,1,1, 23.286, 10699.538, 406.306, 52598.835 24/08/12,16:41:06,18,10,1, 12.0,1,1, 23.286, 10699.530, 406.321, 52598.803 24/08/12,16:41:06,19,10,1, 12.0,1,1, 23.286, 10699.493, 406.321, 52598.900 24/08/12,16:41:07,00,10,1, 11.9,1,1, 23.286, 10699.486, 406.321, 52598.900 24/08/12,16:41:07,01,10,1, 11.9,1,1, 23.286, 10699.443, 406.327, 52598.879 24/08/12,16:41:07,02,10,1, 11.9,1,1, 23.286, 10699.436, 406.340, 52598.864 24/08/12,16:41:07,03,10,1, 11.9,1,1, 23.286, 10699.410, 406.341, 52598.888 24/08/12,16:41:07,04,10,1, 11.9,1,1, 23.286, 10699.402, 406.351, 52598.861 24/08/12,16:41:07,05,10,1, 11.9,1,1, 23.286, 10699.377, 406.308, 52598.913 24/08/12,16:41:07,06,10,1, 11.9,1,1, 23.286, 10699.332, 406.343, 52598.953 24/08/12,16:41:07,07,10,1, 11.9,1,1, 23.286, 10699.335, 406.384, 52599.031 24/08/12,16:41:07,08,10,1, 11.9,1,1, 23.286, 10699.323, 406.338, 52599.038 24/08/12,16:41:07,09,10,1, 11.9,1,1, 23.286, 10699.282, 406.376, 52598.982 24/08/12,16:41:07,10,10,1, 11.9,1,1, 23.286, 10699.293, 406.367, 52598.950 24/08/12,16:41:07,11,10,1, 11.9,1,1, 23.286, 10699.228, 406.379, 52599.000 24/08/12,16:41:07,12,10,1, 11.9,1,1, 23.286, 10699.225, 406.358, 52599.019 24/08/12,16:41:07,13,10,1, 11.9,1,1, 23.286, 10699.197, 406.388, 52599.098 24/08/12,16:41:07,14,10,1, 11.9,1,1, 23.286, 10699.221, 406.397, 52599.085 24/08/12,16:41:07,15,10,1, 11.9,1,1, 23.286, 10699.190, 406.390, 52599.061 24/08/12,16:41:07,16,10,1, 11.9,1,1, 23.286, 10699.132, 406.391, 52599.044 24/08/12,16:41:07,17,10,1, 11.9,1,1, 23.286, 10699.126, 406.398, 52599.120 24/08/12,16:41:07,18,10,1, 11.9,1,1, 23.286, 10699.156, 406.405, 52599.071 24/08/12,16:41:07,19,10,1, 11.9,1,1, 23.286, 10699.156, 406.391, 52599.127 24/08/12,16:41:08,00,10,1, 11.9,1,1, 23.287, 10699.152, 406.391, 52599.127 24/08/12,16:41:08,01,10,1, 11.9,1,1, 23.287, 10699.114, 406.388, 52599.083 24/08/12,16:41:08,02,10,1, 11.9,1,1, 23.287, 10699.087, 406.388, 52599.108 24/08/12,16:41:08,03,10,1, 11.9,1,1, 23.287, 10699.067, 406.398, 52599.127 24/08/12,16:41:08,04,10,1, 11.9,1,1, 23.287, 10699.020, 406.406, 52599.208 24/08/12,16:41:08,05,10,1, 11.9,1,1, 23.287, 10698.995, 406.430, 52599.196 24/08/12,16:41:08,06,10,1, 11.9,1,1, 23.287, 10698.977, 406.429, 52599.169 24/08/12,16:41:08,07,10,1, 11.9,1,1, 23.287, 10698.977, 406.413, 52599.187 24/08/12,16:41:08,08,10,1, 11.9,1,1, 23.287, 10698.947, 406.433, 52599.223 24/08/12,16:41:08,09,10,1, 11.9,1,1, 23.287, 10698.931, 406.439, 52599.161 24/08/12,16:41:08,10,10,1, 11.9,1,1, 23.287, 10698.881, 406.437, 52599.237 24/08/12,16:41:08,11,10,1, 11.9,1,1, 23.287, 10698.892, 406.441, 52599.271 24/08/12,16:41:08,12,10,1, 11.9,1,1, 23.287, 10698.910, 406.423, 52599.220 24/08/12,16:41:08,13,10,1, 11.9,1,1, 23.287, 10698.844, 406.450, 52599.275 24/08/12,16:41:08,14,10,1, 11.9,1,1, 23.287, 10698.831, 406.467, 52599.269 24/08/12,16:41:08,15,10,1, 11.9,1,1, 23.287, 10698.835, 406.468, 52599.321 24/08/12,16:41:08,16,10,1, 11.9,1,1, 23.287, 10698.799, 406.449, 52599.252 24/08/12,16:41:08,17,10,1, 11.9,1,1, 23.287, 10698.770, 406.470, 52599.260 24/08/12,16:41:08,18,10,1, 11.9,1,1, 23.287, 10698.749, 406.434, 52599.259 24/08/12,16:41:08,19,10,1, 11.9,1,1, 23.287, 10698.737, 406.439, 52599.297 24/08/12,16:41:09,00,10,1, 11.9,1,1, 23.283, 10698.735, 406.439, 52599.297 24/08/12,16:41:09,01,10,1, 11.9,1,1, 23.283, 10698.715, 406.497, 52599.395 24/08/12,16:41:09,02,10,1, 11.9,1,1, 23.283, 10698.690, 406.487, 52599.362 24/08/12,16:41:09,03,10,1, 11.9,1,1, 23.283, 10698.673, 406.510, 52599.482 24/08/12,16:41:09,04,10,1, 11.9,1,1, 23.283, 10698.652, 406.525, 52599.476 24/08/12,16:41:09,05,10,1, 11.9,1,1, 23.283, 10698.637, 406.514, 52599.386 24/08/12,16:41:09,06,10,1, 11.9,1,1, 23.283, 10698.603, 406.470, 52599.397 24/08/12,16:41:09,07,10,1, 11.9,1,1, 23.283, 10698.606, 406.508, 52599.452 24/08/12,16:41:09,08,10,1, 11.9,1,1, 23.283, 10698.577, 406.493, 52599.441 24/08/12,16:41:09,09,10,1, 11.9,1,1, 23.283, 10698.552, 406.519, 52599.524 24/08/12,16:41:09,10,10,1, 11.9,1,1, 23.283, 10698.529, 406.530, 52599.521 24/08/12,16:41:09,11,10,1, 11.9,1,1, 23.283, 10698.515, 406.511, 52599.535 24/08/12,16:41:09,12,10,1, 11.9,1,1, 23.283, 10698.484, 406.514, 52599.472 24/08/12,16:41:09,13,10,1, 11.9,1,1, 23.283, 10698.467, 406.521, 52599.543 24/08/12,16:41:09,14,10,1, 11.9,1,1, 23.283, 10698.475, 406.540, 52599.507 24/08/12,16:41:09,15,10,1, 11.9,1,1, 23.283, 10698.436, 406.531, 52599.515 24/08/12,16:41:09,16,10,1, 11.9,1,1, 23.283, 10698.435, 406.536, 52599.568 24/08/12,16:41:09,17,10,1, 11.9,1,1, 23.283, 10698.414, 406.542, 52599.641 24/08/12,16:41:09,18,10,1, 11.9,1,1, 23.283, 10698.404, 406.545, 52599.677 24/08/12,16:41:09,19,10,1, 11.9,1,1, 23.283, 10698.378, 406.552, 52599.683 24/08/12,16:41:10,00,10,1, 11.9,1,1, 23.284, 10698.376, 406.552, 52599.683 24/08/12,16:41:10,01,10,1, 11.9,1,1, 23.284, 10698.315, 406.545, 52599.643 24/08/12,16:41:10,02,10,1, 11.9,1,1, 23.284, 10698.315, 406.575, 52599.581 24/08/12,16:41:10,03,10,1, 11.9,1,1, 23.284, 10698.292, 406.595, 52599.628 24/08/12,16:41:10,04,10,1, 11.9,1,1, 23.284, 10698.260, 406.604, 52599.632 24/08/12,16:41:10,05,10,1, 11.9,1,1, 23.284, 10698.226, 406.591, 52599.661 24/08/12,16:41:10,06,10,1, 11.9,1,1, 23.284, 10698.241, 406.591, 52599.711 24/08/12,16:41:10,07,10,1, 11.9,1,1, 23.284, 10698.198, 406.598, 52599.706 24/08/12,16:41:10,08,10,1, 11.9,1,1, 23.284, 10698.179, 406.628, 52599.670 24/08/12,16:41:10,09,10,1, 11.9,1,1, 23.284, 10698.159, 406.616, 52599.721 24/08/12,16:41:10,10,10,1, 11.9,1,1, 23.284, 10698.161, 406.611, 52599.679 24/08/12,16:41:10,11,10,1, 11.9,1,1, 23.284, 10698.126, 406.618, 52599.654 24/08/12,16:41:10,12,10,1, 11.9,1,1, 23.284, 10698.126, 406.610, 52599.731 24/08/12,16:41:10,13,10,1, 11.9,1,1, 23.284, 10698.092, 406.607, 52599.727 24/08/12,16:41:10,14,10,1, 11.9,1,1, 23.284, 10698.069, 406.633, 52599.810 24/08/12,16:41:10,15,10,1, 11.9,1,1, 23.284, 10698.059, 406.634, 52599.775 24/08/12,16:41:10,16,10,1, 11.9,1,1, 23.284, 10698.007, 406.623, 52599.805 24/08/12,16:41:10,17,10,1, 11.9,1,1, 23.284, 10698.001, 406.627, 52599.763 24/08/12,16:41:10,18,10,1, 11.9,1,1, 23.284, 10697.992, 406.650, 52599.886 24/08/12,16:41:10,19,10,1, 11.9,1,1, 23.284, 10697.955, 406.637, 52599.838 24/08/12,16:41:11,00,10,1, 11.8,1,1, 23.282, 10697.950, 406.637, 52599.838 24/08/12,16:41:11,01,10,1, 11.8,1,1, 23.282, 10697.927, 406.641, 52599.826 24/08/12,16:41:11,02,10,1, 11.8,1,1, 23.282, 10697.906, 406.662, 52599.882 24/08/12,16:41:11,03,10,1, 11.8,1,1, 23.282, 10697.913, 406.643, 52599.893 24/08/12,16:41:11,04,10,1, 11.8,1,1, 23.282, 10697.878, 406.661, 52599.912 24/08/12,16:41:11,05,10,1, 11.8,1,1, 23.282, 10697.841, 406.670, 52599.955 24/08/12,16:41:11,06,10,1, 11.8,1,1, 23.282, 10697.810, 406.670, 52599.940 24/08/12,16:41:11,07,10,1, 11.8,1,1, 23.282, 10697.806, 406.686, 52599.961 24/08/12,16:41:11,08,10,1, 11.8,1,1, 23.282, 10697.782, 406.681, 52600.026 24/08/12,16:41:11,09,10,1, 11.8,1,1, 23.282, 10697.785, 406.687, 52599.976 24/08/12,16:41:11,10,10,1, 11.8,1,1, 23.282, 10697.758, 406.688, 52599.944 24/08/12,16:41:11,11,10,1, 11.8,1,1, 23.282, 10697.727, 406.678, 52599.967 24/08/12,16:41:11,12,10,1, 11.8,1,1, 23.282, 10697.719, 406.699, 52599.987 24/08/12,16:41:11,13,10,1, 11.8,1,1, 23.282, 10697.685, 406.745, 52600.090 24/08/12,16:41:11,14,10,1, 11.8,1,1, 23.282, 10697.675, 406.741, 52600.077 24/08/12,16:41:11,15,10,1, 11.8,1,1, 23.282, 10697.656, 406.724, 52600.032 24/08/12,16:41:11,16,10,1, 11.8,1,1, 23.282, 10697.635, 406.707, 52600.063 24/08/12,16:41:11,17,10,1, 11.8,1,1, 23.282, 10697.593, 406.728, 52600.102 24/08/12,16:41:11,18,10,1, 11.8,1,1, 23.282, 10697.591, 406.753, 52600.076 24/08/12,16:41:11,19,10,1, 11.8,1,1, 23.282, 10697.588, 406.725, 52600.075 24/08/12,16:41:12,00,10,1, 11.9,1,1, 23.282, 10697.583, 406.725, 52600.075 24/08/12,16:41:12,01,10,1, 11.9,1,1, 23.282, 10697.515, 406.756, 52600.138 24/08/12,16:41:12,02,10,1, 11.9,1,1, 23.282, 10697.500, 406.749, 52600.162 24/08/12,16:41:12,03,10,1, 11.9,1,1, 23.282, 10697.490, 406.760, 52600.121 24/08/12,16:41:12,04,10,1, 11.9,1,1, 23.282, 10697.468, 406.760, 52600.203 24/08/12,16:41:12,05,10,1, 11.9,1,1, 23.282, 10697.460, 406.757, 52600.205 24/08/12,16:41:12,06,10,1, 11.9,1,1, 23.282, 10697.435, 406.760, 52600.168 24/08/12,16:41:12,07,10,1, 11.9,1,1, 23.282, 10697.417, 406.772, 52600.224 24/08/12,16:41:12,08,10,1, 11.9,1,1, 23.282, 10697.417, 406.761, 52600.210 24/08/12,16:41:12,09,10,1, 11.9,1,1, 23.282, 10697.371, 406.777, 52600.212 24/08/12,16:41:12,10,10,1, 11.9,1,1, 23.282, 10697.369, 406.762, 52600.212 24/08/12,16:41:12,11,10,1, 11.9,1,1, 23.282, 10697.356, 406.801, 52600.269 24/08/12,16:41:12,12,10,1, 11.9,1,1, 23.282, 10697.313, 406.745, 52600.215 24/08/12,16:41:12,13,10,1, 11.9,1,1, 23.282, 10697.300, 406.772, 52600.248 24/08/12,16:41:12,14,10,1, 11.9,1,1, 23.282, 10697.306, 406.792, 52600.309 24/08/12,16:41:12,15,10,1, 11.9,1,1, 23.282, 10697.271, 406.776, 52600.300 24/08/12,16:41:12,16,10,1, 11.9,1,1, 23.282, 10697.236, 406.786, 52600.292 24/08/12,16:41:12,17,10,1, 11.9,1,1, 23.282, 10697.245, 406.797, 52600.295 24/08/12,16:41:12,18,10,1, 11.9,1,1, 23.282, 10697.227, 406.798, 52600.330 24/08/12,16:41:12,19,10,1, 11.9,1,1, 23.282, 10697.177, 406.793, 52600.368 24/08/12,16:41:13,00,10,1, 11.9,1,1, 23.284, 10697.174, 406.793, 52600.368 24/08/12,16:41:13,01,10,1, 11.9,1,1, 23.284, 10697.161, 406.774, 52600.374 24/08/12,16:41:13,02,10,1, 11.9,1,1, 23.284, 10697.126, 406.798, 52600.430 24/08/12,16:41:13,03,10,1, 11.9,1,1, 23.284, 10697.116, 406.849, 52600.450 24/08/12,16:41:13,04,10,1, 11.9,1,1, 23.284, 10697.128, 406.801, 52600.444 24/08/12,16:41:13,05,10,1, 11.9,1,1, 23.284, 10697.083, 406.777, 52600.442 24/08/12,16:41:13,06,10,1, 11.9,1,1, 23.284, 10697.038, 406.818, 52600.475 24/08/12,16:41:13,07,10,1, 11.9,1,1, 23.284, 10697.025, 406.828, 52600.464 24/08/12,16:41:13,08,10,1, 11.9,1,1, 23.284, 10697.010, 406.822, 52600.479 24/08/12,16:41:13,09,10,1, 11.9,1,1, 23.284, 10696.995, 406.823, 52600.493 24/08/12,16:41:13,10,10,1, 11.9,1,1, 23.284, 10696.973, 406.814, 52600.442 24/08/12,16:41:13,11,10,1, 11.9,1,1, 23.284, 10696.950, 406.836, 52600.522 24/08/12,16:41:13,12,10,1, 11.9,1,1, 23.284, 10696.908, 406.811, 52600.564 24/08/12,16:41:13,13,10,1, 11.9,1,1, 23.284, 10696.902, 406.831, 52600.580 24/08/12,16:41:13,14,10,1, 11.9,1,1, 23.284, 10696.901, 406.827, 52600.573 24/08/12,16:41:13,15,10,1, 11.9,1,1, 23.284, 10696.869, 406.824, 52600.550 24/08/12,16:41:13,16,10,1, 11.9,1,1, 23.284, 10696.831, 406.812, 52600.582 24/08/12,16:41:13,17,10,1, 11.9,1,1, 23.284, 10696.833, 406.806, 52600.634 24/08/12,16:41:13,18,10,1, 11.9,1,1, 23.284, 10696.809, 406.835, 52600.587 24/08/12,16:41:13,19,10,1, 11.9,1,1, 23.284, 10696.806, 406.777, 52600.601 24/08/12,16:41:14,00,10,1, 11.9,1,1, 23.282, 10696.799, 406.777, 52600.601 24/08/12,16:41:14,01,10,1, 11.9,1,1, 23.282, 10696.755, 406.830, 52600.627 24/08/12,16:41:14,02,10,1, 11.9,1,1, 23.282, 10696.752, 406.836, 52600.639 24/08/12,16:41:14,03,10,1, 11.9,1,1, 23.282, 10696.710, 406.834, 52600.659 24/08/12,16:41:14,04,10,1, 11.9,1,1, 23.282, 10696.692, 406.821, 52600.627 24/08/12,16:41:14,05,10,1, 11.9,1,1, 23.282, 10696.695, 406.817, 52600.671 24/08/12,16:41:14,06,10,1, 11.9,1,1, 23.282, 10696.692, 406.802, 52600.747 24/08/12,16:41:14,07,10,1, 11.9,1,1, 23.282, 10696.626, 406.829, 52600.727 24/08/12,16:41:14,08,10,1, 11.9,1,1, 23.282, 10696.643, 406.845, 52600.746 24/08/12,16:41:14,09,10,1, 11.9,1,1, 23.282, 10696.604, 406.852, 52600.720 24/08/12,16:41:14,10,10,1, 11.9,1,1, 23.282, 10696.591, 406.842, 52600.754 24/08/12,16:41:14,11,10,1, 11.9,1,1, 23.282, 10696.580, 406.859, 52600.813 24/08/12,16:41:14,12,10,1, 11.9,1,1, 23.282, 10696.565, 406.851, 52600.739 24/08/12,16:41:14,13,10,1, 11.9,1,1, 23.282, 10696.532, 406.866, 52600.840 24/08/12,16:41:14,14,10,1, 11.9,1,1, 23.282, 10696.492, 406.846, 52600.775 24/08/12,16:41:14,15,10,1, 11.9,1,1, 23.282, 10696.479, 406.821, 52600.739 24/08/12,16:41:14,16,10,1, 11.9,1,1, 23.282, 10696.462, 406.848, 52600.879 24/08/12,16:41:14,17,10,1, 11.9,1,1, 23.282, 10696.458, 406.865, 52600.898 24/08/12,16:41:14,18,10,1, 11.9,1,1, 23.282, 10696.441, 406.845, 52600.845 24/08/12,16:41:14,19,10,1, 11.9,1,1, 23.282, 10696.430, 406.826, 52600.882 24/08/12,16:41:15,00,10,1, 11.9,1,1, 23.287, 10696.423, 406.826, 52600.882 24/08/12,16:41:15,01,10,1, 11.9,1,1, 23.287, 10696.386, 406.836, 52600.923 24/08/12,16:41:15,02,10,1, 11.9,1,1, 23.287, 10696.397, 406.829, 52600.879 24/08/12,16:41:15,03,10,1, 11.9,1,1, 23.287, 10696.358, 406.811, 52600.839 24/08/12,16:41:15,04,10,1, 11.9,1,1, 23.287, 10696.329, 406.833, 52600.902 24/08/12,16:41:15,05,10,1, 11.9,1,1, 23.287, 10696.307, 406.844, 52600.956 24/08/12,16:41:15,06,10,1, 11.9,1,1, 23.287, 10696.270, 406.813, 52600.988 24/08/12,16:41:15,07,10,1, 11.9,1,1, 23.287, 10696.283, 406.824, 52600.984 24/08/12,16:41:15,08,10,1, 11.9,1,1, 23.287, 10696.249, 406.837, 52601.015 24/08/12,16:41:15,09,10,1, 11.9,1,1, 23.287, 10696.227, 406.825, 52600.997 24/08/12,16:41:15,10,10,1, 11.9,1,1, 23.287, 10696.213, 406.825, 52600.941 24/08/12,16:41:15,11,10,1, 11.9,1,1, 23.287, 10696.199, 406.825, 52601.053 24/08/12,16:41:15,12,10,1, 11.9,1,1, 23.287, 10696.208, 406.828, 52601.014 24/08/12,16:41:15,13,10,1, 11.9,1,1, 23.287, 10696.163, 406.830, 52601.044 24/08/12,16:41:15,14,10,1, 11.9,1,1, 23.287, 10696.153, 406.828, 52601.020 24/08/12,16:41:15,15,10,1, 11.9,1,1, 23.287, 10696.121, 406.821, 52601.019 24/08/12,16:41:15,16,10,1, 11.9,1,1, 23.287, 10696.108, 406.798, 52601.053 24/08/12,16:41:15,17,10,1, 11.9,1,1, 23.287, 10696.096, 406.851, 52601.037 24/08/12,16:41:15,18,10,1, 11.9,1,1, 23.287, 10696.107, 406.813, 52601.075 24/08/12,16:41:15,19,10,1, 11.9,1,1, 23.287, 10696.056, 406.817, 52601.157 24/08/12,16:41:16,00,10,1, 11.9,1,1, 23.286, 10696.056, 406.817, 52601.157 24/08/12,16:41:16,01,10,1, 11.9,1,1, 23.286, 10696.024, 406.800, 52601.156 24/08/12,16:41:16,02,10,1, 11.9,1,1, 23.286, 10695.997, 406.824, 52601.141 24/08/12,16:41:16,03,10,1, 11.9,1,1, 23.286, 10695.963, 406.812, 52601.183 24/08/12,16:41:16,04,10,1, 11.9,1,1, 23.286, 10695.955, 406.830, 52601.177 24/08/12,16:41:16,05,10,1, 11.9,1,1, 23.286, 10695.965, 406.825, 52601.192 24/08/12,16:41:16,06,10,1, 11.9,1,1, 23.286, 10695.951, 406.823, 52601.227 24/08/12,16:41:16,07,10,1, 11.9,1,1, 23.286, 10695.941, 406.843, 52601.218 24/08/12,16:41:16,08,10,1, 11.9,1,1, 23.286, 10695.911, 406.816, 52601.203 24/08/12,16:41:16,09,10,1, 11.9,1,1, 23.286, 10695.873, 406.822, 52601.208 24/08/12,16:41:16,10,10,1, 11.9,1,1, 23.286, 10695.845, 406.822, 52601.247 24/08/12,16:41:16,11,10,1, 11.9,1,1, 23.286, 10695.843, 406.836, 52601.274 24/08/12,16:41:16,12,10,1, 11.9,1,1, 23.286, 10695.855, 406.822, 52601.267 24/08/12,16:41:16,13,10,1, 11.9,1,1, 23.286, 10695.826, 406.851, 52601.314 24/08/12,16:41:16,14,10,1, 11.9,1,1, 23.286, 10695.802, 406.819, 52601.280 24/08/12,16:41:16,15,10,1, 11.9,1,1, 23.286, 10695.788, 406.837, 52601.338 24/08/12,16:41:16,16,10,1, 11.9,1,1, 23.286, 10695.777, 406.793, 52601.318 24/08/12,16:41:16,17,10,1, 11.9,1,1, 23.286, 10695.752, 406.800, 52601.390 24/08/12,16:41:16,18,10,1, 11.9,1,1, 23.286, 10695.742, 406.787, 52601.360 24/08/12,16:41:16,19,10,1, 11.9,1,1, 23.286, 10695.724, 406.799, 52601.352 24/08/12,16:41:17,00,08,1, 12.0,1,1, 23.286, 10695.722, 406.799, 52601.352 24/08/12,16:41:17,01,08,1, 12.0,1,1, 23.286, 10695.701, 406.813, 52601.363 24/08/12,16:41:17,02,08,1, 12.0,1,1, 23.286, 10695.664, 406.812, 52601.403 24/08/12,16:41:17,03,08,1, 12.0,1,1, 23.286, 10695.637, 406.802, 52601.474 24/08/12,16:41:17,04,08,1, 12.0,1,1, 23.286, 10695.644, 406.793, 52601.405 24/08/12,16:41:17,05,08,1, 12.0,1,1, 23.286, 10695.614, 406.792, 52601.477 24/08/12,16:41:17,06,08,1, 12.0,1,1, 23.286, 10695.607, 406.815, 52601.477 24/08/12,16:41:17,07,08,1, 12.0,1,1, 23.286, 10695.577, 406.803, 52601.440 24/08/12,16:41:17,08,08,1, 12.0,1,1, 23.286, 10695.586, 406.812, 52601.481 24/08/12,16:41:17,09,08,1, 12.0,1,1, 23.286, 10695.551, 406.799, 52601.525 24/08/12,16:41:17,10,08,1, 12.0,1,1, 23.286, 10695.538, 406.787, 52601.432 24/08/12,16:41:17,11,08,1, 12.0,1,1, 23.286, 10695.525, 406.768, 52601.480 24/08/12,16:41:17,12,08,1, 12.0,1,1, 23.286, 10695.500, 406.799, 52601.575 24/08/12,16:41:17,13,08,1, 12.0,1,1, 23.286, 10695.480, 406.795, 52601.553 24/08/12,16:41:17,14,08,1, 12.0,1,1, 23.286, 10695.460, 406.786, 52601.567 24/08/12,16:41:17,15,08,1, 12.0,1,1, 23.286, 10695.452, 406.770, 52601.505 24/08/12,16:41:17,16,08,1, 12.0,1,1, 23.286, 10695.444, 406.792, 52601.607 24/08/12,16:41:17,17,08,1, 12.0,1,1, 23.286, 10695.404, 406.798, 52601.610 24/08/12,16:41:17,18,08,1, 12.0,1,1, 23.286, 10695.386, 406.784, 52601.565 24/08/12,16:41:17,19,08,1, 12.0,1,1, 23.286, 10695.422, 406.765, 52601.577 24/08/12,16:41:18,00,08,1, 11.9,1,1, 23.283, 10695.422, 406.765, 52601.577 24/08/12,16:41:18,01,08,1, 11.9,1,1, 23.283, 10695.370, 406.772, 52601.666 24/08/12,16:41:18,02,08,1, 11.9,1,1, 23.283, 10695.339, 406.771, 52601.669 24/08/12,16:41:18,03,08,1, 11.9,1,1, 23.283, 10695.338, 406.799, 52601.672 24/08/12,16:41:18,04,08,1, 11.9,1,1, 23.283, 10695.311, 406.785, 52601.684 24/08/12,16:41:18,05,08,1, 11.9,1,1, 23.283, 10695.285, 406.793, 52601.679 24/08/12,16:41:18,06,08,1, 11.9,1,1, 23.283, 10695.300, 406.762, 52601.698 24/08/12,16:41:18,07,08,1, 11.9,1,1, 23.283, 10695.269, 406.775, 52601.717 24/08/12,16:41:18,08,08,1, 11.9,1,1, 23.283, 10695.231, 406.786, 52601.687 24/08/12,16:41:18,09,08,1, 11.9,1,1, 23.283, 10695.229, 406.796, 52601.794 24/08/12,16:41:18,10,08,1, 11.9,1,1, 23.283, 10695.196, 406.787, 52601.765 24/08/12,16:41:18,11,08,1, 11.9,1,1, 23.283, 10695.218, 406.795, 52601.726 24/08/12,16:41:18,12,08,1, 11.9,1,1, 23.283, 10695.181, 406.811, 52601.792 24/08/12,16:41:18,13,08,1, 11.9,1,1, 23.283, 10695.163, 406.789, 52601.811 24/08/12,16:41:18,14,08,1, 11.9,1,1, 23.283, 10695.148, 406.770, 52601.813 24/08/12,16:41:18,15,08,1, 11.9,1,1, 23.283, 10695.127, 406.779, 52601.823 24/08/12,16:41:18,16,08,1, 11.9,1,1, 23.283, 10695.137, 406.784, 52601.841 24/08/12,16:41:18,17,08,1, 11.9,1,1, 23.283, 10695.089, 406.788, 52601.856 24/08/12,16:41:18,18,08,1, 11.9,1,1, 23.283, 10695.099, 406.798, 52601.874 24/08/12,16:41:18,19,08,1, 11.9,1,1, 23.283, 10695.087, 406.808, 52601.905 24/08/12,16:41:19,00,09,1, 11.9,1,1, 23.286, 10695.080, 406.808, 52601.905 24/08/12,16:41:19,01,09,1, 11.9,1,1, 23.286, 10695.029, 406.785, 52601.920 24/08/12,16:41:19,02,09,1, 11.9,1,1, 23.286, 10695.032, 406.791, 52601.950 24/08/12,16:41:19,03,09,1, 11.9,1,1, 23.286, 10695.006, 406.810, 52601.919 24/08/12,16:41:19,04,09,1, 11.9,1,1, 23.286, 10694.990, 406.819, 52602.042 24/08/12,16:41:19,05,09,1, 11.9,1,1, 23.286, 10694.969, 406.805, 52601.992 24/08/12,16:41:19,06,09,1, 11.9,1,1, 23.286, 10694.952, 406.810, 52602.023 24/08/12,16:41:19,07,09,1, 11.9,1,1, 23.286, 10694.957, 406.829, 52601.976 24/08/12,16:41:19,08,09,1, 11.9,1,1, 23.286, 10694.929, 406.828, 52602.015 24/08/12,16:41:19,09,09,1, 11.9,1,1, 23.286, 10694.912, 406.835, 52602.078 24/08/12,16:41:19,10,09,1, 11.9,1,1, 23.286, 10694.898, 406.836, 52602.059 24/08/12,16:41:19,11,09,1, 11.9,1,1, 23.286, 10694.883, 406.837, 52602.069 24/08/12,16:41:19,12,09,1, 11.9,1,1, 23.286, 10694.893, 406.834, 52602.089 24/08/12,16:41:19,13,09,1, 11.9,1,1, 23.286, 10694.858, 406.808, 52602.014 24/08/12,16:41:19,14,09,1, 11.9,1,1, 23.286, 10694.820, 406.820, 52602.081 24/08/12,16:41:19,15,09,1, 11.9,1,1, 23.286, 10694.829, 406.846, 52602.150 24/08/12,16:41:19,16,09,1, 11.9,1,1, 23.286, 10694.793, 406.844, 52602.145 24/08/12,16:41:19,17,09,1, 11.9,1,1, 23.286, 10694.804, 406.831, 52602.170 24/08/12,16:41:19,18,09,1, 11.9,1,1, 23.286, 10694.781, 406.799, 52602.096 24/08/12,16:41:19,19,09,1, 11.9,1,1, 23.286, 10694.773, 406.823, 52602.114 24/08/12,16:41:20,00,10,1, 11.9,1,1, 23.282, 10694.771, 406.823, 52602.114 24/08/12,16:41:20,01,10,1, 11.9,1,1, 23.282, 10694.749, 406.834, 52602.160 24/08/12,16:41:20,02,10,1, 11.9,1,1, 23.282, 10694.733, 406.812, 52602.188 24/08/12,16:41:20,03,10,1, 11.9,1,1, 23.282, 10694.716, 406.818, 52602.224 24/08/12,16:41:20,04,10,1, 11.9,1,1, 23.282, 10694.719, 406.819, 52602.276 24/08/12,16:41:20,05,10,1, 11.9,1,1, 23.282, 10694.690, 406.830, 52602.268 24/08/12,16:41:20,06,10,1, 11.9,1,1, 23.282, 10694.663, 406.839, 52602.298 24/08/12,16:41:20,07,10,1, 11.9,1,1, 23.282, 10694.663, 406.838, 52602.207 24/08/12,16:41:20,08,10,1, 11.9,1,1, 23.282, 10694.642, 406.831, 52602.290 24/08/12,16:41:20,09,10,1, 11.9,1,1, 23.282, 10694.656, 406.851, 52602.360 24/08/12,16:41:20,10,10,1, 11.9,1,1, 23.282, 10694.649, 406.814, 52602.356 24/08/12,16:41:20,11,10,1, 11.9,1,1, 23.282, 10694.618, 406.846, 52602.302 24/08/12,16:41:20,12,10,1, 11.9,1,1, 23.282, 10694.626, 406.818, 52602.258 24/08/12,16:41:20,13,10,1, 11.9,1,1, 23.282, 10694.584, 406.849, 52602.362 24/08/12,16:41:20,14,10,1, 11.9,1,1, 23.282, 10694.575, 406.828, 52602.385 24/08/12,16:41:20,15,10,1, 11.9,1,1, 23.282, 10694.573, 406.816, 52602.361 24/08/12,16:41:20,16,10,1, 11.9,1,1, 23.282, 10694.567, 406.832, 52602.413 24/08/12,16:41:20,17,10,1, 11.9,1,1, 23.282, 10694.546, 406.847, 52602.388 24/08/12,16:41:20,18,10,1, 11.9,1,1, 23.282, 10694.558, 406.825, 52602.443 24/08/12,16:41:20,19,10,1, 11.9,1,1, 23.282, 10694.528, 406.795, 52602.415 24/08/12,16:41:21,00,10,1, 11.9,1,1, 23.283, 10694.520, 406.795, 52602.415 24/08/12,16:41:21,01,10,1, 11.9,1,1, 23.283, 10694.506, 406.828, 52602.492 24/08/12,16:41:21,02,10,1, 11.9,1,1, 23.283, 10694.500, 406.817, 52602.520 24/08/12,16:41:21,03,10,1, 11.9,1,1, 23.283, 10694.472, 406.826, 52602.548 24/08/12,16:41:21,04,10,1, 11.9,1,1, 23.283, 10694.445, 406.808, 52602.524 24/08/12,16:41:21,05,10,1, 11.9,1,1, 23.283, 10694.426, 406.797, 52602.518 24/08/12,16:41:21,06,10,1, 11.9,1,1, 23.283, 10694.417, 406.801, 52602.472 24/08/12,16:41:21,07,10,1, 11.9,1,1, 23.283, 10694.385, 406.815, 52602.556 24/08/12,16:41:21,08,10,1, 11.9,1,1, 23.283, 10694.396, 406.799, 52602.585 24/08/12,16:41:21,09,10,1, 11.9,1,1, 23.283, 10694.379, 406.798, 52602.554 24/08/12,16:41:21,10,10,1, 11.9,1,1, 23.283, 10694.388, 406.818, 52602.640 24/08/12,16:41:21,11,10,1, 11.9,1,1, 23.283, 10694.399, 406.815, 52602.592 24/08/12,16:41:21,12,10,1, 11.9,1,1, 23.283, 10694.375, 406.813, 52602.619 24/08/12,16:41:21,13,10,1, 11.9,1,1, 23.283, 10694.360, 406.800, 52602.563 24/08/12,16:41:21,14,10,1, 11.9,1,1, 23.283, 10694.323, 406.792, 52602.682 24/08/12,16:41:21,15,10,1, 11.9,1,1, 23.283, 10694.333, 406.798, 52602.682 24/08/12,16:41:21,16,10,1, 11.9,1,1, 23.283, 10694.328, 406.799, 52602.705 24/08/12,16:41:21,17,10,1, 11.9,1,1, 23.283, 10694.288, 406.778, 52602.679 24/08/12,16:41:21,18,10,1, 11.9,1,1, 23.283, 10694.288, 406.773, 52602.657 24/08/12,16:41:21,19,10,1, 11.9,1,1, 23.283, 10694.273, 406.785, 52602.718 24/08/12,16:41:22,00,10,1, 11.9,1,1, 23.284, 10694.270, 406.785, 52602.718 24/08/12,16:41:22,01,10,1, 11.9,1,1, 23.284, 10694.233, 406.791, 52602.778 24/08/12,16:41:22,02,10,1, 11.9,1,1, 23.284, 10694.242, 406.773, 52602.765 24/08/12,16:41:22,03,10,1, 11.9,1,1, 23.284, 10694.231, 406.781, 52602.781 24/08/12,16:41:22,04,10,1, 11.9,1,1, 23.284, 10694.218, 406.738, 52602.773 24/08/12,16:41:22,05,10,1, 11.9,1,1, 23.284, 10694.186, 406.736, 52602.750 24/08/12,16:41:22,06,10,1, 11.9,1,1, 23.284, 10694.187, 406.778, 52602.791 24/08/12,16:41:22,07,10,1, 11.9,1,1, 23.284, 10694.171, 406.754, 52602.810 24/08/12,16:41:22,08,10,1, 11.9,1,1, 23.284, 10694.155, 406.763, 52602.767 24/08/12,16:41:22,09,10,1, 11.9,1,1, 23.284, 10694.157, 406.754, 52602.849 24/08/12,16:41:22,10,10,1, 11.9,1,1, 23.284, 10694.134, 406.729, 52602.888 24/08/12,16:41:22,11,10,1, 11.9,1,1, 23.284, 10694.132, 406.747, 52602.890 24/08/12,16:41:22,12,10,1, 11.9,1,1, 23.284, 10694.136, 406.710, 52602.905 24/08/12,16:41:22,13,10,1, 11.9,1,1, 23.284, 10694.121, 406.749, 52602.942 24/08/12,16:41:22,14,10,1, 11.9,1,1, 23.284, 10694.103, 406.732, 52602.874 24/08/12,16:41:22,15,10,1, 11.9,1,1, 23.284, 10694.097, 406.744, 52602.899 24/08/12,16:41:22,16,10,1, 11.9,1,1, 23.284, 10694.084, 406.716, 52602.907 24/08/12,16:41:22,17,10,1, 11.9,1,1, 23.284, 10694.060, 406.739, 52602.990 24/08/12,16:41:22,18,10,1, 11.9,1,1, 23.284, 10694.071, 406.722, 52602.964 24/08/12,16:41:22,19,10,1, 11.9,1,1, 23.284, 10694.021, 406.721, 52602.984 24/08/12,16:41:23,00,10,1, 11.9,1,1, 23.283, 10694.020, 406.721, 52602.984 24/08/12,16:41:23,01,10,1, 11.9,1,1, 23.283, 10694.032, 406.704, 52603.044 24/08/12,16:41:23,02,10,1, 11.9,1,1, 23.283, 10693.982, 406.701, 52603.016 24/08/12,16:41:23,03,10,1, 11.9,1,1, 23.283, 10693.981, 406.696, 52602.959 24/08/12,16:41:23,04,10,1, 11.9,1,1, 23.283, 10693.955, 406.689, 52603.005 24/08/12,16:41:23,05,10,1, 11.9,1,1, 23.283, 10693.954, 406.705, 52603.007 24/08/12,16:41:23,06,10,1, 11.9,1,1, 23.283, 10693.931, 406.702, 52603.117 24/08/12,16:41:23,07,10,1, 11.9,1,1, 23.283, 10693.916, 406.666, 52603.103 24/08/12,16:41:23,08,10,1, 11.9,1,1, 23.283, 10693.917, 406.671, 52603.068 24/08/12,16:41:23,09,10,1, 11.9,1,1, 23.283, 10693.924, 406.660, 52603.137 24/08/12,16:41:23,10,10,1, 11.9,1,1, 23.283, 10693.907, 406.673, 52603.159 24/08/12,16:41:23,11,10,1, 11.9,1,1, 23.283, 10693.884, 406.657, 52603.168 24/08/12,16:41:23,12,10,1, 11.9,1,1, 23.283, 10693.894, 406.661, 52603.119 24/08/12,16:41:23,13,10,1, 11.9,1,1, 23.283, 10693.855, 406.677, 52603.136 24/08/12,16:41:23,14,10,1, 11.9,1,1, 23.283, 10693.811, 406.643, 52603.110 24/08/12,16:41:23,15,10,1, 11.9,1,1, 23.283, 10693.818, 406.651, 52603.163 24/08/12,16:41:23,16,10,1, 11.9,1,1, 23.283, 10693.821, 406.666, 52603.259 24/08/12,16:41:23,17,10,1, 11.9,1,1, 23.283, 10693.784, 406.631, 52603.199 24/08/12,16:41:23,18,10,1, 11.9,1,1, 23.283, 10693.786, 406.653, 52603.211 24/08/12,16:41:23,19,10,1, 11.9,1,1, 23.283, 10693.762, 406.645, 52603.275 24/08/12,16:41:24,00,10,1, 11.9,1,1, 23.282, 10693.761, 406.645, 52603.275 24/08/12,16:41:24,01,10,1, 11.9,1,1, 23.282, 10693.773, 406.659, 52603.316 24/08/12,16:41:24,02,10,1, 11.9,1,1, 23.282, 10693.768, 406.642, 52603.275 24/08/12,16:41:24,03,10,1, 11.9,1,1, 23.282, 10693.695, 406.639, 52603.331 24/08/12,16:41:24,04,10,1, 11.9,1,1, 23.282, 10693.702, 406.627, 52603.349 24/08/12,16:41:24,05,10,1, 11.9,1,1, 23.282, 10693.732, 406.634, 52603.347 24/08/12,16:41:24,06,10,1, 11.9,1,1, 23.282, 10693.668, 406.631, 52603.333 24/08/12,16:41:24,07,10,1, 11.9,1,1, 23.282, 10693.662, 406.617, 52603.288 24/08/12,16:41:24,08,10,1, 11.9,1,1, 23.282, 10693.634, 406.616, 52603.341 24/08/12,16:41:24,09,10,1, 11.9,1,1, 23.282, 10693.651, 406.622, 52603.427 24/08/12,16:41:24,10,10,1, 11.9,1,1, 23.282, 10693.633, 406.634, 52603.330 24/08/12,16:41:24,11,10,1, 11.9,1,1, 23.282, 10693.614, 406.647, 52603.362 24/08/12,16:41:24,12,10,1, 11.9,1,1, 23.282, 10693.583, 406.608, 52603.450 24/08/12,16:41:24,13,10,1, 11.9,1,1, 23.282, 10693.559, 406.612, 52603.380 24/08/12,16:41:24,14,10,1, 11.9,1,1, 23.282, 10693.572, 406.626, 52603.372 24/08/12,16:41:24,15,10,1, 11.9,1,1, 23.282, 10693.565, 406.610, 52603.479 24/08/12,16:41:24,16,10,1, 11.9,1,1, 23.282, 10693.548, 406.595, 52603.440 24/08/12,16:41:24,17,10,1, 11.9,1,1, 23.282, 10693.546, 406.608, 52603.423 24/08/12,16:41:24,18,10,1, 11.9,1,1, 23.282, 10693.509, 406.595, 52603.514 24/08/12,16:41:24,19,10,1, 11.9,1,1, 23.282, 10693.501, 406.614, 52603.484 24/08/12,16:41:25,00,10,1, 11.9,1,1, 23.284, 10693.494, 406.614, 52603.484 24/08/12,16:41:25,01,10,1, 11.9,1,1, 23.284, 10693.498, 406.576, 52603.527 24/08/12,16:41:25,02,10,1, 11.9,1,1, 23.284, 10693.458, 406.581, 52603.581 24/08/12,16:41:25,03,10,1, 11.9,1,1, 23.284, 10693.468, 406.587, 52603.502 24/08/12,16:41:25,04,10,1, 11.9,1,1, 23.284, 10693.445, 406.550, 52603.590 24/08/12,16:41:25,05,10,1, 11.9,1,1, 23.284, 10693.460, 406.576, 52603.634 24/08/12,16:41:25,06,10,1, 11.9,1,1, 23.284, 10693.404, 406.565, 52603.640 24/08/12,16:41:25,07,10,1, 11.9,1,1, 23.284, 10693.412, 406.555, 52603.589 24/08/12,16:41:25,08,10,1, 11.9,1,1, 23.284, 10693.400, 406.583, 52603.686 24/08/12,16:41:25,09,10,1, 11.9,1,1, 23.284, 10693.386, 406.582, 52603.692 24/08/12,16:41:25,10,10,1, 11.9,1,1, 23.284, 10693.404, 406.585, 52603.700 24/08/12,16:41:25,11,10,1, 11.9,1,1, 23.284, 10693.347, 406.571, 52603.663 24/08/12,16:41:25,12,10,1, 11.9,1,1, 23.284, 10693.344, 406.607, 52603.713 24/08/12,16:41:25,13,10,1, 11.9,1,1, 23.284, 10693.332, 406.570, 52603.710 24/08/12,16:41:25,14,10,1, 11.9,1,1, 23.284, 10693.302, 406.572, 52603.752 24/08/12,16:41:25,15,10,1, 11.9,1,1, 23.284, 10693.314, 406.590, 52603.709 24/08/12,16:41:25,16,10,1, 11.9,1,1, 23.284, 10693.297, 406.592, 52603.789 24/08/12,16:41:25,17,10,1, 11.9,1,1, 23.284, 10693.281, 406.601, 52603.817 24/08/12,16:41:25,18,10,1, 11.9,1,1, 23.284, 10693.262, 406.551, 52603.736 24/08/12,16:41:25,19,10,1, 11.9,1,1, 23.284, 10693.261, 406.549, 52603.820 24/08/12,16:41:26,00,10,1, 11.9,1,1, 23.282, 10693.260, 406.549, 52603.820 24/08/12,16:41:26,01,10,1, 11.9,1,1, 23.282, 10693.211, 406.538, 52603.805 24/08/12,16:41:26,02,10,1, 11.9,1,1, 23.282, 10693.233, 406.555, 52603.804 24/08/12,16:41:26,03,10,1, 11.9,1,1, 23.282, 10693.183, 406.531, 52603.840 24/08/12,16:41:26,04,10,1, 11.9,1,1, 23.282, 10693.176, 406.558, 52603.953 24/08/12,16:41:26,05,10,1, 11.9,1,1, 23.282, 10693.180, 406.542, 52603.842 24/08/12,16:41:26,06,10,1, 11.9,1,1, 23.282, 10693.169, 406.556, 52603.872 24/08/12,16:41:26,07,10,1, 11.9,1,1, 23.282, 10693.151, 406.524, 52603.942 24/08/12,16:41:26,08,10,1, 11.9,1,1, 23.282, 10693.152, 406.539, 52603.955 24/08/12,16:41:26,09,10,1, 11.9,1,1, 23.282, 10693.116, 406.497, 52603.903 24/08/12,16:41:26,10,10,1, 11.9,1,1, 23.282, 10693.110, 406.527, 52603.912 24/08/12,16:41:26,11,10,1, 11.9,1,1, 23.282, 10693.090, 406.525, 52603.951 24/08/12,16:41:26,12,10,1, 11.9,1,1, 23.282, 10693.072, 406.509, 52604.038 24/08/12,16:41:26,13,10,1, 11.9,1,1, 23.282, 10693.072, 406.509, 52603.977 24/08/12,16:41:26,14,10,1, 11.9,1,1, 23.282, 10693.044, 406.524, 52604.060 24/08/12,16:41:26,15,10,1, 11.9,1,1, 23.282, 10693.042, 406.509, 52603.974 24/08/12,16:41:26,16,10,1, 11.9,1,1, 23.282, 10693.032, 406.509, 52604.044 24/08/12,16:41:26,17,10,1, 11.9,1,1, 23.282, 10693.011, 406.507, 52604.045 24/08/12,16:41:26,18,10,1, 11.9,1,1, 23.282, 10692.998, 406.471, 52604.018 24/08/12,16:41:26,19,10,1, 11.9,1,1, 23.282, 10692.982, 406.509, 52604.112 24/08/12,16:41:27,00,10,1, 11.8,1,1, 23.279, 10692.977, 406.509, 52604.112 24/08/12,16:41:27,01,10,1, 11.8,1,1, 23.279, 10692.957, 406.503, 52604.073 24/08/12,16:41:27,02,10,1, 11.8,1,1, 23.279, 10692.930, 406.511, 52604.137 24/08/12,16:41:27,03,10,1, 11.8,1,1, 23.279, 10692.930, 406.498, 52604.118 24/08/12,16:41:27,04,10,1, 11.8,1,1, 23.279, 10692.912, 406.491, 52604.078 24/08/12,16:41:27,05,10,1, 11.8,1,1, 23.279, 10692.896, 406.464, 52604.066 24/08/12,16:41:27,06,10,1, 11.8,1,1, 23.279, 10692.888, 406.505, 52604.161 24/08/12,16:41:27,07,10,1, 11.8,1,1, 23.279, 10692.879, 406.481, 52604.187 24/08/12,16:41:27,08,10,1, 11.8,1,1, 23.279, 10692.860, 406.490, 52604.206 24/08/12,16:41:27,09,10,1, 11.8,1,1, 23.279, 10692.839, 406.486, 52604.179 24/08/12,16:41:27,10,10,1, 11.8,1,1, 23.279, 10692.850, 406.474, 52604.208 24/08/12,16:41:27,11,10,1, 11.8,1,1, 23.279, 10692.811, 406.471, 52604.228 24/08/12,16:41:27,12,10,1, 11.8,1,1, 23.279, 10692.823, 406.468, 52604.228 24/08/12,16:41:27,13,10,1, 11.8,1,1, 23.279, 10692.790, 406.450, 52604.294 24/08/12,16:41:27,14,10,1, 11.8,1,1, 23.279, 10692.766, 406.472, 52604.322 24/08/12,16:41:27,15,10,1, 11.8,1,1, 23.279, 10692.765, 406.429, 52604.227 24/08/12,16:41:27,16,10,1, 11.8,1,1, 23.279, 10692.739, 406.444, 52604.270 24/08/12,16:41:27,17,10,1, 11.8,1,1, 23.279, 10692.732, 406.434, 52604.317 24/08/12,16:41:27,18,10,1, 11.8,1,1, 23.279, 10692.733, 406.428, 52604.307 24/08/12,16:41:27,19,10,1, 11.8,1,1, 23.279, 10692.708, 406.447, 52604.355 24/08/12,16:41:28,00,10,1, 11.9,1,1, 23.283, 10692.701, 406.447, 52604.355 24/08/12,16:41:28,01,10,1, 11.9,1,1, 23.283, 10692.672, 406.409, 52604.351 24/08/12,16:41:28,02,10,1, 11.9,1,1, 23.283, 10692.660, 406.457, 52604.337 24/08/12,16:41:28,03,10,1, 11.9,1,1, 23.283, 10692.657, 406.438, 52604.400 24/08/12,16:41:28,04,10,1, 11.9,1,1, 23.283, 10692.630, 406.443, 52604.391 24/08/12,16:41:28,05,10,1, 11.9,1,1, 23.283, 10692.613, 406.395, 52604.431 24/08/12,16:41:28,06,10,1, 11.9,1,1, 23.283, 10692.644, 406.399, 52604.452 24/08/12,16:41:28,07,10,1, 11.9,1,1, 23.283, 10692.584, 406.410, 52604.459 24/08/12,16:41:28,08,10,1, 11.9,1,1, 23.283, 10692.572, 406.419, 52604.414 24/08/12,16:41:28,09,10,1, 11.9,1,1, 23.283, 10692.555, 406.405, 52604.516 24/08/12,16:41:28,10,10,1, 11.9,1,1, 23.283, 10692.548, 406.398, 52604.543 24/08/12,16:41:28,11,10,1, 11.9,1,1, 23.283, 10692.539, 406.390, 52604.490 24/08/12,16:41:28,12,10,1, 11.9,1,1, 23.283, 10692.494, 406.401, 52604.532 24/08/12,16:41:28,13,10,1, 11.9,1,1, 23.283, 10692.498, 406.384, 52604.570 24/08/12,16:41:28,14,10,1, 11.9,1,1, 23.283, 10692.493, 406.367, 52604.615 24/08/12,16:41:28,15,10,1, 11.9,1,1, 23.283, 10692.463, 406.391, 52604.582 24/08/12,16:41:28,16,10,1, 11.9,1,1, 23.283, 10692.480, 406.388, 52604.563 24/08/12,16:41:28,17,10,1, 11.9,1,1, 23.283, 10692.446, 406.392, 52604.613 24/08/12,16:41:28,18,10,1, 11.9,1,1, 23.283, 10692.446, 406.353, 52604.607 24/08/12,16:41:28,19,10,1, 11.9,1,1, 23.283, 10692.432, 406.352, 52604.587 24/08/12,16:41:29,00,11,1, 11.8,1,1, 23.283, 10692.426, 406.352, 52604.587 24/08/12,16:41:29,01,11,1, 11.8,1,1, 23.283, 10692.396, 406.327, 52604.626 24/08/12,16:41:29,02,11,1, 11.8,1,1, 23.283, 10692.389, 406.352, 52604.640 24/08/12,16:41:29,03,11,1, 11.8,1,1, 23.283, 10692.368, 406.333, 52604.759 24/08/12,16:41:29,04,11,1, 11.8,1,1, 23.283, 10692.348, 406.335, 52604.666 24/08/12,16:41:29,05,11,1, 11.8,1,1, 23.283, 10692.347, 406.312, 52604.743 24/08/12,16:41:29,06,11,1, 11.8,1,1, 23.283, 10692.322, 406.306, 52604.767 24/08/12,16:41:29,07,11,1, 11.8,1,1, 23.283, 10692.321, 406.314, 52604.722 24/08/12,16:41:29,08,11,1, 11.8,1,1, 23.283, 10692.318, 406.305, 52604.746 24/08/12,16:41:29,09,11,1, 11.8,1,1, 23.283, 10692.272, 406.284, 52604.770 24/08/12,16:41:29,10,11,1, 11.8,1,1, 23.283, 10692.287, 406.311, 52604.816 24/08/12,16:41:29,11,11,1, 11.8,1,1, 23.283, 10692.243, 406.290, 52604.847 24/08/12,16:41:29,12,11,1, 11.8,1,1, 23.283, 10692.241, 406.278, 52604.867 24/08/12,16:41:29,13,11,1, 11.8,1,1, 23.283, 10692.227, 406.270, 52604.878 24/08/12,16:41:29,14,11,1, 11.8,1,1, 23.283, 10692.186, 406.279, 52604.874 24/08/12,16:41:29,15,11,1, 11.8,1,1, 23.283, 10692.205, 406.283, 52604.888 24/08/12,16:41:29,16,11,1, 11.8,1,1, 23.283, 10692.179, 406.244, 52604.913 24/08/12,16:41:29,17,11,1, 11.8,1,1, 23.283, 10692.175, 406.256, 52604.896 24/08/12,16:41:29,18,11,1, 11.8,1,1, 23.283, 10692.164, 406.255, 52604.952 24/08/12,16:41:29,19,11,1, 11.8,1,1, 23.283, 10692.143, 406.244, 52604.914 24/08/12,16:41:30,00,09,1, 11.9,1,1, 23.283, 10692.142, 406.244, 52604.914 24/08/12,16:41:30,01,09,1, 11.9,1,1, 23.283, 10692.109, 406.228, 52604.971 24/08/12,16:41:30,02,09,1, 11.9,1,1, 23.283, 10692.116, 406.206, 52604.960 24/08/12,16:41:30,03,09,1, 11.9,1,1, 23.283, 10692.087, 406.203, 52604.970 24/08/12,16:41:30,04,09,1, 11.9,1,1, 23.283, 10692.086, 406.220, 52605.051 24/08/12,16:41:30,05,09,1, 11.9,1,1, 23.283, 10692.062, 406.180, 52605.015 24/08/12,16:41:30,06,09,1, 11.9,1,1, 23.283, 10692.050, 406.184, 52605.080 24/08/12,16:41:30,07,09,1, 11.9,1,1, 23.283, 10692.018, 406.189, 52605.006 24/08/12,16:41:30,08,09,1, 11.9,1,1, 23.283, 10692.035, 406.159, 52605.113 24/08/12,16:41:30,09,09,1, 11.9,1,1, 23.283, 10691.981, 406.169, 52605.016 24/08/12,16:41:30,10,09,1, 11.9,1,1, 23.283, 10691.992, 406.182, 52605.118 24/08/12,16:41:30,11,09,1, 11.9,1,1, 23.283, 10691.976, 406.157, 52605.040 24/08/12,16:41:30,12,09,1, 11.9,1,1, 23.283, 10691.988, 406.155, 52605.154 24/08/12,16:41:30,13,09,1, 11.9,1,1, 23.283, 10691.971, 406.136, 52605.146 24/08/12,16:41:30,14,09,1, 11.9,1,1, 23.283, 10691.940, 406.138, 52605.199 24/08/12,16:41:30,15,09,1, 11.9,1,1, 23.283, 10691.936, 406.127, 52605.245 24/08/12,16:41:30,16,09,1, 11.9,1,1, 23.283, 10691.924, 406.096, 52605.185 24/08/12,16:41:30,17,09,1, 11.9,1,1, 23.283, 10691.920, 406.090, 52605.150 24/08/12,16:41:30,18,09,1, 11.9,1,1, 23.283, 10691.888, 406.072, 52605.180 24/08/12,16:41:30,19,09,1, 11.9,1,1, 23.283, 10691.864, 406.067, 52605.219 24/08/12,16:41:31,00,09,1, 11.9,1,1, 23.285, 10691.859, 406.067, 52605.219 24/08/12,16:41:31,01,09,1, 11.9,1,1, 23.285, 10691.833, 406.054, 52605.263 24/08/12,16:41:31,02,09,1, 11.9,1,1, 23.285, 10691.811, 406.054, 52605.277 24/08/12,16:41:31,03,09,1, 11.9,1,1, 23.285, 10691.812, 406.075, 52605.258 24/08/12,16:41:31,04,09,1, 11.9,1,1, 23.285, 10691.805, 406.048, 52605.284 24/08/12,16:41:31,05,09,1, 11.9,1,1, 23.285, 10691.794, 406.036, 52605.288 24/08/12,16:41:31,06,09,1, 11.9,1,1, 23.285, 10691.771, 406.027, 52605.262 24/08/12,16:41:31,07,09,1, 11.9,1,1, 23.285, 10691.760, 406.047, 52605.352 24/08/12,16:41:31,08,09,1, 11.9,1,1, 23.285, 10691.742, 406.016, 52605.293 24/08/12,16:41:31,09,09,1, 11.9,1,1, 23.285, 10691.746, 406.021, 52605.312 24/08/12,16:41:31,10,09,1, 11.9,1,1, 23.285, 10691.722, 405.993, 52605.431 24/08/12,16:41:31,11,09,1, 11.9,1,1, 23.285, 10691.707, 405.990, 52605.362 24/08/12,16:41:31,12,09,1, 11.9,1,1, 23.285, 10691.684, 406.008, 52605.411 24/08/12,16:41:31,13,09,1, 11.9,1,1, 23.285, 10691.685, 405.985, 52605.429 24/08/12,16:41:31,14,09,1, 11.9,1,1, 23.285, 10691.671, 405.964, 52605.399 24/08/12,16:41:31,15,09,1, 11.9,1,1, 23.285, 10691.652, 405.944, 52605.431 24/08/12,16:41:31,16,09,1, 11.9,1,1, 23.285, 10691.625, 405.961, 52605.524 24/08/12,16:41:31,17,09,1, 11.9,1,1, 23.285, 10691.618, 405.915, 52605.452 24/08/12,16:41:31,18,09,1, 11.9,1,1, 23.285, 10691.596, 405.936, 52605.523 24/08/12,16:41:31,19,09,1, 11.9,1,1, 23.285, 10691.603, 405.929, 52605.467 24/08/12,16:41:32,00,09,1, 11.9,1,1, 23.287, 10691.600, 405.929, 52605.467 24/08/12,16:41:32,01,09,1, 11.9,1,1, 23.287, 10691.549, 405.905, 52605.561 24/08/12,16:41:32,02,09,1, 11.9,1,1, 23.287, 10691.550, 405.869, 52605.462 24/08/12,16:41:32,03,09,1, 11.9,1,1, 23.287, 10691.519, 405.868, 52605.517 24/08/12,16:41:32,04,09,1, 11.9,1,1, 23.287, 10691.506, 405.844, 52605.527 24/08/12,16:41:32,05,09,1, 11.9,1,1, 23.287, 10691.493, 405.858, 52605.570 24/08/12,16:41:32,06,09,1, 11.9,1,1, 23.287, 10691.482, 405.837, 52605.538 24/08/12,16:41:32,07,09,1, 11.9,1,1, 23.287, 10691.462, 405.836, 52605.604 24/08/12,16:41:32,08,09,1, 11.9,1,1, 23.287, 10691.455, 405.824, 52605.595 24/08/12,16:41:32,09,09,1, 11.9,1,1, 23.287, 10691.430, 405.822, 52605.612 24/08/12,16:41:32,10,09,1, 11.9,1,1, 23.287, 10691.436, 405.798, 52605.634 24/08/12,16:41:32,11,09,1, 11.9,1,1, 23.287, 10691.443, 405.771, 52605.607 24/08/12,16:41:32,12,09,1, 11.9,1,1, 23.287, 10691.364, 405.780, 52605.620 24/08/12,16:41:32,13,09,1, 11.9,1,1, 23.287, 10691.364, 405.750, 52605.694 24/08/12,16:41:32,14,09,1, 11.9,1,1, 23.287, 10691.363, 405.748, 52605.689 24/08/12,16:41:32,15,09,1, 11.9,1,1, 23.287, 10691.347, 405.778, 52605.758 24/08/12,16:41:32,16,09,1, 11.9,1,1, 23.287, 10691.334, 405.745, 52605.649 24/08/12,16:41:32,17,09,1, 11.9,1,1, 23.287, 10691.321, 405.741, 52605.713 24/08/12,16:41:32,18,09,1, 11.9,1,1, 23.287, 10691.332, 405.733, 52605.745 24/08/12,16:41:32,19,09,1, 11.9,1,1, 23.287, 10691.315, 405.726, 52605.689 24/08/12,16:41:33,00,09,1, 11.9,1,1, 23.287, 10691.308, 405.726, 52605.689 24/08/12,16:41:33,01,09,1, 11.9,1,1, 23.287, 10691.247, 405.690, 52605.830 24/08/12,16:41:33,02,09,1, 11.9,1,1, 23.287, 10691.244, 405.700, 52605.839 24/08/12,16:41:33,03,09,1, 11.9,1,1, 23.287, 10691.236, 405.680, 52605.800 24/08/12,16:41:33,04,09,1, 11.9,1,1, 23.287, 10691.207, 405.666, 52605.819 24/08/12,16:41:33,05,09,1, 11.9,1,1, 23.287, 10691.171, 405.655, 52605.908 24/08/12,16:41:33,06,09,1, 11.9,1,1, 23.287, 10691.165, 405.647, 52605.847 24/08/12,16:41:33,07,09,1, 11.9,1,1, 23.287, 10691.186, 405.623, 52605.833 24/08/12,16:41:33,08,09,1, 11.9,1,1, 23.287, 10691.115, 405.589, 52605.865 24/08/12,16:41:33,09,09,1, 11.9,1,1, 23.287, 10691.133, 405.593, 52605.903 24/08/12,16:41:33,10,09,1, 11.9,1,1, 23.287, 10691.123, 405.617, 52605.914 24/08/12,16:41:33,11,09,1, 11.9,1,1, 23.287, 10691.136, 405.607, 52605.938 24/08/12,16:41:33,12,09,1, 11.9,1,1, 23.287, 10691.092, 405.607, 52605.968 24/08/12,16:41:33,13,09,1, 11.9,1,1, 23.287, 10691.072, 405.587, 52605.923 24/08/12,16:41:33,14,09,1, 11.9,1,1, 23.287, 10691.036, 405.568, 52606.010 24/08/12,16:41:33,15,09,1, 11.9,1,1, 23.287, 10691.057, 405.590, 52605.996 24/08/12,16:41:33,16,09,1, 11.9,1,1, 23.287, 10691.018, 405.533, 52605.955 24/08/12,16:41:33,17,09,1, 11.9,1,1, 23.287, 10690.985, 405.516, 52605.992 24/08/12,16:41:33,18,09,1, 11.9,1,1, 23.287, 10690.979, 405.533, 52606.030 24/08/12,16:41:33,19,09,1, 11.9,1,1, 23.287, 10690.981, 405.523, 52606.070 24/08/12,16:41:34,00,10,1, 11.9,1,1, 23.290, 10690.974, 405.523, 52606.070 24/08/12,16:41:34,01,10,1, 11.9,1,1, 23.290, 10690.950, 405.500, 52606.115 24/08/12,16:41:34,02,10,1, 11.9,1,1, 23.290, 10690.916, 405.455, 52606.059 24/08/12,16:41:34,03,10,1, 11.9,1,1, 23.290, 10690.886, 405.470, 52606.088 24/08/12,16:41:34,04,10,1, 11.9,1,1, 23.290, 10690.900, 405.446, 52606.129 24/08/12,16:41:34,05,10,1, 11.9,1,1, 23.290, 10690.878, 405.462, 52606.145 24/08/12,16:41:34,06,10,1, 11.9,1,1, 23.290, 10690.852, 405.427, 52606.183 24/08/12,16:41:34,07,10,1, 11.9,1,1, 23.290, 10690.839, 405.408, 52606.109 24/08/12,16:41:34,08,10,1, 11.9,1,1, 23.290, 10690.837, 405.417, 52606.183 24/08/12,16:41:34,09,10,1, 11.9,1,1, 23.290, 10690.819, 405.396, 52606.198 24/08/12,16:41:34,10,10,1, 11.9,1,1, 23.290, 10690.796, 405.398, 52606.160 24/08/12,16:41:34,11,10,1, 11.9,1,1, 23.290, 10690.785, 405.362, 52606.151 24/08/12,16:41:34,12,10,1, 11.9,1,1, 23.290, 10690.758, 405.368, 52606.233 24/08/12,16:41:34,13,10,1, 11.9,1,1, 23.290, 10690.752, 405.358, 52606.266 24/08/12,16:41:34,14,10,1, 11.9,1,1, 23.290, 10690.746, 405.348, 52606.278 24/08/12,16:41:34,15,10,1, 11.9,1,1, 23.290, 10690.711, 405.310, 52606.285 24/08/12,16:41:34,16,10,1, 11.9,1,1, 23.290, 10690.691, 405.342, 52606.247 24/08/12,16:41:34,17,10,1, 11.9,1,1, 23.290, 10690.713, 405.315, 52606.248 24/08/12,16:41:34,18,10,1, 11.9,1,1, 23.290, 10690.670, 405.316, 52606.334 24/08/12,16:41:34,19,10,1, 11.9,1,1, 23.290, 10690.660, 405.304, 52606.376 24/08/12,16:41:35,00,11,1, 12.0,1,1, 23.283, 10690.657, 405.304, 52606.376 24/08/12,16:41:35,01,11,1, 12.0,1,1, 23.283, 10690.613, 405.268, 52606.297 24/08/12,16:41:35,02,11,1, 12.0,1,1, 23.283, 10690.606, 405.242, 52606.332 24/08/12,16:41:35,03,11,1, 12.0,1,1, 23.283, 10690.581, 405.245, 52606.325 24/08/12,16:41:35,04,11,1, 12.0,1,1, 23.283, 10690.559, 405.259, 52606.385 24/08/12,16:41:35,05,11,1, 12.0,1,1, 23.283, 10690.551, 405.261, 52606.398 24/08/12,16:41:35,06,11,1, 12.0,1,1, 23.283, 10690.530, 405.209, 52606.389 24/08/12,16:41:35,07,11,1, 12.0,1,1, 23.283, 10690.486, 405.243, 52606.379 24/08/12,16:41:35,08,11,1, 12.0,1,1, 23.283, 10690.478, 405.212, 52606.446 24/08/12,16:41:35,09,11,1, 12.0,1,1, 23.283, 10690.461, 405.200, 52606.471 24/08/12,16:41:35,10,11,1, 12.0,1,1, 23.283, 10690.457, 405.196, 52606.456 24/08/12,16:41:35,11,11,1, 12.0,1,1, 23.283, 10690.413, 405.165, 52606.484 24/08/12,16:41:35,12,11,1, 12.0,1,1, 23.283, 10690.439, 405.160, 52606.506 24/08/12,16:41:35,13,11,1, 12.0,1,1, 23.283, 10690.395, 405.147, 52606.581 24/08/12,16:41:35,14,11,1, 12.0,1,1, 23.283, 10690.376, 405.148, 52606.527 24/08/12,16:41:35,15,11,1, 12.0,1,1, 23.283, 10690.399, 405.173, 52606.537 24/08/12,16:41:35,16,11,1, 12.0,1,1, 23.283, 10690.364, 405.136, 52606.554 24/08/12,16:41:35,17,11,1, 12.0,1,1, 23.283, 10690.355, 405.115, 52606.581 24/08/12,16:41:35,18,11,1, 12.0,1,1, 23.283, 10690.333, 405.085, 52606.564 24/08/12,16:41:35,19,11,1, 12.0,1,1, 23.283, 10690.305, 405.081, 52606.602 24/08/12,16:41:36,00,09,1, 11.9,1,1, 23.283, 10690.298, 405.081, 52606.602 24/08/12,16:41:36,01,09,1, 11.9,1,1, 23.283, 10690.292, 405.082, 52606.553 24/08/12,16:41:36,02,09,1, 11.9,1,1, 23.283, 10690.283, 405.059, 52606.663 24/08/12,16:41:36,03,09,1, 11.9,1,1, 23.283, 10690.246, 405.057, 52606.678 24/08/12,16:41:36,04,09,1, 11.9,1,1, 23.283, 10690.254, 405.053, 52606.637 24/08/12,16:41:36,05,09,1, 11.9,1,1, 23.283, 10690.221, 405.024, 52606.678 24/08/12,16:41:36,06,09,1, 11.9,1,1, 23.283, 10690.221, 405.011, 52606.701 24/08/12,16:41:36,07,09,1, 11.9,1,1, 23.283, 10690.219, 404.999, 52606.765 24/08/12,16:41:36,08,09,1, 11.9,1,1, 23.283, 10690.192, 405.013, 52606.786 24/08/12,16:41:36,09,09,1, 11.9,1,1, 23.283, 10690.210, 404.997, 52606.770 24/08/12,16:41:36,10,09,1, 11.9,1,1, 23.283, 10690.176, 405.003, 52606.828 24/08/12,16:41:36,11,09,1, 11.9,1,1, 23.283, 10690.137, 404.966, 52606.813 24/08/12,16:41:36,12,09,1, 11.9,1,1, 23.283, 10690.136, 404.948, 52606.788 24/08/12,16:41:36,13,09,1, 11.9,1,1, 23.283, 10690.128, 404.951, 52606.805 24/08/12,16:41:36,14,09,1, 11.9,1,1, 23.283, 10690.124, 404.919, 52606.776 24/08/12,16:41:36,15,09,1, 11.9,1,1, 23.283, 10690.104, 404.904, 52606.794 24/08/12,16:41:36,16,09,1, 11.9,1,1, 23.283, 10690.111, 404.910, 52606.837 24/08/12,16:41:36,17,09,1, 11.9,1,1, 23.283, 10690.075, 404.923, 52606.904 24/08/12,16:41:36,18,09,1, 11.9,1,1, 23.283, 10690.062, 404.873, 52606.845 24/08/12,16:41:36,19,09,1, 11.9,1,1, 23.283, 10690.043, 404.888, 52606.963 24/08/12,16:41:37,00,09,1, 11.9,1,1, 23.287, 10690.039, 404.888, 52606.963 24/08/12,16:41:37,01,09,1, 11.9,1,1, 23.287, 10689.996, 404.857, 52606.888 24/08/12,16:41:37,02,09,1, 11.9,1,1, 23.287, 10690.037, 404.832, 52606.973 24/08/12,16:41:37,03,09,1, 11.9,1,1, 23.287, 10689.982, 404.845, 52606.887 24/08/12,16:41:37,04,09,1, 11.9,1,1, 23.287, 10689.986, 404.838, 52607.054 24/08/12,16:41:37,05,09,1, 11.9,1,1, 23.287, 10689.961, 404.829, 52607.009 24/08/12,16:41:37,06,09,1, 11.9,1,1, 23.287, 10689.946, 404.799, 52606.964 24/08/12,16:41:37,07,09,1, 11.9,1,1, 23.287, 10689.959, 404.790, 52606.995 24/08/12,16:41:37,08,09,1, 11.9,1,1, 23.287, 10689.934, 404.813, 52607.039 24/08/12,16:41:37,09,09,1, 11.9,1,1, 23.287, 10689.914, 404.782, 52607.069 24/08/12,16:41:37,10,09,1, 11.9,1,1, 23.287, 10689.906, 404.758, 52607.012 24/08/12,16:41:37,11,09,1, 11.9,1,1, 23.287, 10689.913, 404.756, 52607.067 24/08/12,16:41:37,12,09,1, 11.9,1,1, 23.287, 10689.896, 404.737, 52607.121 24/08/12,16:41:37,13,09,1, 11.9,1,1, 23.287, 10689.880, 404.743, 52607.113 24/08/12,16:41:37,14,09,1, 11.9,1,1, 23.287, 10689.855, 404.708, 52607.160 24/08/12,16:41:37,15,09,1, 11.9,1,1, 23.287, 10689.854, 404.728, 52607.165 24/08/12,16:41:37,16,09,1, 11.9,1,1, 23.287, 10689.851, 404.705, 52607.113 24/08/12,16:41:37,17,09,1, 11.9,1,1, 23.287, 10689.825, 404.712, 52607.133 24/08/12,16:41:37,18,09,1, 11.9,1,1, 23.287, 10689.821, 404.675, 52607.130 24/08/12,16:41:37,19,09,1, 11.9,1,1, 23.287, 10689.830, 404.678, 52607.229 24/08/12,16:41:38,00,09,1, 11.9,1,1, 23.283, 10689.822, 404.678, 52607.229 24/08/12,16:41:38,01,09,1, 11.9,1,1, 23.283, 10689.789, 404.685, 52607.269 24/08/12,16:41:38,02,09,1, 11.9,1,1, 23.283, 10689.765, 404.673, 52607.213 24/08/12,16:41:38,03,09,1, 11.9,1,1, 23.283, 10689.739, 404.655, 52607.311 24/08/12,16:41:38,04,09,1, 11.9,1,1, 23.283, 10689.755, 404.641, 52607.218 24/08/12,16:41:38,05,09,1, 11.9,1,1, 23.283, 10689.736, 404.636, 52607.264 24/08/12,16:41:38,06,09,1, 11.9,1,1, 23.283, 10689.720, 404.620, 52607.319 24/08/12,16:41:38,07,09,1, 11.9,1,1, 23.283, 10689.698, 404.620, 52607.362 24/08/12,16:41:38,08,09,1, 11.9,1,1, 23.283, 10689.692, 404.588, 52607.279 24/08/12,16:41:38,09,09,1, 11.9,1,1, 23.283, 10689.704, 404.616, 52607.347 24/08/12,16:41:38,10,09,1, 11.9,1,1, 23.283, 10689.691, 404.587, 52607.394 24/08/12,16:41:38,11,09,1, 11.9,1,1, 23.283, 10689.665, 404.594, 52607.383 24/08/12,16:41:38,12,09,1, 11.9,1,1, 23.283, 10689.661, 404.582, 52607.334 24/08/12,16:41:38,13,09,1, 11.9,1,1, 23.283, 10689.625, 404.551, 52607.444 24/08/12,16:41:38,14,09,1, 11.9,1,1, 23.283, 10689.617, 404.549, 52607.419 24/08/12,16:41:38,15,09,1, 11.9,1,1, 23.283, 10689.610, 404.541, 52607.482 24/08/12,16:41:38,16,09,1, 11.9,1,1, 23.283, 10689.614, 404.543, 52607.416 24/08/12,16:41:38,17,09,1, 11.9,1,1, 23.283, 10689.593, 404.516, 52607.511 24/08/12,16:41:38,18,09,1, 11.9,1,1, 23.283, 10689.588, 404.522, 52607.516 24/08/12,16:41:38,19,09,1, 11.9,1,1, 23.283, 10689.574, 404.503, 52607.514 24/08/12,16:41:39,00,10,1, 12.0,1,1, 23.286, 10689.572, 404.503, 52607.514 24/08/12,16:41:39,01,10,1, 12.0,1,1, 23.286, 10689.536, 404.506, 52607.501 24/08/12,16:41:39,02,10,1, 12.0,1,1, 23.286, 10689.539, 404.487, 52607.568 24/08/12,16:41:39,03,10,1, 12.0,1,1, 23.286, 10689.520, 404.461, 52607.551 24/08/12,16:41:39,04,10,1, 12.0,1,1, 23.286, 10689.530, 404.464, 52607.534 24/08/12,16:41:39,05,10,1, 12.0,1,1, 23.286, 10689.511, 404.452, 52607.598 24/08/12,16:41:39,06,10,1, 12.0,1,1, 23.286, 10689.481, 404.439, 52607.642 24/08/12,16:41:39,07,10,1, 12.0,1,1, 23.286, 10689.474, 404.407, 52607.597 24/08/12,16:41:39,08,10,1, 12.0,1,1, 23.286, 10689.459, 404.424, 52607.642 24/08/12,16:41:39,09,10,1, 12.0,1,1, 23.286, 10689.466, 404.409, 52607.702 24/08/12,16:41:39,10,10,1, 12.0,1,1, 23.286, 10689.455, 404.386, 52607.654 24/08/12,16:41:39,11,10,1, 12.0,1,1, 23.286, 10689.433, 404.368, 52607.639 24/08/12,16:41:39,12,10,1, 12.0,1,1, 23.286, 10689.440, 404.360, 52607.708 24/08/12,16:41:39,13,10,1, 12.0,1,1, 23.286, 10689.407, 404.359, 52607.696 24/08/12,16:41:39,14,10,1, 12.0,1,1, 23.286, 10689.413, 404.359, 52607.713 24/08/12,16:41:39,15,10,1, 12.0,1,1, 23.286, 10689.404, 404.331, 52607.680 24/08/12,16:41:39,16,10,1, 12.0,1,1, 23.286, 10689.373, 404.305, 52607.741 24/08/12,16:41:39,17,10,1, 12.0,1,1, 23.286, 10689.360, 404.312, 52607.790 24/08/12,16:41:39,18,10,1, 12.0,1,1, 23.286, 10689.377, 404.301, 52607.787 24/08/12,16:41:39,19,10,1, 12.0,1,1, 23.286, 10689.375, 404.304, 52607.813 24/08/12,16:41:40,00,10,1, 11.9,1,1, 23.283, 10689.372, 404.304, 52607.813 24/08/12,16:41:40,01,10,1, 11.9,1,1, 23.283, 10689.360, 404.269, 52607.872 24/08/12,16:41:40,02,10,1, 11.9,1,1, 23.283, 10689.333, 404.235, 52607.861 24/08/12,16:41:40,03,10,1, 11.9,1,1, 23.283, 10689.310, 404.241, 52607.846 24/08/12,16:41:40,04,10,1, 11.9,1,1, 23.283, 10689.300, 404.262, 52607.926 24/08/12,16:41:40,05,10,1, 11.9,1,1, 23.283, 10689.287, 404.249, 52607.828 24/08/12,16:41:40,06,10,1, 11.9,1,1, 23.283, 10689.303, 404.207, 52607.945 24/08/12,16:41:40,07,10,1, 11.9,1,1, 23.283, 10689.247, 404.187, 52607.917 24/08/12,16:41:40,08,10,1, 11.9,1,1, 23.283, 10689.249, 404.199, 52607.947 24/08/12,16:41:40,09,10,1, 11.9,1,1, 23.283, 10689.229, 404.189, 52607.956 24/08/12,16:41:40,10,10,1, 11.9,1,1, 23.283, 10689.230, 404.176, 52607.984 24/08/12,16:41:40,11,10,1, 11.9,1,1, 23.283, 10689.221, 404.184, 52608.036 24/08/12,16:41:40,12,10,1, 11.9,1,1, 23.283, 10689.196, 404.166, 52607.976 24/08/12,16:41:40,13,10,1, 11.9,1,1, 23.283, 10689.228, 404.164, 52608.032 24/08/12,16:41:40,14,10,1, 11.9,1,1, 23.283, 10689.189, 404.120, 52607.980 24/08/12,16:41:40,15,10,1, 11.9,1,1, 23.283, 10689.174, 404.110, 52608.022 24/08/12,16:41:40,16,10,1, 11.9,1,1, 23.283, 10689.146, 404.113, 52608.035 24/08/12,16:41:40,17,10,1, 11.9,1,1, 23.283, 10689.161, 404.090, 52608.054 24/08/12,16:41:40,18,10,1, 11.9,1,1, 23.283, 10689.127, 404.069, 52608.013 24/08/12,16:41:40,19,10,1, 11.9,1,1, 23.283, 10689.124, 404.072, 52608.137 24/08/12,16:41:41,00,10,1, 12.0,1,1, 23.284, 10689.121, 404.072, 52608.137 24/08/12,16:41:41,01,10,1, 12.0,1,1, 23.284, 10689.105, 404.060, 52608.138 24/08/12,16:41:41,02,10,1, 12.0,1,1, 23.284, 10689.121, 404.036, 52608.124 24/08/12,16:41:41,03,10,1, 12.0,1,1, 23.284, 10689.093, 404.029, 52608.098 24/08/12,16:41:41,04,10,1, 12.0,1,1, 23.284, 10689.079, 404.008, 52608.144 24/08/12,16:41:41,05,10,1, 12.0,1,1, 23.284, 10689.097, 404.001, 52608.133 24/08/12,16:41:41,06,10,1, 12.0,1,1, 23.284, 10689.066, 403.978, 52608.132 24/08/12,16:41:41,07,10,1, 12.0,1,1, 23.284, 10689.062, 403.972, 52608.240 24/08/12,16:41:41,08,10,1, 12.0,1,1, 23.284, 10689.052, 403.961, 52608.157 24/08/12,16:41:41,09,10,1, 12.0,1,1, 23.284, 10689.030, 403.940, 52608.219 24/08/12,16:41:41,10,10,1, 12.0,1,1, 23.284, 10689.038, 403.946, 52608.291 24/08/12,16:41:41,11,10,1, 12.0,1,1, 23.284, 10689.027, 403.932, 52608.307 24/08/12,16:41:41,12,10,1, 12.0,1,1, 23.284, 10689.020, 403.898, 52608.289 24/08/12,16:41:41,13,10,1, 12.0,1,1, 23.284, 10689.017, 403.900, 52608.294 24/08/12,16:41:41,14,10,1, 12.0,1,1, 23.284, 10688.983, 403.880, 52608.307 24/08/12,16:41:41,15,10,1, 12.0,1,1, 23.284, 10688.966, 403.858, 52608.228 24/08/12,16:41:41,16,10,1, 12.0,1,1, 23.284, 10688.964, 403.878, 52608.367 24/08/12,16:41:41,17,10,1, 12.0,1,1, 23.284, 10688.962, 403.843, 52608.345 24/08/12,16:41:41,18,10,1, 12.0,1,1, 23.284, 10688.965, 403.845, 52608.289 24/08/12,16:41:41,19,10,1, 12.0,1,1, 23.284, 10688.956, 403.814, 52608.378 24/08/12,16:41:42,00,10,1, 11.9,1,1, 23.287, 10688.955, 403.814, 52608.378 24/08/12,16:41:42,01,10,1, 11.9,1,1, 23.287, 10688.932, 403.798, 52608.366 24/08/12,16:41:42,02,10,1, 11.9,1,1, 23.287, 10688.923, 403.795, 52608.365 24/08/12,16:41:42,03,10,1, 11.9,1,1, 23.287, 10688.921, 403.768, 52608.432 24/08/12,16:41:42,04,10,1, 11.9,1,1, 23.287, 10688.915, 403.765, 52608.418 24/08/12,16:41:42,05,10,1, 11.9,1,1, 23.287, 10688.882, 403.760, 52608.410 24/08/12,16:41:42,06,10,1, 11.9,1,1, 23.287, 10688.879, 403.745, 52608.413 24/08/12,16:41:42,07,10,1, 11.9,1,1, 23.287, 10688.906, 403.735, 52608.510 24/08/12,16:41:42,08,10,1, 11.9,1,1, 23.287, 10688.891, 403.720, 52608.468 24/08/12,16:41:42,09,10,1, 11.9,1,1, 23.287, 10688.873, 403.677, 52608.468 24/08/12,16:41:42,10,10,1, 11.9,1,1, 23.287, 10688.857, 403.663, 52608.536 24/08/12,16:41:42,11,10,1, 11.9,1,1, 23.287, 10688.848, 403.651, 52608.549 24/08/12,16:41:42,12,10,1, 11.9,1,1, 23.287, 10688.869, 403.639, 52608.537 24/08/12,16:41:42,13,10,1, 11.9,1,1, 23.287, 10688.855, 403.625, 52608.553 24/08/12,16:41:42,14,10,1, 11.9,1,1, 23.287, 10688.836, 403.627, 52608.536 24/08/12,16:41:42,15,10,1, 11.9,1,1, 23.287, 10688.811, 403.637, 52608.628 24/08/12,16:41:42,16,10,1, 11.9,1,1, 23.287, 10688.800, 403.601, 52608.558 24/08/12,16:41:42,17,10,1, 11.9,1,1, 23.287, 10688.794, 403.593, 52608.672 24/08/12,16:41:42,18,10,1, 11.9,1,1, 23.287, 10688.797, 403.570, 52608.647 24/08/12,16:41:42,19,10,1, 11.9,1,1, 23.287, 10688.787, 403.539, 52608.597 24/08/12,16:41:43,00,10,1, 11.9,1,1, 23.287, 10688.779, 403.539, 52608.597 24/08/12,16:41:43,01,10,1, 11.9,1,1, 23.287, 10688.767, 403.552, 52608.695 24/08/12,16:41:43,02,10,1, 11.9,1,1, 23.287, 10688.776, 403.529, 52608.696 24/08/12,16:41:43,03,10,1, 11.9,1,1, 23.287, 10688.764, 403.523, 52608.752 24/08/12,16:41:43,04,10,1, 11.9,1,1, 23.287, 10688.775, 403.491, 52608.713 24/08/12,16:41:43,05,10,1, 11.9,1,1, 23.287, 10688.754, 403.478, 52608.675 24/08/12,16:41:43,06,10,1, 11.9,1,1, 23.287, 10688.754, 403.485, 52608.689 24/08/12,16:41:43,07,10,1, 11.9,1,1, 23.287, 10688.713, 403.445, 52608.700 24/08/12,16:41:43,08,10,1, 11.9,1,1, 23.287, 10688.703, 403.456, 52608.777 24/08/12,16:41:43,09,10,1, 11.9,1,1, 23.287, 10688.695, 403.423, 52608.779 24/08/12,16:41:43,10,10,1, 11.9,1,1, 23.287, 10688.695, 403.432, 52608.755 24/08/12,16:41:43,11,10,1, 11.9,1,1, 23.287, 10688.684, 403.387, 52608.791 24/08/12,16:41:43,12,10,1, 11.9,1,1, 23.287, 10688.682, 403.383, 52608.818 24/08/12,16:41:43,13,10,1, 11.9,1,1, 23.287, 10688.675, 403.372, 52608.804 24/08/12,16:41:43,14,10,1, 11.9,1,1, 23.287, 10688.674, 403.335, 52608.755 24/08/12,16:41:43,15,10,1, 11.9,1,1, 23.287, 10688.646, 403.344, 52608.788 24/08/12,16:41:43,16,10,1, 11.9,1,1, 23.287, 10688.661, 403.327, 52608.875 24/08/12,16:41:43,17,10,1, 11.9,1,1, 23.287, 10688.663, 403.315, 52608.887 24/08/12,16:41:43,18,10,1, 11.9,1,1, 23.287, 10688.626, 403.318, 52608.875 24/08/12,16:41:43,19,10,1, 11.9,1,1, 23.287, 10688.619, 403.303, 52608.950 24/08/12,16:41:44,00,10,1, 11.9,1,1, 23.281, 10688.612, 403.303, 52608.950 24/08/12,16:41:44,01,10,1, 11.9,1,1, 23.281, 10688.609, 403.263, 52608.892 24/08/12,16:41:44,02,10,1, 11.9,1,1, 23.281, 10688.610, 403.242, 52608.959 24/08/12,16:41:44,03,10,1, 11.9,1,1, 23.281, 10688.606, 403.215, 52608.960 24/08/12,16:41:44,04,10,1, 11.9,1,1, 23.281, 10688.591, 403.197, 52608.974 24/08/12,16:41:44,05,10,1, 11.9,1,1, 23.281, 10688.591, 403.214, 52609.001 24/08/12,16:41:44,06,10,1, 11.9,1,1, 23.281, 10688.559, 403.184, 52608.970 24/08/12,16:41:44,07,10,1, 11.9,1,1, 23.281, 10688.576, 403.177, 52609.024 24/08/12,16:41:44,08,10,1, 11.9,1,1, 23.281, 10688.551, 403.162, 52609.022 24/08/12,16:41:44,09,10,1, 11.9,1,1, 23.281, 10688.552, 403.128, 52609.044 24/08/12,16:41:44,10,10,1, 11.9,1,1, 23.281, 10688.559, 403.127, 52609.058 24/08/12,16:41:44,11,10,1, 11.9,1,1, 23.281, 10688.541, 403.139, 52609.051 24/08/12,16:41:44,12,10,1, 11.9,1,1, 23.281, 10688.550, 403.096, 52609.033 24/08/12,16:41:44,13,10,1, 11.9,1,1, 23.281, 10688.544, 403.086, 52609.105 24/08/12,16:41:44,14,10,1, 11.9,1,1, 23.281, 10688.528, 403.092, 52609.141 24/08/12,16:41:44,15,10,1, 11.9,1,1, 23.281, 10688.521, 403.049, 52609.120 24/08/12,16:41:44,16,10,1, 11.9,1,1, 23.281, 10688.517, 403.030, 52609.159 24/08/12,16:41:44,17,10,1, 11.9,1,1, 23.281, 10688.513, 403.045, 52609.113 24/08/12,16:41:44,18,10,1, 11.9,1,1, 23.281, 10688.494, 403.010, 52609.192 24/08/12,16:41:44,19,10,1, 11.9,1,1, 23.281, 10688.493, 403.011, 52609.173 24/08/12,16:41:45,00,10,1, 11.9,1,1, 23.284, 10688.487, 403.011, 52609.173 24/08/12,16:41:45,01,10,1, 11.9,1,1, 23.284, 10688.473, 402.979, 52609.232 24/08/12,16:41:45,02,10,1, 11.9,1,1, 23.284, 10688.460, 402.999, 52609.232 24/08/12,16:41:45,03,10,1, 11.9,1,1, 23.284, 10688.463, 402.940, 52609.230 24/08/12,16:41:45,04,10,1, 11.9,1,1, 23.284, 10688.443, 402.942, 52609.281 24/08/12,16:41:45,05,10,1, 11.9,1,1, 23.284, 10688.447, 402.954, 52609.352 24/08/12,16:41:45,06,10,1, 11.9,1,1, 23.284, 10688.432, 402.903, 52609.323 24/08/12,16:41:45,07,10,1, 11.9,1,1, 23.284, 10688.403, 402.890, 52609.281 24/08/12,16:41:45,08,10,1, 11.9,1,1, 23.284, 10688.430, 402.875, 52609.348 24/08/12,16:41:45,09,10,1, 11.9,1,1, 23.284, 10688.434, 402.855, 52609.360 24/08/12,16:41:45,10,10,1, 11.9,1,1, 23.284, 10688.413, 402.840, 52609.333 24/08/12,16:41:45,11,10,1, 11.9,1,1, 23.284, 10688.408, 402.853, 52609.367 24/08/12,16:41:45,12,10,1, 11.9,1,1, 23.284, 10688.409, 402.832, 52609.356 24/08/12,16:41:45,13,10,1, 11.9,1,1, 23.284, 10688.414, 402.810, 52609.330 24/08/12,16:41:45,14,10,1, 11.9,1,1, 23.284, 10688.420, 402.799, 52609.312 24/08/12,16:41:45,15,10,1, 11.9,1,1, 23.284, 10688.406, 402.792, 52609.357 24/08/12,16:41:45,16,10,1, 11.9,1,1, 23.284, 10688.395, 402.763, 52609.456 24/08/12,16:41:45,17,10,1, 11.9,1,1, 23.284, 10688.371, 402.756, 52609.437 24/08/12,16:41:45,18,10,1, 11.9,1,1, 23.284, 10688.371, 402.763, 52609.528 24/08/12,16:41:45,19,10,1, 11.9,1,1, 23.284, 10688.370, 402.716, 52609.494 24/08/12,16:41:46,00,10,1, 11.9,1,1, 23.283, 10688.362, 402.716, 52609.494 24/08/12,16:41:46,01,10,1, 11.9,1,1, 23.283, 10688.363, 402.675, 52609.473 24/08/12,16:41:46,02,10,1, 11.9,1,1, 23.283, 10688.328, 402.668, 52609.514 24/08/12,16:41:46,03,10,1, 11.9,1,1, 23.283, 10688.361, 402.641, 52609.487 24/08/12,16:41:46,04,10,1, 11.9,1,1, 23.283, 10688.343, 402.613, 52609.497 24/08/12,16:41:46,05,10,1, 11.9,1,1, 23.283, 10688.345, 402.613, 52609.634 24/08/12,16:41:46,06,10,1, 11.9,1,1, 23.283, 10688.330, 402.613, 52609.593 24/08/12,16:41:46,07,10,1, 11.9,1,1, 23.283, 10688.339, 402.570, 52609.537 24/08/12,16:41:46,08,10,1, 11.9,1,1, 23.283, 10688.318, 402.578, 52609.664 24/08/12,16:41:46,09,10,1, 11.9,1,1, 23.283, 10688.334, 402.542, 52609.659 24/08/12,16:41:46,10,10,1, 11.9,1,1, 23.283, 10688.309, 402.533, 52609.637 24/08/12,16:41:46,11,10,1, 11.9,1,1, 23.283, 10688.306, 402.494, 52609.602 24/08/12,16:41:46,12,10,1, 11.9,1,1, 23.283, 10688.315, 402.527, 52609.643 24/08/12,16:41:46,13,10,1, 11.9,1,1, 23.283, 10688.288, 402.498, 52609.643 24/08/12,16:41:46,14,10,1, 11.9,1,1, 23.283, 10688.297, 402.474, 52609.646 24/08/12,16:41:46,15,10,1, 11.9,1,1, 23.283, 10688.275, 402.449, 52609.667 24/08/12,16:41:46,16,10,1, 11.9,1,1, 23.283, 10688.281, 402.422, 52609.671 24/08/12,16:41:46,17,10,1, 11.9,1,1, 23.283, 10688.265, 402.411, 52609.715 24/08/12,16:41:46,18,10,1, 11.9,1,1, 23.283, 10688.248, 402.399, 52609.718 24/08/12,16:41:46,19,10,1, 11.9,1,1, 23.283, 10688.255, 402.400, 52609.682 24/08/12,16:41:47,00,10,1, 12.0,1,1, 23.284, 10688.254, 402.400, 52609.682 24/08/12,16:41:47,01,10,1, 12.0,1,1, 23.284, 10688.227, 402.341, 52609.771 24/08/12,16:41:47,02,10,1, 12.0,1,1, 23.284, 10688.239, 402.362, 52609.774 24/08/12,16:41:47,03,10,1, 12.0,1,1, 23.284, 10688.213, 402.337, 52609.794 24/08/12,16:41:47,04,10,1, 12.0,1,1, 23.284, 10688.226, 402.316, 52609.803 24/08/12,16:41:47,05,10,1, 12.0,1,1, 23.284, 10688.248, 402.318, 52609.839 24/08/12,16:41:47,06,10,1, 12.0,1,1, 23.284, 10688.231, 402.273, 52609.803 24/08/12,16:41:47,07,10,1, 12.0,1,1, 23.284, 10688.237, 402.259, 52609.821 24/08/12,16:41:47,08,10,1, 12.0,1,1, 23.284, 10688.225, 402.239, 52609.886 24/08/12,16:41:47,09,10,1, 12.0,1,1, 23.284, 10688.229, 402.241, 52609.859 24/08/12,16:41:47,10,10,1, 12.0,1,1, 23.284, 10688.228, 402.190, 52609.836 24/08/12,16:41:47,11,10,1, 12.0,1,1, 23.284, 10688.210, 402.197, 52609.892 24/08/12,16:41:47,12,10,1, 12.0,1,1, 23.284, 10688.210, 402.150, 52609.914 24/08/12,16:41:47,13,10,1, 12.0,1,1, 23.284, 10688.201, 402.151, 52609.852 24/08/12,16:41:47,14,10,1, 12.0,1,1, 23.284, 10688.208, 402.114, 52609.897 24/08/12,16:41:47,15,10,1, 12.0,1,1, 23.284, 10688.212, 402.090, 52609.926 24/08/12,16:41:47,16,10,1, 12.0,1,1, 23.284, 10688.188, 402.082, 52610.005 24/08/12,16:41:47,17,10,1, 12.0,1,1, 23.284, 10688.188, 402.087, 52610.017 24/08/12,16:41:47,18,10,1, 12.0,1,1, 23.284, 10688.191, 402.040, 52609.998 24/08/12,16:41:47,19,10,1, 12.0,1,1, 23.284, 10688.192, 402.031, 52609.972 24/08/12,16:41:48,00,10,1, 11.9,1,1, 23.283, 10688.187, 402.031, 52609.972 24/08/12,16:41:48,01,10,1, 11.9,1,1, 23.283, 10688.176, 402.000, 52609.987 24/08/12,16:41:48,02,10,1, 11.9,1,1, 23.283, 10688.185, 401.950, 52610.027 24/08/12,16:41:48,03,10,1, 11.9,1,1, 23.283, 10688.155, 401.932, 52610.022 24/08/12,16:41:48,04,10,1, 11.9,1,1, 23.283, 10688.174, 401.922, 52610.094 24/08/12,16:41:48,05,10,1, 11.9,1,1, 23.283, 10688.151, 401.913, 52610.072 24/08/12,16:41:48,06,10,1, 11.9,1,1, 23.283, 10688.179, 401.908, 52610.114 24/08/12,16:41:48,07,10,1, 11.9,1,1, 23.283, 10688.179, 401.871, 52610.047 24/08/12,16:41:48,08,10,1, 11.9,1,1, 23.283, 10688.166, 401.875, 52610.151 24/08/12,16:41:48,09,10,1, 11.9,1,1, 23.283, 10688.170, 401.877, 52610.139 24/08/12,16:41:48,10,10,1, 11.9,1,1, 23.283, 10688.179, 401.824, 52610.120 24/08/12,16:41:48,11,10,1, 11.9,1,1, 23.283, 10688.157, 401.814, 52610.190 24/08/12,16:41:48,12,10,1, 11.9,1,1, 23.283, 10688.174, 401.807, 52610.209 24/08/12,16:41:48,13,10,1, 11.9,1,1, 23.283, 10688.150, 401.795, 52610.179 24/08/12,16:41:48,14,10,1, 11.9,1,1, 23.283, 10688.158, 401.780, 52610.148 24/08/12,16:41:48,15,10,1, 11.9,1,1, 23.283, 10688.134, 401.753, 52610.242 24/08/12,16:41:48,16,10,1, 11.9,1,1, 23.283, 10688.134, 401.725, 52610.212 24/08/12,16:41:48,17,10,1, 11.9,1,1, 23.283, 10688.140, 401.709, 52610.171 24/08/12,16:41:48,18,10,1, 11.9,1,1, 23.283, 10688.143, 401.693, 52610.203 24/08/12,16:41:48,19,10,1, 11.9,1,1, 23.283, 10688.164, 401.659, 52610.258 24/08/12,16:41:49,00,10,1, 11.9,1,1, 23.284, 10688.162, 401.659, 52610.258 24/08/12,16:41:49,01,10,1, 11.9,1,1, 23.284, 10688.111, 401.632, 52610.299 24/08/12,16:41:49,02,10,1, 11.9,1,1, 23.284, 10688.123, 401.618, 52610.273 24/08/12,16:41:49,03,10,1, 11.9,1,1, 23.284, 10688.127, 401.593, 52610.351 24/08/12,16:41:49,04,10,1, 11.9,1,1, 23.284, 10688.107, 401.577, 52610.289 24/08/12,16:41:49,05,10,1, 11.9,1,1, 23.284, 10688.115, 401.573, 52610.376 24/08/12,16:41:49,06,10,1, 11.9,1,1, 23.284, 10688.106, 401.553, 52610.396 24/08/12,16:41:49,07,10,1, 11.9,1,1, 23.284, 10688.087, 401.515, 52610.391 24/08/12,16:41:49,08,10,1, 11.9,1,1, 23.284, 10688.123, 401.469, 52610.302 24/08/12,16:41:49,09,10,1, 11.9,1,1, 23.284, 10688.120, 401.457, 52610.393 24/08/12,16:41:49,10,10,1, 11.9,1,1, 23.284, 10688.096, 401.471, 52610.360 24/08/12,16:41:49,11,10,1, 11.9,1,1, 23.284, 10688.097, 401.434, 52610.376 24/08/12,16:41:49,12,10,1, 11.9,1,1, 23.284, 10688.085, 401.433, 52610.418 24/08/12,16:41:49,13,10,1, 11.9,1,1, 23.284, 10688.111, 401.399, 52610.422 24/08/12,16:41:49,14,10,1, 11.9,1,1, 23.284, 10688.116, 401.356, 52610.430 24/08/12,16:41:49,15,10,1, 11.9,1,1, 23.284, 10688.121, 401.367, 52610.413 24/08/12,16:41:49,16,10,1, 11.9,1,1, 23.284, 10688.080, 401.325, 52610.445 24/08/12,16:41:49,17,10,1, 11.9,1,1, 23.284, 10688.122, 401.300, 52610.465 24/08/12,16:41:49,18,10,1, 11.9,1,1, 23.284, 10688.128, 401.301, 52610.485 24/08/12,16:41:49,19,10,1, 11.9,1,1, 23.284, 10688.097, 401.285, 52610.553 24/08/12,16:41:50,00,10,1, 11.9,1,1, 23.283, 10688.095, 401.285, 52610.553 24/08/12,16:41:50,01,10,1, 11.9,1,1, 23.283, 10688.095, 401.228, 52610.539 24/08/12,16:41:50,02,10,1, 11.9,1,1, 23.283, 10688.099, 401.199, 52610.567 24/08/12,16:41:50,03,10,1, 11.9,1,1, 23.283, 10688.111, 401.193, 52610.486 24/08/12,16:41:50,04,10,1, 11.9,1,1, 23.283, 10688.095, 401.179, 52610.567 24/08/12,16:41:50,05,10,1, 11.9,1,1, 23.283, 10688.090, 401.166, 52610.562 24/08/12,16:41:50,06,10,1, 11.9,1,1, 23.283, 10688.108, 401.162, 52610.580 24/08/12,16:41:50,07,10,1, 11.9,1,1, 23.283, 10688.094, 401.132, 52610.571 24/08/12,16:41:50,08,10,1, 11.9,1,1, 23.283, 10688.089, 401.094, 52610.589 24/08/12,16:41:50,09,10,1, 11.9,1,1, 23.283, 10688.110, 401.051, 52610.603 24/08/12,16:41:50,10,10,1, 11.9,1,1, 23.283, 10688.091, 401.050, 52610.605 24/08/12,16:41:50,11,10,1, 11.9,1,1, 23.283, 10688.079, 401.041, 52610.556 24/08/12,16:41:50,12,10,1, 11.9,1,1, 23.283, 10688.106, 400.999, 52610.665 24/08/12,16:41:50,13,10,1, 11.9,1,1, 23.283, 10688.115, 401.013, 52610.621 24/08/12,16:41:50,14,10,1, 11.9,1,1, 23.283, 10688.096, 400.972, 52610.654 24/08/12,16:41:50,15,10,1, 11.9,1,1, 23.283, 10688.114, 400.946, 52610.626 24/08/12,16:41:50,16,10,1, 11.9,1,1, 23.283, 10688.118, 400.929, 52610.675 24/08/12,16:41:50,17,10,1, 11.9,1,1, 23.283, 10688.096, 400.928, 52610.695 24/08/12,16:41:50,18,10,1, 11.9,1,1, 23.283, 10688.090, 400.872, 52610.708 24/08/12,16:41:50,19,10,1, 11.9,1,1, 23.283, 10688.086, 400.869, 52610.699 24/08/12,16:41:51,00,10,1, 11.9,1,1, 23.281, 10688.078, 400.869, 52610.699 24/08/12,16:41:51,01,10,1, 11.9,1,1, 23.281, 10688.110, 400.855, 52610.750 24/08/12,16:41:51,02,10,1, 11.9,1,1, 23.281, 10688.106, 400.828, 52610.792 24/08/12,16:41:51,03,10,1, 11.9,1,1, 23.281, 10688.105, 400.810, 52610.799 24/08/12,16:41:51,04,10,1, 11.9,1,1, 23.281, 10688.090, 400.778, 52610.765 24/08/12,16:41:51,05,10,1, 11.9,1,1, 23.281, 10688.109, 400.764, 52610.805 24/08/12,16:41:51,06,10,1, 11.9,1,1, 23.281, 10688.110, 400.727, 52610.813 24/08/12,16:41:51,07,10,1, 11.9,1,1, 23.281, 10688.094, 400.681, 52610.837 24/08/12,16:41:51,08,10,1, 11.9,1,1, 23.281, 10688.123, 400.678, 52610.849 24/08/12,16:41:51,09,10,1, 11.9,1,1, 23.281, 10688.114, 400.686, 52610.857 24/08/12,16:41:51,10,10,1, 11.9,1,1, 23.281, 10688.127, 400.663, 52610.871 24/08/12,16:41:51,11,10,1, 11.9,1,1, 23.281, 10688.120, 400.638, 52610.901 24/08/12,16:41:51,12,10,1, 11.9,1,1, 23.281, 10688.089, 400.627, 52610.868 24/08/12,16:41:51,13,10,1, 11.9,1,1, 23.281, 10688.099, 400.600, 52610.914 24/08/12,16:41:51,14,10,1, 11.9,1,1, 23.281, 10688.120, 400.578, 52610.914 24/08/12,16:41:51,15,10,1, 11.9,1,1, 23.281, 10688.138, 400.545, 52610.941 24/08/12,16:41:51,16,10,1, 11.9,1,1, 23.281, 10688.099, 400.520, 52610.948 24/08/12,16:41:51,17,10,1, 11.9,1,1, 23.281, 10688.120, 400.523, 52610.948 24/08/12,16:41:51,18,10,1, 11.9,1,1, 23.281, 10688.115, 400.500, 52611.014 24/08/12,16:41:51,19,10,1, 11.9,1,1, 23.281, 10688.115, 400.474, 52611.008 24/08/12,16:41:52,00,10,1, 11.9,1,1, 23.285, 10688.112, 400.474, 52611.008 24/08/12,16:41:52,01,10,1, 11.9,1,1, 23.285, 10688.096, 400.435, 52611.036 24/08/12,16:41:52,02,10,1, 11.9,1,1, 23.285, 10688.115, 400.399, 52610.997 24/08/12,16:41:52,03,10,1, 11.9,1,1, 23.285, 10688.107, 400.387, 52611.024 24/08/12,16:41:52,04,10,1, 11.9,1,1, 23.285, 10688.112, 400.381, 52611.026 24/08/12,16:41:52,05,10,1, 11.9,1,1, 23.285, 10688.095, 400.339, 52611.090 24/08/12,16:41:52,06,10,1, 11.9,1,1, 23.285, 10688.112, 400.341, 52611.075 24/08/12,16:41:52,07,10,1, 11.9,1,1, 23.285, 10688.131, 400.320, 52611.042 24/08/12,16:41:52,08,10,1, 11.9,1,1, 23.285, 10688.107, 400.306, 52611.044 24/08/12,16:41:52,09,10,1, 11.9,1,1, 23.285, 10688.125, 400.305, 52611.043 24/08/12,16:41:52,10,10,1, 11.9,1,1, 23.285, 10688.119, 400.247, 52611.092 24/08/12,16:41:52,11,10,1, 11.9,1,1, 23.285, 10688.117, 400.211, 52611.168 24/08/12,16:41:52,12,10,1, 11.9,1,1, 23.285, 10688.138, 400.160, 52611.106 24/08/12,16:41:52,13,10,1, 11.9,1,1, 23.285, 10688.136, 400.178, 52611.173 24/08/12,16:41:52,14,10,1, 11.9,1,1, 23.285, 10688.118, 400.170, 52611.141 24/08/12,16:41:52,15,10,1, 11.9,1,1, 23.285, 10688.134, 400.128, 52611.156 24/08/12,16:41:52,16,10,1, 11.9,1,1, 23.285, 10688.153, 400.110, 52611.229 24/08/12,16:41:52,17,10,1, 11.9,1,1, 23.285, 10688.123, 400.085, 52611.186 24/08/12,16:41:52,18,10,1, 11.9,1,1, 23.285, 10688.131, 400.078, 52611.203 24/08/12,16:41:52,19,10,1, 11.9,1,1, 23.285, 10688.157, 400.043, 52611.223 24/08/12,16:41:53,00,09,1, 11.9,1,1, 23.286, 10688.154, 400.043, 52611.223 24/08/12,16:41:53,01,09,1, 11.9,1,1, 23.286, 10688.131, 400.005, 52611.285 24/08/12,16:41:53,02,09,1, 11.9,1,1, 23.286, 10688.150, 399.988, 52611.293 24/08/12,16:41:53,03,09,1, 11.9,1,1, 23.286, 10688.142, 399.950, 52611.231 24/08/12,16:41:53,04,09,1, 11.9,1,1, 23.286, 10688.131, 399.958, 52611.299 24/08/12,16:41:53,05,09,1, 11.9,1,1, 23.286, 10688.155, 399.915, 52611.254 24/08/12,16:41:53,06,09,1, 11.9,1,1, 23.286, 10688.151, 399.890, 52611.297 24/08/12,16:41:53,07,09,1, 11.9,1,1, 23.286, 10688.145, 399.860, 52611.366 24/08/12,16:41:53,08,09,1, 11.9,1,1, 23.286, 10688.124, 399.837, 52611.334 24/08/12,16:41:53,09,09,1, 11.9,1,1, 23.286, 10688.133, 399.850, 52611.365 24/08/12,16:41:53,10,09,1, 11.9,1,1, 23.286, 10688.160, 399.841, 52611.309 24/08/12,16:41:53,11,09,1, 11.9,1,1, 23.286, 10688.163, 399.816, 52611.331 24/08/12,16:41:53,12,09,1, 11.9,1,1, 23.286, 10688.186, 399.790, 52611.433 24/08/12,16:41:53,13,09,1, 11.9,1,1, 23.286, 10688.145, 399.746, 52611.429 24/08/12,16:41:53,14,09,1, 11.9,1,1, 23.286, 10688.185, 399.748, 52611.418 24/08/12,16:41:53,15,09,1, 11.9,1,1, 23.286, 10688.175, 399.726, 52611.379 24/08/12,16:41:53,16,09,1, 11.9,1,1, 23.286, 10688.165, 399.701, 52611.443 24/08/12,16:41:53,17,09,1, 11.9,1,1, 23.286, 10688.203, 399.681, 52611.429 24/08/12,16:41:53,18,09,1, 11.9,1,1, 23.286, 10688.190, 399.619, 52611.458 24/08/12,16:41:53,19,09,1, 11.9,1,1, 23.286, 10688.186, 399.624, 52611.457 24/08/12,16:41:54,00,10,1, 11.9,1,1, 23.284, 10688.179, 399.624, 52611.457 24/08/12,16:41:54,01,10,1, 11.9,1,1, 23.284, 10688.163, 399.594, 52611.472 24/08/12,16:41:54,02,10,1, 11.9,1,1, 23.284, 10688.196, 399.546, 52611.528 24/08/12,16:41:54,03,10,1, 11.9,1,1, 23.284, 10688.178, 399.528, 52611.548 24/08/12,16:41:54,04,10,1, 11.9,1,1, 23.284, 10688.181, 399.502, 52611.497 24/08/12,16:41:54,05,10,1, 11.9,1,1, 23.284, 10688.168, 399.472, 52611.525 24/08/12,16:41:54,06,10,1, 11.9,1,1, 23.284, 10688.170, 399.483, 52611.587 24/08/12,16:41:54,07,10,1, 11.9,1,1, 23.284, 10688.215, 399.450, 52611.594 24/08/12,16:41:54,08,10,1, 11.9,1,1, 23.284, 10688.197, 399.411, 52611.566 24/08/12,16:41:54,09,10,1, 11.9,1,1, 23.284, 10688.198, 399.364, 52611.629 24/08/12,16:41:54,10,10,1, 11.9,1,1, 23.284, 10688.190, 399.346, 52611.646 24/08/12,16:41:54,11,10,1, 11.9,1,1, 23.284, 10688.201, 399.357, 52611.585 24/08/12,16:41:54,12,10,1, 11.9,1,1, 23.284, 10688.189, 399.348, 52611.602 24/08/12,16:41:54,13,10,1, 11.9,1,1, 23.284, 10688.226, 399.317, 52611.601 24/08/12,16:41:54,14,10,1, 11.9,1,1, 23.284, 10688.214, 399.296, 52611.657 24/08/12,16:41:54,15,10,1, 11.9,1,1, 23.284, 10688.200, 399.286, 52611.655 24/08/12,16:41:54,16,10,1, 11.9,1,1, 23.284, 10688.208, 399.239, 52611.653 24/08/12,16:41:54,17,10,1, 11.9,1,1, 23.284, 10688.223, 399.184, 52611.652 24/08/12,16:41:54,18,10,1, 11.9,1,1, 23.284, 10688.248, 399.178, 52611.669 24/08/12,16:41:54,19,10,1, 11.9,1,1, 23.284, 10688.240, 399.171, 52611.780 24/08/12,16:41:55,00,09,1, 11.9,1,1, 23.286, 10688.237, 399.171, 52611.780 24/08/12,16:41:55,01,09,1, 11.9,1,1, 23.286, 10688.242, 399.119, 52611.759 24/08/12,16:41:55,02,09,1, 11.9,1,1, 23.286, 10688.243, 399.110, 52611.702 24/08/12,16:41:55,03,09,1, 11.9,1,1, 23.286, 10688.234, 399.076, 52611.752 24/08/12,16:41:55,04,09,1, 11.9,1,1, 23.286, 10688.232, 399.066, 52611.766 24/08/12,16:41:55,05,09,1, 11.9,1,1, 23.286, 10688.259, 399.032, 52611.746 24/08/12,16:41:55,06,09,1, 11.9,1,1, 23.286, 10688.258, 398.990, 52611.791 24/08/12,16:41:55,07,09,1, 11.9,1,1, 23.286, 10688.264, 398.989, 52611.763 24/08/12,16:41:55,08,09,1, 11.9,1,1, 23.286, 10688.255, 398.980, 52611.780 24/08/12,16:41:55,09,09,1, 11.9,1,1, 23.286, 10688.273, 398.949, 52611.785 24/08/12,16:41:55,10,09,1, 11.9,1,1, 23.286, 10688.258, 398.930, 52611.868 24/08/12,16:41:55,11,09,1, 11.9,1,1, 23.286, 10688.266, 398.915, 52611.846 24/08/12,16:41:55,12,09,1, 11.9,1,1, 23.286, 10688.270, 398.890, 52611.864 24/08/12,16:41:55,13,09,1, 11.9,1,1, 23.286, 10688.268, 398.865, 52611.835 24/08/12,16:41:55,14,09,1, 11.9,1,1, 23.286, 10688.305, 398.843, 52611.855 24/08/12,16:41:55,15,09,1, 11.9,1,1, 23.286, 10688.304, 398.823, 52611.949 24/08/12,16:41:55,16,09,1, 11.9,1,1, 23.286, 10688.292, 398.795, 52611.885 24/08/12,16:41:55,17,09,1, 11.9,1,1, 23.286, 10688.286, 398.785, 52611.914 24/08/12,16:41:55,18,09,1, 11.9,1,1, 23.286, 10688.294, 398.759, 52611.896 24/08/12,16:41:55,19,09,1, 11.9,1,1, 23.286, 10688.281, 398.745, 52611.884 24/08/12,16:41:56,00,10,1, 11.9,1,1, 23.285, 10688.279, 398.745, 52611.884 24/08/12,16:41:56,01,10,1, 11.9,1,1, 23.285, 10688.302, 398.686, 52611.932 24/08/12,16:41:56,02,10,1, 11.9,1,1, 23.285, 10688.320, 398.646, 52611.956 24/08/12,16:41:56,03,10,1, 11.9,1,1, 23.285, 10688.303, 398.641, 52611.965 24/08/12,16:41:56,04,10,1, 11.9,1,1, 23.285, 10688.331, 398.594, 52611.995 24/08/12,16:41:56,05,10,1, 11.9,1,1, 23.285, 10688.310, 398.572, 52611.977 24/08/12,16:41:56,06,10,1, 11.9,1,1, 23.285, 10688.315, 398.539, 52612.002 24/08/12,16:41:56,07,10,1, 11.9,1,1, 23.285, 10688.313, 398.519, 52612.039 24/08/12,16:41:56,08,10,1, 11.9,1,1, 23.285, 10688.330, 398.500, 52612.026 24/08/12,16:41:56,09,10,1, 11.9,1,1, 23.285, 10688.333, 398.470, 52612.054 24/08/12,16:41:56,10,10,1, 11.9,1,1, 23.285, 10688.339, 398.479, 52612.052 24/08/12,16:41:56,11,10,1, 11.9,1,1, 23.285, 10688.344, 398.444, 52612.093 24/08/12,16:41:56,12,10,1, 11.9,1,1, 23.285, 10688.341, 398.430, 52612.136 24/08/12,16:41:56,13,10,1, 11.9,1,1, 23.285, 10688.366, 398.417, 52612.075 24/08/12,16:41:56,14,10,1, 11.9,1,1, 23.285, 10688.340, 398.365, 52612.119 24/08/12,16:41:56,15,10,1, 11.9,1,1, 23.285, 10688.381, 398.363, 52612.154 24/08/12,16:41:56,16,10,1, 11.9,1,1, 23.285, 10688.384, 398.328, 52612.131 24/08/12,16:41:56,17,10,1, 11.9,1,1, 23.285, 10688.371, 398.286, 52612.091 24/08/12,16:41:56,18,10,1, 11.9,1,1, 23.285, 10688.373, 398.287, 52612.100 24/08/12,16:41:56,19,10,1, 11.9,1,1, 23.285, 10688.418, 398.250, 52612.120 24/08/12,16:41:57,00,09,1, 11.9,1,1, 23.288, 10688.412, 398.250, 52612.120 24/08/12,16:41:57,01,09,1, 11.9,1,1, 23.288, 10688.407, 398.208, 52612.146 24/08/12,16:41:57,02,09,1, 11.9,1,1, 23.288, 10688.428, 398.378, 52612.887 24/08/12,16:41:57,03,09,1, 11.9,1,1, 23.288, 10688.455, 398.394, 52613.002 24/08/12,16:41:57,04,09,1, 11.9,1,1, 23.288, 10688.440, 398.334, 52613.046 24/08/12,16:41:57,05,09,1, 11.9,1,1, 23.288, 10688.443, 398.332, 52613.075 24/08/12,16:41:57,06,09,1, 11.9,1,1, 23.288, 10688.481, 398.328, 52613.078 24/08/12,16:41:57,07,09,1, 11.9,1,1, 23.288, 10688.447, 398.279, 52613.081 24/08/12,16:41:57,08,09,1, 11.9,1,1, 23.288, 10688.463, 398.246, 52613.077 24/08/12,16:41:57,09,09,1, 11.9,1,1, 23.288, 10688.474, 398.244, 52613.052 24/08/12,16:41:57,10,09,1, 11.9,1,1, 23.288, 10688.481, 398.199, 52613.125 24/08/12,16:41:57,11,09,1, 11.9,1,1, 23.288, 10688.483, 398.208, 52613.162 24/08/12,16:41:57,12,09,1, 11.9,1,1, 23.288, 10688.510, 398.158, 52613.160 24/08/12,16:41:57,13,09,1, 11.9,1,1, 23.288, 10688.529, 398.152, 52613.109 24/08/12,16:41:57,14,09,1, 11.9,1,1, 23.288, 10688.543, 398.120, 52613.173 24/08/12,16:41:57,15,09,1, 11.9,1,1, 23.288, 10688.523, 398.097, 52613.114 24/08/12,16:41:57,16,09,1, 11.9,1,1, 23.288, 10688.551, 398.066, 52613.177 24/08/12,16:41:57,17,09,1, 11.9,1,1, 23.288, 10688.569, 398.049, 52613.140 24/08/12,16:41:57,18,09,1, 11.9,1,1, 23.288, 10688.562, 398.027, 52613.223 24/08/12,16:41:57,19,09,1, 11.9,1,1, 23.288, 10688.570, 397.990, 52613.227 24/08/12,16:41:58,00,10,1, 11.9,1,1, 23.289, 10688.562, 397.990, 52613.227 24/08/12,16:41:58,01,10,1, 11.9,1,1, 23.289, 10688.610, 397.938, 52613.167 24/08/12,16:41:58,02,10,1, 11.9,1,1, 23.289, 10688.582, 397.900, 52613.191 24/08/12,16:41:58,03,10,1, 11.9,1,1, 23.289, 10688.584, 397.911, 52613.206 24/08/12,16:41:58,04,10,1, 11.9,1,1, 23.289, 10688.613, 397.889, 52613.307 24/08/12,16:41:58,05,10,1, 11.9,1,1, 23.289, 10688.581, 397.862, 52613.307 24/08/12,16:41:58,06,10,1, 11.9,1,1, 23.289, 10688.642, 397.824, 52613.242 24/08/12,16:41:58,07,10,1, 11.9,1,1, 23.289, 10688.640, 397.809, 52613.344 24/08/12,16:41:58,08,10,1, 11.9,1,1, 23.289, 10688.642, 397.765, 52613.343 24/08/12,16:41:58,09,10,1, 11.9,1,1, 23.289, 10688.642, 397.756, 52613.341 24/08/12,16:41:58,10,10,1, 11.9,1,1, 23.289, 10688.653, 397.719, 52613.306 24/08/12,16:41:58,11,10,1, 11.9,1,1, 23.289, 10688.673, 397.673, 52613.367 24/08/12,16:41:58,12,10,1, 11.9,1,1, 23.289, 10688.702, 397.685, 52613.330 24/08/12,16:41:58,13,10,1, 11.9,1,1, 23.289, 10688.728, 397.637, 52613.321 24/08/12,16:41:58,14,10,1, 11.9,1,1, 23.289, 10688.719, 397.605, 52613.331 24/08/12,16:41:58,15,10,1, 11.9,1,1, 23.289, 10688.713, 397.572, 52613.356 24/08/12,16:41:58,16,10,1, 11.9,1,1, 23.289, 10688.731, 397.566, 52613.434 24/08/12,16:41:58,17,10,1, 11.9,1,1, 23.289, 10688.745, 397.544, 52613.430 24/08/12,16:41:58,18,10,1, 11.9,1,1, 23.289, 10688.760, 397.504, 52613.411 24/08/12,16:41:58,19,10,1, 11.9,1,1, 23.289, 10688.753, 397.468, 52613.369 24/08/12,16:41:59,00,10,1, 11.9,1,1, 23.289, 10688.746, 397.468, 52613.369 24/08/12,16:41:59,01,10,1, 11.9,1,1, 23.289, 10688.787, 397.438, 52613.443 24/08/12,16:41:59,02,10,1, 11.9,1,1, 23.289, 10688.803, 397.406, 52613.432 24/08/12,16:41:59,03,10,1, 11.9,1,1, 23.289, 10688.802, 397.414, 52613.477 24/08/12,16:41:59,04,10,1, 11.9,1,1, 23.289, 10688.808, 397.371, 52613.507 24/08/12,16:41:59,05,10,1, 11.9,1,1, 23.289, 10688.843, 397.352, 52613.454 24/08/12,16:41:59,06,10,1, 11.9,1,1, 23.289, 10688.831, 397.347, 52613.494 24/08/12,16:41:59,07,10,1, 11.9,1,1, 23.289, 10688.857, 397.307, 52613.517 24/08/12,16:41:59,08,10,1, 11.9,1,1, 23.289, 10688.870, 397.274, 52613.499 24/08/12,16:41:59,09,10,1, 11.9,1,1, 23.289, 10688.847, 397.243, 52613.472 24/08/12,16:41:59,10,10,1, 11.9,1,1, 23.289, 10688.869, 397.227, 52613.480 24/08/12,16:41:59,11,10,1, 11.9,1,1, 23.289, 10688.888, 397.216, 52613.634 24/08/12,16:41:59,12,10,1, 11.9,1,1, 23.289, 10688.895, 397.199, 52613.532 24/08/12,16:41:59,13,10,1, 11.9,1,1, 23.289, 10688.928, 397.181, 52613.505 24/08/12,16:41:59,14,10,1, 11.9,1,1, 23.289, 10688.924, 397.137, 52613.594 24/08/12,16:41:59,15,10,1, 11.9,1,1, 23.289, 10688.945, 397.099, 52613.664 24/08/12,16:41:59,16,10,1, 11.9,1,1, 23.289, 10688.960, 397.063, 52613.596 24/08/12,16:41:59,17,10,1, 11.9,1,1, 23.289, 10688.971, 397.069, 52613.611 24/08/12,16:41:59,18,10,1, 11.9,1,1, 23.289, 10688.963, 397.024, 52613.630 24/08/12,16:41:59,19,10,1, 11.9,1,1, 23.289, 10688.989, 397.010, 52613.637 24/08/12,16:42:00,00,10,1, 11.9,1,1, 23.282, 10688.988, 397.010, 52613.637 24/08/12,16:42:00,01,10,1, 11.9,1,1, 23.282, 10689.008, 396.980, 52613.647 24/08/12,16:42:00,02,10,1, 11.9,1,1, 23.282, 10689.012, 396.742, 52612.877 24/08/12,16:42:00,03,10,1, 11.9,1,1, 23.282, 10689.028, 396.686, 52612.901 24/08/12,16:42:00,04,10,1, 11.9,1,1, 23.282, 10689.035, 396.686, 52612.918 24/08/12,16:42:00,05,10,1, 11.9,1,1, 23.282, 10689.057, 396.639, 52612.959 24/08/12,16:42:00,06,10,1, 11.9,1,1, 23.282, 10689.089, 396.623, 52612.896 24/08/12,16:42:00,07,10,1, 11.9,1,1, 23.282, 10689.103, 396.608, 52612.909 24/08/12,16:42:00,08,10,1, 11.9,1,1, 23.282, 10689.098, 396.587, 52612.963 24/08/12,16:42:00,09,10,1, 11.9,1,1, 23.282, 10689.123, 396.535, 52612.925 24/08/12,16:42:00,10,10,1, 11.9,1,1, 23.282, 10689.118, 396.517, 52612.926 24/08/12,16:42:00,11,10,1, 11.9,1,1, 23.282, 10689.140, 396.515, 52612.949 24/08/12,16:42:00,12,10,1, 11.9,1,1, 23.282, 10689.132, 396.474, 52612.928 24/08/12,16:42:00,13,10,1, 11.9,1,1, 23.282, 10689.162, 396.453, 52612.935 24/08/12,16:42:00,14,10,1, 11.9,1,1, 23.282, 10689.163, 396.430, 52612.985 24/08/12,16:42:00,15,10,1, 11.9,1,1, 23.282, 10689.157, 396.394, 52612.969 24/08/12,16:42:00,16,10,1, 11.9,1,1, 23.282, 10689.170, 396.378, 52612.973 24/08/12,16:42:00,17,10,1, 11.9,1,1, 23.282, 10689.197, 396.336, 52612.974 24/08/12,16:42:00,18,10,1, 11.9,1,1, 23.282, 10689.198, 396.338, 52612.971 24/08/12,16:42:00,19,10,1, 11.9,1,1, 23.282, 10689.229, 396.320, 52612.994 24/08/12,16:42:01,00,10,1, 11.9,1,1, 23.284, 10689.222, 396.320, 52612.994 24/08/12,16:42:01,01,10,1, 11.9,1,1, 23.284, 10689.249, 396.273, 52613.028 24/08/12,16:42:01,02,10,1, 11.9,1,1, 23.284, 10689.257, 396.204, 52613.042 24/08/12,16:42:01,03,10,1, 11.9,1,1, 23.284, 10689.256, 396.198, 52613.061 24/08/12,16:42:01,04,10,1, 11.9,1,1, 23.284, 10689.267, 396.172, 52613.066 24/08/12,16:42:01,05,10,1, 11.9,1,1, 23.284, 10689.302, 396.143, 52613.085 24/08/12,16:42:01,06,10,1, 11.9,1,1, 23.284, 10689.305, 396.116, 52613.134 24/08/12,16:42:01,07,10,1, 11.9,1,1, 23.284, 10689.313, 396.105, 52613.104 24/08/12,16:42:01,08,10,1, 11.9,1,1, 23.284, 10689.309, 396.099, 52613.126 24/08/12,16:42:01,09,10,1, 11.9,1,1, 23.284, 10689.327, 396.042, 52613.122 24/08/12,16:42:01,10,10,1, 11.9,1,1, 23.284, 10689.324, 396.039, 52613.125 24/08/12,16:42:01,11,10,1, 11.9,1,1, 23.284, 10689.327, 395.995, 52613.166 24/08/12,16:42:01,12,10,1, 11.9,1,1, 23.284, 10689.335, 395.957, 52613.159 24/08/12,16:42:01,13,10,1, 11.9,1,1, 23.284, 10689.343, 395.951, 52613.126 24/08/12,16:42:01,14,10,1, 11.9,1,1, 23.284, 10689.379, 395.893, 52613.131 24/08/12,16:42:01,15,10,1, 11.9,1,1, 23.284, 10689.402, 395.874, 52613.117 24/08/12,16:42:01,16,10,1, 11.9,1,1, 23.284, 10689.386, 395.879, 52613.119 24/08/12,16:42:01,17,10,1, 11.9,1,1, 23.284, 10689.415, 395.858, 52613.257 24/08/12,16:42:01,18,10,1, 11.9,1,1, 23.284, 10689.430, 395.804, 52613.183 24/08/12,16:42:01,19,10,1, 11.9,1,1, 23.284, 10689.444, 395.831, 52613.209 24/08/12,16:42:02,00,09,1, 11.9,1,1, 23.283, 10689.439, 395.831, 52613.209 24/08/12,16:42:02,01,09,1, 11.9,1,1, 23.283, 10689.488, 395.748, 52613.310 24/08/12,16:42:02,02,09,1, 11.9,1,1, 23.283, 10689.491, 395.732, 52613.310 24/08/12,16:42:02,03,09,1, 11.9,1,1, 23.283, 10689.478, 395.682, 52613.285 24/08/12,16:42:02,04,09,1, 11.9,1,1, 23.283, 10689.496, 395.651, 52613.214 24/08/12,16:42:02,05,09,1, 11.9,1,1, 23.283, 10689.518, 395.651, 52613.309 24/08/12,16:42:02,06,09,1, 11.9,1,1, 23.283, 10689.517, 395.602, 52613.316 24/08/12,16:42:02,07,09,1, 11.9,1,1, 23.283, 10689.532, 395.610, 52613.333 24/08/12,16:42:02,08,09,1, 11.9,1,1, 23.283, 10689.533, 395.553, 52613.275 24/08/12,16:42:02,09,09,1, 11.9,1,1, 23.283, 10689.555, 395.543, 52613.287 24/08/12,16:42:02,10,09,1, 11.9,1,1, 23.283, 10689.577, 395.501, 52613.301 24/08/12,16:42:02,11,09,1, 11.9,1,1, 23.283, 10689.577, 395.473, 52613.309 24/08/12,16:42:02,12,09,1, 11.9,1,1, 23.283, 10689.602, 395.436, 52613.331 24/08/12,16:42:02,13,09,1, 11.9,1,1, 23.283, 10689.628, 395.415, 52613.410 24/08/12,16:42:02,14,09,1, 11.9,1,1, 23.283, 10689.630, 395.390, 52613.384 24/08/12,16:42:02,15,09,1, 11.9,1,1, 23.283, 10689.650, 395.352, 52613.382 24/08/12,16:42:02,16,09,1, 11.9,1,1, 23.283, 10689.653, 395.342, 52613.470 24/08/12,16:42:02,17,09,1, 11.9,1,1, 23.283, 10689.658, 395.322, 52613.439 24/08/12,16:42:02,18,09,1, 11.9,1,1, 23.283, 10689.687, 395.293, 52613.397 24/08/12,16:42:02,19,09,1, 11.9,1,1, 23.283, 10689.719, 395.235, 52613.377 24/08/12,16:42:03,00,09,1, 11.8,1,1, 23.284, 10689.714, 395.235, 52613.377 24/08/12,16:42:03,01,09,1, 11.8,1,1, 23.284, 10689.733, 395.201, 52613.445 24/08/12,16:42:03,02,09,1, 11.8,1,1, 23.284, 10689.730, 395.154, 52613.476 24/08/12,16:42:03,03,09,1, 11.8,1,1, 23.284, 10689.755, 395.126, 52613.406 24/08/12,16:42:03,04,09,1, 11.8,1,1, 23.284, 10689.770, 395.109, 52613.424 24/08/12,16:42:03,05,09,1, 11.8,1,1, 23.284, 10689.771, 395.129, 52613.493 24/08/12,16:42:03,06,09,1, 11.8,1,1, 23.284, 10689.755, 395.049, 52613.455 24/08/12,16:42:03,07,09,1, 11.8,1,1, 23.284, 10689.781, 395.033, 52613.484 24/08/12,16:42:03,08,09,1, 11.8,1,1, 23.284, 10689.806, 395.020, 52613.449 24/08/12,16:42:03,09,09,1, 11.8,1,1, 23.284, 10689.803, 394.995, 52613.442 24/08/12,16:42:03,10,09,1, 11.8,1,1, 23.284, 10689.820, 394.930, 52613.500 24/08/12,16:42:03,11,09,1, 11.8,1,1, 23.284, 10689.851, 394.913, 52613.543 24/08/12,16:42:03,12,09,1, 11.8,1,1, 23.284, 10689.859, 394.889, 52613.544 24/08/12,16:42:03,13,09,1, 11.8,1,1, 23.284, 10689.851, 394.838, 52613.528 24/08/12,16:42:03,14,09,1, 11.8,1,1, 23.284, 10689.888, 394.838, 52613.578 24/08/12,16:42:03,15,09,1, 11.8,1,1, 23.284, 10689.867, 394.805, 52613.571 24/08/12,16:42:03,16,09,1, 11.8,1,1, 23.284, 10689.902, 394.810, 52613.571 24/08/12,16:42:03,17,09,1, 11.8,1,1, 23.284, 10689.919, 394.753, 52613.565 24/08/12,16:42:03,18,09,1, 11.8,1,1, 23.284, 10689.882, 394.737, 52613.636 24/08/12,16:42:03,19,09,1, 11.8,1,1, 23.284, 10689.939, 394.683, 52613.597 24/08/12,16:42:04,00,09,1, 11.9,1,1, 23.287, 10689.931, 394.683, 52613.597 24/08/12,16:42:04,01,09,1, 11.9,1,1, 23.287, 10689.951, 394.610, 52613.588 24/08/12,16:42:04,02,09,1, 11.9,1,1, 23.287, 10689.951, 394.595, 52613.666 24/08/12,16:42:04,03,09,1, 11.9,1,1, 23.287, 10689.974, 394.549, 52613.577 24/08/12,16:42:04,04,09,1, 11.9,1,1, 23.287, 10689.989, 394.549, 52613.552 24/08/12,16:42:04,05,09,1, 11.9,1,1, 23.287, 10689.990, 394.513, 52613.609 24/08/12,16:42:04,06,09,1, 11.9,1,1, 23.287, 10690.013, 394.495, 52613.641 24/08/12,16:42:04,07,09,1, 11.9,1,1, 23.287, 10690.021, 394.464, 52613.602 24/08/12,16:42:04,08,09,1, 11.9,1,1, 23.287, 10690.043, 394.419, 52613.652 24/08/12,16:42:04,09,09,1, 11.9,1,1, 23.287, 10690.054, 394.404, 52613.666 24/08/12,16:42:04,10,09,1, 11.9,1,1, 23.287, 10690.089, 394.365, 52613.663 24/08/12,16:42:04,11,09,1, 11.9,1,1, 23.287, 10690.109, 394.319, 52613.681 24/08/12,16:42:04,12,09,1, 11.9,1,1, 23.287, 10690.109, 394.302, 52613.687 24/08/12,16:42:04,13,09,1, 11.9,1,1, 23.287, 10690.101, 394.277, 52613.737 24/08/12,16:42:04,14,09,1, 11.9,1,1, 23.287, 10690.128, 394.254, 52613.707 24/08/12,16:42:04,15,09,1, 11.9,1,1, 23.287, 10690.143, 394.212, 52613.735 24/08/12,16:42:04,16,09,1, 11.9,1,1, 23.287, 10690.144, 394.191, 52613.724 24/08/12,16:42:04,17,09,1, 11.9,1,1, 23.287, 10690.144, 394.183, 52613.799 24/08/12,16:42:04,18,09,1, 11.9,1,1, 23.287, 10690.171, 394.163, 52613.683 24/08/12,16:42:04,19,09,1, 11.9,1,1, 23.287, 10690.164, 394.105, 52613.718 24/08/12,16:42:05,00,10,1, 11.9,1,1, 23.283, 10690.156, 394.105, 52613.718 24/08/12,16:42:05,01,10,1, 11.9,1,1, 23.283, 10690.179, 394.042, 52613.806 24/08/12,16:42:05,02,10,1, 11.9,1,1, 23.283, 10690.210, 394.031, 52613.771 24/08/12,16:42:05,03,10,1, 11.9,1,1, 23.283, 10690.209, 393.980, 52613.789 24/08/12,16:42:05,04,10,1, 11.9,1,1, 23.283, 10690.230, 393.960, 52613.845 24/08/12,16:42:05,05,10,1, 11.9,1,1, 23.283, 10690.238, 393.942, 52613.838 24/08/12,16:42:05,06,10,1, 11.9,1,1, 23.283, 10690.266, 393.911, 52613.853 24/08/12,16:42:05,07,10,1, 11.9,1,1, 23.283, 10690.285, 393.873, 52613.774 24/08/12,16:42:05,08,10,1, 11.9,1,1, 23.283, 10690.267, 393.842, 52613.882 24/08/12,16:42:05,09,10,1, 11.9,1,1, 23.283, 10690.301, 393.813, 52613.861 24/08/12,16:42:05,10,10,1, 11.9,1,1, 23.283, 10690.320, 393.768, 52613.818 24/08/12,16:42:05,11,10,1, 11.9,1,1, 23.283, 10690.304, 393.759, 52613.875 24/08/12,16:42:05,12,10,1, 11.9,1,1, 23.283, 10690.335, 393.717, 52613.891 24/08/12,16:42:05,13,10,1, 11.9,1,1, 23.283, 10690.348, 393.704, 52613.889 24/08/12,16:42:05,14,10,1, 11.9,1,1, 23.283, 10690.344, 393.668, 52613.970 24/08/12,16:42:05,15,10,1, 11.9,1,1, 23.283, 10690.372, 393.658, 52613.900 24/08/12,16:42:05,16,10,1, 11.9,1,1, 23.283, 10690.376, 393.605, 52613.835 24/08/12,16:42:05,17,10,1, 11.9,1,1, 23.283, 10690.381, 393.579, 52613.870 24/08/12,16:42:05,18,10,1, 11.9,1,1, 23.283, 10690.407, 393.552, 52613.923 24/08/12,16:42:05,19,10,1, 11.9,1,1, 23.283, 10690.406, 393.513, 52613.955 24/08/12,16:42:06,00,09,1, 11.9,1,1, 23.283, 10690.398, 393.513, 52613.955 24/08/12,16:42:06,01,09,1, 11.9,1,1, 23.283, 10690.440, 393.462, 52613.950 24/08/12,16:42:06,02,09,1, 11.9,1,1, 23.283, 10690.442, 393.426, 52613.961 24/08/12,16:42:06,03,09,1, 11.9,1,1, 23.283, 10690.443, 393.452, 52613.960 24/08/12,16:42:06,04,09,1, 11.9,1,1, 23.283, 10690.466, 393.381, 52613.981 24/08/12,16:42:06,05,09,1, 11.9,1,1, 23.283, 10690.474, 393.356, 52613.968 24/08/12,16:42:06,06,09,1, 11.9,1,1, 23.283, 10690.509, 393.325, 52613.949 24/08/12,16:42:06,07,09,1, 11.9,1,1, 23.283, 10690.499, 393.287, 52613.979 24/08/12,16:42:06,08,09,1, 11.9,1,1, 23.283, 10690.502, 393.280, 52613.992 24/08/12,16:42:06,09,09,1, 11.9,1,1, 23.283, 10690.561, 393.241, 52614.029 24/08/12,16:42:06,10,09,1, 11.9,1,1, 23.283, 10690.563, 393.200, 52613.996 24/08/12,16:42:06,11,09,1, 11.9,1,1, 23.283, 10690.541, 393.166, 52614.064 24/08/12,16:42:06,12,09,1, 11.9,1,1, 23.283, 10690.574, 393.153, 52614.018 24/08/12,16:42:06,13,09,1, 11.9,1,1, 23.283, 10690.572, 393.117, 52614.018 24/08/12,16:42:06,14,09,1, 11.9,1,1, 23.283, 10690.593, 393.073, 52614.064 24/08/12,16:42:06,15,09,1, 11.9,1,1, 23.283, 10690.620, 393.055, 52614.093 24/08/12,16:42:06,16,09,1, 11.9,1,1, 23.283, 10690.635, 393.037, 52614.069 24/08/12,16:42:06,17,09,1, 11.9,1,1, 23.283, 10690.640, 392.998, 52614.183 24/08/12,16:42:06,18,09,1, 11.9,1,1, 23.283, 10690.645, 392.965, 52614.089 24/08/12,16:42:06,19,09,1, 11.9,1,1, 23.283, 10690.664, 392.948, 52614.067 24/08/12,16:42:07,00,10,1, 11.9,1,1, 23.282, 10690.657, 392.948, 52614.067 24/08/12,16:42:07,01,10,1, 11.9,1,1, 23.282, 10690.687, 392.864, 52614.072 24/08/12,16:42:07,02,10,1, 11.9,1,1, 23.282, 10690.697, 392.833, 52614.029 24/08/12,16:42:07,03,10,1, 11.9,1,1, 23.282, 10690.689, 392.830, 52614.092 24/08/12,16:42:07,04,10,1, 11.9,1,1, 23.282, 10690.720, 392.805, 52614.201 24/08/12,16:42:07,05,10,1, 11.9,1,1, 23.282, 10690.741, 392.750, 52614.136 24/08/12,16:42:07,06,10,1, 11.9,1,1, 23.282, 10690.718, 392.726, 52614.182 24/08/12,16:42:07,07,10,1, 11.9,1,1, 23.282, 10690.742, 392.678, 52614.146 24/08/12,16:42:07,08,10,1, 11.9,1,1, 23.282, 10690.759, 392.664, 52614.159 24/08/12,16:42:07,09,10,1, 11.9,1,1, 23.282, 10690.777, 392.623, 52614.151 24/08/12,16:42:07,10,10,1, 11.9,1,1, 23.282, 10690.767, 392.571, 52614.147 24/08/12,16:42:07,11,10,1, 11.9,1,1, 23.282, 10690.755, 392.563, 52614.152 24/08/12,16:42:07,12,10,1, 11.9,1,1, 23.282, 10690.801, 392.533, 52614.163 24/08/12,16:42:07,13,10,1, 11.9,1,1, 23.282, 10690.790, 392.505, 52614.182 24/08/12,16:42:07,14,10,1, 11.9,1,1, 23.282, 10690.814, 392.489, 52614.248 24/08/12,16:42:07,15,10,1, 11.9,1,1, 23.282, 10690.826, 392.444, 52614.241 24/08/12,16:42:07,16,10,1, 11.9,1,1, 23.282, 10690.835, 392.429, 52614.219 24/08/12,16:42:07,17,10,1, 11.9,1,1, 23.282, 10690.853, 392.370, 52614.180 24/08/12,16:42:07,18,10,1, 11.9,1,1, 23.282, 10690.860, 392.372, 52614.221 24/08/12,16:42:07,19,10,1, 11.9,1,1, 23.282, 10690.875, 392.323, 52614.241 24/08/12,16:42:08,00,09,1, 12.0,1,1, 23.288, 10690.874, 392.323, 52614.241 24/08/12,16:42:08,01,09,1, 12.0,1,1, 23.288, 10690.891, 392.283, 52614.257 24/08/12,16:42:08,02,09,1, 12.0,1,1, 23.288, 10690.898, 392.236, 52614.203 24/08/12,16:42:08,03,09,1, 12.0,1,1, 23.288, 10690.893, 392.242, 52614.322 24/08/12,16:42:08,04,09,1, 12.0,1,1, 23.288, 10690.934, 392.179, 52614.267 24/08/12,16:42:08,05,09,1, 12.0,1,1, 23.288, 10690.937, 392.145, 52614.239 24/08/12,16:42:08,06,09,1, 12.0,1,1, 23.288, 10690.933, 392.104, 52614.296 24/08/12,16:42:08,07,09,1, 12.0,1,1, 23.288, 10690.932, 392.094, 52614.348 24/08/12,16:42:08,08,09,1, 12.0,1,1, 23.288, 10690.962, 392.048, 52614.347 24/08/12,16:42:08,09,09,1, 12.0,1,1, 23.288, 10690.975, 392.016, 52614.318 24/08/12,16:42:08,10,09,1, 12.0,1,1, 23.288, 10690.963, 391.992, 52614.338 24/08/12,16:42:08,11,09,1, 12.0,1,1, 23.288, 10690.992, 391.968, 52614.322 24/08/12,16:42:08,12,09,1, 12.0,1,1, 23.288, 10690.983, 391.931, 52614.389 24/08/12,16:42:08,13,09,1, 12.0,1,1, 23.288, 10691.022, 391.888, 52614.277 24/08/12,16:42:08,14,09,1, 12.0,1,1, 23.288, 10691.001, 391.893, 52614.379 24/08/12,16:42:08,15,09,1, 12.0,1,1, 23.288, 10691.044, 391.834, 52614.357 24/08/12,16:42:08,16,09,1, 12.0,1,1, 23.288, 10691.036, 391.796, 52614.347 24/08/12,16:42:08,17,09,1, 12.0,1,1, 23.288, 10691.021, 391.774, 52614.392 24/08/12,16:42:08,18,09,1, 12.0,1,1, 23.288, 10691.031, 391.739, 52614.383 24/08/12,16:42:08,19,09,1, 12.0,1,1, 23.288, 10691.050, 391.716, 52614.406 24/08/12,16:42:09,00,11,1, 11.9,1,1, 23.286, 10691.049, 391.716, 52614.406 24/08/12,16:42:09,01,11,1, 11.9,1,1, 23.286, 10691.056, 391.628, 52614.343 24/08/12,16:42:09,02,11,1, 11.9,1,1, 23.286, 10691.068, 391.604, 52614.385 24/08/12,16:42:09,03,11,1, 11.9,1,1, 23.286, 10691.088, 391.580, 52614.411 24/08/12,16:42:09,04,11,1, 11.9,1,1, 23.286, 10691.077, 391.543, 52614.479 24/08/12,16:42:09,05,11,1, 11.9,1,1, 23.286, 10691.103, 391.505, 52614.455 24/08/12,16:42:09,06,11,1, 11.9,1,1, 23.286, 10691.119, 391.479, 52614.452 24/08/12,16:42:09,07,11,1, 11.9,1,1, 23.286, 10691.103, 391.454, 52614.391 24/08/12,16:42:09,08,11,1, 11.9,1,1, 23.286, 10691.135, 391.450, 52614.459 24/08/12,16:42:09,09,11,1, 11.9,1,1, 23.286, 10691.139, 391.418, 52614.506 24/08/12,16:42:09,10,11,1, 11.9,1,1, 23.286, 10691.159, 391.370, 52614.495 24/08/12,16:42:09,11,11,1, 11.9,1,1, 23.286, 10691.143, 391.314, 52614.506 24/08/12,16:42:09,12,11,1, 11.9,1,1, 23.286, 10691.163, 391.328, 52614.535 24/08/12,16:42:09,13,11,1, 11.9,1,1, 23.286, 10691.185, 391.291, 52614.510 24/08/12,16:42:09,14,11,1, 11.9,1,1, 23.286, 10691.215, 391.244, 52614.563 24/08/12,16:42:09,15,11,1, 11.9,1,1, 23.286, 10691.168, 391.226, 52614.534 24/08/12,16:42:09,16,11,1, 11.9,1,1, 23.286, 10691.191, 391.186, 52614.540 24/08/12,16:42:09,17,11,1, 11.9,1,1, 23.286, 10691.204, 391.156, 52614.508 24/08/12,16:42:09,18,11,1, 11.9,1,1, 23.286, 10691.222, 391.118, 52614.589 24/08/12,16:42:09,19,11,1, 11.9,1,1, 23.286, 10691.205, 391.084, 52614.581 24/08/12,16:42:10,00,10,1, 11.9,1,1, 23.286, 10691.199, 391.084, 52614.581 24/08/12,16:42:10,01,10,1, 11.9,1,1, 23.286, 10691.221, 391.045, 52614.570 24/08/12,16:42:10,02,10,1, 11.9,1,1, 23.286, 10691.261, 391.021, 52614.575 24/08/12,16:42:10,03,10,1, 11.9,1,1, 23.286, 10691.236, 390.978, 52614.509 24/08/12,16:42:10,04,10,1, 11.9,1,1, 23.286, 10691.237, 390.940, 52614.642 24/08/12,16:42:10,05,10,1, 11.9,1,1, 23.286, 10691.250, 390.906, 52614.583 24/08/12,16:42:10,06,10,1, 11.9,1,1, 23.286, 10691.264, 390.897, 52614.617 24/08/12,16:42:10,07,10,1, 11.9,1,1, 23.286, 10691.273, 390.851, 52614.616 24/08/12,16:42:10,08,10,1, 11.9,1,1, 23.286, 10691.239, 390.837, 52614.609 24/08/12,16:42:10,09,10,1, 11.9,1,1, 23.286, 10691.269, 390.787, 52614.677 24/08/12,16:42:10,10,10,1, 11.9,1,1, 23.286, 10691.272, 390.766, 52614.691 24/08/12,16:42:10,11,10,1, 11.9,1,1, 23.286, 10691.285, 390.716, 52614.695 24/08/12,16:42:10,12,10,1, 11.9,1,1, 23.286, 10691.265, 390.694, 52614.686 24/08/12,16:42:10,13,10,1, 11.9,1,1, 23.286, 10691.303, 390.678, 52614.644 24/08/12,16:42:10,14,10,1, 11.9,1,1, 23.286, 10691.279, 390.648, 52614.690 24/08/12,16:42:10,15,10,1, 11.9,1,1, 23.286, 10691.326, 390.615, 52614.749 24/08/12,16:42:10,16,10,1, 11.9,1,1, 23.286, 10691.293, 390.584, 52614.738 24/08/12,16:42:10,17,10,1, 11.9,1,1, 23.286, 10691.317, 390.566, 52614.716 24/08/12,16:42:10,18,10,1, 11.9,1,1, 23.286, 10691.327, 390.526, 52614.768 24/08/12,16:42:10,19,10,1, 11.9,1,1, 23.286, 10691.329, 390.486, 52614.752 24/08/12,16:42:11,00,09,1, 11.9,1,1, 23.287, 10691.324, 390.486, 52614.752 24/08/12,16:42:11,01,09,1, 11.9,1,1, 23.287, 10691.347, 390.439, 52614.742 24/08/12,16:42:11,02,09,1, 11.9,1,1, 23.287, 10691.352, 390.402, 52614.707 24/08/12,16:42:11,03,09,1, 11.9,1,1, 23.287, 10691.354, 390.381, 52614.738 24/08/12,16:42:11,04,09,1, 11.9,1,1, 23.287, 10691.346, 390.386, 52614.814 24/08/12,16:42:11,05,09,1, 11.9,1,1, 23.287, 10691.342, 390.321, 52614.745 24/08/12,16:42:11,06,09,1, 11.9,1,1, 23.287, 10691.381, 390.294, 52614.757 24/08/12,16:42:11,07,09,1, 11.9,1,1, 23.287, 10691.361, 390.248, 52614.759 24/08/12,16:42:11,08,09,1, 11.9,1,1, 23.287, 10691.355, 390.245, 52614.819 24/08/12,16:42:11,09,09,1, 11.9,1,1, 23.287, 10691.377, 390.212, 52614.782 24/08/12,16:42:11,10,09,1, 11.9,1,1, 23.287, 10691.370, 390.185, 52614.873 24/08/12,16:42:11,11,09,1, 11.9,1,1, 23.287, 10691.389, 390.149, 52614.777 24/08/12,16:42:11,12,09,1, 11.9,1,1, 23.287, 10691.368, 390.155, 52614.843 24/08/12,16:42:11,13,09,1, 11.9,1,1, 23.287, 10691.367, 390.098, 52614.863 24/08/12,16:42:11,14,09,1, 11.9,1,1, 23.287, 10691.387, 390.060, 52614.881 24/08/12,16:42:11,15,09,1, 11.9,1,1, 23.287, 10691.377, 390.049, 52614.861 24/08/12,16:42:11,16,09,1, 11.9,1,1, 23.287, 10691.398, 390.006, 52614.807 24/08/12,16:42:11,17,09,1, 11.9,1,1, 23.287, 10691.405, 389.959, 52614.875 24/08/12,16:42:11,18,09,1, 11.9,1,1, 23.287, 10691.416, 389.957, 52614.919 24/08/12,16:42:11,19,09,1, 11.9,1,1, 23.287, 10691.405, 389.899, 52614.918 24/08/12,16:42:12,00,10,1, 11.9,1,1, 23.286, 10691.400, 389.899, 52614.918 24/08/12,16:42:12,01,10,1, 11.9,1,1, 23.286, 10691.430, 389.859, 52614.849 24/08/12,16:42:12,02,10,1, 11.9,1,1, 23.286, 10691.445, 389.810, 52614.881 24/08/12,16:42:12,03,10,1, 11.9,1,1, 23.286, 10691.416, 389.801, 52614.916 24/08/12,16:42:12,04,10,1, 11.9,1,1, 23.286, 10691.449, 389.769, 52614.914 24/08/12,16:42:12,05,10,1, 11.9,1,1, 23.286, 10691.421, 389.763, 52614.992 24/08/12,16:42:12,06,10,1, 11.9,1,1, 23.286, 10691.426, 389.702, 52614.953 24/08/12,16:42:12,07,10,1, 11.9,1,1, 23.286, 10691.475, 389.677, 52614.942 24/08/12,16:42:12,08,10,1, 11.9,1,1, 23.286, 10691.441, 389.666, 52614.951 24/08/12,16:42:12,09,10,1, 11.9,1,1, 23.286, 10691.454, 389.642, 52615.070 24/08/12,16:42:12,10,10,1, 11.9,1,1, 23.286, 10691.470, 389.610, 52614.992 24/08/12,16:42:12,11,10,1, 11.9,1,1, 23.286, 10691.464, 389.580, 52614.970 24/08/12,16:42:12,12,10,1, 11.9,1,1, 23.286, 10691.471, 389.561, 52615.012 24/08/12,16:42:12,13,10,1, 11.9,1,1, 23.286, 10691.484, 389.516, 52614.975 24/08/12,16:42:12,14,10,1, 11.9,1,1, 23.286, 10691.480, 389.489, 52615.026 24/08/12,16:42:12,15,10,1, 11.9,1,1, 23.286, 10691.489, 389.454, 52614.985 24/08/12,16:42:12,16,10,1, 11.9,1,1, 23.286, 10691.518, 389.415, 52615.041 24/08/12,16:42:12,17,10,1, 11.9,1,1, 23.286, 10691.475, 389.453, 52615.030 24/08/12,16:42:12,18,10,1, 11.9,1,1, 23.286, 10691.523, 389.404, 52615.011 24/08/12,16:42:12,19,10,1, 11.9,1,1, 23.286, 10691.508, 389.351, 52615.070 24/08/12,16:42:13,00,10,1, 11.9,1,1, 23.286, 10691.500, 389.351, 52615.070 24/08/12,16:42:13,01,10,1, 11.9,1,1, 23.286, 10691.526, 389.308, 52615.006 24/08/12,16:42:13,02,10,1, 11.9,1,1, 23.286, 10691.526, 389.258, 52615.060 24/08/12,16:42:13,03,10,1, 11.9,1,1, 23.286, 10691.517, 389.232, 52615.102 24/08/12,16:42:13,04,10,1, 11.9,1,1, 23.286, 10691.554, 389.211, 52615.052 24/08/12,16:42:13,05,10,1, 11.9,1,1, 23.286, 10691.547, 389.185, 52615.109 24/08/12,16:42:13,06,10,1, 11.9,1,1, 23.286, 10691.552, 389.197, 52615.168 24/08/12,16:42:13,07,10,1, 11.9,1,1, 23.286, 10691.557, 389.135, 52615.159 24/08/12,16:42:13,08,10,1, 11.9,1,1, 23.286, 10691.544, 389.125, 52615.195 24/08/12,16:42:13,09,10,1, 11.9,1,1, 23.286, 10691.564, 389.110, 52615.127 24/08/12,16:42:13,10,10,1, 11.9,1,1, 23.286, 10691.581, 389.043, 52615.192 24/08/12,16:42:13,11,10,1, 11.9,1,1, 23.286, 10691.582, 389.058, 52615.230 24/08/12,16:42:13,12,10,1, 11.9,1,1, 23.286, 10691.575, 389.023, 52615.154 24/08/12,16:42:13,13,10,1, 11.9,1,1, 23.286, 10691.601, 388.994, 52615.217 24/08/12,16:42:13,14,10,1, 11.9,1,1, 23.286, 10691.589, 388.971, 52615.159 24/08/12,16:42:13,15,10,1, 11.9,1,1, 23.286, 10691.572, 388.931, 52615.224 24/08/12,16:42:13,16,10,1, 11.9,1,1, 23.286, 10691.607, 388.910, 52615.187 24/08/12,16:42:13,17,10,1, 11.9,1,1, 23.286, 10691.604, 388.880, 52615.190 24/08/12,16:42:13,18,10,1, 11.9,1,1, 23.286, 10691.604, 388.851, 52615.207 24/08/12,16:42:13,19,10,1, 11.9,1,1, 23.286, 10691.622, 388.820, 52615.218 24/08/12,16:42:14,00,10,1, 11.9,1,1, 23.285, 10691.617, 388.820, 52615.218 24/08/12,16:42:14,01,10,1, 11.9,1,1, 23.285, 10691.647, 388.781, 52615.219 24/08/12,16:42:14,02,10,1, 11.9,1,1, 23.285, 10691.621, 388.740, 52615.234 24/08/12,16:42:14,03,10,1, 11.9,1,1, 23.285, 10691.637, 388.729, 52615.276 24/08/12,16:42:14,04,10,1, 11.9,1,1, 23.285, 10691.655, 388.697, 52615.274 24/08/12,16:42:14,05,10,1, 11.9,1,1, 23.285, 10691.660, 388.670, 52615.257 24/08/12,16:42:14,06,10,1, 11.9,1,1, 23.285, 10691.663, 388.656, 52615.303 24/08/12,16:42:14,07,10,1, 11.9,1,1, 23.285, 10691.644, 388.621, 52615.368 24/08/12,16:42:14,08,10,1, 11.9,1,1, 23.285, 10691.664, 388.603, 52615.273 24/08/12,16:42:14,09,10,1, 11.9,1,1, 23.285, 10691.691, 388.588, 52615.349 24/08/12,16:42:14,10,10,1, 11.9,1,1, 23.285, 10691.658, 388.569, 52615.371 24/08/12,16:42:14,11,10,1, 11.9,1,1, 23.285, 10691.678, 388.511, 52615.337 24/08/12,16:42:14,12,10,1, 11.9,1,1, 23.285, 10691.693, 388.495, 52615.407 24/08/12,16:42:14,13,10,1, 11.9,1,1, 23.285, 10691.689, 388.456, 52615.330 24/08/12,16:42:14,14,10,1, 11.9,1,1, 23.285, 10691.704, 388.426, 52615.305 24/08/12,16:42:14,15,10,1, 11.9,1,1, 23.285, 10691.707, 388.431, 52615.338 24/08/12,16:42:14,16,10,1, 11.9,1,1, 23.285, 10691.707, 388.403, 52615.359 24/08/12,16:42:14,17,10,1, 11.9,1,1, 23.285, 10691.712, 388.380, 52615.405 24/08/12,16:42:14,18,10,1, 11.9,1,1, 23.285, 10691.718, 388.366, 52615.375 24/08/12,16:42:14,19,10,1, 11.9,1,1, 23.285, 10691.717, 388.343, 52615.427 24/08/12,16:42:15,00,10,1, 11.9,1,1, 23.286, 10691.708, 388.343, 52615.427 24/08/12,16:42:15,01,10,1, 11.9,1,1, 23.286, 10691.734, 388.272, 52615.421 24/08/12,16:42:15,02,10,1, 11.9,1,1, 23.286, 10691.738, 388.250, 52615.445 24/08/12,16:42:15,03,10,1, 11.9,1,1, 23.286, 10691.729, 388.241, 52615.439 24/08/12,16:42:15,04,10,1, 11.9,1,1, 23.286, 10691.750, 388.234, 52615.457 24/08/12,16:42:15,05,10,1, 11.9,1,1, 23.286, 10691.758, 388.179, 52615.473 24/08/12,16:42:15,06,10,1, 11.9,1,1, 23.286, 10691.757, 388.164, 52615.471 24/08/12,16:42:15,07,10,1, 11.9,1,1, 23.286, 10691.778, 388.120, 52615.547 24/08/12,16:42:15,08,10,1, 11.9,1,1, 23.286, 10691.805, 388.113, 52615.515 24/08/12,16:42:15,09,10,1, 11.9,1,1, 23.286, 10691.800, 388.073, 52615.489 24/08/12,16:42:15,10,10,1, 11.9,1,1, 23.286, 10691.810, 388.059, 52615.531 24/08/12,16:42:15,11,10,1, 11.9,1,1, 23.286, 10691.805, 388.041, 52615.586 24/08/12,16:42:15,12,10,1, 11.9,1,1, 23.286, 10691.802, 388.010, 52615.484 24/08/12,16:42:15,13,10,1, 11.9,1,1, 23.286, 10691.822, 387.991, 52615.551 24/08/12,16:42:15,14,10,1, 11.9,1,1, 23.286, 10691.831, 387.983, 52615.531 24/08/12,16:42:15,15,10,1, 11.9,1,1, 23.286, 10691.825, 387.962, 52615.538 24/08/12,16:42:15,16,10,1, 11.9,1,1, 23.286, 10691.813, 387.907, 52615.502 24/08/12,16:42:15,17,10,1, 11.9,1,1, 23.286, 10691.822, 387.896, 52615.528 24/08/12,16:42:15,18,10,1, 11.9,1,1, 23.286, 10691.823, 387.889, 52615.605 24/08/12,16:42:15,19,10,1, 11.9,1,1, 23.286, 10691.839, 387.854, 52615.586 24/08/12,16:42:16,00,09,1, 12.0,1,1, 23.284, 10691.833, 387.854, 52615.586 24/08/12,16:42:16,01,09,1, 12.0,1,1, 23.284, 10691.846, 387.820, 52615.584 24/08/12,16:42:16,02,09,1, 12.0,1,1, 23.284, 10691.850, 387.775, 52615.575 24/08/12,16:42:16,03,09,1, 12.0,1,1, 23.284, 10691.851, 387.756, 52615.563 24/08/12,16:42:16,04,09,1, 12.0,1,1, 23.284, 10691.892, 387.741, 52615.617 24/08/12,16:42:16,05,09,1, 12.0,1,1, 23.284, 10691.913, 387.729, 52615.584 24/08/12,16:42:16,06,09,1, 12.0,1,1, 23.284, 10691.882, 387.696, 52615.614 24/08/12,16:42:16,07,09,1, 12.0,1,1, 23.284, 10691.909, 387.652, 52615.636 24/08/12,16:42:16,08,09,1, 12.0,1,1, 23.284, 10691.922, 387.668, 52615.681 24/08/12,16:42:16,09,09,1, 12.0,1,1, 23.284, 10691.926, 387.655, 52615.689 24/08/12,16:42:16,10,09,1, 12.0,1,1, 23.284, 10691.933, 387.634, 52615.692 24/08/12,16:42:16,11,09,1, 12.0,1,1, 23.284, 10691.892, 387.591, 52615.715 24/08/12,16:42:16,12,09,1, 12.0,1,1, 23.284, 10691.927, 387.571, 52615.720 24/08/12,16:42:16,13,09,1, 12.0,1,1, 23.284, 10691.945, 387.562, 52615.683 24/08/12,16:42:16,14,09,1, 12.0,1,1, 23.284, 10691.941, 387.516, 52615.683 24/08/12,16:42:16,15,09,1, 12.0,1,1, 23.284, 10691.946, 387.503, 52615.691 24/08/12,16:42:16,16,09,1, 12.0,1,1, 23.284, 10691.948, 387.472, 52615.708 24/08/12,16:42:16,17,09,1, 12.0,1,1, 23.284, 10691.967, 387.464, 52615.765 24/08/12,16:42:16,18,09,1, 12.0,1,1, 23.284, 10691.971, 387.444, 52615.724 24/08/12,16:42:16,19,09,1, 12.0,1,1, 23.284, 10691.989, 387.407, 52615.768 24/08/12,16:42:17,00,09,1, 11.9,1,1, 23.286, 10691.984, 387.407, 52615.768 24/08/12,16:42:17,01,09,1, 11.9,1,1, 23.286, 10691.994, 387.380, 52615.759 24/08/12,16:42:17,02,09,1, 11.9,1,1, 23.286, 10692.014, 387.377, 52615.772 24/08/12,16:42:17,03,09,1, 11.9,1,1, 23.286, 10692.008, 387.354, 52615.836 24/08/12,16:42:17,04,09,1, 11.9,1,1, 23.286, 10692.041, 387.341, 52615.792 24/08/12,16:42:17,05,09,1, 11.9,1,1, 23.286, 10692.009, 387.292, 52615.861 24/08/12,16:42:17,06,09,1, 11.9,1,1, 23.286, 10692.025, 387.284, 52615.829 24/08/12,16:42:17,07,09,1, 11.9,1,1, 23.286, 10692.026, 387.252, 52615.768 24/08/12,16:42:17,08,09,1, 11.9,1,1, 23.286, 10692.038, 387.248, 52615.845 24/08/12,16:42:17,09,09,1, 11.9,1,1, 23.286, 10692.031, 387.240, 52615.842 24/08/12,16:42:17,10,09,1, 11.9,1,1, 23.286, 10692.054, 387.229, 52615.821 24/08/12,16:42:17,11,09,1, 11.9,1,1, 23.286, 10692.048, 387.207, 52615.924 24/08/12,16:42:17,12,09,1, 11.9,1,1, 23.286, 10692.033, 387.174, 52615.924 24/08/12,16:42:17,13,09,1, 11.9,1,1, 23.286, 10692.052, 387.152, 52615.853 24/08/12,16:42:17,14,09,1, 11.9,1,1, 23.286, 10692.077, 387.119, 52615.857 24/08/12,16:42:17,15,09,1, 11.9,1,1, 23.286, 10692.069, 387.095, 52615.857 24/08/12,16:42:17,16,09,1, 11.9,1,1, 23.286, 10692.090, 387.091, 52615.916 24/08/12,16:42:17,17,09,1, 11.9,1,1, 23.286, 10692.080, 387.079, 52615.950 24/08/12,16:42:17,18,09,1, 11.9,1,1, 23.286, 10692.079, 387.058, 52615.938 24/08/12,16:42:17,19,09,1, 11.9,1,1, 23.286, 10692.111, 387.045, 52615.962 24/08/12,16:42:18,00,10,1, 12.0,1,1, 23.290, 10692.109, 387.045, 52615.962 24/08/12,16:42:18,01,10,1, 12.0,1,1, 23.290, 10692.117, 386.997, 52616.012 24/08/12,16:42:18,02,10,1, 12.0,1,1, 23.290, 10692.104, 386.983, 52616.008 24/08/12,16:42:18,03,10,1, 12.0,1,1, 23.290, 10692.113, 386.980, 52616.026 24/08/12,16:42:18,04,10,1, 12.0,1,1, 23.290, 10692.132, 386.929, 52616.002 24/08/12,16:42:18,05,10,1, 12.0,1,1, 23.290, 10692.133, 386.936, 52616.006 24/08/12,16:42:18,06,10,1, 12.0,1,1, 23.290, 10692.151, 386.925, 52616.044 24/08/12,16:42:18,07,10,1, 12.0,1,1, 23.290, 10692.148, 386.898, 52615.985 24/08/12,16:42:18,08,10,1, 12.0,1,1, 23.290, 10692.160, 386.879, 52616.082 24/08/12,16:42:18,09,10,1, 12.0,1,1, 23.290, 10692.173, 386.866, 52616.056 24/08/12,16:42:18,10,10,1, 12.0,1,1, 23.290, 10692.187, 386.824, 52616.001 24/08/12,16:42:18,11,10,1, 12.0,1,1, 23.290, 10692.186, 386.807, 52616.132 24/08/12,16:42:18,12,10,1, 12.0,1,1, 23.290, 10692.200, 386.763, 52616.048 24/08/12,16:42:18,13,10,1, 12.0,1,1, 23.290, 10692.213, 386.770, 52616.098 24/08/12,16:42:18,14,10,1, 12.0,1,1, 23.290, 10692.214, 386.769, 52616.111 24/08/12,16:42:18,15,10,1, 12.0,1,1, 23.290, 10692.222, 386.757, 52616.103 24/08/12,16:42:18,16,10,1, 12.0,1,1, 23.290, 10692.223, 386.718, 52616.034 24/08/12,16:42:18,17,10,1, 12.0,1,1, 23.290, 10692.222, 386.688, 52616.144 24/08/12,16:42:18,18,10,1, 12.0,1,1, 23.290, 10692.215, 386.678, 52616.128 24/08/12,16:42:18,19,10,1, 12.0,1,1, 23.290, 10692.251, 386.632, 52616.141 24/08/12,16:42:19,00,10,1, 11.9,1,1, 23.281, 10692.251, 386.632, 52616.141 24/08/12,16:42:19,01,10,1, 11.9,1,1, 23.281, 10692.243, 386.605, 52616.155 24/08/12,16:42:19,02,10,1, 11.9,1,1, 23.281, 10692.272, 386.591, 52616.147 24/08/12,16:42:19,03,10,1, 11.9,1,1, 23.281, 10692.258, 386.567, 52616.150 24/08/12,16:42:19,04,10,1, 11.9,1,1, 23.281, 10692.267, 386.575, 52616.246 24/08/12,16:42:19,05,10,1, 11.9,1,1, 23.281, 10692.276, 386.557, 52616.237 24/08/12,16:42:19,06,10,1, 11.9,1,1, 23.281, 10692.272, 386.512, 52616.227 24/08/12,16:42:19,07,10,1, 11.9,1,1, 23.281, 10692.276, 386.499, 52616.189 24/08/12,16:42:19,08,10,1, 11.9,1,1, 23.281, 10692.288, 386.489, 52616.188 24/08/12,16:42:19,09,10,1, 11.9,1,1, 23.281, 10692.282, 386.455, 52616.193 24/08/12,16:42:19,10,10,1, 11.9,1,1, 23.281, 10692.300, 386.445, 52616.264 24/08/12,16:42:19,11,10,1, 11.9,1,1, 23.281, 10692.305, 386.445, 52616.215 24/08/12,16:42:19,12,10,1, 11.9,1,1, 23.281, 10692.333, 386.428, 52616.272 24/08/12,16:42:19,13,10,1, 11.9,1,1, 23.281, 10692.351, 386.414, 52616.226 24/08/12,16:42:19,14,10,1, 11.9,1,1, 23.281, 10692.353, 386.391, 52616.287 24/08/12,16:42:19,15,10,1, 11.9,1,1, 23.281, 10692.367, 386.371, 52616.241 24/08/12,16:42:19,16,10,1, 11.9,1,1, 23.281, 10692.365, 386.340, 52616.303 24/08/12,16:42:19,17,10,1, 11.9,1,1, 23.281, 10692.371, 386.331, 52616.370 24/08/12,16:42:19,18,10,1, 11.9,1,1, 23.281, 10692.402, 386.312, 52616.263 24/08/12,16:42:19,19,10,1, 11.9,1,1, 23.281, 10692.400, 386.294, 52616.253 24/08/12,16:42:20,00,10,1, 11.9,1,1, 23.278, 10692.393, 386.294, 52616.253 24/08/12,16:42:20,01,10,1, 11.9,1,1, 23.278, 10692.401, 386.269, 52616.303 24/08/12,16:42:20,02,10,1, 11.9,1,1, 23.278, 10692.424, 386.246, 52616.324 24/08/12,16:42:20,03,10,1, 11.9,1,1, 23.278, 10692.425, 386.220, 52616.329 24/08/12,16:42:20,04,10,1, 11.9,1,1, 23.278, 10692.436, 386.199, 52616.348 24/08/12,16:42:20,05,10,1, 11.9,1,1, 23.278, 10692.436, 386.184, 52616.300 24/08/12,16:42:20,06,10,1, 11.9,1,1, 23.278, 10692.470, 386.151, 52616.348 24/08/12,16:42:20,07,10,1, 11.9,1,1, 23.278, 10692.448, 386.142, 52616.396 24/08/12,16:42:20,08,10,1, 11.9,1,1, 23.278, 10692.484, 386.125, 52616.442 24/08/12,16:42:20,09,10,1, 11.9,1,1, 23.278, 10692.487, 386.124, 52616.333 24/08/12,16:42:20,10,10,1, 11.9,1,1, 23.278, 10692.507, 386.076, 52616.395 24/08/12,16:42:20,11,10,1, 11.9,1,1, 23.278, 10692.492, 386.060, 52616.364 24/08/12,16:42:20,12,10,1, 11.9,1,1, 23.278, 10692.519, 386.053, 52616.390 24/08/12,16:42:20,13,10,1, 11.9,1,1, 23.278, 10692.561, 386.045, 52616.444 24/08/12,16:42:20,14,10,1, 11.9,1,1, 23.278, 10692.540, 386.015, 52616.474 24/08/12,16:42:20,15,10,1, 11.9,1,1, 23.278, 10692.542, 385.991, 52616.502 24/08/12,16:42:20,16,10,1, 11.9,1,1, 23.278, 10692.557, 385.984, 52616.492 24/08/12,16:42:20,17,10,1, 11.9,1,1, 23.278, 10692.553, 385.957, 52616.506 24/08/12,16:42:20,18,10,1, 11.9,1,1, 23.278, 10692.571, 385.968, 52616.511 24/08/12,16:42:20,19,10,1, 11.9,1,1, 23.278, 10692.594, 385.919, 52616.545 24/08/12,16:42:21,00,08,1, 11.9,1,1, 23.284, 10692.593, 385.919, 52616.545 24/08/12,16:42:21,01,08,1, 11.9,1,1, 23.284, 10692.597, 385.878, 52616.519 24/08/12,16:42:21,02,08,1, 11.9,1,1, 23.284, 10692.609, 385.877, 52616.575 24/08/12,16:42:21,03,08,1, 11.9,1,1, 23.284, 10692.619, 385.858, 52616.537 24/08/12,16:42:21,04,08,1, 11.9,1,1, 23.284, 10692.615, 385.868, 52616.549 24/08/12,16:42:21,05,08,1, 11.9,1,1, 23.284, 10692.631, 385.831, 52616.548 24/08/12,16:42:21,06,08,1, 11.9,1,1, 23.284, 10692.621, 385.791, 52616.583 24/08/12,16:42:21,07,08,1, 11.9,1,1, 23.284, 10692.640, 385.786, 52616.567 24/08/12,16:42:21,08,08,1, 11.9,1,1, 23.284, 10692.656, 385.726, 52616.556 24/08/12,16:42:21,09,08,1, 11.9,1,1, 23.284, 10692.672, 385.711, 52616.496 24/08/12,16:42:21,10,08,1, 11.9,1,1, 23.284, 10692.669, 385.742, 52616.598 24/08/12,16:42:21,11,08,1, 11.9,1,1, 23.284, 10692.688, 385.714, 52616.558 24/08/12,16:42:21,12,08,1, 11.9,1,1, 23.284, 10692.689, 385.705, 52616.572 24/08/12,16:42:21,13,08,1, 11.9,1,1, 23.284, 10692.705, 385.679, 52616.667 24/08/12,16:42:21,14,08,1, 11.9,1,1, 23.284, 10692.728, 385.670, 52616.628 24/08/12,16:42:21,15,08,1, 11.9,1,1, 23.284, 10692.753, 385.634, 52616.634 24/08/12,16:42:21,16,08,1, 11.9,1,1, 23.284, 10692.760, 385.633, 52616.650 24/08/12,16:42:21,17,08,1, 11.9,1,1, 23.284, 10692.745, 385.616, 52616.727 24/08/12,16:42:21,18,08,1, 11.9,1,1, 23.284, 10692.763, 385.618, 52616.635 24/08/12,16:42:21,19,08,1, 11.9,1,1, 23.284, 10692.767, 385.589, 52616.664 24/08/12,16:42:22,00,09,1, 11.8,1,1, 23.290, 10692.760, 385.589, 52616.664 24/08/12,16:42:22,01,09,1, 11.8,1,1, 23.290, 10692.787, 385.555, 52616.733 24/08/12,16:42:22,02,09,1, 11.8,1,1, 23.290, 10692.801, 385.523, 52616.672 24/08/12,16:42:22,03,09,1, 11.8,1,1, 23.290, 10692.810, 385.510, 52616.724 24/08/12,16:42:22,04,09,1, 11.8,1,1, 23.290, 10692.853, 385.490, 52616.735 24/08/12,16:42:22,05,09,1, 11.8,1,1, 23.290, 10692.852, 385.480, 52616.748 24/08/12,16:42:22,06,09,1, 11.8,1,1, 23.290, 10692.846, 385.468, 52616.786 24/08/12,16:42:22,07,09,1, 11.8,1,1, 23.290, 10692.840, 385.456, 52616.743 24/08/12,16:42:22,08,09,1, 11.8,1,1, 23.290, 10692.879, 385.439, 52616.728 24/08/12,16:42:22,09,09,1, 11.8,1,1, 23.290, 10692.844, 385.417, 52616.770 24/08/12,16:42:22,10,09,1, 11.8,1,1, 23.290, 10692.876, 385.381, 52616.811 24/08/12,16:42:22,11,09,1, 11.8,1,1, 23.290, 10692.889, 385.371, 52616.715 24/08/12,16:42:22,12,09,1, 11.8,1,1, 23.290, 10692.909, 385.383, 52616.731 24/08/12,16:42:22,13,09,1, 11.8,1,1, 23.290, 10692.920, 385.359, 52616.777 24/08/12,16:42:22,14,09,1, 11.8,1,1, 23.290, 10692.910, 385.349, 52616.790 24/08/12,16:42:22,15,09,1, 11.8,1,1, 23.290, 10692.902, 385.356, 52616.802 24/08/12,16:42:22,16,09,1, 11.8,1,1, 23.290, 10692.931, 385.333, 52616.844 24/08/12,16:42:22,17,09,1, 11.8,1,1, 23.290, 10692.921, 385.326, 52616.875 24/08/12,16:42:22,18,09,1, 11.8,1,1, 23.290, 10692.958, 385.279, 52616.805 24/08/12,16:42:22,19,09,1, 11.8,1,1, 23.290, 10692.937, 385.257, 52616.876 24/08/12,16:42:23,00,09,1, 11.9,1,1, 23.282, 10692.935, 385.257, 52616.876 24/08/12,16:42:23,01,09,1, 11.9,1,1, 23.282, 10692.973, 385.242, 52616.849 24/08/12,16:42:23,02,09,1, 11.9,1,1, 23.282, 10692.965, 385.225, 52616.861 24/08/12,16:42:23,03,09,1, 11.9,1,1, 23.282, 10692.991, 385.235, 52616.894 24/08/12,16:42:23,04,09,1, 11.9,1,1, 23.282, 10692.984, 385.206, 52616.945 24/08/12,16:42:23,05,09,1, 11.9,1,1, 23.282, 10692.971, 385.160, 52616.856 24/08/12,16:42:23,06,09,1, 11.9,1,1, 23.282, 10692.982, 385.163, 52616.883 24/08/12,16:42:23,07,09,1, 11.9,1,1, 23.282, 10693.036, 385.142, 52616.926 24/08/12,16:42:23,08,09,1, 11.9,1,1, 23.282, 10693.042, 385.124, 52616.943 24/08/12,16:42:23,09,09,1, 11.9,1,1, 23.282, 10693.029, 385.119, 52616.891 24/08/12,16:42:23,10,09,1, 11.9,1,1, 23.282, 10693.032, 385.117, 52616.957 24/08/12,16:42:23,11,09,1, 11.9,1,1, 23.282, 10693.067, 385.101, 52616.906 24/08/12,16:42:23,12,09,1, 11.9,1,1, 23.282, 10693.052, 385.104, 52616.977 24/08/12,16:42:23,13,09,1, 11.9,1,1, 23.282, 10693.097, 385.066, 52616.970 24/08/12,16:42:23,14,09,1, 11.9,1,1, 23.282, 10693.091, 385.062, 52616.934 24/08/12,16:42:23,15,09,1, 11.9,1,1, 23.282, 10693.073, 385.029, 52616.991 24/08/12,16:42:23,16,09,1, 11.9,1,1, 23.282, 10693.100, 385.015, 52616.947 24/08/12,16:42:23,17,09,1, 11.9,1,1, 23.282, 10693.126, 385.018, 52616.979 24/08/12,16:42:23,18,09,1, 11.9,1,1, 23.282, 10693.102, 385.003, 52616.959 24/08/12,16:42:23,19,09,1, 11.9,1,1, 23.282, 10693.143, 384.971, 52617.006 24/08/12,16:42:24,00,10,1, 11.9,1,1, 23.283, 10693.135, 384.971, 52617.006 24/08/12,16:42:24,01,10,1, 11.9,1,1, 23.283, 10693.129, 384.940, 52616.987 24/08/12,16:42:24,02,10,1, 11.9,1,1, 23.283, 10693.173, 384.922, 52616.991 24/08/12,16:42:24,03,10,1, 11.9,1,1, 23.283, 10693.155, 384.901, 52617.031 24/08/12,16:42:24,04,10,1, 11.9,1,1, 23.283, 10693.162, 384.905, 52617.036 24/08/12,16:42:24,05,10,1, 11.9,1,1, 23.283, 10693.180, 384.881, 52617.101 24/08/12,16:42:24,06,10,1, 11.9,1,1, 23.283, 10693.188, 384.854, 52617.059 24/08/12,16:42:24,07,10,1, 11.9,1,1, 23.283, 10693.200, 384.863, 52617.077 24/08/12,16:42:24,08,10,1, 11.9,1,1, 23.283, 10693.210, 384.847, 52617.078 24/08/12,16:42:24,09,10,1, 11.9,1,1, 23.283, 10693.229, 384.859, 52617.054 24/08/12,16:42:24,10,10,1, 11.9,1,1, 23.283, 10693.230, 384.815, 52617.067 24/08/12,16:42:24,11,10,1, 11.9,1,1, 23.283, 10693.227, 384.802, 52617.092 24/08/12,16:42:24,12,10,1, 11.9,1,1, 23.283, 10693.260, 384.803, 52617.092 24/08/12,16:42:24,13,10,1, 11.9,1,1, 23.283, 10693.236, 384.774, 52617.120 24/08/12,16:42:24,14,10,1, 11.9,1,1, 23.283, 10693.266, 384.772, 52617.142 24/08/12,16:42:24,15,10,1, 11.9,1,1, 23.283, 10693.257, 384.749, 52617.151 24/08/12,16:42:24,16,10,1, 11.9,1,1, 23.283, 10693.271, 384.728, 52617.138 24/08/12,16:42:24,17,10,1, 11.9,1,1, 23.283, 10693.310, 384.695, 52617.123 24/08/12,16:42:24,18,10,1, 11.9,1,1, 23.283, 10693.308, 384.707, 52617.120 24/08/12,16:42:24,19,10,1, 11.9,1,1, 23.283, 10693.323, 384.674, 52617.190 24/08/12,16:42:25,00,09,1, 11.9,1,1, 23.285, 10693.319, 384.674, 52617.190 24/08/12,16:42:25,01,09,1, 11.9,1,1, 23.285, 10693.343, 384.687, 52617.264 24/08/12,16:42:25,02,09,1, 11.9,1,1, 23.285, 10693.380, 384.637, 52617.247 24/08/12,16:42:25,03,09,1, 11.9,1,1, 23.285, 10693.357, 384.659, 52617.213 24/08/12,16:42:25,04,09,1, 11.9,1,1, 23.285, 10693.348, 384.641, 52617.192 24/08/12,16:42:25,05,09,1, 11.9,1,1, 23.285, 10693.412, 384.622, 52617.284 24/08/12,16:42:25,06,09,1, 11.9,1,1, 23.285, 10693.389, 384.595, 52617.225 24/08/12,16:42:25,07,09,1, 11.9,1,1, 23.285, 10693.395, 384.576, 52617.192 24/08/12,16:42:25,08,09,1, 11.9,1,1, 23.285, 10693.403, 384.584, 52617.258 24/08/12,16:42:25,09,09,1, 11.9,1,1, 23.285, 10693.414, 384.560, 52617.214 24/08/12,16:42:25,10,09,1, 11.9,1,1, 23.285, 10693.430, 384.541, 52617.272 24/08/12,16:42:25,11,09,1, 11.9,1,1, 23.285, 10693.432, 384.528, 52617.229 24/08/12,16:42:25,12,09,1, 11.9,1,1, 23.285, 10693.429, 384.532, 52617.320 24/08/12,16:42:25,13,09,1, 11.9,1,1, 23.285, 10693.479, 384.512, 52617.335 24/08/12,16:42:25,14,09,1, 11.9,1,1, 23.285, 10693.486, 384.499, 52617.335 24/08/12,16:42:25,15,09,1, 11.9,1,1, 23.285, 10693.487, 384.460, 52617.318 24/08/12,16:42:25,16,09,1, 11.9,1,1, 23.285, 10693.508, 384.453, 52617.346 24/08/12,16:42:25,17,09,1, 11.9,1,1, 23.285, 10693.514, 384.439, 52617.327 24/08/12,16:42:25,18,09,1, 11.9,1,1, 23.285, 10693.532, 384.459, 52617.368 24/08/12,16:42:25,19,09,1, 11.9,1,1, 23.285, 10693.538, 384.454, 52617.383 24/08/12,16:42:26,00,10,1, 12.0,1,1, 23.282, 10693.536, 384.454, 52617.383 24/08/12,16:42:26,01,10,1, 12.0,1,1, 23.282, 10693.557, 384.404, 52617.430 24/08/12,16:42:26,02,10,1, 12.0,1,1, 23.282, 10693.551, 384.399, 52617.377 24/08/12,16:42:26,03,10,1, 12.0,1,1, 23.282, 10693.585, 384.393, 52617.380 24/08/12,16:42:26,04,10,1, 12.0,1,1, 23.282, 10693.579, 384.361, 52617.375 24/08/12,16:42:26,05,10,1, 12.0,1,1, 23.282, 10693.585, 384.351, 52617.419 24/08/12,16:42:26,06,10,1, 12.0,1,1, 23.282, 10693.623, 384.343, 52617.406 24/08/12,16:42:26,07,10,1, 12.0,1,1, 23.282, 10693.614, 384.344, 52617.449 24/08/12,16:42:26,08,10,1, 12.0,1,1, 23.282, 10693.624, 384.315, 52617.397 24/08/12,16:42:26,09,10,1, 12.0,1,1, 23.282, 10693.660, 384.303, 52617.403 24/08/12,16:42:26,10,10,1, 12.0,1,1, 23.282, 10693.652, 384.301, 52617.480 24/08/12,16:42:26,11,10,1, 12.0,1,1, 23.282, 10693.655, 384.283, 52617.490 24/08/12,16:42:26,12,10,1, 12.0,1,1, 23.282, 10693.678, 384.263, 52617.458 24/08/12,16:42:26,13,10,1, 12.0,1,1, 23.282, 10693.671, 384.264, 52617.461 24/08/12,16:42:26,14,10,1, 12.0,1,1, 23.282, 10693.699, 384.245, 52617.496 24/08/12,16:42:26,15,10,1, 12.0,1,1, 23.282, 10693.708, 384.241, 52617.565 24/08/12,16:42:26,16,10,1, 12.0,1,1, 23.282, 10693.701, 384.234, 52617.508 24/08/12,16:42:26,17,10,1, 12.0,1,1, 23.282, 10693.712, 384.184, 52617.495 24/08/12,16:42:26,18,10,1, 12.0,1,1, 23.282, 10693.715, 384.186, 52617.510 24/08/12,16:42:26,19,10,1, 12.0,1,1, 23.282, 10693.728, 384.180, 52617.525 24/08/12,16:42:27,00,09,1, 11.9,1,1, 23.286, 10693.728, 384.180, 52617.525 24/08/12,16:42:27,01,09,1, 11.9,1,1, 23.286, 10693.772, 384.174, 52617.568 24/08/12,16:42:27,02,09,1, 11.9,1,1, 23.286, 10693.800, 384.156, 52617.543 24/08/12,16:42:27,03,09,1, 11.9,1,1, 23.286, 10693.805, 384.158, 52617.557 24/08/12,16:42:27,04,09,1, 11.9,1,1, 23.286, 10693.794, 384.100, 52617.517 24/08/12,16:42:27,05,09,1, 11.9,1,1, 23.286, 10693.821, 384.085, 52617.531 24/08/12,16:42:27,06,09,1, 11.9,1,1, 23.286, 10693.817, 384.083, 52617.565 24/08/12,16:42:27,07,09,1, 11.9,1,1, 23.286, 10693.814, 384.065, 52617.553 24/08/12,16:42:27,08,09,1, 11.9,1,1, 23.286, 10693.859, 384.061, 52617.615 24/08/12,16:42:27,09,09,1, 11.9,1,1, 23.286, 10693.874, 384.049, 52617.552 24/08/12,16:42:27,10,09,1, 11.9,1,1, 23.286, 10693.881, 384.023, 52617.573 24/08/12,16:42:27,11,09,1, 11.9,1,1, 23.286, 10693.884, 384.008, 52617.568 24/08/12,16:42:27,12,09,1, 11.9,1,1, 23.286, 10693.912, 384.016, 52617.646 24/08/12,16:42:27,13,09,1, 11.9,1,1, 23.286, 10693.914, 383.961, 52617.605 24/08/12,16:42:27,14,09,1, 11.9,1,1, 23.286, 10693.927, 383.959, 52617.639 24/08/12,16:42:27,15,09,1, 11.9,1,1, 23.286, 10693.915, 383.946, 52617.610 24/08/12,16:42:27,16,09,1, 11.9,1,1, 23.286, 10693.923, 383.936, 52617.677 24/08/12,16:42:27,17,09,1, 11.9,1,1, 23.286, 10693.954, 383.931, 52617.661 24/08/12,16:42:27,18,09,1, 11.9,1,1, 23.286, 10693.969, 383.951, 52617.722 24/08/12,16:42:27,19,09,1, 11.9,1,1, 23.286, 10693.945, 383.900, 52617.668 24/08/12,16:42:28,00,10,1, 11.9,1,1, 23.283, 10693.945, 383.900, 52617.668 24/08/12,16:42:28,01,10,1, 11.9,1,1, 23.283, 10693.994, 383.870, 52617.707 24/08/12,16:42:28,02,10,1, 11.9,1,1, 23.283, 10693.995, 383.857, 52617.689 24/08/12,16:42:28,03,10,1, 11.9,1,1, 23.283, 10694.024, 383.890, 52617.725 24/08/12,16:42:28,04,10,1, 11.9,1,1, 23.283, 10694.032, 383.859, 52617.687 24/08/12,16:42:28,05,10,1, 11.9,1,1, 23.283, 10694.046, 383.853, 52617.706 24/08/12,16:42:28,06,10,1, 11.9,1,1, 23.283, 10694.026, 383.811, 52617.739 24/08/12,16:42:28,07,10,1, 11.9,1,1, 23.283, 10694.061, 383.792, 52617.774 24/08/12,16:42:28,08,10,1, 11.9,1,1, 23.283, 10694.071, 383.796, 52617.719 24/08/12,16:42:28,09,10,1, 11.9,1,1, 23.283, 10694.090, 383.792, 52617.729 24/08/12,16:42:28,10,10,1, 11.9,1,1, 23.283, 10694.089, 383.782, 52617.768 24/08/12,16:42:28,11,10,1, 11.9,1,1, 23.283, 10694.101, 383.752, 52617.763 24/08/12,16:42:28,12,10,1, 11.9,1,1, 23.283, 10694.122, 383.756, 52617.820 24/08/12,16:42:28,13,10,1, 11.9,1,1, 23.283, 10694.132, 383.747, 52617.760 24/08/12,16:42:28,14,10,1, 11.9,1,1, 23.283, 10694.138, 383.728, 52617.827 24/08/12,16:42:28,15,10,1, 11.9,1,1, 23.283, 10694.165, 383.707, 52617.765 24/08/12,16:42:28,16,10,1, 11.9,1,1, 23.283, 10694.166, 383.689, 52617.796 24/08/12,16:42:28,17,10,1, 11.9,1,1, 23.283, 10694.165, 383.671, 52617.811 24/08/12,16:42:28,18,10,1, 11.9,1,1, 23.283, 10694.181, 383.680, 52617.793 24/08/12,16:42:28,19,10,1, 11.9,1,1, 23.283, 10694.174, 383.670, 52617.826 24/08/12,16:42:29,00,09,1, 11.9,1,1, 23.280, 10694.170, 383.670, 52617.826 24/08/12,16:42:29,01,09,1, 11.9,1,1, 23.280, 10694.223, 383.628, 52617.822 24/08/12,16:42:29,02,09,1, 11.9,1,1, 23.280, 10694.259, 383.619, 52617.891 24/08/12,16:42:29,03,09,1, 11.9,1,1, 23.280, 10694.242, 383.621, 52617.875 24/08/12,16:42:29,04,09,1, 11.9,1,1, 23.280, 10694.268, 383.578, 52617.858 24/08/12,16:42:29,05,09,1, 11.9,1,1, 23.280, 10694.273, 383.601, 52617.875 24/08/12,16:42:29,06,09,1, 11.9,1,1, 23.280, 10694.284, 383.589, 52617.886 24/08/12,16:42:29,07,09,1, 11.9,1,1, 23.280, 10694.295, 383.573, 52617.850 24/08/12,16:42:29,08,09,1, 11.9,1,1, 23.280, 10694.329, 383.578, 52617.904 24/08/12,16:42:29,09,09,1, 11.9,1,1, 23.280, 10694.291, 383.563, 52617.883 24/08/12,16:42:29,10,09,1, 11.9,1,1, 23.280, 10694.339, 383.543, 52617.868 24/08/12,16:42:29,11,09,1, 11.9,1,1, 23.280, 10694.344, 383.504, 52617.913 24/08/12,16:42:29,12,09,1, 11.9,1,1, 23.280, 10694.350, 383.513, 52617.884 24/08/12,16:42:29,13,09,1, 11.9,1,1, 23.280, 10694.365, 383.506, 52617.933 24/08/12,16:42:29,14,09,1, 11.9,1,1, 23.280, 10694.389, 383.505, 52617.955 24/08/12,16:42:29,15,09,1, 11.9,1,1, 23.280, 10694.373, 383.512, 52617.926 24/08/12,16:42:29,16,09,1, 11.9,1,1, 23.280, 10694.392, 383.490, 52617.973 24/08/12,16:42:29,17,09,1, 11.9,1,1, 23.280, 10694.434, 383.443, 52617.988 24/08/12,16:42:29,18,09,1, 11.9,1,1, 23.280, 10694.427, 383.418, 52617.992 24/08/12,16:42:29,19,09,1, 11.9,1,1, 23.280, 10694.438, 383.426, 52617.968 24/08/12,16:42:30,00,09,1, 11.9,1,1, 23.281, 10694.437, 383.426, 52617.968 24/08/12,16:42:30,01,09,1, 11.9,1,1, 23.281, 10694.461, 383.408, 52617.971 24/08/12,16:42:30,02,09,1, 11.9,1,1, 23.281, 10694.476, 383.417, 52618.023 24/08/12,16:42:30,03,09,1, 11.9,1,1, 23.281, 10694.502, 383.387, 52618.038 24/08/12,16:42:30,04,09,1, 11.9,1,1, 23.281, 10694.490, 383.373, 52618.046 24/08/12,16:42:30,05,09,1, 11.9,1,1, 23.281, 10694.495, 383.382, 52618.047 24/08/12,16:42:30,06,09,1, 11.9,1,1, 23.281, 10694.510, 383.343, 52618.090 24/08/12,16:42:30,07,09,1, 11.9,1,1, 23.281, 10694.526, 383.354, 52618.025 24/08/12,16:42:30,08,09,1, 11.9,1,1, 23.281, 10694.558, 383.356, 52618.129 24/08/12,16:42:30,09,09,1, 11.9,1,1, 23.281, 10694.559, 383.341, 52618.050 24/08/12,16:42:30,10,09,1, 11.9,1,1, 23.281, 10694.559, 383.322, 52618.092 24/08/12,16:42:30,11,09,1, 11.9,1,1, 23.281, 10694.575, 383.313, 52618.062 24/08/12,16:42:30,12,09,1, 11.9,1,1, 23.281, 10694.613, 383.278, 52618.108 24/08/12,16:42:30,13,09,1, 11.9,1,1, 23.281, 10694.590, 383.288, 52618.124 24/08/12,16:42:30,14,09,1, 11.9,1,1, 23.281, 10694.616, 383.255, 52618.093 24/08/12,16:42:30,15,09,1, 11.9,1,1, 23.281, 10694.627, 383.243, 52618.102 24/08/12,16:42:30,16,09,1, 11.9,1,1, 23.281, 10694.634, 383.250, 52618.100 24/08/12,16:42:30,17,09,1, 11.9,1,1, 23.281, 10694.633, 383.231, 52618.162 24/08/12,16:42:30,18,09,1, 11.9,1,1, 23.281, 10694.626, 383.225, 52618.138 24/08/12,16:42:30,19,09,1, 11.9,1,1, 23.281, 10694.647, 383.231, 52618.138 24/08/12,16:42:31,00,10,1, 11.9,1,1, 23.286, 10694.646, 383.231, 52618.138 24/08/12,16:42:31,01,10,1, 11.9,1,1, 23.286, 10694.668, 383.191, 52618.146 24/08/12,16:42:31,02,10,1, 11.9,1,1, 23.286, 10694.684, 383.176, 52618.098 24/08/12,16:42:31,03,10,1, 11.9,1,1, 23.286, 10694.696, 383.177, 52618.075 24/08/12,16:42:31,04,10,1, 11.9,1,1, 23.286, 10694.729, 383.142, 52618.105 24/08/12,16:42:31,05,10,1, 11.9,1,1, 23.286, 10694.733, 383.159, 52618.114 24/08/12,16:42:31,06,10,1, 11.9,1,1, 23.286, 10694.733, 383.154, 52618.168 24/08/12,16:42:31,07,10,1, 11.9,1,1, 23.286, 10694.744, 383.143, 52618.179 24/08/12,16:42:31,08,10,1, 11.9,1,1, 23.286, 10694.753, 383.107, 52618.213 24/08/12,16:42:31,09,10,1, 11.9,1,1, 23.286, 10694.777, 383.091, 52618.214 24/08/12,16:42:31,10,10,1, 11.9,1,1, 23.286, 10694.786, 383.106, 52618.203 24/08/12,16:42:31,11,10,1, 11.9,1,1, 23.286, 10694.772, 383.083, 52618.251 24/08/12,16:42:31,12,10,1, 11.9,1,1, 23.286, 10694.815, 383.060, 52618.249 24/08/12,16:42:31,13,10,1, 11.9,1,1, 23.286, 10694.803, 383.047, 52618.296 24/08/12,16:42:31,14,10,1, 11.9,1,1, 23.286, 10694.815, 383.054, 52618.244 24/08/12,16:42:31,15,10,1, 11.9,1,1, 23.286, 10694.820, 383.010, 52618.258 24/08/12,16:42:31,16,10,1, 11.9,1,1, 23.286, 10694.818, 383.015, 52618.271 24/08/12,16:42:31,17,10,1, 11.9,1,1, 23.286, 10694.849, 383.004, 52618.325 24/08/12,16:42:31,18,10,1, 11.9,1,1, 23.286, 10694.859, 382.994, 52618.307 24/08/12,16:42:31,19,10,1, 11.9,1,1, 23.286, 10694.873, 382.981, 52618.258 24/08/12,16:42:32,00,10,1, 11.9,1,1, 23.286, 10694.871, 382.981, 52618.258 24/08/12,16:42:32,01,10,1, 11.9,1,1, 23.286, 10694.885, 382.964, 52618.283 24/08/12,16:42:32,02,10,1, 11.9,1,1, 23.286, 10694.919, 382.923, 52618.308 24/08/12,16:42:32,03,10,1, 11.9,1,1, 23.286, 10694.908, 382.924, 52618.306 24/08/12,16:42:32,04,10,1, 11.9,1,1, 23.286, 10694.902, 382.906, 52618.310 24/08/12,16:42:32,05,10,1, 11.9,1,1, 23.286, 10694.912, 382.902, 52618.306 24/08/12,16:42:32,06,10,1, 11.9,1,1, 23.286, 10694.916, 382.879, 52618.336 24/08/12,16:42:32,07,10,1, 11.9,1,1, 23.286, 10694.920, 382.875, 52618.403 24/08/12,16:42:32,08,10,1, 11.9,1,1, 23.286, 10694.933, 382.847, 52618.410 24/08/12,16:42:32,09,10,1, 11.9,1,1, 23.286, 10694.935, 382.858, 52618.361 24/08/12,16:42:32,10,10,1, 11.9,1,1, 23.286, 10694.958, 382.839, 52618.328 24/08/12,16:42:32,11,10,1, 11.9,1,1, 23.286, 10694.922, 382.826, 52618.376 24/08/12,16:42:32,12,10,1, 11.9,1,1, 23.286, 10694.937, 382.836, 52618.369 24/08/12,16:42:32,13,10,1, 11.9,1,1, 23.286, 10694.985, 382.795, 52618.356 24/08/12,16:42:32,14,10,1, 11.9,1,1, 23.286, 10694.975, 382.809, 52618.414 24/08/12,16:42:32,15,10,1, 11.9,1,1, 23.286, 10694.999, 382.795, 52618.427 24/08/12,16:42:32,16,10,1, 11.9,1,1, 23.286, 10694.979, 382.784, 52618.365 24/08/12,16:42:32,17,10,1, 11.9,1,1, 23.286, 10695.002, 382.759, 52618.409 24/08/12,16:42:32,18,10,1, 11.9,1,1, 23.286, 10694.997, 382.744, 52618.445 24/08/12,16:42:32,19,10,1, 11.9,1,1, 23.286, 10694.990, 382.746, 52618.409 24/08/12,16:42:33,00,10,1, 11.9,1,1, 23.285, 10694.988, 382.746, 52618.409 24/08/12,16:42:33,01,10,1, 11.9,1,1, 23.285, 10695.035, 382.721, 52618.396 24/08/12,16:42:33,02,10,1, 11.9,1,1, 23.285, 10695.036, 382.697, 52618.438 24/08/12,16:42:33,03,10,1, 11.9,1,1, 23.285, 10695.037, 382.692, 52618.414 24/08/12,16:42:33,04,10,1, 11.9,1,1, 23.285, 10695.053, 382.675, 52618.443 24/08/12,16:42:33,05,10,1, 11.9,1,1, 23.285, 10695.051, 382.669, 52618.434 24/08/12,16:42:33,06,10,1, 11.9,1,1, 23.285, 10695.061, 382.664, 52618.491 24/08/12,16:42:33,07,10,1, 11.9,1,1, 23.285, 10695.069, 382.651, 52618.476 24/08/12,16:42:33,08,10,1, 11.9,1,1, 23.285, 10695.078, 382.616, 52618.419 24/08/12,16:42:33,09,10,1, 11.9,1,1, 23.285, 10695.079, 382.616, 52618.462 24/08/12,16:42:33,10,10,1, 11.9,1,1, 23.285, 10695.071, 382.609, 52618.468 24/08/12,16:42:33,11,10,1, 11.9,1,1, 23.285, 10695.104, 382.598, 52618.501 24/08/12,16:42:33,12,10,1, 11.9,1,1, 23.285, 10695.111, 382.580, 52618.508 24/08/12,16:42:33,13,10,1, 11.9,1,1, 23.285, 10695.104, 382.566, 52618.516 24/08/12,16:42:33,14,10,1, 11.9,1,1, 23.285, 10695.112, 382.557, 52618.502 24/08/12,16:42:33,15,10,1, 11.9,1,1, 23.285, 10695.115, 382.545, 52618.531 24/08/12,16:42:33,16,10,1, 11.9,1,1, 23.285, 10695.121, 382.518, 52618.540 24/08/12,16:42:33,17,10,1, 11.9,1,1, 23.285, 10695.156, 382.551, 52618.512 24/08/12,16:42:33,18,10,1, 11.9,1,1, 23.285, 10695.152, 382.507, 52618.550 24/08/12,16:42:33,19,10,1, 11.9,1,1, 23.285, 10695.161, 382.508, 52618.547 24/08/12,16:42:34,00,10,1, 11.9,1,1, 23.288, 10695.155, 382.508, 52618.547 24/08/12,16:42:34,01,10,1, 11.9,1,1, 23.288, 10695.155, 382.492, 52618.560 24/08/12,16:42:34,02,10,1, 11.9,1,1, 23.288, 10695.157, 382.455, 52618.567 24/08/12,16:42:34,03,10,1, 11.9,1,1, 23.288, 10695.182, 382.453, 52618.553 24/08/12,16:42:34,04,10,1, 11.9,1,1, 23.288, 10695.169, 382.443, 52618.587 24/08/12,16:42:34,05,10,1, 11.9,1,1, 23.288, 10695.189, 382.442, 52618.613 24/08/12,16:42:34,06,10,1, 11.9,1,1, 23.288, 10695.214, 382.433, 52618.609 24/08/12,16:42:34,07,10,1, 11.9,1,1, 23.288, 10695.191, 382.430, 52618.650 24/08/12,16:42:34,08,10,1, 11.9,1,1, 23.288, 10695.218, 382.398, 52618.599 24/08/12,16:42:34,09,10,1, 11.9,1,1, 23.288, 10695.205, 382.404, 52618.573 24/08/12,16:42:34,10,10,1, 11.9,1,1, 23.288, 10695.173, 382.356, 52618.640 24/08/12,16:42:34,11,10,1, 11.9,1,1, 23.288, 10695.224, 382.356, 52618.662 24/08/12,16:42:34,12,10,1, 11.9,1,1, 23.288, 10695.228, 382.366, 52618.685 24/08/12,16:42:34,13,10,1, 11.9,1,1, 23.288, 10695.228, 382.359, 52618.689 24/08/12,16:42:34,14,10,1, 11.9,1,1, 23.288, 10695.225, 382.330, 52618.647 24/08/12,16:42:34,15,10,1, 11.9,1,1, 23.288, 10695.240, 382.324, 52618.716 24/08/12,16:42:34,16,10,1, 11.9,1,1, 23.288, 10695.240, 382.299, 52618.678 24/08/12,16:42:34,17,10,1, 11.9,1,1, 23.288, 10695.263, 382.295, 52618.695 24/08/12,16:42:34,18,10,1, 11.9,1,1, 23.288, 10695.273, 382.275, 52618.686 24/08/12,16:42:34,19,10,1, 11.9,1,1, 23.288, 10695.254, 382.279, 52618.728 24/08/12,16:42:35,00,10,1, 11.9,1,1, 23.285, 10695.246, 382.279, 52618.728 24/08/12,16:42:35,01,10,1, 11.9,1,1, 23.285, 10695.265, 382.238, 52618.708 24/08/12,16:42:35,02,10,1, 11.9,1,1, 23.285, 10695.279, 382.216, 52618.688 24/08/12,16:42:35,03,10,1, 11.9,1,1, 23.285, 10695.280, 382.207, 52618.708 24/08/12,16:42:35,04,10,1, 11.9,1,1, 23.285, 10695.292, 382.175, 52618.717 24/08/12,16:42:35,05,10,1, 11.9,1,1, 23.285, 10695.273, 382.200, 52618.747 24/08/12,16:42:35,06,10,1, 11.9,1,1, 23.285, 10695.281, 382.189, 52618.797 24/08/12,16:42:35,07,10,1, 11.9,1,1, 23.285, 10695.307, 382.171, 52618.814 24/08/12,16:42:35,08,10,1, 11.9,1,1, 23.285, 10695.302, 382.145, 52618.727 24/08/12,16:42:35,09,10,1, 11.9,1,1, 23.285, 10695.306, 382.140, 52618.812 24/08/12,16:42:35,10,10,1, 11.9,1,1, 23.285, 10695.300, 382.131, 52618.767 24/08/12,16:42:35,11,10,1, 11.9,1,1, 23.285, 10695.325, 382.137, 52618.770 24/08/12,16:42:35,12,10,1, 11.9,1,1, 23.285, 10695.337, 382.107, 52618.753 24/08/12,16:42:35,13,10,1, 11.9,1,1, 23.285, 10695.340, 382.110, 52618.805 24/08/12,16:42:35,14,10,1, 11.9,1,1, 23.285, 10695.328, 382.093, 52618.824 24/08/12,16:42:35,15,10,1, 11.9,1,1, 23.285, 10695.335, 382.076, 52618.789 24/08/12,16:42:35,16,10,1, 11.9,1,1, 23.285, 10695.358, 382.076, 52618.842 24/08/12,16:42:35,17,10,1, 11.9,1,1, 23.285, 10695.342, 382.052, 52618.818 24/08/12,16:42:35,18,10,1, 11.9,1,1, 23.285, 10695.351, 382.028, 52618.783 24/08/12,16:42:35,19,10,1, 11.9,1,1, 23.285, 10695.352, 382.046, 52618.856 24/08/12,16:42:36,00,10,1, 11.9,1,1, 23.288, 10695.347, 382.046, 52618.856 24/08/12,16:42:36,01,10,1, 11.9,1,1, 23.288, 10695.375, 381.975, 52618.823 24/08/12,16:42:36,02,10,1, 11.9,1,1, 23.288, 10695.379, 381.971, 52618.857 24/08/12,16:42:36,03,10,1, 11.9,1,1, 23.288, 10695.382, 381.964, 52618.883 24/08/12,16:42:36,04,10,1, 11.9,1,1, 23.288, 10695.400, 381.929, 52618.876 24/08/12,16:42:36,05,10,1, 11.9,1,1, 23.288, 10695.422, 381.939, 52618.917 24/08/12,16:42:36,06,10,1, 11.9,1,1, 23.288, 10695.429, 381.930, 52618.858 24/08/12,16:42:36,07,10,1, 11.9,1,1, 23.288, 10695.399, 381.903, 52618.886 24/08/12,16:42:36,08,10,1, 11.9,1,1, 23.288, 10695.402, 381.911, 52618.874 24/08/12,16:42:36,09,10,1, 11.9,1,1, 23.288, 10695.422, 381.887, 52618.886 24/08/12,16:42:36,10,10,1, 11.9,1,1, 23.288, 10695.429, 381.866, 52618.926 24/08/12,16:42:36,11,10,1, 11.9,1,1, 23.288, 10695.436, 381.908, 52618.971 24/08/12,16:42:36,12,10,1, 11.9,1,1, 23.288, 10695.463, 381.870, 52618.941 24/08/12,16:42:36,13,10,1, 11.9,1,1, 23.288, 10695.438, 381.855, 52618.956 24/08/12,16:42:36,14,10,1, 11.9,1,1, 23.288, 10695.466, 381.830, 52618.950 24/08/12,16:42:36,15,10,1, 11.9,1,1, 23.288, 10695.462, 381.824, 52618.964 24/08/12,16:42:36,16,10,1, 11.9,1,1, 23.288, 10695.484, 381.807, 52618.962 24/08/12,16:42:36,17,10,1, 11.9,1,1, 23.288, 10695.494, 381.795, 52618.978 24/08/12,16:42:36,18,10,1, 11.9,1,1, 23.288, 10695.482, 381.810, 52618.969 24/08/12,16:42:36,19,10,1, 11.9,1,1, 23.288, 10695.472, 381.777, 52618.986 24/08/12,16:42:37,00,08,1, 11.9,1,1, 23.287, 10695.472, 381.777, 52618.986 24/08/12,16:42:37,01,08,1, 11.9,1,1, 23.287, 10695.460, 381.781, 52618.983 24/08/12,16:42:37,02,08,1, 11.9,1,1, 23.287, 10695.501, 381.747, 52619.011 24/08/12,16:42:37,03,08,1, 11.9,1,1, 23.287, 10695.503, 381.732, 52619.015 24/08/12,16:42:37,04,08,1, 11.9,1,1, 23.287, 10695.504, 381.708, 52619.052 24/08/12,16:42:37,05,08,1, 11.9,1,1, 23.287, 10695.505, 381.698, 52619.031 24/08/12,16:42:37,06,08,1, 11.9,1,1, 23.287, 10695.494, 381.695, 52619.068 24/08/12,16:42:37,07,08,1, 11.9,1,1, 23.287, 10695.533, 381.672, 52619.048 24/08/12,16:42:37,08,08,1, 11.9,1,1, 23.287, 10695.536, 381.667, 52619.058 24/08/12,16:42:37,09,08,1, 11.9,1,1, 23.287, 10695.555, 381.650, 52619.024 24/08/12,16:42:37,10,08,1, 11.9,1,1, 23.287, 10695.567, 381.618, 52619.130 24/08/12,16:42:37,11,08,1, 11.9,1,1, 23.287, 10695.534, 381.623, 52619.079 24/08/12,16:42:37,12,08,1, 11.9,1,1, 23.287, 10695.562, 381.602, 52619.091 24/08/12,16:42:37,13,08,1, 11.9,1,1, 23.287, 10695.539, 381.596, 52619.130 24/08/12,16:42:37,14,08,1, 11.9,1,1, 23.287, 10695.577, 381.589, 52619.129 24/08/12,16:42:37,15,08,1, 11.9,1,1, 23.287, 10695.572, 381.572, 52619.109 24/08/12,16:42:37,16,08,1, 11.9,1,1, 23.287, 10695.601, 381.558, 52619.083 24/08/12,16:42:37,17,08,1, 11.9,1,1, 23.287, 10695.612, 381.562, 52619.103 24/08/12,16:42:37,18,08,1, 11.9,1,1, 23.287, 10695.600, 381.529, 52619.133 24/08/12,16:42:37,19,08,1, 11.9,1,1, 23.287, 10695.593, 381.511, 52619.158 24/08/12,16:42:38,00,08,1, 11.9,1,1, 23.285, 10695.589, 381.511, 52619.158 24/08/12,16:42:38,01,08,1, 11.9,1,1, 23.285, 10695.647, 381.513, 52619.137 24/08/12,16:42:38,02,08,1, 11.9,1,1, 23.285, 10695.629, 381.494, 52619.107 24/08/12,16:42:38,03,08,1, 11.9,1,1, 23.285, 10695.620, 381.464, 52619.159 24/08/12,16:42:38,04,08,1, 11.9,1,1, 23.285, 10695.627, 381.472, 52619.192 24/08/12,16:42:38,05,08,1, 11.9,1,1, 23.285, 10695.633, 381.454, 52619.165 24/08/12,16:42:38,06,08,1, 11.9,1,1, 23.285, 10695.645, 381.455, 52619.172 24/08/12,16:42:38,07,08,1, 11.9,1,1, 23.285, 10695.645, 381.430, 52619.176 24/08/12,16:42:38,08,08,1, 11.9,1,1, 23.285, 10695.668, 381.423, 52619.184 24/08/12,16:42:38,09,08,1, 11.9,1,1, 23.285, 10695.639, 381.393, 52619.204 24/08/12,16:42:38,10,08,1, 11.9,1,1, 23.285, 10695.645, 381.402, 52619.187 24/08/12,16:42:38,11,08,1, 11.9,1,1, 23.285, 10695.674, 381.378, 52619.237 24/08/12,16:42:38,12,08,1, 11.9,1,1, 23.285, 10695.654, 381.356, 52619.191 24/08/12,16:42:38,13,08,1, 11.9,1,1, 23.285, 10695.672, 381.342, 52619.217 24/08/12,16:42:38,14,08,1, 11.9,1,1, 23.285, 10695.692, 381.322, 52619.229 24/08/12,16:42:38,15,08,1, 11.9,1,1, 23.285, 10695.676, 381.331, 52619.227 24/08/12,16:42:38,16,08,1, 11.9,1,1, 23.285, 10695.711, 381.328, 52619.230 24/08/12,16:42:38,17,08,1, 11.9,1,1, 23.285, 10695.712, 381.297, 52619.250 24/08/12,16:42:38,18,08,1, 11.9,1,1, 23.285, 10695.714, 381.292, 52619.248 24/08/12,16:42:38,19,08,1, 11.9,1,1, 23.285, 10695.706, 381.303, 52619.192 24/08/12,16:42:39,00,09,1, 11.9,1,1, 23.287, 10695.705, 381.303, 52619.192 24/08/12,16:42:39,01,09,1, 11.9,1,1, 23.287, 10695.752, 381.243, 52619.325 24/08/12,16:42:39,02,09,1, 11.9,1,1, 23.287, 10695.745, 381.239, 52619.224 24/08/12,16:42:39,03,09,1, 11.9,1,1, 23.287, 10695.767, 381.222, 52619.249 24/08/12,16:42:39,04,09,1, 11.9,1,1, 23.287, 10695.748, 381.222, 52619.273 24/08/12,16:42:39,05,09,1, 11.9,1,1, 23.287, 10695.738, 381.193, 52619.328 24/08/12,16:42:39,06,09,1, 11.9,1,1, 23.287, 10695.779, 381.194, 52619.345 24/08/12,16:42:39,07,09,1, 11.9,1,1, 23.287, 10695.742, 381.192, 52619.352 24/08/12,16:42:39,08,09,1, 11.9,1,1, 23.287, 10695.767, 381.157, 52619.291 24/08/12,16:42:39,09,09,1, 11.9,1,1, 23.287, 10695.762, 381.175, 52619.307 24/08/12,16:42:39,10,09,1, 11.9,1,1, 23.287, 10695.776, 381.141, 52619.318 24/08/12,16:42:39,11,09,1, 11.9,1,1, 23.287, 10695.785, 381.151, 52619.389 24/08/12,16:42:39,12,09,1, 11.9,1,1, 23.287, 10695.793, 381.119, 52619.352 24/08/12,16:42:39,13,09,1, 11.9,1,1, 23.287, 10695.801, 381.114, 52619.357 24/08/12,16:42:39,14,09,1, 11.9,1,1, 23.287, 10695.799, 381.138, 52619.412 24/08/12,16:42:39,15,09,1, 11.9,1,1, 23.287, 10695.806, 381.103, 52619.383 24/08/12,16:42:39,16,09,1, 11.9,1,1, 23.287, 10695.833, 381.099, 52619.386 24/08/12,16:42:39,17,09,1, 11.9,1,1, 23.287, 10695.842, 381.075, 52619.436 24/08/12,16:42:39,18,09,1, 11.9,1,1, 23.287, 10695.818, 381.073, 52619.417 24/08/12,16:42:39,19,09,1, 11.9,1,1, 23.287, 10695.862, 381.074, 52619.412 24/08/12,16:42:40,00,09,1, 11.9,1,1, 23.284, 10695.856, 381.074, 52619.412 24/08/12,16:42:40,01,09,1, 11.9,1,1, 23.284, 10695.841, 381.028, 52619.452 24/08/12,16:42:40,02,09,1, 11.9,1,1, 23.284, 10695.869, 381.025, 52619.421 24/08/12,16:42:40,03,09,1, 11.9,1,1, 23.284, 10695.868, 381.001, 52619.404 24/08/12,16:42:40,04,09,1, 11.9,1,1, 23.284, 10695.884, 381.008, 52619.420 24/08/12,16:42:40,05,09,1, 11.9,1,1, 23.284, 10695.888, 380.977, 52619.436 24/08/12,16:42:40,06,09,1, 11.9,1,1, 23.284, 10695.896, 380.994, 52619.435 24/08/12,16:42:40,07,09,1, 11.9,1,1, 23.284, 10695.900, 380.987, 52619.394 24/08/12,16:42:40,08,09,1, 11.9,1,1, 23.284, 10695.900, 380.963, 52619.528 24/08/12,16:42:40,09,09,1, 11.9,1,1, 23.284, 10695.918, 380.956, 52619.513 24/08/12,16:42:40,10,09,1, 11.9,1,1, 23.284, 10695.901, 380.946, 52619.493 24/08/12,16:42:40,11,09,1, 11.9,1,1, 23.284, 10695.937, 380.908, 52619.512 24/08/12,16:42:40,12,09,1, 11.9,1,1, 23.284, 10695.931, 380.905, 52619.546 24/08/12,16:42:40,13,09,1, 11.9,1,1, 23.284, 10695.933, 380.894, 52619.534 24/08/12,16:42:40,14,09,1, 11.9,1,1, 23.284, 10695.966, 380.884, 52619.549 24/08/12,16:42:40,15,09,1, 11.9,1,1, 23.284, 10695.954, 380.892, 52619.554 24/08/12,16:42:40,16,09,1, 11.9,1,1, 23.284, 10695.960, 380.882, 52619.551 24/08/12,16:42:40,17,09,1, 11.9,1,1, 23.284, 10695.955, 380.862, 52619.578 24/08/12,16:42:40,18,09,1, 11.9,1,1, 23.284, 10695.972, 380.868, 52619.570 24/08/12,16:42:40,19,09,1, 11.9,1,1, 23.284, 10695.978, 380.831, 52619.582 24/08/12,16:42:41,00,09,1, 12.0,1,1, 23.284, 10695.972, 380.831, 52619.582 24/08/12,16:42:41,01,09,1, 12.0,1,1, 23.284, 10696.000, 380.817, 52619.598 24/08/12,16:42:41,02,09,1, 12.0,1,1, 23.284, 10696.019, 380.796, 52619.601 24/08/12,16:42:41,03,09,1, 12.0,1,1, 23.284, 10696.001, 380.785, 52619.597 24/08/12,16:42:41,04,09,1, 12.0,1,1, 23.284, 10696.032, 380.789, 52619.619 24/08/12,16:42:41,05,09,1, 12.0,1,1, 23.284, 10696.000, 380.780, 52619.641 24/08/12,16:42:41,06,09,1, 12.0,1,1, 23.284, 10696.029, 380.762, 52619.652 24/08/12,16:42:41,07,09,1, 12.0,1,1, 23.284, 10696.047, 380.718, 52619.647 24/08/12,16:42:41,08,09,1, 12.0,1,1, 23.284, 10696.034, 380.718, 52619.627 24/08/12,16:42:41,09,09,1, 12.0,1,1, 23.284, 10696.065, 380.716, 52619.661 24/08/12,16:42:41,10,09,1, 12.0,1,1, 23.284, 10696.048, 380.722, 52619.672 24/08/12,16:42:41,11,09,1, 12.0,1,1, 23.284, 10696.061, 380.689, 52619.689 24/08/12,16:42:41,12,09,1, 12.0,1,1, 23.284, 10696.059, 380.702, 52619.636 24/08/12,16:42:41,13,09,1, 12.0,1,1, 23.284, 10696.082, 380.678, 52619.685 24/08/12,16:42:41,14,09,1, 12.0,1,1, 23.284, 10696.088, 380.649, 52619.681 24/08/12,16:42:41,15,09,1, 12.0,1,1, 23.284, 10696.081, 380.656, 52619.679 24/08/12,16:42:41,16,09,1, 12.0,1,1, 23.284, 10696.094, 380.649, 52619.655 24/08/12,16:42:41,17,09,1, 12.0,1,1, 23.284, 10696.088, 380.599, 52619.696 24/08/12,16:42:41,18,09,1, 12.0,1,1, 23.284, 10696.116, 380.602, 52619.707 24/08/12,16:42:41,19,09,1, 12.0,1,1, 23.284, 10696.109, 380.611, 52619.697 24/08/12,16:42:42,00,10,1, 11.9,1,1, 23.286, 10696.106, 380.611, 52619.697 24/08/12,16:42:42,01,10,1, 11.9,1,1, 23.286, 10696.136, 380.578, 52619.775 24/08/12,16:42:42,02,10,1, 11.9,1,1, 23.286, 10696.136, 380.554, 52619.745 24/08/12,16:42:42,03,10,1, 11.9,1,1, 23.286, 10696.136, 380.514, 52619.761 24/08/12,16:42:42,04,10,1, 11.9,1,1, 23.286, 10696.144, 380.520, 52619.802 24/08/12,16:42:42,05,10,1, 11.9,1,1, 23.286, 10696.177, 380.518, 52619.756 24/08/12,16:42:42,06,10,1, 11.9,1,1, 23.286, 10696.159, 380.480, 52619.782 24/08/12,16:42:42,07,10,1, 11.9,1,1, 23.286, 10696.179, 380.508, 52619.748 24/08/12,16:42:42,08,10,1, 11.9,1,1, 23.286, 10696.180, 380.472, 52619.777 24/08/12,16:42:42,09,10,1, 11.9,1,1, 23.286, 10696.196, 380.457, 52619.755 24/08/12,16:42:42,10,10,1, 11.9,1,1, 23.286, 10696.209, 380.440, 52619.782 24/08/12,16:42:42,11,10,1, 11.9,1,1, 23.286, 10696.214, 380.423, 52619.813 24/08/12,16:42:42,12,10,1, 11.9,1,1, 23.286, 10696.210, 380.415, 52619.755 24/08/12,16:42:42,13,10,1, 11.9,1,1, 23.286, 10696.222, 380.411, 52619.811 24/08/12,16:42:42,14,10,1, 11.9,1,1, 23.286, 10696.272, 380.403, 52619.767 24/08/12,16:42:42,15,10,1, 11.9,1,1, 23.286, 10696.265, 380.381, 52619.768 24/08/12,16:42:42,16,10,1, 11.9,1,1, 23.286, 10696.254, 380.388, 52619.792 24/08/12,16:42:42,17,10,1, 11.9,1,1, 23.286, 10696.264, 380.363, 52619.854 24/08/12,16:42:42,18,10,1, 11.9,1,1, 23.286, 10696.297, 380.344, 52619.805 24/08/12,16:42:42,19,10,1, 11.9,1,1, 23.286, 10696.308, 380.353, 52619.847 24/08/12,16:42:43,00,09,1, 11.9,1,1, 23.287, 10696.306, 380.353, 52619.847 24/08/12,16:42:43,01,09,1, 11.9,1,1, 23.287, 10696.305, 380.307, 52619.818 24/08/12,16:42:43,02,09,1, 11.9,1,1, 23.287, 10696.322, 380.301, 52619.865 24/08/12,16:42:43,03,09,1, 11.9,1,1, 23.287, 10696.331, 380.263, 52619.847 24/08/12,16:42:43,04,09,1, 11.9,1,1, 23.287, 10696.334, 380.246, 52619.888 24/08/12,16:42:43,05,09,1, 11.9,1,1, 23.287, 10696.343, 380.225, 52619.867 24/08/12,16:42:43,06,09,1, 11.9,1,1, 23.287, 10696.349, 380.212, 52619.903 24/08/12,16:42:43,07,09,1, 11.9,1,1, 23.287, 10696.360, 380.211, 52619.905 24/08/12,16:42:43,08,09,1, 11.9,1,1, 23.287, 10696.356, 380.220, 52619.933 24/08/12,16:42:43,09,09,1, 11.9,1,1, 23.287, 10696.370, 380.195, 52619.851 24/08/12,16:42:43,10,09,1, 11.9,1,1, 23.287, 10696.353, 380.189, 52619.913 24/08/12,16:42:43,11,09,1, 11.9,1,1, 23.287, 10696.390, 380.173, 52619.909 24/08/12,16:42:43,12,09,1, 11.9,1,1, 23.287, 10696.383, 380.110, 52619.893 24/08/12,16:42:43,13,09,1, 11.9,1,1, 23.287, 10696.398, 380.120, 52619.930 24/08/12,16:42:43,14,09,1, 11.9,1,1, 23.287, 10696.400, 380.108, 52619.929 24/08/12,16:42:43,15,09,1, 11.9,1,1, 23.287, 10696.415, 380.115, 52619.921 24/08/12,16:42:43,16,09,1, 11.9,1,1, 23.287, 10696.405, 380.085, 52619.944 24/08/12,16:42:43,17,09,1, 11.9,1,1, 23.287, 10696.419, 380.075, 52619.994 24/08/12,16:42:43,18,09,1, 11.9,1,1, 23.287, 10696.463, 380.067, 52619.914 24/08/12,16:42:43,19,09,1, 11.9,1,1, 23.287, 10696.441, 380.052, 52619.961 24/08/12,16:42:44,00,10,1, 11.9,1,1, 23.282, 10696.440, 380.052, 52619.961 24/08/12,16:42:44,01,10,1, 11.9,1,1, 23.282, 10696.442, 380.013, 52619.990 24/08/12,16:42:44,02,10,1, 11.9,1,1, 23.282, 10696.474, 379.995, 52619.995 24/08/12,16:42:44,03,10,1, 11.9,1,1, 23.282, 10696.478, 379.986, 52620.008 24/08/12,16:42:44,04,10,1, 11.9,1,1, 23.282, 10696.472, 379.983, 52619.988 24/08/12,16:42:44,05,10,1, 11.9,1,1, 23.282, 10696.492, 379.982, 52620.039 24/08/12,16:42:44,06,10,1, 11.9,1,1, 23.282, 10696.489, 379.963, 52620.020 24/08/12,16:42:44,07,10,1, 11.9,1,1, 23.282, 10696.517, 379.944, 52620.007 24/08/12,16:42:44,08,10,1, 11.9,1,1, 23.282, 10696.508, 379.929, 52620.036 24/08/12,16:42:44,09,10,1, 11.9,1,1, 23.282, 10696.537, 379.914, 52620.059 24/08/12,16:42:44,10,10,1, 11.9,1,1, 23.282, 10696.535, 379.912, 52620.046 24/08/12,16:42:44,11,10,1, 11.9,1,1, 23.282, 10696.548, 379.896, 52620.023 24/08/12,16:42:44,12,10,1, 11.9,1,1, 23.282, 10696.530, 379.876, 52619.997 24/08/12,16:42:44,13,10,1, 11.9,1,1, 23.282, 10696.554, 379.874, 52620.021 24/08/12,16:42:44,14,10,1, 11.9,1,1, 23.282, 10696.566, 379.824, 52620.071 24/08/12,16:42:44,15,10,1, 11.9,1,1, 23.282, 10696.592, 379.844, 52620.018 24/08/12,16:42:44,16,10,1, 11.9,1,1, 23.282, 10696.585, 379.812, 52620.041 24/08/12,16:42:44,17,10,1, 11.9,1,1, 23.282, 10696.584, 379.793, 52620.105 24/08/12,16:42:44,18,10,1, 11.9,1,1, 23.282, 10696.612, 379.760, 52620.088 24/08/12,16:42:44,19,10,1, 11.9,1,1, 23.282, 10696.614, 379.766, 52620.104 24/08/12,16:42:45,00,10,1, 11.9,1,1, 23.281, 10696.607, 379.766, 52620.104 24/08/12,16:42:45,01,10,1, 11.9,1,1, 23.281, 10696.622, 379.751, 52620.113 24/08/12,16:42:45,02,10,1, 11.9,1,1, 23.281, 10696.621, 379.736, 52620.083 24/08/12,16:42:45,03,10,1, 11.9,1,1, 23.281, 10696.637, 379.736, 52620.134 24/08/12,16:42:45,04,10,1, 11.9,1,1, 23.281, 10696.626, 379.705, 52620.172 24/08/12,16:42:45,05,10,1, 11.9,1,1, 23.281, 10696.656, 379.712, 52620.152 24/08/12,16:42:45,06,10,1, 11.9,1,1, 23.281, 10696.667, 379.685, 52620.174 24/08/12,16:42:45,07,10,1, 11.9,1,1, 23.281, 10696.667, 379.677, 52620.145 24/08/12,16:42:45,08,10,1, 11.9,1,1, 23.281, 10696.650, 379.670, 52620.161 24/08/12,16:42:45,09,10,1, 11.9,1,1, 23.281, 10696.664, 379.647, 52620.174 24/08/12,16:42:45,10,10,1, 11.9,1,1, 23.281, 10696.697, 379.634, 52620.158 24/08/12,16:42:45,11,10,1, 11.9,1,1, 23.281, 10696.694, 379.624, 52620.172 24/08/12,16:42:45,12,10,1, 11.9,1,1, 23.281, 10696.672, 379.623, 52620.197 24/08/12,16:42:45,13,10,1, 11.9,1,1, 23.281, 10696.696, 379.615, 52620.190 24/08/12,16:42:45,14,10,1, 11.9,1,1, 23.281, 10696.708, 379.562, 52620.178 24/08/12,16:42:45,15,10,1, 11.9,1,1, 23.281, 10696.717, 379.565, 52620.153 24/08/12,16:42:45,16,10,1, 11.9,1,1, 23.281, 10696.721, 379.570, 52620.169 24/08/12,16:42:45,17,10,1, 11.9,1,1, 23.281, 10696.730, 379.555, 52620.177 24/08/12,16:42:45,18,10,1, 11.9,1,1, 23.281, 10696.721, 379.542, 52620.228 24/08/12,16:42:45,19,10,1, 11.9,1,1, 23.281, 10696.766, 379.513, 52620.260 24/08/12,16:42:46,00,10,1, 12.0,1,1, 23.279, 10696.765, 379.513, 52620.260 24/08/12,16:42:46,01,10,1, 12.0,1,1, 23.279, 10696.774, 379.524, 52620.212 24/08/12,16:42:46,02,10,1, 12.0,1,1, 23.279, 10696.770, 379.503, 52620.258 24/08/12,16:42:46,03,10,1, 12.0,1,1, 23.279, 10696.788, 379.501, 52620.222 24/08/12,16:42:46,04,10,1, 12.0,1,1, 23.279, 10696.769, 379.467, 52620.267 24/08/12,16:42:46,05,10,1, 12.0,1,1, 23.279, 10696.774, 379.454, 52620.249 24/08/12,16:42:46,06,10,1, 12.0,1,1, 23.279, 10696.835, 379.441, 52620.237 24/08/12,16:42:46,07,10,1, 12.0,1,1, 23.279, 10696.812, 379.425, 52620.225 24/08/12,16:42:46,08,10,1, 12.0,1,1, 23.279, 10696.820, 379.416, 52620.265 24/08/12,16:42:46,09,10,1, 12.0,1,1, 23.279, 10696.840, 379.425, 52620.363 24/08/12,16:42:46,10,10,1, 12.0,1,1, 23.279, 10696.831, 379.402, 52620.254 24/08/12,16:42:46,11,10,1, 12.0,1,1, 23.279, 10696.847, 379.391, 52620.272 24/08/12,16:42:46,12,10,1, 12.0,1,1, 23.279, 10696.829, 379.379, 52620.234 24/08/12,16:42:46,13,10,1, 12.0,1,1, 23.279, 10696.834, 379.348, 52620.316 24/08/12,16:42:46,14,10,1, 12.0,1,1, 23.279, 10696.871, 379.351, 52620.275 24/08/12,16:42:46,15,10,1, 12.0,1,1, 23.279, 10696.860, 379.322, 52620.373 24/08/12,16:42:46,16,10,1, 12.0,1,1, 23.279, 10696.874, 379.299, 52620.361 24/08/12,16:42:46,17,10,1, 12.0,1,1, 23.279, 10696.914, 379.308, 52620.252 24/08/12,16:42:46,18,10,1, 12.0,1,1, 23.279, 10696.894, 379.285, 52620.251 24/08/12,16:42:46,19,10,1, 12.0,1,1, 23.279, 10696.889, 379.269, 52620.334 24/08/12,16:42:47,00,10,1, 11.9,1,1, 23.286, 10696.882, 379.269, 52620.334 24/08/12,16:42:47,01,10,1, 11.9,1,1, 23.286, 10696.892, 379.262, 52620.305 24/08/12,16:42:47,02,10,1, 11.9,1,1, 23.286, 10696.902, 379.243, 52620.381 24/08/12,16:42:47,03,10,1, 11.9,1,1, 23.286, 10696.917, 379.247, 52620.409 24/08/12,16:42:47,04,10,1, 11.9,1,1, 23.286, 10696.938, 379.223, 52620.370 24/08/12,16:42:47,05,10,1, 11.9,1,1, 23.286, 10696.932, 379.219, 52620.407 24/08/12,16:42:47,06,10,1, 11.9,1,1, 23.286, 10696.946, 379.204, 52620.361 24/08/12,16:42:47,07,10,1, 11.9,1,1, 23.286, 10696.957, 379.182, 52620.460 24/08/12,16:42:47,08,10,1, 11.9,1,1, 23.286, 10696.960, 379.174, 52620.329 24/08/12,16:42:47,09,10,1, 11.9,1,1, 23.286, 10696.978, 379.156, 52620.353 24/08/12,16:42:47,10,10,1, 11.9,1,1, 23.286, 10696.986, 379.155, 52620.430 24/08/12,16:42:47,11,10,1, 11.9,1,1, 23.286, 10696.990, 379.141, 52620.391 24/08/12,16:42:47,12,10,1, 11.9,1,1, 23.286, 10696.994, 379.141, 52620.413 24/08/12,16:42:47,13,10,1, 11.9,1,1, 23.286, 10697.016, 379.119, 52620.400 24/08/12,16:42:47,14,10,1, 11.9,1,1, 23.286, 10697.003, 379.122, 52620.411 24/08/12,16:42:47,15,10,1, 11.9,1,1, 23.286, 10697.018, 379.098, 52620.462 24/08/12,16:42:47,16,10,1, 11.9,1,1, 23.286, 10697.020, 379.075, 52620.414 24/08/12,16:42:47,17,10,1, 11.9,1,1, 23.286, 10697.030, 379.076, 52620.469 24/08/12,16:42:47,18,10,1, 11.9,1,1, 23.286, 10697.041, 379.075, 52620.487 24/08/12,16:42:47,19,10,1, 11.9,1,1, 23.286, 10697.033, 379.033, 52620.444 24/08/12,16:42:48,00,10,1, 11.9,1,1, 23.286, 10697.032, 379.033, 52620.444 24/08/12,16:42:48,01,10,1, 11.9,1,1, 23.286, 10697.033, 379.033, 52620.521 24/08/12,16:42:48,02,10,1, 11.9,1,1, 23.286, 10697.046, 379.024, 52620.431 24/08/12,16:42:48,03,10,1, 11.9,1,1, 23.286, 10697.048, 379.012, 52620.456 24/08/12,16:42:48,04,10,1, 11.9,1,1, 23.286, 10697.086, 378.993, 52620.474 24/08/12,16:42:48,05,10,1, 11.9,1,1, 23.286, 10697.061, 378.987, 52620.543 24/08/12,16:42:48,06,10,1, 11.9,1,1, 23.286, 10697.080, 378.986, 52620.485 24/08/12,16:42:48,07,10,1, 11.9,1,1, 23.286, 10697.063, 378.992, 52620.545 24/08/12,16:42:48,08,10,1, 11.9,1,1, 23.286, 10697.074, 378.966, 52620.548 24/08/12,16:42:48,09,10,1, 11.9,1,1, 23.286, 10697.084, 378.938, 52620.471 24/08/12,16:42:48,10,10,1, 11.9,1,1, 23.286, 10697.074, 378.911, 52620.542 24/08/12,16:42:48,11,10,1, 11.9,1,1, 23.286, 10697.107, 378.929, 52620.454 24/08/12,16:42:48,12,10,1, 11.9,1,1, 23.286, 10697.091, 378.910, 52620.557 24/08/12,16:42:48,13,10,1, 11.9,1,1, 23.286, 10697.093, 378.909, 52620.544 24/08/12,16:42:48,14,10,1, 11.9,1,1, 23.286, 10697.114, 378.883, 52620.515 24/08/12,16:42:48,15,10,1, 11.9,1,1, 23.286, 10697.142, 378.863, 52620.545 24/08/12,16:42:48,16,10,1, 11.9,1,1, 23.286, 10697.121, 378.836, 52620.540 24/08/12,16:42:48,17,10,1, 11.9,1,1, 23.286, 10697.139, 378.872, 52620.621 24/08/12,16:42:48,18,10,1, 11.9,1,1, 23.286, 10697.117, 378.830, 52620.587 24/08/12,16:42:48,19,10,1, 11.9,1,1, 23.286, 10697.169, 378.817, 52620.567 24/08/12,16:42:49,00,10,1, 11.9,1,1, 23.289, 10697.166, 378.817, 52620.567 24/08/12,16:42:49,01,10,1, 11.9,1,1, 23.289, 10697.174, 378.810, 52620.580 24/08/12,16:42:49,02,10,1, 11.9,1,1, 23.289, 10697.163, 378.800, 52620.625 24/08/12,16:42:49,03,10,1, 11.9,1,1, 23.289, 10697.176, 378.785, 52620.591 24/08/12,16:42:49,04,10,1, 11.9,1,1, 23.289, 10697.195, 378.788, 52620.581 24/08/12,16:42:49,05,10,1, 11.9,1,1, 23.289, 10697.186, 378.753, 52620.599 24/08/12,16:42:49,06,10,1, 11.9,1,1, 23.289, 10697.180, 378.745, 52620.644 24/08/12,16:42:49,07,10,1, 11.9,1,1, 23.289, 10697.208, 378.722, 52620.652 24/08/12,16:42:49,08,10,1, 11.9,1,1, 23.289, 10697.216, 378.698, 52620.646 24/08/12,16:42:49,09,10,1, 11.9,1,1, 23.289, 10697.251, 378.705, 52620.674 24/08/12,16:42:49,10,10,1, 11.9,1,1, 23.289, 10697.232, 378.674, 52620.643 24/08/12,16:42:49,11,10,1, 11.9,1,1, 23.289, 10697.226, 378.690, 52620.670 24/08/12,16:42:49,12,10,1, 11.9,1,1, 23.289, 10697.259, 378.663, 52620.705 24/08/12,16:42:49,13,10,1, 11.9,1,1, 23.289, 10697.235, 378.657, 52620.708 24/08/12,16:42:49,14,10,1, 11.9,1,1, 23.289, 10697.269, 378.636, 52620.703 24/08/12,16:42:49,15,10,1, 11.9,1,1, 23.289, 10697.253, 378.631, 52620.720 24/08/12,16:42:49,16,10,1, 11.9,1,1, 23.289, 10697.268, 378.634, 52620.685 24/08/12,16:42:49,17,10,1, 11.9,1,1, 23.289, 10697.276, 378.594, 52620.729 24/08/12,16:42:49,18,10,1, 11.9,1,1, 23.289, 10697.330, 378.602, 52620.761 24/08/12,16:42:49,19,10,1, 11.9,1,1, 23.289, 10697.297, 378.603, 52620.760 24/08/12,16:42:50,00,10,1, 11.9,1,1, 23.286, 10697.291, 378.603, 52620.760 24/08/12,16:42:50,01,10,1, 11.9,1,1, 23.286, 10697.308, 378.566, 52620.791 24/08/12,16:42:50,02,10,1, 11.9,1,1, 23.286, 10697.326, 378.560, 52620.776 24/08/12,16:42:50,03,10,1, 11.9,1,1, 23.286, 10697.328, 378.513, 52620.802 24/08/12,16:42:50,04,10,1, 11.9,1,1, 23.286, 10697.337, 378.518, 52620.779 24/08/12,16:42:50,05,10,1, 11.9,1,1, 23.286, 10697.349, 378.513, 52620.820 24/08/12,16:42:50,06,10,1, 11.9,1,1, 23.286, 10697.364, 378.488, 52620.788 24/08/12,16:42:50,07,10,1, 11.9,1,1, 23.286, 10697.374, 378.475, 52620.806 24/08/12,16:42:50,08,10,1, 11.9,1,1, 23.286, 10697.388, 378.466, 52620.776 24/08/12,16:42:50,09,10,1, 11.9,1,1, 23.286, 10697.380, 378.470, 52620.776 24/08/12,16:42:50,10,10,1, 11.9,1,1, 23.286, 10697.378, 378.431, 52620.768 24/08/12,16:42:50,11,10,1, 11.9,1,1, 23.286, 10697.421, 378.422, 52620.766 24/08/12,16:42:50,12,10,1, 11.9,1,1, 23.286, 10697.398, 378.413, 52620.789 24/08/12,16:42:50,13,10,1, 11.9,1,1, 23.286, 10697.394, 378.395, 52620.837 24/08/12,16:42:50,14,10,1, 11.9,1,1, 23.286, 10697.417, 378.403, 52620.811 24/08/12,16:42:50,15,10,1, 11.9,1,1, 23.286, 10697.405, 378.376, 52620.830 24/08/12,16:42:50,16,10,1, 11.9,1,1, 23.286, 10697.389, 378.359, 52620.908 24/08/12,16:42:50,17,10,1, 11.9,1,1, 23.286, 10697.379, 378.335, 52620.842 24/08/12,16:42:50,18,10,1, 11.9,1,1, 23.286, 10697.434, 378.314, 52620.918 24/08/12,16:42:50,19,10,1, 11.9,1,1, 23.286, 10697.465, 378.320, 52620.908 24/08/12,16:42:51,00,10,1, 11.9,1,1, 23.283, 10697.458, 378.320, 52620.908 24/08/12,16:42:51,01,10,1, 11.9,1,1, 23.283, 10697.438, 378.268, 52620.882 24/08/12,16:42:51,02,10,1, 11.9,1,1, 23.283, 10697.426, 378.249, 52620.949 24/08/12,16:42:51,03,10,1, 11.9,1,1, 23.283, 10697.464, 378.235, 52620.865 24/08/12,16:42:51,04,10,1, 11.9,1,1, 23.283, 10697.467, 378.261, 52620.905 24/08/12,16:42:51,05,10,1, 11.9,1,1, 23.283, 10697.477, 378.233, 52620.886 24/08/12,16:42:51,06,10,1, 11.9,1,1, 23.283, 10697.472, 378.207, 52620.916 24/08/12,16:42:51,07,10,1, 11.9,1,1, 23.283, 10697.495, 378.221, 52620.963 24/08/12,16:42:51,08,10,1, 11.9,1,1, 23.283, 10697.465, 378.200, 52620.968 24/08/12,16:42:51,09,10,1, 11.9,1,1, 23.283, 10697.504, 378.177, 52620.856 24/08/12,16:42:51,10,10,1, 11.9,1,1, 23.283, 10697.513, 378.183, 52620.946 24/08/12,16:42:51,11,10,1, 11.9,1,1, 23.283, 10697.527, 378.162, 52620.936 24/08/12,16:42:51,12,10,1, 11.9,1,1, 23.283, 10697.540, 378.139, 52620.896 24/08/12,16:42:51,13,10,1, 11.9,1,1, 23.283, 10697.527, 378.103, 52620.912 24/08/12,16:42:51,14,10,1, 11.9,1,1, 23.283, 10697.570, 378.088, 52620.947 24/08/12,16:42:51,15,10,1, 11.9,1,1, 23.283, 10697.565, 378.092, 52620.961 24/08/12,16:42:51,16,10,1, 11.9,1,1, 23.283, 10697.577, 378.076, 52620.966 24/08/12,16:42:51,17,10,1, 11.9,1,1, 23.283, 10697.555, 378.067, 52620.991 24/08/12,16:42:51,18,10,1, 11.9,1,1, 23.283, 10697.570, 378.076, 52620.994 24/08/12,16:42:51,19,10,1, 11.9,1,1, 23.283, 10697.590, 378.029, 52620.996 24/08/12,16:42:52,00,10,1, 12.0,1,1, 23.287, 10697.583, 378.029, 52620.996 24/08/12,16:42:52,01,10,1, 12.0,1,1, 23.287, 10697.584, 377.995, 52620.998 24/08/12,16:42:52,02,10,1, 12.0,1,1, 23.287, 10697.589, 377.981, 52621.031 24/08/12,16:42:52,03,10,1, 12.0,1,1, 23.287, 10697.600, 377.981, 52621.007 24/08/12,16:42:52,04,10,1, 12.0,1,1, 23.287, 10697.598, 377.975, 52621.014 24/08/12,16:42:52,05,10,1, 12.0,1,1, 23.287, 10697.629, 377.944, 52621.034 24/08/12,16:42:52,06,10,1, 12.0,1,1, 23.287, 10697.631, 377.927, 52621.012 24/08/12,16:42:52,07,10,1, 12.0,1,1, 23.287, 10697.613, 377.914, 52621.025 24/08/12,16:42:52,08,10,1, 12.0,1,1, 23.287, 10697.648, 377.903, 52621.067 24/08/12,16:42:52,09,10,1, 12.0,1,1, 23.287, 10697.644, 377.869, 52621.003 24/08/12,16:42:52,10,10,1, 12.0,1,1, 23.287, 10697.643, 377.868, 52621.059 24/08/12,16:42:52,11,10,1, 12.0,1,1, 23.287, 10697.650, 377.864, 52621.070 24/08/12,16:42:52,12,10,1, 12.0,1,1, 23.287, 10697.665, 377.846, 52621.085 24/08/12,16:42:52,13,10,1, 12.0,1,1, 23.287, 10697.653, 377.829, 52621.044 24/08/12,16:42:52,14,10,1, 12.0,1,1, 23.287, 10697.685, 377.841, 52621.061 24/08/12,16:42:52,15,10,1, 12.0,1,1, 23.287, 10697.675, 377.814, 52621.049 24/08/12,16:42:52,16,10,1, 12.0,1,1, 23.287, 10697.702, 377.795, 52621.081 24/08/12,16:42:52,17,10,1, 12.0,1,1, 23.287, 10697.694, 377.766, 52621.103 24/08/12,16:42:52,18,10,1, 12.0,1,1, 23.287, 10697.719, 377.776, 52621.071 24/08/12,16:42:52,19,10,1, 12.0,1,1, 23.287, 10697.740, 377.759, 52621.135 24/08/12,16:42:53,00,10,1, 12.0,1,1, 23.283, 10697.733, 377.759, 52621.135 24/08/12,16:42:53,01,10,1, 12.0,1,1, 23.283, 10697.757, 377.756, 52621.085 24/08/12,16:42:53,02,10,1, 12.0,1,1, 23.283, 10697.746, 377.722, 52621.136 24/08/12,16:42:53,03,10,1, 12.0,1,1, 23.283, 10697.757, 377.689, 52621.110 24/08/12,16:42:53,04,10,1, 12.0,1,1, 23.283, 10697.771, 377.675, 52621.155 24/08/12,16:42:53,05,10,1, 12.0,1,1, 23.283, 10697.773, 377.674, 52621.162 24/08/12,16:42:53,06,10,1, 12.0,1,1, 23.283, 10697.765, 377.657, 52621.154 24/08/12,16:42:53,07,10,1, 12.0,1,1, 23.283, 10697.811, 377.637, 52621.195 24/08/12,16:42:53,08,10,1, 12.0,1,1, 23.283, 10697.790, 377.641, 52621.109 24/08/12,16:42:53,09,10,1, 12.0,1,1, 23.283, 10697.798, 377.623, 52621.257 24/08/12,16:42:53,10,10,1, 12.0,1,1, 23.283, 10697.825, 377.597, 52621.142 24/08/12,16:42:53,11,10,1, 12.0,1,1, 23.283, 10697.841, 377.569, 52621.164 24/08/12,16:42:53,12,10,1, 12.0,1,1, 23.283, 10697.820, 377.566, 52621.204 24/08/12,16:42:53,13,10,1, 12.0,1,1, 23.283, 10697.848, 377.535, 52621.174 24/08/12,16:42:53,14,10,1, 12.0,1,1, 23.283, 10697.877, 377.544, 52621.238 24/08/12,16:42:53,15,10,1, 12.0,1,1, 23.283, 10697.864, 377.546, 52621.174 24/08/12,16:42:53,16,10,1, 12.0,1,1, 23.283, 10697.874, 377.513, 52621.196 24/08/12,16:42:53,17,10,1, 12.0,1,1, 23.283, 10697.877, 377.498, 52621.214 24/08/12,16:42:53,18,10,1, 12.0,1,1, 23.283, 10697.919, 377.482, 52621.253 24/08/12,16:42:53,19,10,1, 12.0,1,1, 23.283, 10697.930, 377.477, 52621.254 24/08/12,16:42:54,00,10,1, 11.9,1,1, 23.288, 10697.925, 377.477, 52621.254 24/08/12,16:42:54,01,10,1, 11.9,1,1, 23.288, 10697.926, 377.471, 52621.294 24/08/12,16:42:54,02,10,1, 11.9,1,1, 23.288, 10697.944, 377.420, 52621.255 24/08/12,16:42:54,03,10,1, 11.9,1,1, 23.288, 10697.953, 377.416, 52621.271 24/08/12,16:42:54,04,10,1, 11.9,1,1, 23.288, 10697.956, 377.413, 52621.294 24/08/12,16:42:54,05,10,1, 11.9,1,1, 23.288, 10697.970, 377.396, 52621.283 24/08/12,16:42:54,06,10,1, 11.9,1,1, 23.288, 10697.977, 377.371, 52621.220 24/08/12,16:42:54,07,10,1, 11.9,1,1, 23.288, 10697.973, 377.367, 52621.240 24/08/12,16:42:54,08,10,1, 11.9,1,1, 23.288, 10698.010, 377.351, 52621.283 24/08/12,16:42:54,09,10,1, 11.9,1,1, 23.288, 10698.014, 377.342, 52621.346 24/08/12,16:42:54,10,10,1, 11.9,1,1, 23.288, 10698.012, 377.314, 52621.257 24/08/12,16:42:54,11,10,1, 11.9,1,1, 23.288, 10698.037, 377.301, 52621.272 24/08/12,16:42:54,12,10,1, 11.9,1,1, 23.288, 10698.039, 377.319, 52621.359 24/08/12,16:42:54,13,10,1, 11.9,1,1, 23.288, 10698.035, 377.304, 52621.349 24/08/12,16:42:54,14,10,1, 11.9,1,1, 23.288, 10698.054, 377.285, 52621.345 24/08/12,16:42:54,15,10,1, 11.9,1,1, 23.288, 10698.076, 377.271, 52621.352 24/08/12,16:42:54,16,10,1, 11.9,1,1, 23.288, 10698.071, 377.264, 52621.375 24/08/12,16:42:54,17,10,1, 11.9,1,1, 23.288, 10698.085, 377.250, 52621.363 24/08/12,16:42:54,18,10,1, 11.9,1,1, 23.288, 10698.122, 377.237, 52621.380 24/08/12,16:42:54,19,10,1, 11.9,1,1, 23.288, 10698.088, 377.191, 52621.348 24/08/12,16:42:55,00,10,1, 11.9,1,1, 23.281, 10698.084, 377.191, 52621.348 24/08/12,16:42:55,01,10,1, 11.9,1,1, 23.281, 10698.146, 377.184, 52621.411 24/08/12,16:42:55,02,10,1, 11.9,1,1, 23.281, 10698.126, 377.163, 52621.391 24/08/12,16:42:55,03,10,1, 11.9,1,1, 23.281, 10698.138, 377.141, 52621.425 24/08/12,16:42:55,04,10,1, 11.9,1,1, 23.281, 10698.153, 377.144, 52621.408 24/08/12,16:42:55,05,10,1, 11.9,1,1, 23.281, 10698.148, 377.145, 52621.440 24/08/12,16:42:55,06,10,1, 11.9,1,1, 23.281, 10698.150, 377.122, 52621.385 24/08/12,16:42:55,07,10,1, 11.9,1,1, 23.281, 10698.162, 377.140, 52621.378 24/08/12,16:42:55,08,10,1, 11.9,1,1, 23.281, 10698.176, 377.116, 52621.420 24/08/12,16:42:55,09,10,1, 11.9,1,1, 23.281, 10698.180, 377.122, 52621.390 24/08/12,16:42:55,10,10,1, 11.9,1,1, 23.281, 10698.200, 377.087, 52621.411 24/08/12,16:42:55,11,10,1, 11.9,1,1, 23.281, 10698.213, 377.081, 52621.449 24/08/12,16:42:55,12,10,1, 11.9,1,1, 23.281, 10698.211, 377.061, 52621.447 24/08/12,16:42:55,13,10,1, 11.9,1,1, 23.281, 10698.206, 377.056, 52621.435 24/08/12,16:42:55,14,10,1, 11.9,1,1, 23.281, 10698.237, 377.028, 52621.458 24/08/12,16:42:55,15,10,1, 11.9,1,1, 23.281, 10698.240, 377.032, 52621.439 24/08/12,16:42:55,16,10,1, 11.9,1,1, 23.281, 10698.254, 377.007, 52621.441 24/08/12,16:42:55,17,10,1, 11.9,1,1, 23.281, 10698.242, 376.978, 52621.449 24/08/12,16:42:55,18,10,1, 11.9,1,1, 23.281, 10698.244, 376.992, 52621.532 24/08/12,16:42:55,19,10,1, 11.9,1,1, 23.281, 10698.296, 376.966, 52621.501 24/08/12,16:42:56,00,10,1, 11.9,1,1, 23.283, 10698.292, 376.966, 52621.501 24/08/12,16:42:56,01,10,1, 11.9,1,1, 23.283, 10698.292, 376.957, 52621.497 24/08/12,16:42:56,02,10,1, 11.9,1,1, 23.283, 10698.282, 376.934, 52621.491 24/08/12,16:42:56,03,10,1, 11.9,1,1, 23.283, 10698.327, 376.941, 52621.491 24/08/12,16:42:56,04,10,1, 11.9,1,1, 23.283, 10698.339, 376.925, 52621.455 24/08/12,16:42:56,05,10,1, 11.9,1,1, 23.283, 10698.310, 376.917, 52621.555 24/08/12,16:42:56,06,10,1, 11.9,1,1, 23.283, 10698.342, 376.895, 52621.591 24/08/12,16:42:56,07,10,1, 11.9,1,1, 23.283, 10698.364, 376.903, 52621.514 24/08/12,16:42:56,08,10,1, 11.9,1,1, 23.283, 10698.356, 376.895, 52621.491 24/08/12,16:42:56,09,10,1, 11.9,1,1, 23.283, 10698.363, 376.865, 52621.570 24/08/12,16:42:56,10,10,1, 11.9,1,1, 23.283, 10698.384, 376.842, 52621.531 24/08/12,16:42:56,11,10,1, 11.9,1,1, 23.283, 10698.377, 376.852, 52621.551 24/08/12,16:42:56,12,10,1, 11.9,1,1, 23.283, 10698.380, 376.828, 52621.515 24/08/12,16:42:56,13,10,1, 11.9,1,1, 23.283, 10698.385, 376.796, 52621.540 24/08/12,16:42:56,14,10,1, 11.9,1,1, 23.283, 10698.397, 376.782, 52621.628 24/08/12,16:42:56,15,10,1, 11.9,1,1, 23.283, 10698.410, 376.772, 52621.631 24/08/12,16:42:56,16,10,1, 11.9,1,1, 23.283, 10698.411, 376.790, 52621.644 24/08/12,16:42:56,17,10,1, 11.9,1,1, 23.283, 10698.421, 376.766, 52621.655 24/08/12,16:42:56,18,10,1, 11.9,1,1, 23.283, 10698.439, 376.753, 52621.550 24/08/12,16:42:56,19,10,1, 11.9,1,1, 23.283, 10698.455, 376.741, 52621.607 24/08/12,16:42:57,00,10,1, 11.8,1,1, 23.287, 10698.451, 376.741, 52621.607 24/08/12,16:42:57,01,10,1, 11.8,1,1, 23.287, 10698.456, 376.698, 52621.582 24/08/12,16:42:57,02,10,1, 11.8,1,1, 23.287, 10698.483, 376.893, 52622.432 24/08/12,16:42:57,03,10,1, 11.8,1,1, 23.287, 10698.477, 376.901, 52622.468 24/08/12,16:42:57,04,10,1, 11.8,1,1, 23.287, 10698.483, 376.885, 52622.446 24/08/12,16:42:57,05,10,1, 11.8,1,1, 23.287, 10698.486, 376.885, 52622.458 24/08/12,16:42:57,06,10,1, 11.8,1,1, 23.287, 10698.526, 376.861, 52622.409 24/08/12,16:42:57,07,10,1, 11.8,1,1, 23.287, 10698.532, 376.832, 52622.426 24/08/12,16:42:57,08,10,1, 11.8,1,1, 23.287, 10698.533, 376.835, 52622.387 24/08/12,16:42:57,09,10,1, 11.8,1,1, 23.287, 10698.523, 376.840, 52622.500 24/08/12,16:42:57,10,10,1, 11.8,1,1, 23.287, 10698.547, 376.801, 52622.416 24/08/12,16:42:57,11,10,1, 11.8,1,1, 23.287, 10698.529, 376.785, 52622.515 24/08/12,16:42:57,12,10,1, 11.8,1,1, 23.287, 10698.567, 376.785, 52622.457 24/08/12,16:42:57,13,10,1, 11.8,1,1, 23.287, 10698.562, 376.788, 52622.502 24/08/12,16:42:57,14,10,1, 11.8,1,1, 23.287, 10698.552, 376.763, 52622.534 24/08/12,16:42:57,15,10,1, 11.8,1,1, 23.287, 10698.575, 376.736, 52622.499 24/08/12,16:42:57,16,10,1, 11.8,1,1, 23.287, 10698.576, 376.740, 52622.477 24/08/12,16:42:57,17,10,1, 11.8,1,1, 23.287, 10698.602, 376.717, 52622.517 24/08/12,16:42:57,18,10,1, 11.8,1,1, 23.287, 10698.571, 376.721, 52622.537 24/08/12,16:42:57,19,10,1, 11.8,1,1, 23.287, 10698.617, 376.692, 52622.486 24/08/12,16:42:58,00,10,1, 11.9,1,1, 23.287, 10698.609, 376.692, 52622.486 24/08/12,16:42:58,01,10,1, 11.9,1,1, 23.287, 10698.635, 376.675, 52622.542 24/08/12,16:42:58,02,10,1, 11.9,1,1, 23.287, 10698.618, 376.659, 52622.565 24/08/12,16:42:58,03,10,1, 11.9,1,1, 23.287, 10698.637, 376.635, 52622.571 24/08/12,16:42:58,04,10,1, 11.9,1,1, 23.287, 10698.650, 376.630, 52622.560 24/08/12,16:42:58,05,10,1, 11.9,1,1, 23.287, 10698.632, 376.619, 52622.532 24/08/12,16:42:58,06,10,1, 11.9,1,1, 23.287, 10698.624, 376.629, 52622.583 24/08/12,16:42:58,07,10,1, 11.9,1,1, 23.287, 10698.666, 376.599, 52622.601 24/08/12,16:42:58,08,10,1, 11.9,1,1, 23.287, 10698.655, 376.589, 52622.595 24/08/12,16:42:58,09,10,1, 11.9,1,1, 23.287, 10698.671, 376.586, 52622.624 24/08/12,16:42:58,10,10,1, 11.9,1,1, 23.287, 10698.712, 376.551, 52622.636 24/08/12,16:42:58,11,10,1, 11.9,1,1, 23.287, 10698.692, 376.537, 52622.569 24/08/12,16:42:58,12,10,1, 11.9,1,1, 23.287, 10698.680, 376.504, 52622.613 24/08/12,16:42:58,13,10,1, 11.9,1,1, 23.287, 10698.665, 376.525, 52622.671 24/08/12,16:42:58,14,10,1, 11.9,1,1, 23.287, 10698.723, 376.497, 52622.676 24/08/12,16:42:58,15,10,1, 11.9,1,1, 23.287, 10698.735, 376.487, 52622.670 24/08/12,16:42:58,16,10,1, 11.9,1,1, 23.287, 10698.697, 376.475, 52622.658 24/08/12,16:42:58,17,10,1, 11.9,1,1, 23.287, 10698.743, 376.482, 52622.625 24/08/12,16:42:58,18,10,1, 11.9,1,1, 23.287, 10698.727, 376.446, 52622.650 24/08/12,16:42:58,19,10,1, 11.9,1,1, 23.287, 10698.737, 376.424, 52622.642 24/08/12,16:42:59,00,10,1, 12.0,1,1, 23.287, 10698.735, 376.424, 52622.642 24/08/12,16:42:59,01,10,1, 12.0,1,1, 23.287, 10698.767, 376.406, 52622.687 24/08/12,16:42:59,02,10,1, 12.0,1,1, 23.287, 10698.777, 376.403, 52622.633 24/08/12,16:42:59,03,10,1, 12.0,1,1, 23.287, 10698.776, 376.373, 52622.664 24/08/12,16:42:59,04,10,1, 12.0,1,1, 23.287, 10698.769, 376.368, 52622.669 24/08/12,16:42:59,05,10,1, 12.0,1,1, 23.287, 10698.780, 376.351, 52622.707 24/08/12,16:42:59,06,10,1, 12.0,1,1, 23.287, 10698.780, 376.338, 52622.682 24/08/12,16:42:59,07,10,1, 12.0,1,1, 23.287, 10698.783, 376.309, 52622.664 24/08/12,16:42:59,08,10,1, 12.0,1,1, 23.287, 10698.786, 376.286, 52622.712 24/08/12,16:42:59,09,10,1, 12.0,1,1, 23.287, 10698.806, 376.285, 52622.715 24/08/12,16:42:59,10,10,1, 12.0,1,1, 23.287, 10698.807, 376.279, 52622.726 24/08/12,16:42:59,11,10,1, 12.0,1,1, 23.287, 10698.810, 376.284, 52622.749 24/08/12,16:42:59,12,10,1, 12.0,1,1, 23.287, 10698.804, 376.251, 52622.722 24/08/12,16:42:59,13,10,1, 12.0,1,1, 23.287, 10698.829, 376.211, 52622.736 24/08/12,16:42:59,14,10,1, 12.0,1,1, 23.287, 10698.842, 376.245, 52622.740 24/08/12,16:42:59,15,10,1, 12.0,1,1, 23.287, 10698.851, 376.200, 52622.772 24/08/12,16:42:59,16,10,1, 12.0,1,1, 23.287, 10698.888, 376.174, 52622.759 24/08/12,16:42:59,17,10,1, 12.0,1,1, 23.287, 10698.861, 376.190, 52622.777 24/08/12,16:42:59,18,10,1, 12.0,1,1, 23.287, 10698.869, 376.158, 52622.775 24/08/12,16:42:59,19,10,1, 12.0,1,1, 23.287, 10698.878, 376.169, 52622.777 24/08/12,16:43:00,00,09,1, 11.9,1,1, 23.280, 10698.876, 376.169, 52622.777 24/08/12,16:43:00,01,09,1, 11.9,1,1, 23.280, 10698.903, 376.131, 52622.775 24/08/12,16:43:00,02,09,1, 11.9,1,1, 23.280, 10698.874, 375.911, 52622.012 24/08/12,16:43:00,03,09,1, 11.9,1,1, 23.280, 10698.885, 375.884, 52621.948 24/08/12,16:43:00,04,09,1, 11.9,1,1, 23.280, 10698.901, 375.843, 52621.988 24/08/12,16:43:00,05,09,1, 11.9,1,1, 23.280, 10698.889, 375.861, 52621.980 24/08/12,16:43:00,06,09,1, 11.9,1,1, 23.280, 10698.913, 375.835, 52621.985 24/08/12,16:43:00,07,09,1, 11.9,1,1, 23.280, 10698.915, 375.830, 52622.029 24/08/12,16:43:00,08,09,1, 11.9,1,1, 23.280, 10698.910, 375.834, 52622.041 24/08/12,16:43:00,09,09,1, 11.9,1,1, 23.280, 10698.933, 375.826, 52622.011 24/08/12,16:43:00,10,09,1, 11.9,1,1, 23.280, 10698.941, 375.803, 52622.059 24/08/12,16:43:00,11,09,1, 11.9,1,1, 23.280, 10698.960, 375.775, 52622.073 24/08/12,16:43:00,12,09,1, 11.9,1,1, 23.280, 10698.933, 375.770, 52622.083 24/08/12,16:43:00,13,09,1, 11.9,1,1, 23.280, 10698.949, 375.777, 52622.055 24/08/12,16:43:00,14,09,1, 11.9,1,1, 23.280, 10698.954, 375.752, 52622.108 24/08/12,16:43:00,15,09,1, 11.9,1,1, 23.280, 10698.991, 375.754, 52622.088 24/08/12,16:43:00,16,09,1, 11.9,1,1, 23.280, 10698.973, 375.720, 52622.096 24/08/12,16:43:00,17,09,1, 11.9,1,1, 23.280, 10698.970, 375.701, 52622.094 24/08/12,16:43:00,18,09,1, 11.9,1,1, 23.280, 10698.987, 375.691, 52622.102 24/08/12,16:43:00,19,09,1, 11.9,1,1, 23.280, 10699.003, 375.697, 52622.164 24/08/12,16:43:01,00,10,1, 11.9,1,1, 23.287, 10699.002, 375.697, 52622.164 24/08/12,16:43:01,01,10,1, 11.9,1,1, 23.287, 10699.010, 375.670, 52622.059 24/08/12,16:43:01,02,10,1, 11.9,1,1, 23.287, 10699.016, 375.648, 52622.107 24/08/12,16:43:01,03,10,1, 11.9,1,1, 23.287, 10699.021, 375.662, 52622.141 24/08/12,16:43:01,04,10,1, 11.9,1,1, 23.287, 10699.031, 375.644, 52622.150 24/08/12,16:43:01,05,10,1, 11.9,1,1, 23.287, 10699.014, 375.598, 52622.144 24/08/12,16:43:01,06,10,1, 11.9,1,1, 23.287, 10699.033, 375.592, 52622.158 24/08/12,16:43:01,07,10,1, 11.9,1,1, 23.287, 10699.073, 375.582, 52622.121 24/08/12,16:43:01,08,10,1, 11.9,1,1, 23.287, 10699.028, 375.558, 52622.150 24/08/12,16:43:01,09,10,1, 11.9,1,1, 23.287, 10699.064, 375.555, 52622.154 24/08/12,16:43:01,10,10,1, 11.9,1,1, 23.287, 10699.050, 375.528, 52622.151 24/08/12,16:43:01,11,10,1, 11.9,1,1, 23.287, 10699.065, 375.524, 52622.180 24/08/12,16:43:01,12,10,1, 11.9,1,1, 23.287, 10699.062, 375.539, 52622.107 24/08/12,16:43:01,13,10,1, 11.9,1,1, 23.287, 10699.057, 375.480, 52622.162 24/08/12,16:43:01,14,10,1, 11.9,1,1, 23.287, 10699.075, 375.505, 52622.231 24/08/12,16:43:01,15,10,1, 11.9,1,1, 23.287, 10699.108, 375.469, 52622.185 24/08/12,16:43:01,16,10,1, 11.9,1,1, 23.287, 10699.095, 375.465, 52622.228 24/08/12,16:43:01,17,10,1, 11.9,1,1, 23.287, 10699.099, 375.463, 52622.236 24/08/12,16:43:01,18,10,1, 11.9,1,1, 23.287, 10699.116, 375.430, 52622.255 24/08/12,16:43:01,19,10,1, 11.9,1,1, 23.287, 10699.122, 375.415, 52622.205 24/08/12,16:43:02,00,10,1, 11.9,1,1, 23.286, 10699.118, 375.415, 52622.205 24/08/12,16:43:02,01,10,1, 11.9,1,1, 23.286, 10699.119, 375.390, 52622.202 24/08/12,16:43:02,02,10,1, 11.9,1,1, 23.286, 10699.125, 375.401, 52622.250 24/08/12,16:43:02,03,10,1, 11.9,1,1, 23.286, 10699.144, 375.373, 52622.333 24/08/12,16:43:02,04,10,1, 11.9,1,1, 23.286, 10699.143, 375.361, 52622.314 24/08/12,16:43:02,05,10,1, 11.9,1,1, 23.286, 10699.146, 375.361, 52622.256 24/08/12,16:43:02,06,10,1, 11.9,1,1, 23.286, 10699.152, 375.332, 52622.269 24/08/12,16:43:02,07,10,1, 11.9,1,1, 23.286, 10699.173, 375.338, 52622.289 24/08/12,16:43:02,08,10,1, 11.9,1,1, 23.286, 10699.176, 375.315, 52622.312 24/08/12,16:43:02,09,10,1, 11.9,1,1, 23.286, 10699.145, 375.316, 52622.275 24/08/12,16:43:02,10,10,1, 11.9,1,1, 23.286, 10699.202, 375.291, 52622.265 24/08/12,16:43:02,11,10,1, 11.9,1,1, 23.286, 10699.190, 375.258, 52622.328 24/08/12,16:43:02,12,10,1, 11.9,1,1, 23.286, 10699.191, 375.278, 52622.319 24/08/12,16:43:02,13,10,1, 11.9,1,1, 23.286, 10699.198, 375.236, 52622.275 24/08/12,16:43:02,14,10,1, 11.9,1,1, 23.286, 10699.203, 375.216, 52622.296 24/08/12,16:43:02,15,10,1, 11.9,1,1, 23.286, 10699.175, 375.213, 52622.292 24/08/12,16:43:02,16,10,1, 11.9,1,1, 23.286, 10699.205, 375.209, 52622.297 24/08/12,16:43:02,17,10,1, 11.9,1,1, 23.286, 10699.239, 375.224, 52622.332 24/08/12,16:43:02,18,10,1, 11.9,1,1, 23.286, 10699.226, 375.179, 52622.336 24/08/12,16:43:02,19,10,1, 11.9,1,1, 23.286, 10699.233, 375.179, 52622.376 24/08/12,16:43:03,00,10,1, 11.9,1,1, 23.284, 10699.227, 375.179, 52622.376 24/08/12,16:43:03,01,10,1, 11.9,1,1, 23.284, 10699.255, 375.134, 52622.241 24/08/12,16:43:03,02,10,1, 11.9,1,1, 23.284, 10699.269, 375.134, 52622.334 24/08/12,16:43:03,03,10,1, 11.9,1,1, 23.284, 10699.264, 375.102, 52622.288 24/08/12,16:43:03,04,10,1, 11.9,1,1, 23.284, 10699.291, 375.094, 52622.294 24/08/12,16:43:03,05,10,1, 11.9,1,1, 23.284, 10699.272, 375.100, 52622.355 24/08/12,16:43:03,06,10,1, 11.9,1,1, 23.284, 10699.281, 375.081, 52622.370 24/08/12,16:43:03,07,10,1, 11.9,1,1, 23.284, 10699.301, 375.067, 52622.391 24/08/12,16:43:03,08,10,1, 11.9,1,1, 23.284, 10699.305, 375.065, 52622.379 24/08/12,16:43:03,09,10,1, 11.9,1,1, 23.284, 10699.311, 375.040, 52622.349 24/08/12,16:43:03,10,10,1, 11.9,1,1, 23.284, 10699.330, 375.039, 52622.431 24/08/12,16:43:03,11,10,1, 11.9,1,1, 23.284, 10699.312, 374.991, 52622.403 24/08/12,16:43:03,12,10,1, 11.9,1,1, 23.284, 10699.334, 374.989, 52622.420 24/08/12,16:43:03,13,10,1, 11.9,1,1, 23.284, 10699.354, 374.973, 52622.376 24/08/12,16:43:03,14,10,1, 11.9,1,1, 23.284, 10699.323, 374.992, 52622.411 24/08/12,16:43:03,15,10,1, 11.9,1,1, 23.284, 10699.363, 374.983, 52622.460 24/08/12,16:43:03,16,10,1, 11.9,1,1, 23.284, 10699.351, 374.954, 52622.443 24/08/12,16:43:03,17,10,1, 11.9,1,1, 23.284, 10699.353, 374.931, 52622.456 24/08/12,16:43:03,18,10,1, 11.9,1,1, 23.284, 10699.365, 374.930, 52622.416 24/08/12,16:43:03,19,10,1, 11.9,1,1, 23.284, 10699.399, 374.898, 52622.456 24/08/12,16:43:04,00,10,1, 12.0,1,1, 23.285, 10699.394, 374.898, 52622.456 24/08/12,16:43:04,01,10,1, 12.0,1,1, 23.285, 10699.411, 374.882, 52622.424 24/08/12,16:43:04,02,10,1, 12.0,1,1, 23.285, 10699.382, 374.873, 52622.421 24/08/12,16:43:04,03,10,1, 12.0,1,1, 23.285, 10699.399, 374.875, 52622.425 24/08/12,16:43:04,04,10,1, 12.0,1,1, 23.285, 10699.429, 374.859, 52622.451 24/08/12,16:43:04,05,10,1, 12.0,1,1, 23.285, 10699.434, 374.845, 52622.462 24/08/12,16:43:04,06,10,1, 12.0,1,1, 23.285, 10699.418, 374.838, 52622.474 24/08/12,16:43:04,07,10,1, 12.0,1,1, 23.285, 10699.416, 374.804, 52622.480 24/08/12,16:43:04,08,10,1, 12.0,1,1, 23.285, 10699.441, 374.806, 52622.588 24/08/12,16:43:04,09,10,1, 12.0,1,1, 23.285, 10699.443, 374.770, 52622.547 24/08/12,16:43:04,10,10,1, 12.0,1,1, 23.285, 10699.431, 374.781, 52622.559 24/08/12,16:43:04,11,10,1, 12.0,1,1, 23.285, 10699.457, 374.765, 52622.574 24/08/12,16:43:04,12,10,1, 12.0,1,1, 23.285, 10699.437, 374.736, 52622.545 24/08/12,16:43:04,13,10,1, 12.0,1,1, 23.285, 10699.455, 374.721, 52622.589 24/08/12,16:43:04,14,10,1, 12.0,1,1, 23.285, 10699.485, 374.703, 52622.554 24/08/12,16:43:04,15,10,1, 12.0,1,1, 23.285, 10699.481, 374.709, 52622.524 24/08/12,16:43:04,16,10,1, 12.0,1,1, 23.285, 10699.476, 374.676, 52622.611 24/08/12,16:43:04,17,10,1, 12.0,1,1, 23.285, 10699.495, 374.663, 52622.627 24/08/12,16:43:04,18,10,1, 12.0,1,1, 23.285, 10699.509, 374.644, 52622.515 24/08/12,16:43:04,19,10,1, 12.0,1,1, 23.285, 10699.497, 374.631, 52622.649 24/08/12,16:43:05,00,10,1, 11.9,1,1, 23.280, 10699.494, 374.631, 52622.649 24/08/12,16:43:05,01,10,1, 11.9,1,1, 23.280, 10699.525, 374.618, 52622.592 24/08/12,16:43:05,02,10,1, 11.9,1,1, 23.280, 10699.535, 374.600, 52622.663 24/08/12,16:43:05,03,10,1, 11.9,1,1, 23.280, 10699.522, 374.596, 52622.591 24/08/12,16:43:05,04,10,1, 11.9,1,1, 23.280, 10699.540, 374.603, 52622.646 24/08/12,16:43:05,05,10,1, 11.9,1,1, 23.280, 10699.549, 374.569, 52622.632 24/08/12,16:43:05,06,10,1, 11.9,1,1, 23.280, 10699.547, 374.557, 52622.550 24/08/12,16:43:05,07,10,1, 11.9,1,1, 23.280, 10699.550, 374.544, 52622.549 24/08/12,16:43:05,08,10,1, 11.9,1,1, 23.280, 10699.554, 374.546, 52622.675 24/08/12,16:43:05,09,10,1, 11.9,1,1, 23.280, 10699.570, 374.515, 52622.616 24/08/12,16:43:05,10,10,1, 11.9,1,1, 23.280, 10699.574, 374.483, 52622.655 24/08/12,16:43:05,11,10,1, 11.9,1,1, 23.280, 10699.579, 374.486, 52622.632 24/08/12,16:43:05,12,10,1, 11.9,1,1, 23.280, 10699.585, 374.464, 52622.571 24/08/12,16:43:05,13,10,1, 11.9,1,1, 23.280, 10699.580, 374.473, 52622.678 24/08/12,16:43:05,14,10,1, 11.9,1,1, 23.280, 10699.606, 374.424, 52622.578 24/08/12,16:43:05,15,10,1, 11.9,1,1, 23.280, 10699.601, 374.427, 52622.586 24/08/12,16:43:05,16,10,1, 11.9,1,1, 23.280, 10699.646, 374.397, 52622.579 24/08/12,16:43:05,17,10,1, 11.9,1,1, 23.280, 10699.601, 374.386, 52622.602 24/08/12,16:43:05,18,10,1, 11.9,1,1, 23.280, 10699.667, 374.390, 52622.572 24/08/12,16:43:05,19,10,1, 11.9,1,1, 23.280, 10699.631, 374.377, 52622.610 24/08/12,16:43:06,00,10,1, 11.9,1,1, 23.283, 10699.627, 374.377, 52622.610 24/08/12,16:43:06,01,10,1, 11.9,1,1, 23.283, 10699.644, 374.356, 52622.703 24/08/12,16:43:06,02,10,1, 11.9,1,1, 23.283, 10699.613, 374.329, 52622.719 24/08/12,16:43:06,03,10,1, 11.9,1,1, 23.283, 10699.655, 374.323, 52622.647 24/08/12,16:43:06,04,10,1, 11.9,1,1, 23.283, 10699.656, 374.307, 52622.713 24/08/12,16:43:06,05,10,1, 11.9,1,1, 23.283, 10699.676, 374.284, 52622.669 24/08/12,16:43:06,06,10,1, 11.9,1,1, 23.283, 10699.665, 374.281, 52622.744 24/08/12,16:43:06,07,10,1, 11.9,1,1, 23.283, 10699.670, 374.265, 52622.786 24/08/12,16:43:06,08,10,1, 11.9,1,1, 23.283, 10699.683, 374.239, 52622.734 24/08/12,16:43:06,09,10,1, 11.9,1,1, 23.283, 10699.697, 374.207, 52622.728 24/08/12,16:43:06,10,10,1, 11.9,1,1, 23.283, 10699.720, 374.216, 52622.731 24/08/12,16:43:06,11,10,1, 11.9,1,1, 23.283, 10699.701, 374.174, 52622.673 24/08/12,16:43:06,12,10,1, 11.9,1,1, 23.283, 10699.707, 374.163, 52622.694 24/08/12,16:43:06,13,10,1, 11.9,1,1, 23.283, 10699.710, 374.146, 52622.699 24/08/12,16:43:06,14,10,1, 11.9,1,1, 23.283, 10699.693, 374.171, 52622.787 24/08/12,16:43:06,15,10,1, 11.9,1,1, 23.283, 10699.713, 374.134, 52622.692 24/08/12,16:43:06,16,10,1, 11.9,1,1, 23.283, 10699.709, 374.121, 52622.704 24/08/12,16:43:06,17,10,1, 11.9,1,1, 23.283, 10699.721, 374.095, 52622.687 24/08/12,16:43:06,18,10,1, 11.9,1,1, 23.283, 10699.742, 374.091, 52622.757 24/08/12,16:43:06,19,10,1, 11.9,1,1, 23.283, 10699.738, 374.067, 52622.692 24/08/12,16:43:07,00,10,1, 11.9,1,1, 23.287, 10699.736, 374.067, 52622.692 24/08/12,16:43:07,01,10,1, 11.9,1,1, 23.287, 10699.753, 374.058, 52622.772 24/08/12,16:43:07,02,10,1, 11.9,1,1, 23.287, 10699.764, 374.043, 52622.798 24/08/12,16:43:07,03,10,1, 11.9,1,1, 23.287, 10699.747, 374.006, 52622.737 24/08/12,16:43:07,04,10,1, 11.9,1,1, 23.287, 10699.772, 374.008, 52622.728 24/08/12,16:43:07,05,10,1, 11.9,1,1, 23.287, 10699.773, 373.985, 52622.756 24/08/12,16:43:07,06,10,1, 11.9,1,1, 23.287, 10699.780, 373.963, 52622.772 24/08/12,16:43:07,07,10,1, 11.9,1,1, 23.287, 10699.799, 373.977, 52622.779 24/08/12,16:43:07,08,10,1, 11.9,1,1, 23.287, 10699.818, 373.947, 52622.813 24/08/12,16:43:07,09,10,1, 11.9,1,1, 23.287, 10699.813, 373.943, 52622.817 24/08/12,16:43:07,10,10,1, 11.9,1,1, 23.287, 10699.799, 373.948, 52622.879 24/08/12,16:43:07,11,10,1, 11.9,1,1, 23.287, 10699.807, 373.920, 52622.776 24/08/12,16:43:07,12,10,1, 11.9,1,1, 23.287, 10699.810, 373.925, 52622.767 24/08/12,16:43:07,13,10,1, 11.9,1,1, 23.287, 10699.840, 373.893, 52622.776 24/08/12,16:43:07,14,10,1, 11.9,1,1, 23.287, 10699.828, 373.887, 52622.800 24/08/12,16:43:07,15,10,1, 11.9,1,1, 23.287, 10699.808, 373.878, 52622.865 24/08/12,16:43:07,16,10,1, 11.9,1,1, 23.287, 10699.827, 373.873, 52622.804 24/08/12,16:43:07,17,10,1, 11.9,1,1, 23.287, 10699.841, 373.864, 52622.845 24/08/12,16:43:07,18,10,1, 11.9,1,1, 23.287, 10699.825, 373.850, 52622.842 24/08/12,16:43:07,19,10,1, 11.9,1,1, 23.287, 10699.864, 373.833, 52622.838 24/08/12,16:43:08,00,10,1, 11.9,1,1, 23.283, 10699.861, 373.833, 52622.838 24/08/12,16:43:08,01,10,1, 11.9,1,1, 23.283, 10699.831, 373.817, 52622.842 24/08/12,16:43:08,02,10,1, 11.9,1,1, 23.283, 10699.876, 373.794, 52622.893 24/08/12,16:43:08,03,10,1, 11.9,1,1, 23.283, 10699.830, 373.808, 52622.940 24/08/12,16:43:08,04,10,1, 11.9,1,1, 23.283, 10699.883, 373.778, 52622.908 24/08/12,16:43:08,05,10,1, 11.9,1,1, 23.283, 10699.867, 373.773, 52622.925 24/08/12,16:43:08,06,10,1, 11.9,1,1, 23.283, 10699.862, 373.762, 52622.956 24/08/12,16:43:08,07,10,1, 11.9,1,1, 23.283, 10699.893, 373.726, 52622.902 24/08/12,16:43:08,08,10,1, 11.9,1,1, 23.283, 10699.885, 373.731, 52622.969 24/08/12,16:43:08,09,10,1, 11.9,1,1, 23.283, 10699.883, 373.699, 52622.912 24/08/12,16:43:08,10,10,1, 11.9,1,1, 23.283, 10699.896, 373.692, 52622.875 24/08/12,16:43:08,11,10,1, 11.9,1,1, 23.283, 10699.895, 373.702, 52622.943 24/08/12,16:43:08,12,10,1, 11.9,1,1, 23.283, 10699.897, 373.676, 52622.955 24/08/12,16:43:08,13,10,1, 11.9,1,1, 23.283, 10699.920, 373.678, 52622.886 24/08/12,16:43:08,14,10,1, 11.9,1,1, 23.283, 10699.884, 373.647, 52622.858 24/08/12,16:43:08,15,10,1, 11.9,1,1, 23.283, 10699.915, 373.652, 52622.955 24/08/12,16:43:08,16,10,1, 11.9,1,1, 23.283, 10699.911, 373.625, 52622.988 24/08/12,16:43:08,17,10,1, 11.9,1,1, 23.283, 10699.917, 373.607, 52622.934 24/08/12,16:43:08,18,10,1, 11.9,1,1, 23.283, 10699.923, 373.604, 52622.911 24/08/12,16:43:08,19,10,1, 11.9,1,1, 23.283, 10699.930, 373.585, 52623.013 24/08/12,16:43:09,00,10,1, 11.8,1,1, 23.286, 10699.928, 373.585, 52623.013 24/08/12,16:43:09,01,10,1, 11.8,1,1, 23.286, 10699.948, 373.563, 52622.923 24/08/12,16:43:09,02,10,1, 11.8,1,1, 23.286, 10699.951, 373.538, 52622.995 24/08/12,16:43:09,03,10,1, 11.8,1,1, 23.286, 10699.963, 373.536, 52623.067 24/08/12,16:43:09,04,10,1, 11.8,1,1, 23.286, 10699.950, 373.549, 52622.952 24/08/12,16:43:09,05,10,1, 11.8,1,1, 23.286, 10699.951, 373.535, 52622.995 24/08/12,16:43:09,06,10,1, 11.8,1,1, 23.286, 10699.969, 373.509, 52623.009 24/08/12,16:43:09,07,10,1, 11.8,1,1, 23.286, 10699.990, 373.489, 52623.039 24/08/12,16:43:09,08,10,1, 11.8,1,1, 23.286, 10699.993, 373.496, 52623.006 24/08/12,16:43:09,09,10,1, 11.8,1,1, 23.286, 10700.022, 373.479, 52623.013 24/08/12,16:43:09,10,10,1, 11.8,1,1, 23.286, 10699.975, 373.464, 52623.027 24/08/12,16:43:09,11,10,1, 11.8,1,1, 23.286, 10700.001, 373.491, 52623.072 24/08/12,16:43:09,12,10,1, 11.8,1,1, 23.286, 10699.999, 373.447, 52623.038 24/08/12,16:43:09,13,10,1, 11.8,1,1, 23.286, 10700.015, 373.475, 52623.057 24/08/12,16:43:09,14,10,1, 11.8,1,1, 23.286, 10700.017, 373.463, 52623.050 24/08/12,16:43:09,15,10,1, 11.8,1,1, 23.286, 10700.040, 373.446, 52623.111 24/08/12,16:43:09,16,10,1, 11.8,1,1, 23.286, 10700.023, 373.428, 52623.045 24/08/12,16:43:09,17,10,1, 11.8,1,1, 23.286, 10700.021, 373.403, 52623.026 24/08/12,16:43:09,18,10,1, 11.8,1,1, 23.286, 10700.031, 373.433, 52623.099 24/08/12,16:43:09,19,10,1, 11.8,1,1, 23.286, 10700.053, 373.396, 52623.131 24/08/12,16:43:10,00,10,1, 11.9,1,1, 23.281, 10700.053, 373.396, 52623.131 24/08/12,16:43:10,01,10,1, 11.9,1,1, 23.281, 10700.064, 373.361, 52623.109 24/08/12,16:43:10,02,10,1, 11.9,1,1, 23.281, 10700.050, 373.368, 52623.136 24/08/12,16:43:10,03,10,1, 11.9,1,1, 23.281, 10700.053, 373.346, 52623.140 24/08/12,16:43:10,04,10,1, 11.9,1,1, 23.281, 10700.074, 373.373, 52623.111 24/08/12,16:43:10,05,10,1, 11.9,1,1, 23.281, 10700.065, 373.352, 52623.107 24/08/12,16:43:10,06,10,1, 11.9,1,1, 23.281, 10700.053, 373.355, 52623.117 24/08/12,16:43:10,07,10,1, 11.9,1,1, 23.281, 10700.066, 373.322, 52623.118 24/08/12,16:43:10,08,10,1, 11.9,1,1, 23.281, 10700.098, 373.315, 52623.156 24/08/12,16:43:10,09,10,1, 11.9,1,1, 23.281, 10700.093, 373.300, 52623.153 24/08/12,16:43:10,10,10,1, 11.9,1,1, 23.281, 10700.099, 373.307, 52623.146 24/08/12,16:43:10,11,10,1, 11.9,1,1, 23.281, 10700.100, 373.280, 52623.184 24/08/12,16:43:10,12,10,1, 11.9,1,1, 23.281, 10700.101, 373.314, 52623.180 24/08/12,16:43:10,13,10,1, 11.9,1,1, 23.281, 10700.107, 373.297, 52623.201 24/08/12,16:43:10,14,10,1, 11.9,1,1, 23.281, 10700.117, 373.259, 52623.191 24/08/12,16:43:10,15,10,1, 11.9,1,1, 23.281, 10700.121, 373.274, 52623.188 24/08/12,16:43:10,16,10,1, 11.9,1,1, 23.281, 10700.122, 373.267, 52623.182 24/08/12,16:43:10,17,10,1, 11.9,1,1, 23.281, 10700.143, 373.262, 52623.196 24/08/12,16:43:10,18,10,1, 11.9,1,1, 23.281, 10700.111, 373.268, 52623.205 24/08/12,16:43:10,19,10,1, 11.9,1,1, 23.281, 10700.115, 373.243, 52623.236 24/08/12,16:43:11,00,10,1, 11.8,1,1, 23.282, 10700.111, 373.243, 52623.236 24/08/12,16:43:11,01,10,1, 11.8,1,1, 23.282, 10700.144, 373.219, 52623.268 24/08/12,16:43:11,02,10,1, 11.8,1,1, 23.282, 10700.115, 373.201, 52623.268 24/08/12,16:43:11,03,10,1, 11.8,1,1, 23.282, 10700.129, 373.191, 52623.236 24/08/12,16:43:11,04,10,1, 11.8,1,1, 23.282, 10700.141, 373.212, 52623.238 24/08/12,16:43:11,05,10,1, 11.8,1,1, 23.282, 10700.147, 373.199, 52623.259 24/08/12,16:43:11,06,10,1, 11.8,1,1, 23.282, 10700.168, 373.187, 52623.280 24/08/12,16:43:11,07,10,1, 11.8,1,1, 23.282, 10700.151, 373.194, 52623.241 24/08/12,16:43:11,08,10,1, 11.8,1,1, 23.282, 10700.146, 373.179, 52623.272 24/08/12,16:43:11,09,10,1, 11.8,1,1, 23.282, 10700.143, 373.163, 52623.231 24/08/12,16:43:11,10,10,1, 11.8,1,1, 23.282, 10700.154, 373.184, 52623.284 24/08/12,16:43:11,11,10,1, 11.8,1,1, 23.282, 10700.134, 373.151, 52623.299 24/08/12,16:43:11,12,10,1, 11.8,1,1, 23.282, 10700.168, 373.157, 52623.280 24/08/12,16:43:11,13,10,1, 11.8,1,1, 23.282, 10700.174, 373.152, 52623.309 24/08/12,16:43:11,14,10,1, 11.8,1,1, 23.282, 10700.185, 373.137, 52623.288 24/08/12,16:43:11,15,10,1, 11.8,1,1, 23.282, 10700.190, 373.139, 52623.366 24/08/12,16:43:11,16,10,1, 11.8,1,1, 23.282, 10700.160, 373.123, 52623.332 24/08/12,16:43:11,17,10,1, 11.8,1,1, 23.282, 10700.178, 373.091, 52623.330 24/08/12,16:43:11,18,10,1, 11.8,1,1, 23.282, 10700.169, 373.105, 52623.353 24/08/12,16:43:11,19,10,1, 11.8,1,1, 23.282, 10700.147, 373.101, 52623.365 24/08/12,16:43:12,00,10,1, 11.9,1,1, 23.283, 10700.145, 373.101, 52623.365 24/08/12,16:43:12,01,10,1, 11.9,1,1, 23.283, 10700.176, 373.086, 52623.355 24/08/12,16:43:12,02,10,1, 11.9,1,1, 23.283, 10700.180, 373.102, 52623.386 24/08/12,16:43:12,03,10,1, 11.9,1,1, 23.283, 10700.186, 373.090, 52623.343 24/08/12,16:43:12,04,10,1, 11.9,1,1, 23.283, 10700.175, 373.071, 52623.384 24/08/12,16:43:12,05,10,1, 11.9,1,1, 23.283, 10700.193, 373.071, 52623.385 24/08/12,16:43:12,06,10,1, 11.9,1,1, 23.283, 10700.188, 373.060, 52623.384 24/08/12,16:43:12,07,10,1, 11.9,1,1, 23.283, 10700.188, 373.043, 52623.374 24/08/12,16:43:12,08,10,1, 11.9,1,1, 23.283, 10700.177, 373.077, 52623.438 24/08/12,16:43:12,09,10,1, 11.9,1,1, 23.283, 10700.204, 373.026, 52623.382 24/08/12,16:43:12,10,10,1, 11.9,1,1, 23.283, 10700.205, 373.041, 52623.365 24/08/12,16:43:12,11,10,1, 11.9,1,1, 23.283, 10700.179, 373.044, 52623.464 24/08/12,16:43:12,12,10,1, 11.9,1,1, 23.283, 10700.180, 373.005, 52623.412 24/08/12,16:43:12,13,10,1, 11.9,1,1, 23.283, 10700.205, 372.998, 52623.407 24/08/12,16:43:12,14,10,1, 11.9,1,1, 23.283, 10700.216, 373.010, 52623.506 24/08/12,16:43:12,15,10,1, 11.9,1,1, 23.283, 10700.210, 372.987, 52623.417 24/08/12,16:43:12,16,10,1, 11.9,1,1, 23.283, 10700.188, 372.992, 52623.406 24/08/12,16:43:12,17,10,1, 11.9,1,1, 23.283, 10700.188, 372.981, 52623.461 24/08/12,16:43:12,18,10,1, 11.9,1,1, 23.283, 10700.236, 372.975, 52623.453 24/08/12,16:43:12,19,10,1, 11.9,1,1, 23.283, 10700.219, 372.962, 52623.515 24/08/12,16:43:13,00,10,1, 11.9,1,1, 23.287, 10700.212, 372.962, 52623.515 24/08/12,16:43:13,01,10,1, 11.9,1,1, 23.287, 10700.188, 372.938, 52623.504 24/08/12,16:43:13,02,10,1, 11.9,1,1, 23.287, 10700.188, 372.949, 52623.566 24/08/12,16:43:13,03,10,1, 11.9,1,1, 23.287, 10700.221, 372.933, 52623.461 24/08/12,16:43:13,04,10,1, 11.9,1,1, 23.287, 10700.193, 372.929, 52623.528 24/08/12,16:43:13,05,10,1, 11.9,1,1, 23.287, 10700.203, 372.897, 52623.499 24/08/12,16:43:13,06,10,1, 11.9,1,1, 23.287, 10700.225, 372.906, 52623.534 24/08/12,16:43:13,07,10,1, 11.9,1,1, 23.287, 10700.219, 372.906, 52623.542 24/08/12,16:43:13,08,10,1, 11.9,1,1, 23.287, 10700.219, 372.904, 52623.540 24/08/12,16:43:13,09,10,1, 11.9,1,1, 23.287, 10700.214, 372.916, 52623.482 24/08/12,16:43:13,10,10,1, 11.9,1,1, 23.287, 10700.206, 372.893, 52623.545 24/08/12,16:43:13,11,10,1, 11.9,1,1, 23.287, 10700.222, 372.880, 52623.571 24/08/12,16:43:13,12,10,1, 11.9,1,1, 23.287, 10700.232, 372.878, 52623.570 24/08/12,16:43:13,13,10,1, 11.9,1,1, 23.287, 10700.234, 372.841, 52623.510 24/08/12,16:43:13,14,10,1, 11.9,1,1, 23.287, 10700.209, 372.824, 52623.526 24/08/12,16:43:13,15,10,1, 11.9,1,1, 23.287, 10700.221, 372.843, 52623.612 24/08/12,16:43:13,16,10,1, 11.9,1,1, 23.287, 10700.212, 372.842, 52623.626 24/08/12,16:43:13,17,10,1, 11.9,1,1, 23.287, 10700.212, 372.853, 52623.650 24/08/12,16:43:13,18,10,1, 11.9,1,1, 23.287, 10700.232, 372.818, 52623.605 24/08/12,16:43:13,19,10,1, 11.9,1,1, 23.287, 10700.237, 372.805, 52623.626 24/08/12,16:43:14,00,10,1, 12.0,1,1, 23.284, 10700.237, 372.805, 52623.626 24/08/12,16:43:14,01,10,1, 12.0,1,1, 23.284, 10700.228, 372.820, 52623.594 24/08/12,16:43:14,02,10,1, 12.0,1,1, 23.284, 10700.239, 372.786, 52623.579 24/08/12,16:43:14,03,10,1, 12.0,1,1, 23.284, 10700.225, 372.796, 52623.644 24/08/12,16:43:14,04,10,1, 12.0,1,1, 23.284, 10700.247, 372.791, 52623.671 24/08/12,16:43:14,05,10,1, 12.0,1,1, 23.284, 10700.254, 372.764, 52623.571 24/08/12,16:43:14,06,10,1, 12.0,1,1, 23.284, 10700.235, 372.777, 52623.718 24/08/12,16:43:14,07,10,1, 12.0,1,1, 23.284, 10700.223, 372.768, 52623.715 24/08/12,16:43:14,08,10,1, 12.0,1,1, 23.284, 10700.245, 372.765, 52623.703 24/08/12,16:43:14,09,10,1, 12.0,1,1, 23.284, 10700.241, 372.751, 52623.639 24/08/12,16:43:14,10,10,1, 12.0,1,1, 23.284, 10700.272, 372.748, 52623.677 24/08/12,16:43:14,11,10,1, 12.0,1,1, 23.284, 10700.233, 372.747, 52623.697 24/08/12,16:43:14,12,10,1, 12.0,1,1, 23.284, 10700.238, 372.754, 52623.683 24/08/12,16:43:14,13,10,1, 12.0,1,1, 23.284, 10700.258, 372.725, 52623.619 24/08/12,16:43:14,14,10,1, 12.0,1,1, 23.284, 10700.262, 372.719, 52623.759 24/08/12,16:43:14,15,10,1, 12.0,1,1, 23.284, 10700.231, 372.715, 52623.660 24/08/12,16:43:14,16,10,1, 12.0,1,1, 23.284, 10700.240, 372.696, 52623.673 24/08/12,16:43:14,17,10,1, 12.0,1,1, 23.284, 10700.230, 372.694, 52623.707 24/08/12,16:43:14,18,10,1, 12.0,1,1, 23.284, 10700.231, 372.698, 52623.789 24/08/12,16:43:14,19,10,1, 12.0,1,1, 23.284, 10700.247, 372.687, 52623.735 24/08/12,16:43:15,00,10,1, 11.9,1,1, 23.283, 10700.245, 372.687, 52623.735 24/08/12,16:43:15,01,10,1, 11.9,1,1, 23.283, 10700.232, 372.659, 52623.789 24/08/12,16:43:15,02,10,1, 11.9,1,1, 23.283, 10700.249, 372.642, 52623.790 24/08/12,16:43:15,03,10,1, 11.9,1,1, 23.283, 10700.216, 372.646, 52623.795 24/08/12,16:43:15,04,10,1, 11.9,1,1, 23.283, 10700.236, 372.646, 52623.836 24/08/12,16:43:15,05,10,1, 11.9,1,1, 23.283, 10700.240, 372.604, 52623.770 24/08/12,16:43:15,06,10,1, 11.9,1,1, 23.283, 10700.212, 372.613, 52623.752 24/08/12,16:43:15,07,10,1, 11.9,1,1, 23.283, 10700.214, 372.597, 52623.809 24/08/12,16:43:15,08,10,1, 11.9,1,1, 23.283, 10700.249, 372.588, 52623.859 24/08/12,16:43:15,09,10,1, 11.9,1,1, 23.283, 10700.248, 372.591, 52623.765 24/08/12,16:43:15,10,10,1, 11.9,1,1, 23.283, 10700.232, 372.581, 52623.787 24/08/12,16:43:15,11,10,1, 11.9,1,1, 23.283, 10700.264, 372.562, 52623.793 24/08/12,16:43:15,12,10,1, 11.9,1,1, 23.283, 10700.243, 372.562, 52623.784 24/08/12,16:43:15,13,10,1, 11.9,1,1, 23.283, 10700.258, 372.576, 52623.812 24/08/12,16:43:15,14,10,1, 11.9,1,1, 23.283, 10700.248, 372.558, 52623.810 24/08/12,16:43:15,15,10,1, 11.9,1,1, 23.283, 10700.259, 372.562, 52623.830 24/08/12,16:43:15,16,10,1, 11.9,1,1, 23.283, 10700.241, 372.541, 52623.828 24/08/12,16:43:15,17,10,1, 11.9,1,1, 23.283, 10700.251, 372.556, 52623.844 24/08/12,16:43:15,18,10,1, 11.9,1,1, 23.283, 10700.269, 372.531, 52623.882 24/08/12,16:43:15,19,10,1, 11.9,1,1, 23.283, 10700.263, 372.515, 52623.866 24/08/12,16:43:16,00,10,1, 12.0,1,1, 23.283, 10700.262, 372.515, 52623.866 24/08/12,16:43:16,01,10,1, 12.0,1,1, 23.283, 10700.272, 372.513, 52623.851 24/08/12,16:43:16,02,10,1, 12.0,1,1, 23.283, 10700.260, 372.485, 52623.868 24/08/12,16:43:16,03,10,1, 12.0,1,1, 23.283, 10700.263, 372.473, 52623.841 24/08/12,16:43:16,04,10,1, 12.0,1,1, 23.283, 10700.273, 372.456, 52623.861 24/08/12,16:43:16,05,10,1, 12.0,1,1, 23.283, 10700.264, 372.471, 52623.912 24/08/12,16:43:16,06,10,1, 12.0,1,1, 23.283, 10700.266, 372.437, 52623.874 24/08/12,16:43:16,07,10,1, 12.0,1,1, 23.283, 10700.267, 372.450, 52623.855 24/08/12,16:43:16,08,10,1, 12.0,1,1, 23.283, 10700.243, 372.445, 52623.911 24/08/12,16:43:16,09,10,1, 12.0,1,1, 23.283, 10700.255, 372.450, 52623.903 24/08/12,16:43:16,10,10,1, 12.0,1,1, 23.283, 10700.280, 372.432, 52623.882 24/08/12,16:43:16,11,10,1, 12.0,1,1, 23.283, 10700.272, 372.427, 52623.937 24/08/12,16:43:16,12,10,1, 12.0,1,1, 23.283, 10700.264, 372.409, 52623.864 24/08/12,16:43:16,13,10,1, 12.0,1,1, 23.283, 10700.255, 372.411, 52623.947 24/08/12,16:43:16,14,10,1, 12.0,1,1, 23.283, 10700.282, 372.401, 52623.903 24/08/12,16:43:16,15,10,1, 12.0,1,1, 23.283, 10700.282, 372.398, 52623.953 24/08/12,16:43:16,16,10,1, 12.0,1,1, 23.283, 10700.276, 372.379, 52623.986 24/08/12,16:43:16,17,10,1, 12.0,1,1, 23.283, 10700.273, 372.370, 52623.924 24/08/12,16:43:16,18,10,1, 12.0,1,1, 23.283, 10700.257, 372.371, 52623.959 24/08/12,16:43:16,19,10,1, 12.0,1,1, 23.283, 10700.280, 372.339, 52623.985 24/08/12,16:43:17,00,10,1, 12.0,1,1, 23.283, 10700.278, 372.339, 52623.985 24/08/12,16:43:17,01,10,1, 12.0,1,1, 23.283, 10700.286, 372.339, 52623.988 24/08/12,16:43:17,02,10,1, 12.0,1,1, 23.283, 10700.278, 372.345, 52623.959 24/08/12,16:43:17,03,10,1, 12.0,1,1, 23.283, 10700.285, 372.330, 52623.942 24/08/12,16:43:17,04,10,1, 12.0,1,1, 23.283, 10700.268, 372.303, 52624.011 24/08/12,16:43:17,05,10,1, 12.0,1,1, 23.283, 10700.288, 372.298, 52623.947 24/08/12,16:43:17,06,10,1, 12.0,1,1, 23.283, 10700.301, 372.294, 52623.908 24/08/12,16:43:17,07,10,1, 12.0,1,1, 23.283, 10700.288, 372.272, 52623.955 24/08/12,16:43:17,08,10,1, 12.0,1,1, 23.283, 10700.263, 372.280, 52624.020 24/08/12,16:43:17,09,10,1, 12.0,1,1, 23.283, 10700.270, 372.287, 52624.005 24/08/12,16:43:17,10,10,1, 12.0,1,1, 23.283, 10700.296, 372.268, 52624.051 24/08/12,16:43:17,11,10,1, 12.0,1,1, 23.283, 10700.317, 372.256, 52624.011 24/08/12,16:43:17,12,10,1, 12.0,1,1, 23.283, 10700.291, 372.236, 52624.030 24/08/12,16:43:17,13,10,1, 12.0,1,1, 23.283, 10700.298, 372.211, 52624.023 24/08/12,16:43:17,14,10,1, 12.0,1,1, 23.283, 10700.306, 372.236, 52623.988 24/08/12,16:43:17,15,10,1, 12.0,1,1, 23.283, 10700.316, 372.214, 52624.013 24/08/12,16:43:17,16,10,1, 12.0,1,1, 23.283, 10700.306, 372.203, 52623.986 24/08/12,16:43:17,17,10,1, 12.0,1,1, 23.283, 10700.306, 372.218, 52624.024 24/08/12,16:43:17,18,10,1, 12.0,1,1, 23.283, 10700.299, 372.189, 52623.978 24/08/12,16:43:17,19,10,1, 12.0,1,1, 23.283, 10700.302, 372.168, 52624.126 24/08/12,16:43:18,00,10,1, 11.9,1,1, 23.285, 10700.295, 372.168, 52624.126 24/08/12,16:43:18,01,10,1, 11.9,1,1, 23.285, 10700.329, 372.150, 52624.059 24/08/12,16:43:18,02,10,1, 11.9,1,1, 23.285, 10700.337, 372.151, 52624.096 24/08/12,16:43:18,03,10,1, 11.9,1,1, 23.285, 10700.330, 372.145, 52624.007 24/08/12,16:43:18,04,10,1, 11.9,1,1, 23.285, 10700.318, 372.141, 52624.121 24/08/12,16:43:18,05,10,1, 11.9,1,1, 23.285, 10700.309, 372.136, 52624.008 24/08/12,16:43:18,06,10,1, 11.9,1,1, 23.285, 10700.321, 372.091, 52624.101 24/08/12,16:43:18,07,10,1, 11.9,1,1, 23.285, 10700.289, 372.098, 52624.096 24/08/12,16:43:18,08,10,1, 11.9,1,1, 23.285, 10700.311, 372.079, 52624.036 24/08/12,16:43:18,09,10,1, 11.9,1,1, 23.285, 10700.302, 372.084, 52624.064 24/08/12,16:43:18,10,10,1, 11.9,1,1, 23.285, 10700.314, 372.070, 52624.073 24/08/12,16:43:18,11,10,1, 11.9,1,1, 23.285, 10700.362, 372.046, 52624.137 24/08/12,16:43:18,12,10,1, 11.9,1,1, 23.285, 10700.330, 372.069, 52624.084 24/08/12,16:43:18,13,10,1, 11.9,1,1, 23.285, 10700.342, 372.048, 52624.069 24/08/12,16:43:18,14,10,1, 11.9,1,1, 23.285, 10700.341, 372.026, 52624.133 24/08/12,16:43:18,15,10,1, 11.9,1,1, 23.285, 10700.332, 372.024, 52624.128 24/08/12,16:43:18,16,10,1, 11.9,1,1, 23.285, 10700.330, 372.026, 52624.132 24/08/12,16:43:18,17,10,1, 11.9,1,1, 23.285, 10700.353, 372.012, 52624.065 24/08/12,16:43:18,18,10,1, 11.9,1,1, 23.285, 10700.323, 371.998, 52624.123 24/08/12,16:43:18,19,10,1, 11.9,1,1, 23.285, 10700.354, 372.007, 52624.123 24/08/12,16:43:19,00,10,1, 11.9,1,1, 23.286, 10700.353, 372.007, 52624.123 24/08/12,16:43:19,01,10,1, 11.9,1,1, 23.286, 10700.324, 371.997, 52624.206 24/08/12,16:43:19,02,10,1, 11.9,1,1, 23.286, 10700.354, 371.984, 52624.168 24/08/12,16:43:19,03,10,1, 11.9,1,1, 23.286, 10700.354, 371.960, 52624.177 24/08/12,16:43:19,04,10,1, 11.9,1,1, 23.286, 10700.336, 371.954, 52624.157 24/08/12,16:43:19,05,10,1, 11.9,1,1, 23.286, 10700.384, 371.944, 52624.150 24/08/12,16:43:19,06,10,1, 11.9,1,1, 23.286, 10700.377, 371.949, 52624.218 24/08/12,16:43:19,07,10,1, 11.9,1,1, 23.286, 10700.342, 371.922, 52624.244 24/08/12,16:43:19,08,10,1, 11.9,1,1, 23.286, 10700.388, 371.922, 52624.103 24/08/12,16:43:19,09,10,1, 11.9,1,1, 23.286, 10700.377, 371.900, 52624.222 24/08/12,16:43:19,10,10,1, 11.9,1,1, 23.286, 10700.378, 371.902, 52624.092 24/08/12,16:43:19,11,10,1, 11.9,1,1, 23.286, 10700.395, 371.902, 52624.211 24/08/12,16:43:19,12,10,1, 11.9,1,1, 23.286, 10700.377, 371.903, 52624.233 24/08/12,16:43:19,13,10,1, 11.9,1,1, 23.286, 10700.380, 371.887, 52624.197 24/08/12,16:43:19,14,10,1, 11.9,1,1, 23.286, 10700.352, 371.898, 52624.148 24/08/12,16:43:19,15,10,1, 11.9,1,1, 23.286, 10700.382, 371.844, 52624.237 24/08/12,16:43:19,16,10,1, 11.9,1,1, 23.286, 10700.360, 371.847, 52624.256 24/08/12,16:43:19,17,10,1, 11.9,1,1, 23.286, 10700.372, 371.875, 52624.178 24/08/12,16:43:19,18,10,1, 11.9,1,1, 23.286, 10700.384, 371.855, 52624.161 24/08/12,16:43:19,19,10,1, 11.9,1,1, 23.286, 10700.378, 371.847, 52624.194 24/08/12,16:43:20,00,10,1, 11.9,1,1, 23.286, 10700.370, 371.847, 52624.194 24/08/12,16:43:20,01,10,1, 11.9,1,1, 23.286, 10700.390, 371.830, 52624.277 24/08/12,16:43:20,02,10,1, 11.9,1,1, 23.286, 10700.376, 371.796, 52624.209 24/08/12,16:43:20,03,10,1, 11.9,1,1, 23.286, 10700.379, 371.792, 52624.204 24/08/12,16:43:20,04,10,1, 11.9,1,1, 23.286, 10700.386, 371.788, 52624.196 24/08/12,16:43:20,05,10,1, 11.9,1,1, 23.286, 10700.390, 371.781, 52624.253 24/08/12,16:43:20,06,10,1, 11.9,1,1, 23.286, 10700.386, 371.776, 52624.277 24/08/12,16:43:20,07,10,1, 11.9,1,1, 23.286, 10700.416, 371.790, 52624.312 24/08/12,16:43:20,08,10,1, 11.9,1,1, 23.286, 10700.379, 371.761, 52624.288 24/08/12,16:43:20,09,10,1, 11.9,1,1, 23.286, 10700.374, 371.740, 52624.297 24/08/12,16:43:20,10,10,1, 11.9,1,1, 23.286, 10700.379, 371.716, 52624.248 24/08/12,16:43:20,11,10,1, 11.9,1,1, 23.286, 10700.400, 371.716, 52624.310 24/08/12,16:43:20,12,10,1, 11.9,1,1, 23.286, 10700.375, 371.701, 52624.301 24/08/12,16:43:20,13,10,1, 11.9,1,1, 23.286, 10700.397, 371.718, 52624.351 24/08/12,16:43:20,14,10,1, 11.9,1,1, 23.286, 10700.384, 371.685, 52624.337 24/08/12,16:43:20,15,10,1, 11.9,1,1, 23.286, 10700.395, 371.685, 52624.255 24/08/12,16:43:20,16,10,1, 11.9,1,1, 23.286, 10700.400, 371.683, 52624.245 24/08/12,16:43:20,17,10,1, 11.9,1,1, 23.286, 10700.397, 371.678, 52624.319 24/08/12,16:43:20,18,10,1, 11.9,1,1, 23.286, 10700.409, 371.623, 52624.373 24/08/12,16:43:20,19,10,1, 11.9,1,1, 23.286, 10700.413, 371.637, 52624.361 24/08/12,16:43:21,00,10,1, 11.9,1,1, 23.283, 10700.412, 371.637, 52624.361 24/08/12,16:43:21,01,10,1, 11.9,1,1, 23.283, 10700.414, 371.622, 52624.309 24/08/12,16:43:21,02,10,1, 11.9,1,1, 23.283, 10700.386, 371.599, 52624.372 24/08/12,16:43:21,03,10,1, 11.9,1,1, 23.283, 10700.430, 371.598, 52624.300 24/08/12,16:43:21,04,10,1, 11.9,1,1, 23.283, 10700.435, 371.582, 52624.347 24/08/12,16:43:21,05,10,1, 11.9,1,1, 23.283, 10700.431, 371.573, 52624.331 24/08/12,16:43:21,06,10,1, 11.9,1,1, 23.283, 10700.434, 371.546, 52624.407 24/08/12,16:43:21,07,10,1, 11.9,1,1, 23.283, 10700.432, 371.569, 52624.321 24/08/12,16:43:21,08,10,1, 11.9,1,1, 23.283, 10700.422, 371.567, 52624.362 24/08/12,16:43:21,09,10,1, 11.9,1,1, 23.283, 10700.412, 371.531, 52624.312 24/08/12,16:43:21,10,10,1, 11.9,1,1, 23.283, 10700.436, 371.528, 52624.285 24/08/12,16:43:21,11,10,1, 11.9,1,1, 23.283, 10700.451, 371.514, 52624.334 24/08/12,16:43:21,12,10,1, 11.9,1,1, 23.283, 10700.431, 371.515, 52624.395 24/08/12,16:43:21,13,10,1, 11.9,1,1, 23.283, 10700.412, 371.488, 52624.371 24/08/12,16:43:21,14,10,1, 11.9,1,1, 23.283, 10700.431, 371.486, 52624.346 24/08/12,16:43:21,15,10,1, 11.9,1,1, 23.283, 10700.441, 371.470, 52624.375 24/08/12,16:43:21,16,10,1, 11.9,1,1, 23.283, 10700.455, 371.466, 52624.384 24/08/12,16:43:21,17,10,1, 11.9,1,1, 23.283, 10700.425, 371.443, 52624.338 24/08/12,16:43:21,18,10,1, 11.9,1,1, 23.283, 10700.427, 371.458, 52624.349 24/08/12,16:43:21,19,10,1, 11.9,1,1, 23.283, 10700.422, 371.432, 52624.386 24/08/12,16:43:22,00,10,1, 12.0,1,1, 23.283, 10700.420, 371.432, 52624.386 24/08/12,16:43:22,01,10,1, 12.0,1,1, 23.283, 10700.454, 371.402, 52624.391 24/08/12,16:43:22,02,10,1, 12.0,1,1, 23.283, 10700.449, 371.402, 52624.374 24/08/12,16:43:22,03,10,1, 12.0,1,1, 23.283, 10700.466, 371.404, 52624.371 24/08/12,16:43:22,04,10,1, 12.0,1,1, 23.283, 10700.463, 371.359, 52624.386 24/08/12,16:43:22,05,10,1, 12.0,1,1, 23.283, 10700.453, 371.357, 52624.386 24/08/12,16:43:22,06,10,1, 12.0,1,1, 23.283, 10700.457, 371.367, 52624.406 24/08/12,16:43:22,07,10,1, 12.0,1,1, 23.283, 10700.465, 371.358, 52624.390 24/08/12,16:43:22,08,10,1, 12.0,1,1, 23.283, 10700.462, 371.336, 52624.433 24/08/12,16:43:22,09,10,1, 12.0,1,1, 23.283, 10700.469, 371.339, 52624.392 24/08/12,16:43:22,10,10,1, 12.0,1,1, 23.283, 10700.510, 371.326, 52624.410 24/08/12,16:43:22,11,10,1, 12.0,1,1, 23.283, 10700.452, 371.305, 52624.413 24/08/12,16:43:22,12,10,1, 12.0,1,1, 23.283, 10700.473, 371.284, 52624.429 24/08/12,16:43:22,13,10,1, 12.0,1,1, 23.283, 10700.451, 371.290, 52624.451 24/08/12,16:43:22,14,10,1, 12.0,1,1, 23.283, 10700.449, 371.270, 52624.442 24/08/12,16:43:22,15,10,1, 12.0,1,1, 23.283, 10700.485, 371.271, 52624.428 24/08/12,16:43:22,16,10,1, 12.0,1,1, 23.283, 10700.483, 371.273, 52624.468 24/08/12,16:43:22,17,10,1, 12.0,1,1, 23.283, 10700.474, 371.263, 52624.444 24/08/12,16:43:22,18,10,1, 12.0,1,1, 23.283, 10700.480, 371.249, 52624.435 24/08/12,16:43:22,19,10,1, 12.0,1,1, 23.283, 10700.489, 371.240, 52624.453 24/08/12,16:43:23,00,10,1, 12.0,1,1, 23.282, 10700.487, 371.240, 52624.453 24/08/12,16:43:23,01,10,1, 12.0,1,1, 23.282, 10700.479, 371.210, 52624.477 24/08/12,16:43:23,02,10,1, 12.0,1,1, 23.282, 10700.479, 371.196, 52624.456 24/08/12,16:43:23,03,10,1, 12.0,1,1, 23.282, 10700.499, 371.181, 52624.433 24/08/12,16:43:23,04,10,1, 12.0,1,1, 23.282, 10700.483, 371.164, 52624.449 24/08/12,16:43:23,05,10,1, 12.0,1,1, 23.282, 10700.490, 371.150, 52624.413 24/08/12,16:43:23,06,10,1, 12.0,1,1, 23.282, 10700.506, 371.133, 52624.445 24/08/12,16:43:23,07,10,1, 12.0,1,1, 23.282, 10700.492, 371.151, 52624.465 24/08/12,16:43:23,08,10,1, 12.0,1,1, 23.282, 10700.493, 371.128, 52624.474 24/08/12,16:43:23,09,10,1, 12.0,1,1, 23.282, 10700.505, 371.130, 52624.473 24/08/12,16:43:23,10,10,1, 12.0,1,1, 23.282, 10700.490, 371.102, 52624.491 24/08/12,16:43:23,11,10,1, 12.0,1,1, 23.282, 10700.480, 371.082, 52624.514 24/08/12,16:43:23,12,10,1, 12.0,1,1, 23.282, 10700.503, 371.077, 52624.528 24/08/12,16:43:23,13,10,1, 12.0,1,1, 23.282, 10700.514, 371.071, 52624.499 24/08/12,16:43:23,14,10,1, 12.0,1,1, 23.282, 10700.494, 371.045, 52624.462 24/08/12,16:43:23,15,10,1, 12.0,1,1, 23.282, 10700.496, 371.044, 52624.497 24/08/12,16:43:23,16,10,1, 12.0,1,1, 23.282, 10700.505, 371.037, 52624.476 24/08/12,16:43:23,17,10,1, 12.0,1,1, 23.282, 10700.539, 371.036, 52624.527 24/08/12,16:43:23,18,10,1, 12.0,1,1, 23.282, 10700.535, 371.014, 52624.513 24/08/12,16:43:23,19,10,1, 12.0,1,1, 23.282, 10700.502, 371.017, 52624.483 24/08/12,16:43:24,00,10,1, 11.9,1,1, 23.284, 10700.495, 371.017, 52624.483 24/08/12,16:43:24,01,10,1, 11.9,1,1, 23.284, 10700.526, 371.010, 52624.530 24/08/12,16:43:24,02,10,1, 11.9,1,1, 23.284, 10700.529, 370.975, 52624.507 24/08/12,16:43:24,03,10,1, 11.9,1,1, 23.284, 10700.534, 370.952, 52624.542 24/08/12,16:43:24,04,10,1, 11.9,1,1, 23.284, 10700.530, 370.936, 52624.537 24/08/12,16:43:24,05,10,1, 11.9,1,1, 23.284, 10700.518, 370.925, 52624.483 24/08/12,16:43:24,06,10,1, 11.9,1,1, 23.284, 10700.517, 370.921, 52624.528 24/08/12,16:43:24,07,10,1, 11.9,1,1, 23.284, 10700.550, 370.921, 52624.585 24/08/12,16:43:24,08,10,1, 11.9,1,1, 23.284, 10700.540, 370.873, 52624.536 24/08/12,16:43:24,09,10,1, 11.9,1,1, 23.284, 10700.514, 370.888, 52624.589 24/08/12,16:43:24,10,10,1, 11.9,1,1, 23.284, 10700.520, 370.881, 52624.581 24/08/12,16:43:24,11,10,1, 11.9,1,1, 23.284, 10700.525, 370.874, 52624.593 24/08/12,16:43:24,12,10,1, 11.9,1,1, 23.284, 10700.524, 370.864, 52624.555 24/08/12,16:43:24,13,10,1, 11.9,1,1, 23.284, 10700.550, 370.841, 52624.606 24/08/12,16:43:24,14,10,1, 11.9,1,1, 23.284, 10700.543, 370.841, 52624.616 24/08/12,16:43:24,15,10,1, 11.9,1,1, 23.284, 10700.520, 370.817, 52624.617 24/08/12,16:43:24,16,10,1, 11.9,1,1, 23.284, 10700.544, 370.781, 52624.577 24/08/12,16:43:24,17,10,1, 11.9,1,1, 23.284, 10700.546, 370.783, 52624.594 24/08/12,16:43:24,18,10,1, 11.9,1,1, 23.284, 10700.547, 370.787, 52624.585 24/08/12,16:43:24,19,10,1, 11.9,1,1, 23.284, 10700.568, 370.783, 52624.616 24/08/12,16:43:25,00,10,1, 11.9,1,1, 23.280, 10700.562, 370.783, 52624.616 24/08/12,16:43:25,01,10,1, 11.9,1,1, 23.280, 10700.550, 370.736, 52624.571 24/08/12,16:43:25,02,10,1, 11.9,1,1, 23.280, 10700.556, 370.749, 52624.578 24/08/12,16:43:25,03,10,1, 11.9,1,1, 23.280, 10700.560, 370.702, 52624.622 24/08/12,16:43:25,04,10,1, 11.9,1,1, 23.280, 10700.571, 370.686, 52624.564 24/08/12,16:43:25,05,10,1, 11.9,1,1, 23.280, 10700.548, 370.703, 52624.605 24/08/12,16:43:25,06,10,1, 11.9,1,1, 23.280, 10700.562, 370.695, 52624.587 24/08/12,16:43:25,07,10,1, 11.9,1,1, 23.280, 10700.565, 370.688, 52624.571 24/08/12,16:43:25,08,10,1, 11.9,1,1, 23.280, 10700.552, 370.656, 52624.677 24/08/12,16:43:25,09,10,1, 11.9,1,1, 23.280, 10700.532, 370.626, 52624.559 24/08/12,16:43:25,10,10,1, 11.9,1,1, 23.280, 10700.601, 370.663, 52624.616 24/08/12,16:43:25,11,10,1, 11.9,1,1, 23.280, 10700.581, 370.618, 52624.590 24/08/12,16:43:25,12,10,1, 11.9,1,1, 23.280, 10700.596, 370.615, 52624.601 24/08/12,16:43:25,13,10,1, 11.9,1,1, 23.280, 10700.558, 370.612, 52624.631 24/08/12,16:43:25,14,10,1, 11.9,1,1, 23.280, 10700.551, 370.608, 52624.657 24/08/12,16:43:25,15,10,1, 11.9,1,1, 23.280, 10700.596, 370.577, 52624.574 24/08/12,16:43:25,16,10,1, 11.9,1,1, 23.280, 10700.573, 370.561, 52624.635 24/08/12,16:43:25,17,10,1, 11.9,1,1, 23.280, 10700.597, 370.557, 52624.658 24/08/12,16:43:25,18,10,1, 11.9,1,1, 23.280, 10700.596, 370.547, 52624.626 24/08/12,16:43:25,19,10,1, 11.9,1,1, 23.280, 10700.601, 370.520, 52624.687 24/08/12,16:43:26,00,10,1, 11.9,1,1, 23.281, 10700.595, 370.520, 52624.687 24/08/12,16:43:26,01,10,1, 11.9,1,1, 23.281, 10700.595, 370.508, 52624.702 24/08/12,16:43:26,02,10,1, 11.9,1,1, 23.281, 10700.599, 370.508, 52624.661 24/08/12,16:43:26,03,10,1, 11.9,1,1, 23.281, 10700.619, 370.506, 52624.643 24/08/12,16:43:26,04,10,1, 11.9,1,1, 23.281, 10700.600, 370.472, 52624.684 24/08/12,16:43:26,05,10,1, 11.9,1,1, 23.281, 10700.601, 370.454, 52624.655 24/08/12,16:43:26,06,10,1, 11.9,1,1, 23.281, 10700.605, 370.442, 52624.630 24/08/12,16:43:26,07,10,1, 11.9,1,1, 23.281, 10700.605, 370.431, 52624.688 24/08/12,16:43:26,08,10,1, 11.9,1,1, 23.281, 10700.609, 370.430, 52624.628 24/08/12,16:43:26,09,10,1, 11.9,1,1, 23.281, 10700.617, 370.422, 52624.630 24/08/12,16:43:26,10,10,1, 11.9,1,1, 23.281, 10700.624, 370.395, 52624.671 24/08/12,16:43:26,11,10,1, 11.9,1,1, 23.281, 10700.626, 370.383, 52624.713 24/08/12,16:43:26,12,10,1, 11.9,1,1, 23.281, 10700.611, 370.386, 52624.722 24/08/12,16:43:26,13,10,1, 11.9,1,1, 23.281, 10700.597, 370.350, 52624.707 24/08/12,16:43:26,14,10,1, 11.9,1,1, 23.281, 10700.614, 370.362, 52624.728 24/08/12,16:43:26,15,10,1, 11.9,1,1, 23.281, 10700.618, 370.325, 52624.692 24/08/12,16:43:26,16,10,1, 11.9,1,1, 23.281, 10700.604, 370.341, 52624.694 24/08/12,16:43:26,17,10,1, 11.9,1,1, 23.281, 10700.613, 370.333, 52624.715 24/08/12,16:43:26,18,10,1, 11.9,1,1, 23.281, 10700.620, 370.275, 52624.678 24/08/12,16:43:26,19,10,1, 11.9,1,1, 23.281, 10700.618, 370.300, 52624.710 24/08/12,16:43:27,00,10,1, 11.9,1,1, 23.284, 10700.612, 370.300, 52624.710 24/08/12,16:43:27,01,10,1, 11.9,1,1, 23.284, 10700.667, 370.258, 52624.725 24/08/12,16:43:27,02,10,1, 11.9,1,1, 23.284, 10700.638, 370.266, 52624.689 24/08/12,16:43:27,03,10,1, 11.9,1,1, 23.284, 10700.660, 370.257, 52624.743 24/08/12,16:43:27,04,10,1, 11.9,1,1, 23.284, 10700.626, 370.223, 52624.662 24/08/12,16:43:27,05,10,1, 11.9,1,1, 23.284, 10700.650, 370.222, 52624.754 24/08/12,16:43:27,06,10,1, 11.9,1,1, 23.284, 10700.642, 370.198, 52624.719 24/08/12,16:43:27,07,10,1, 11.9,1,1, 23.284, 10700.664, 370.184, 52624.664 24/08/12,16:43:27,08,10,1, 11.9,1,1, 23.284, 10700.664, 370.177, 52624.809 24/08/12,16:43:27,09,10,1, 11.9,1,1, 23.284, 10700.651, 370.187, 52624.741 24/08/12,16:43:27,10,10,1, 11.9,1,1, 23.284, 10700.658, 370.157, 52624.795 24/08/12,16:43:27,11,10,1, 11.9,1,1, 23.284, 10700.642, 370.173, 52624.785 24/08/12,16:43:27,12,10,1, 11.9,1,1, 23.284, 10700.648, 370.147, 52624.793 24/08/12,16:43:27,13,10,1, 11.9,1,1, 23.284, 10700.662, 370.104, 52624.790 24/08/12,16:43:27,14,10,1, 11.9,1,1, 23.284, 10700.692, 370.114, 52624.825 24/08/12,16:43:27,15,10,1, 11.9,1,1, 23.284, 10700.689, 370.102, 52624.782 24/08/12,16:43:27,16,10,1, 11.9,1,1, 23.284, 10700.695, 370.108, 52624.762 24/08/12,16:43:27,17,10,1, 11.9,1,1, 23.284, 10700.699, 370.083, 52624.790 24/08/12,16:43:27,18,10,1, 11.9,1,1, 23.284, 10700.680, 370.088, 52624.749 24/08/12,16:43:27,19,10,1, 11.9,1,1, 23.284, 10700.693, 370.060, 52624.757 24/08/12,16:43:28,00,10,1, 11.8,1,1, 23.287, 10700.687, 370.060, 52624.757 24/08/12,16:43:28,01,10,1, 11.8,1,1, 23.287, 10700.686, 370.057, 52624.797 24/08/12,16:43:28,02,10,1, 11.8,1,1, 23.287, 10700.718, 370.054, 52624.789 24/08/12,16:43:28,03,10,1, 11.8,1,1, 23.287, 10700.721, 370.007, 52624.787 24/08/12,16:43:28,04,10,1, 11.8,1,1, 23.287, 10700.727, 370.005, 52624.814 24/08/12,16:43:28,05,10,1, 11.8,1,1, 23.287, 10700.727, 369.981, 52624.774 24/08/12,16:43:28,06,10,1, 11.8,1,1, 23.287, 10700.715, 369.963, 52624.724 24/08/12,16:43:28,07,10,1, 11.8,1,1, 23.287, 10700.743, 369.969, 52624.819 24/08/12,16:43:28,08,10,1, 11.8,1,1, 23.287, 10700.708, 369.952, 52624.777 24/08/12,16:43:28,09,10,1, 11.8,1,1, 23.287, 10700.725, 369.933, 52624.748 24/08/12,16:43:28,10,10,1, 11.8,1,1, 23.287, 10700.749, 369.934, 52624.833 24/08/12,16:43:28,11,10,1, 11.8,1,1, 23.287, 10700.746, 369.911, 52624.774 24/08/12,16:43:28,12,10,1, 11.8,1,1, 23.287, 10700.746, 369.873, 52624.780 24/08/12,16:43:28,13,10,1, 11.8,1,1, 23.287, 10700.763, 369.876, 52624.797 24/08/12,16:43:28,14,10,1, 11.8,1,1, 23.287, 10700.787, 369.887, 52624.798 24/08/12,16:43:28,15,10,1, 11.8,1,1, 23.287, 10700.775, 369.865, 52624.801 24/08/12,16:43:28,16,10,1, 11.8,1,1, 23.287, 10700.764, 369.869, 52624.834 24/08/12,16:43:28,17,10,1, 11.8,1,1, 23.287, 10700.781, 369.834, 52624.812 24/08/12,16:43:28,18,10,1, 11.8,1,1, 23.287, 10700.765, 369.849, 52624.802 24/08/12,16:43:28,19,10,1, 11.8,1,1, 23.287, 10700.780, 369.817, 52624.824 24/08/12,16:43:29,00,10,1, 12.0,1,1, 23.284, 10700.779, 369.817, 52624.824 24/08/12,16:43:29,01,10,1, 12.0,1,1, 23.284, 10700.797, 369.800, 52624.780 24/08/12,16:43:29,02,10,1, 12.0,1,1, 23.284, 10700.791, 369.772, 52624.823 24/08/12,16:43:29,03,10,1, 12.0,1,1, 23.284, 10700.784, 369.763, 52624.811 24/08/12,16:43:29,04,10,1, 12.0,1,1, 23.284, 10700.778, 369.758, 52624.810 24/08/12,16:43:29,05,10,1, 12.0,1,1, 23.284, 10700.810, 369.759, 52624.824 24/08/12,16:43:29,06,10,1, 12.0,1,1, 23.284, 10700.837, 369.744, 52624.817 24/08/12,16:43:29,07,10,1, 12.0,1,1, 23.284, 10700.812, 369.711, 52624.893 24/08/12,16:43:29,08,10,1, 12.0,1,1, 23.284, 10700.816, 369.687, 52624.860 24/08/12,16:43:29,09,10,1, 12.0,1,1, 23.284, 10700.842, 369.710, 52624.896 24/08/12,16:43:29,10,10,1, 12.0,1,1, 23.284, 10700.823, 369.687, 52624.845 24/08/12,16:43:29,11,10,1, 12.0,1,1, 23.284, 10700.823, 369.674, 52624.888 24/08/12,16:43:29,12,10,1, 12.0,1,1, 23.284, 10700.839, 369.680, 52624.900 24/08/12,16:43:29,13,10,1, 12.0,1,1, 23.284, 10700.836, 369.675, 52624.866 24/08/12,16:43:29,14,10,1, 12.0,1,1, 23.284, 10700.835, 369.651, 52624.850 24/08/12,16:43:29,15,10,1, 12.0,1,1, 23.284, 10700.866, 369.612, 52624.838 24/08/12,16:43:29,16,10,1, 12.0,1,1, 23.284, 10700.867, 369.602, 52624.861 24/08/12,16:43:29,17,10,1, 12.0,1,1, 23.284, 10700.877, 369.592, 52624.867 24/08/12,16:43:29,18,10,1, 12.0,1,1, 23.284, 10700.900, 369.590, 52624.850 24/08/12,16:43:29,19,10,1, 12.0,1,1, 23.284, 10700.897, 369.582, 52624.910 24/08/12,16:43:30,00,10,1, 11.8,1,1, 23.284, 10700.896, 369.582, 52624.910 24/08/12,16:43:30,01,10,1, 11.8,1,1, 23.284, 10700.904, 369.538, 52624.925 24/08/12,16:43:30,02,10,1, 11.8,1,1, 23.284, 10700.935, 369.544, 52624.890 24/08/12,16:43:30,03,10,1, 11.8,1,1, 23.284, 10700.918, 369.535, 52624.843 24/08/12,16:43:30,04,10,1, 11.8,1,1, 23.284, 10700.933, 369.504, 52624.871 24/08/12,16:43:30,05,10,1, 11.8,1,1, 23.284, 10700.922, 369.504, 52624.876 24/08/12,16:43:30,06,10,1, 11.8,1,1, 23.284, 10700.942, 369.498, 52624.847 24/08/12,16:43:30,07,10,1, 11.8,1,1, 23.284, 10700.936, 369.475, 52624.894 24/08/12,16:43:30,08,10,1, 11.8,1,1, 23.284, 10700.963, 369.458, 52624.928 24/08/12,16:43:30,09,10,1, 11.8,1,1, 23.284, 10700.954, 369.452, 52624.855 24/08/12,16:43:30,10,10,1, 11.8,1,1, 23.284, 10700.957, 369.445, 52624.909 24/08/12,16:43:30,11,10,1, 11.8,1,1, 23.284, 10700.969, 369.431, 52624.924 24/08/12,16:43:30,12,10,1, 11.8,1,1, 23.284, 10700.949, 369.415, 52624.921 24/08/12,16:43:30,13,10,1, 11.8,1,1, 23.284, 10700.997, 369.392, 52624.886 24/08/12,16:43:30,14,10,1, 11.8,1,1, 23.284, 10700.973, 369.398, 52624.931 24/08/12,16:43:30,15,10,1, 11.8,1,1, 23.284, 10700.963, 369.392, 52624.947 24/08/12,16:43:30,16,10,1, 11.8,1,1, 23.284, 10701.028, 369.396, 52624.940 24/08/12,16:43:30,17,10,1, 11.8,1,1, 23.284, 10701.006, 369.349, 52624.944 24/08/12,16:43:30,18,10,1, 11.8,1,1, 23.284, 10701.009, 369.330, 52624.864 24/08/12,16:43:30,19,10,1, 11.8,1,1, 23.284, 10701.028, 369.326, 52624.908 24/08/12,16:43:31,00,10,1, 11.9,1,1, 23.287, 10701.021, 369.326, 52624.908 24/08/12,16:43:31,01,10,1, 11.9,1,1, 23.287, 10701.058, 369.315, 52624.956 24/08/12,16:43:31,02,10,1, 11.9,1,1, 23.287, 10701.067, 369.290, 52624.974 24/08/12,16:43:31,03,10,1, 11.9,1,1, 23.287, 10701.074, 369.275, 52624.991 24/08/12,16:43:31,04,10,1, 11.9,1,1, 23.287, 10701.081, 369.262, 52624.900 24/08/12,16:43:31,05,10,1, 11.9,1,1, 23.287, 10701.072, 369.281, 52624.934 24/08/12,16:43:31,06,10,1, 11.9,1,1, 23.287, 10701.077, 369.234, 52624.878 24/08/12,16:43:31,07,10,1, 11.9,1,1, 23.287, 10701.092, 369.213, 52624.930 24/08/12,16:43:31,08,10,1, 11.9,1,1, 23.287, 10701.123, 369.191, 52624.980 24/08/12,16:43:31,09,10,1, 11.9,1,1, 23.287, 10701.123, 369.192, 52624.910 24/08/12,16:43:31,10,10,1, 11.9,1,1, 23.287, 10701.124, 369.174, 52624.940 24/08/12,16:43:31,11,10,1, 11.9,1,1, 23.287, 10701.110, 369.170, 52624.955 24/08/12,16:43:31,12,10,1, 11.9,1,1, 23.287, 10701.157, 369.144, 52624.901 24/08/12,16:43:31,13,10,1, 11.9,1,1, 23.287, 10701.141, 369.128, 52624.934 24/08/12,16:43:31,14,10,1, 11.9,1,1, 23.287, 10701.140, 369.137, 52624.964 24/08/12,16:43:31,15,10,1, 11.9,1,1, 23.287, 10701.170, 369.116, 52624.959 24/08/12,16:43:31,16,10,1, 11.9,1,1, 23.287, 10701.162, 369.098, 52624.927 24/08/12,16:43:31,17,10,1, 11.9,1,1, 23.287, 10701.192, 369.095, 52624.935 24/08/12,16:43:31,18,10,1, 11.9,1,1, 23.287, 10701.199, 369.069, 52624.916 24/08/12,16:43:31,19,10,1, 11.9,1,1, 23.287, 10701.206, 369.062, 52624.952 24/08/12,16:43:32,00,09,1, 12.0,1,1, 23.286, 10701.205, 369.062, 52624.952 24/08/12,16:43:32,01,09,1, 12.0,1,1, 23.286, 10701.206, 369.044, 52624.943 24/08/12,16:43:32,02,09,1, 12.0,1,1, 23.286, 10701.224, 369.029, 52624.961 24/08/12,16:43:32,03,09,1, 12.0,1,1, 23.286, 10701.220, 369.004, 52624.952 24/08/12,16:43:32,04,09,1, 12.0,1,1, 23.286, 10701.235, 368.967, 52624.934 24/08/12,16:43:32,05,09,1, 12.0,1,1, 23.286, 10701.214, 368.995, 52624.940 24/08/12,16:43:32,06,09,1, 12.0,1,1, 23.286, 10701.255, 368.968, 52624.948 24/08/12,16:43:32,07,09,1, 12.0,1,1, 23.286, 10701.260, 368.961, 52624.951 24/08/12,16:43:32,08,09,1, 12.0,1,1, 23.286, 10701.280, 368.944, 52624.964 24/08/12,16:43:32,09,09,1, 12.0,1,1, 23.286, 10701.274, 368.937, 52624.932 24/08/12,16:43:32,10,09,1, 12.0,1,1, 23.286, 10701.278, 368.930, 52624.967 24/08/12,16:43:32,11,09,1, 12.0,1,1, 23.286, 10701.260, 368.899, 52624.988 24/08/12,16:43:32,12,09,1, 12.0,1,1, 23.286, 10701.282, 368.882, 52624.923 24/08/12,16:43:32,13,09,1, 12.0,1,1, 23.286, 10701.303, 368.906, 52624.977 24/08/12,16:43:32,14,09,1, 12.0,1,1, 23.286, 10701.312, 368.868, 52624.999 24/08/12,16:43:32,15,09,1, 12.0,1,1, 23.286, 10701.337, 368.838, 52624.997 24/08/12,16:43:32,16,09,1, 12.0,1,1, 23.286, 10701.328, 368.833, 52624.975 24/08/12,16:43:32,17,09,1, 12.0,1,1, 23.286, 10701.324, 368.826, 52624.961 24/08/12,16:43:32,18,09,1, 12.0,1,1, 23.286, 10701.303, 368.810, 52624.968 24/08/12,16:43:32,19,09,1, 12.0,1,1, 23.286, 10701.364, 368.790, 52624.939 24/08/12,16:43:33,00,10,1, 11.9,1,1, 23.287, 10701.363, 368.790, 52624.939 24/08/12,16:43:33,01,10,1, 11.9,1,1, 23.287, 10701.361, 368.774, 52625.054 24/08/12,16:43:33,02,10,1, 11.9,1,1, 23.287, 10701.363, 368.755, 52624.955 24/08/12,16:43:33,03,10,1, 11.9,1,1, 23.287, 10701.364, 368.715, 52624.998 24/08/12,16:43:33,04,10,1, 11.9,1,1, 23.287, 10701.372, 368.732, 52624.934 24/08/12,16:43:33,05,10,1, 11.9,1,1, 23.287, 10701.423, 368.701, 52625.040 24/08/12,16:43:33,06,10,1, 11.9,1,1, 23.287, 10701.401, 368.684, 52624.959 24/08/12,16:43:33,07,10,1, 11.9,1,1, 23.287, 10701.410, 368.675, 52624.943 24/08/12,16:43:33,08,10,1, 11.9,1,1, 23.287, 10701.451, 368.627, 52624.999 24/08/12,16:43:33,09,10,1, 11.9,1,1, 23.287, 10701.418, 368.647, 52624.972 24/08/12,16:43:33,10,10,1, 11.9,1,1, 23.287, 10701.455, 368.627, 52624.961 24/08/12,16:43:33,11,10,1, 11.9,1,1, 23.287, 10701.424, 368.609, 52624.995 24/08/12,16:43:33,12,10,1, 11.9,1,1, 23.287, 10701.458, 368.594, 52625.037 24/08/12,16:43:33,13,10,1, 11.9,1,1, 23.287, 10701.484, 368.597, 52624.958 24/08/12,16:43:33,14,10,1, 11.9,1,1, 23.287, 10701.480, 368.552, 52625.032 24/08/12,16:43:33,15,10,1, 11.9,1,1, 23.287, 10701.472, 368.543, 52625.018 24/08/12,16:43:33,16,10,1, 11.9,1,1, 23.287, 10701.517, 368.532, 52625.035 24/08/12,16:43:33,17,10,1, 11.9,1,1, 23.287, 10701.512, 368.500, 52624.949 24/08/12,16:43:33,18,10,1, 11.9,1,1, 23.287, 10701.529, 368.518, 52625.034 24/08/12,16:43:33,19,10,1, 11.9,1,1, 23.287, 10701.520, 368.483, 52624.942 24/08/12,16:43:34,00,09,1, 11.9,1,1, 23.281, 10701.513, 368.483, 52624.942 24/08/12,16:43:34,01,09,1, 11.9,1,1, 23.281, 10701.556, 368.481, 52625.068 24/08/12,16:43:34,02,09,1, 11.9,1,1, 23.281, 10701.554, 368.470, 52624.985 24/08/12,16:43:34,03,09,1, 11.9,1,1, 23.281, 10701.549, 368.431, 52625.060 24/08/12,16:43:34,04,09,1, 11.9,1,1, 23.281, 10701.567, 368.439, 52625.074 24/08/12,16:43:34,05,09,1, 11.9,1,1, 23.281, 10701.561, 368.396, 52624.992 24/08/12,16:43:34,06,09,1, 11.9,1,1, 23.281, 10701.577, 368.411, 52625.023 24/08/12,16:43:34,07,09,1, 11.9,1,1, 23.281, 10701.589, 368.370, 52625.040 24/08/12,16:43:34,08,09,1, 11.9,1,1, 23.281, 10701.624, 368.376, 52625.034 24/08/12,16:43:34,09,09,1, 11.9,1,1, 23.281, 10701.601, 368.326, 52624.978 24/08/12,16:43:34,10,09,1, 11.9,1,1, 23.281, 10701.627, 368.335, 52624.996 24/08/12,16:43:34,11,09,1, 11.9,1,1, 23.281, 10701.632, 368.308, 52624.935 24/08/12,16:43:34,12,09,1, 11.9,1,1, 23.281, 10701.638, 368.306, 52625.021 24/08/12,16:43:34,13,09,1, 11.9,1,1, 23.281, 10701.626, 368.284, 52624.990 24/08/12,16:43:34,14,09,1, 11.9,1,1, 23.281, 10701.674, 368.286, 52625.016 24/08/12,16:43:34,15,09,1, 11.9,1,1, 23.281, 10701.652, 368.269, 52624.966 24/08/12,16:43:34,16,09,1, 11.9,1,1, 23.281, 10701.652, 368.256, 52624.948 24/08/12,16:43:34,17,09,1, 11.9,1,1, 23.281, 10701.656, 368.237, 52625.021 24/08/12,16:43:34,18,09,1, 11.9,1,1, 23.281, 10701.684, 368.243, 52625.003 24/08/12,16:43:34,19,09,1, 11.9,1,1, 23.281, 10701.700, 368.203, 52625.033 24/08/12,16:43:35,00,09,1, 12.0,1,1, 23.281, 10701.697, 368.203, 52625.033 24/08/12,16:43:35,01,09,1, 12.0,1,1, 23.281, 10701.703, 368.179, 52624.995 24/08/12,16:43:35,02,09,1, 12.0,1,1, 23.281, 10701.720, 368.164, 52625.038 24/08/12,16:43:35,03,09,1, 12.0,1,1, 23.281, 10701.728, 368.147, 52624.995 24/08/12,16:43:35,04,09,1, 12.0,1,1, 23.281, 10701.740, 368.110, 52625.064 24/08/12,16:43:35,05,09,1, 12.0,1,1, 23.281, 10701.728, 368.116, 52625.075 24/08/12,16:43:35,06,09,1, 12.0,1,1, 23.281, 10701.754, 368.111, 52624.999 24/08/12,16:43:35,07,09,1, 12.0,1,1, 23.281, 10701.765, 368.097, 52625.010 24/08/12,16:43:35,08,09,1, 12.0,1,1, 23.281, 10701.756, 368.065, 52625.009 24/08/12,16:43:35,09,09,1, 12.0,1,1, 23.281, 10701.801, 368.071, 52625.038 24/08/12,16:43:35,10,09,1, 12.0,1,1, 23.281, 10701.799, 368.060, 52625.034 24/08/12,16:43:35,11,09,1, 12.0,1,1, 23.281, 10701.788, 368.032, 52625.049 24/08/12,16:43:35,12,09,1, 12.0,1,1, 23.281, 10701.814, 368.001, 52624.987 24/08/12,16:43:35,13,09,1, 12.0,1,1, 23.281, 10701.797, 368.010, 52624.990 24/08/12,16:43:35,14,09,1, 12.0,1,1, 23.281, 10701.845, 367.990, 52625.018 24/08/12,16:43:35,15,09,1, 12.0,1,1, 23.281, 10701.818, 367.992, 52624.993 24/08/12,16:43:35,16,09,1, 12.0,1,1, 23.281, 10701.860, 367.974, 52625.076 24/08/12,16:43:35,17,09,1, 12.0,1,1, 23.281, 10701.872, 367.939, 52624.994 24/08/12,16:43:35,18,09,1, 12.0,1,1, 23.281, 10701.837, 367.917, 52624.978 24/08/12,16:43:35,19,09,1, 12.0,1,1, 23.281, 10701.878, 367.903, 52624.981 24/08/12,16:43:36,00,10,1, 11.9,1,1, 23.284, 10701.872, 367.903, 52624.981 24/08/12,16:43:36,01,10,1, 11.9,1,1, 23.284, 10701.917, 367.925, 52625.017 24/08/12,16:43:36,02,10,1, 11.9,1,1, 23.284, 10701.878, 367.876, 52625.028 24/08/12,16:43:36,03,10,1, 11.9,1,1, 23.284, 10701.898, 367.852, 52625.027 24/08/12,16:43:36,04,10,1, 11.9,1,1, 23.284, 10701.909, 367.852, 52625.042 24/08/12,16:43:36,05,10,1, 11.9,1,1, 23.284, 10701.932, 367.823, 52625.056 24/08/12,16:43:36,06,10,1, 11.9,1,1, 23.284, 10701.961, 367.823, 52625.026 24/08/12,16:43:36,07,10,1, 11.9,1,1, 23.284, 10701.971, 367.829, 52625.010 24/08/12,16:43:36,08,10,1, 11.9,1,1, 23.284, 10701.984, 367.785, 52624.944 24/08/12,16:43:36,09,10,1, 11.9,1,1, 23.284, 10701.986, 367.787, 52624.991 24/08/12,16:43:36,10,10,1, 11.9,1,1, 23.284, 10701.985, 367.742, 52625.014 24/08/12,16:43:36,11,10,1, 11.9,1,1, 23.284, 10701.967, 367.737, 52625.004 24/08/12,16:43:36,12,10,1, 11.9,1,1, 23.284, 10702.012, 367.742, 52625.059 24/08/12,16:43:36,13,10,1, 11.9,1,1, 23.284, 10702.045, 367.702, 52625.042 24/08/12,16:43:36,14,10,1, 11.9,1,1, 23.284, 10702.026, 367.707, 52625.071 24/08/12,16:43:36,15,10,1, 11.9,1,1, 23.284, 10702.059, 367.687, 52625.053 24/08/12,16:43:36,16,10,1, 11.9,1,1, 23.284, 10702.078, 367.677, 52625.016 24/08/12,16:43:36,17,10,1, 11.9,1,1, 23.284, 10702.056, 367.644, 52625.031 24/08/12,16:43:36,18,10,1, 11.9,1,1, 23.284, 10702.069, 367.654, 52625.048 24/08/12,16:43:36,19,10,1, 11.9,1,1, 23.284, 10702.071, 367.637, 52625.099 24/08/12,16:43:37,00,10,1, 11.9,1,1, 23.286, 10702.064, 367.637, 52625.099 24/08/12,16:43:37,01,10,1, 11.9,1,1, 23.286, 10702.100, 367.628, 52625.014 24/08/12,16:43:37,02,10,1, 11.9,1,1, 23.286, 10702.118, 367.574, 52625.008 24/08/12,16:43:37,03,10,1, 11.9,1,1, 23.286, 10702.129, 367.592, 52625.034 24/08/12,16:43:37,04,10,1, 11.9,1,1, 23.286, 10702.135, 367.568, 52625.098 24/08/12,16:43:37,05,10,1, 11.9,1,1, 23.286, 10702.147, 367.521, 52624.998 24/08/12,16:43:37,06,10,1, 11.9,1,1, 23.286, 10702.151, 367.562, 52625.051 24/08/12,16:43:37,07,10,1, 11.9,1,1, 23.286, 10702.153, 367.531, 52625.118 24/08/12,16:43:37,08,10,1, 11.9,1,1, 23.286, 10702.171, 367.512, 52625.117 24/08/12,16:43:37,09,10,1, 11.9,1,1, 23.286, 10702.187, 367.478, 52625.039 24/08/12,16:43:37,10,10,1, 11.9,1,1, 23.286, 10702.190, 367.494, 52625.057 24/08/12,16:43:37,11,10,1, 11.9,1,1, 23.286, 10702.228, 367.490, 52625.091 24/08/12,16:43:37,12,10,1, 11.9,1,1, 23.286, 10702.204, 367.452, 52625.093 24/08/12,16:43:37,13,10,1, 11.9,1,1, 23.286, 10702.237, 367.429, 52625.134 24/08/12,16:43:37,14,10,1, 11.9,1,1, 23.286, 10702.239, 367.437, 52625.141 24/08/12,16:43:37,15,10,1, 11.9,1,1, 23.286, 10702.237, 367.415, 52625.117 24/08/12,16:43:37,16,10,1, 11.9,1,1, 23.286, 10702.257, 367.399, 52625.165 24/08/12,16:43:37,17,10,1, 11.9,1,1, 23.286, 10702.297, 367.392, 52625.069 24/08/12,16:43:37,18,10,1, 11.9,1,1, 23.286, 10702.290, 367.382, 52625.063 24/08/12,16:43:37,19,10,1, 11.9,1,1, 23.286, 10702.283, 367.339, 52625.122 24/08/12,16:43:38,00,10,1, 11.9,1,1, 23.280, 10702.281, 367.339, 52625.122 24/08/12,16:43:38,01,10,1, 11.9,1,1, 23.280, 10702.345, 367.324, 52625.073 24/08/12,16:43:38,02,10,1, 11.9,1,1, 23.280, 10702.324, 367.318, 52625.124 24/08/12,16:43:38,03,10,1, 11.9,1,1, 23.280, 10702.354, 367.320, 52625.166 24/08/12,16:43:38,04,10,1, 11.9,1,1, 23.280, 10702.360, 367.314, 52625.037 24/08/12,16:43:38,05,10,1, 11.9,1,1, 23.280, 10702.387, 367.279, 52625.026 24/08/12,16:43:38,06,10,1, 11.9,1,1, 23.280, 10702.396, 367.270, 52625.048 24/08/12,16:43:38,07,10,1, 11.9,1,1, 23.280, 10702.405, 367.252, 52625.085 24/08/12,16:43:38,08,10,1, 11.9,1,1, 23.280, 10702.407, 367.233, 52625.123 24/08/12,16:43:38,09,10,1, 11.9,1,1, 23.280, 10702.445, 367.257, 52625.103 24/08/12,16:43:38,10,10,1, 11.9,1,1, 23.280, 10702.398, 367.214, 52625.087 24/08/12,16:43:38,11,10,1, 11.9,1,1, 23.280, 10702.445, 367.213, 52625.087 24/08/12,16:43:38,12,10,1, 11.9,1,1, 23.280, 10702.476, 367.192, 52625.135 24/08/12,16:43:38,13,10,1, 11.9,1,1, 23.280, 10702.479, 367.184, 52625.126 24/08/12,16:43:38,14,10,1, 11.9,1,1, 23.280, 10702.496, 367.181, 52625.108 24/08/12,16:43:38,15,10,1, 11.9,1,1, 23.280, 10702.502, 367.156, 52625.056 24/08/12,16:43:38,16,10,1, 11.9,1,1, 23.280, 10702.523, 367.133, 52625.054 24/08/12,16:43:38,17,10,1, 11.9,1,1, 23.280, 10702.527, 367.136, 52625.111 24/08/12,16:43:38,18,10,1, 11.9,1,1, 23.280, 10702.535, 367.126, 52625.081 24/08/12,16:43:38,19,10,1, 11.9,1,1, 23.280, 10702.552, 367.113, 52625.070 24/08/12,16:43:39,00,09,1, 11.8,1,1, 23.286, 10702.548, 367.113, 52625.070 24/08/12,16:43:39,01,09,1, 11.8,1,1, 23.286, 10702.576, 367.089, 52625.075 24/08/12,16:43:39,02,09,1, 11.8,1,1, 23.286, 10702.601, 367.081, 52625.105 24/08/12,16:43:39,03,09,1, 11.8,1,1, 23.286, 10702.630, 367.067, 52625.166 24/08/12,16:43:39,04,09,1, 11.8,1,1, 23.286, 10702.619, 367.055, 52625.079 24/08/12,16:43:39,05,09,1, 11.8,1,1, 23.286, 10702.612, 367.011, 52625.078 24/08/12,16:43:39,06,09,1, 11.8,1,1, 23.286, 10702.638, 367.005, 52625.046 24/08/12,16:43:39,07,09,1, 11.8,1,1, 23.286, 10702.638, 367.002, 52625.048 24/08/12,16:43:39,08,09,1, 11.8,1,1, 23.286, 10702.691, 366.964, 52625.143 24/08/12,16:43:39,09,09,1, 11.8,1,1, 23.286, 10702.685, 366.961, 52625.097 24/08/12,16:43:39,10,09,1, 11.8,1,1, 23.286, 10702.692, 366.955, 52625.070 24/08/12,16:43:39,11,09,1, 11.8,1,1, 23.286, 10702.680, 366.945, 52625.098 24/08/12,16:43:39,12,09,1, 11.8,1,1, 23.286, 10702.742, 366.935, 52625.120 24/08/12,16:43:39,13,09,1, 11.8,1,1, 23.286, 10702.729, 366.876, 52625.048 24/08/12,16:43:39,14,09,1, 11.8,1,1, 23.286, 10702.746, 366.871, 52625.075 24/08/12,16:43:39,15,09,1, 11.8,1,1, 23.286, 10702.768, 366.849, 52625.068 24/08/12,16:43:39,16,09,1, 11.8,1,1, 23.286, 10702.767, 366.872, 52625.153 24/08/12,16:43:39,17,09,1, 11.8,1,1, 23.286, 10702.778, 366.845, 52625.080 24/08/12,16:43:39,18,09,1, 11.8,1,1, 23.286, 10702.787, 366.819, 52625.082 24/08/12,16:43:39,19,09,1, 11.8,1,1, 23.286, 10702.808, 366.850, 52625.163 24/08/12,16:43:40,00,10,1, 11.9,1,1, 23.282, 10702.807, 366.850, 52625.163 24/08/12,16:43:40,01,10,1, 11.9,1,1, 23.282, 10702.816, 366.782, 52625.138 24/08/12,16:43:40,02,10,1, 11.9,1,1, 23.282, 10702.835, 366.766, 52625.170 24/08/12,16:43:40,03,10,1, 11.9,1,1, 23.282, 10702.859, 366.755, 52625.066 24/08/12,16:43:40,04,10,1, 11.9,1,1, 23.282, 10702.847, 366.738, 52625.136 24/08/12,16:43:40,05,10,1, 11.9,1,1, 23.282, 10702.870, 366.750, 52625.134 24/08/12,16:43:40,06,10,1, 11.9,1,1, 23.282, 10702.890, 366.729, 52625.060 24/08/12,16:43:40,07,10,1, 11.9,1,1, 23.282, 10702.916, 366.715, 52625.148 24/08/12,16:43:40,08,10,1, 11.9,1,1, 23.282, 10702.939, 366.702, 52625.055 24/08/12,16:43:40,09,10,1, 11.9,1,1, 23.282, 10702.935, 366.680, 52625.085 24/08/12,16:43:40,10,10,1, 11.9,1,1, 23.282, 10702.944, 366.665, 52625.091 24/08/12,16:43:40,11,10,1, 11.9,1,1, 23.282, 10702.967, 366.663, 52625.077 24/08/12,16:43:40,12,10,1, 11.9,1,1, 23.282, 10702.956, 366.645, 52625.108 24/08/12,16:43:40,13,10,1, 11.9,1,1, 23.282, 10702.972, 366.638, 52625.119 24/08/12,16:43:40,14,10,1, 11.9,1,1, 23.282, 10703.000, 366.602, 52625.127 24/08/12,16:43:40,15,10,1, 11.9,1,1, 23.282, 10703.022, 366.619, 52625.117 24/08/12,16:43:40,16,10,1, 11.9,1,1, 23.282, 10703.024, 366.587, 52625.142 24/08/12,16:43:40,17,10,1, 11.9,1,1, 23.282, 10703.044, 366.598, 52625.100 24/08/12,16:43:40,18,10,1, 11.9,1,1, 23.282, 10703.074, 366.590, 52625.131 24/08/12,16:43:40,19,10,1, 11.9,1,1, 23.282, 10703.050, 366.555, 52625.106 24/08/12,16:43:41,00,10,1, 11.9,1,1, 23.282, 10703.049, 366.555, 52625.106 24/08/12,16:43:41,01,10,1, 11.9,1,1, 23.282, 10703.069, 366.507, 52625.090 24/08/12,16:43:41,02,10,1, 11.9,1,1, 23.282, 10703.113, 366.529, 52625.080 24/08/12,16:43:41,03,10,1, 11.9,1,1, 23.282, 10703.096, 366.490, 52625.137 24/08/12,16:43:41,04,10,1, 11.9,1,1, 23.282, 10703.097, 366.484, 52625.085 24/08/12,16:43:41,05,10,1, 11.9,1,1, 23.282, 10703.137, 366.475, 52625.082 24/08/12,16:43:41,06,10,1, 11.9,1,1, 23.282, 10703.158, 366.457, 52625.041 24/08/12,16:43:41,07,10,1, 11.9,1,1, 23.282, 10703.165, 366.416, 52625.044 24/08/12,16:43:41,08,10,1, 11.9,1,1, 23.282, 10703.192, 366.423, 52625.151 24/08/12,16:43:41,09,10,1, 11.9,1,1, 23.282, 10703.196, 366.407, 52625.118 24/08/12,16:43:41,10,10,1, 11.9,1,1, 23.282, 10703.201, 366.380, 52625.176 24/08/12,16:43:41,11,10,1, 11.9,1,1, 23.282, 10703.227, 366.408, 52625.162 24/08/12,16:43:41,12,10,1, 11.9,1,1, 23.282, 10703.233, 366.390, 52625.109 24/08/12,16:43:41,13,10,1, 11.9,1,1, 23.282, 10703.224, 366.382, 52625.127 24/08/12,16:43:41,14,10,1, 11.9,1,1, 23.282, 10703.269, 366.345, 52625.157 24/08/12,16:43:41,15,10,1, 11.9,1,1, 23.282, 10703.282, 366.330, 52625.139 24/08/12,16:43:41,16,10,1, 11.9,1,1, 23.282, 10703.287, 366.306, 52625.086 24/08/12,16:43:41,17,10,1, 11.9,1,1, 23.282, 10703.315, 366.296, 52625.119 24/08/12,16:43:41,18,10,1, 11.9,1,1, 23.282, 10703.292, 366.275, 52625.123 24/08/12,16:43:41,19,10,1, 11.9,1,1, 23.282, 10703.306, 366.291, 52625.153 24/08/12,16:43:42,00,09,1, 12.0,1,1, 23.285, 10703.299, 366.291, 52625.153 24/08/12,16:43:42,01,09,1, 12.0,1,1, 23.285, 10703.367, 366.260, 52625.103 24/08/12,16:43:42,02,09,1, 12.0,1,1, 23.285, 10703.368, 366.256, 52625.144 24/08/12,16:43:42,03,09,1, 12.0,1,1, 23.285, 10703.357, 366.229, 52625.120 24/08/12,16:43:42,04,09,1, 12.0,1,1, 23.285, 10703.400, 366.216, 52625.140 24/08/12,16:43:42,05,09,1, 12.0,1,1, 23.285, 10703.408, 366.187, 52625.175 24/08/12,16:43:42,06,09,1, 12.0,1,1, 23.285, 10703.389, 366.180, 52625.086 24/08/12,16:43:42,07,09,1, 12.0,1,1, 23.285, 10703.428, 366.154, 52625.152 24/08/12,16:43:42,08,09,1, 12.0,1,1, 23.285, 10703.453, 366.142, 52625.094 24/08/12,16:43:42,09,09,1, 12.0,1,1, 23.285, 10703.463, 366.131, 52625.098 24/08/12,16:43:42,10,09,1, 12.0,1,1, 23.285, 10703.481, 366.120, 52625.099 24/08/12,16:43:42,11,09,1, 12.0,1,1, 23.285, 10703.488, 366.113, 52625.160 24/08/12,16:43:42,12,09,1, 12.0,1,1, 23.285, 10703.484, 366.097, 52625.147 24/08/12,16:43:42,13,09,1, 12.0,1,1, 23.285, 10703.513, 366.063, 52625.168 24/08/12,16:43:42,14,09,1, 12.0,1,1, 23.285, 10703.502, 366.054, 52625.166 24/08/12,16:43:42,15,09,1, 12.0,1,1, 23.285, 10703.512, 366.043, 52625.148 24/08/12,16:43:42,16,09,1, 12.0,1,1, 23.285, 10703.530, 366.036, 52625.124 24/08/12,16:43:42,17,09,1, 12.0,1,1, 23.285, 10703.552, 366.017, 52625.127 24/08/12,16:43:42,18,09,1, 12.0,1,1, 23.285, 10703.562, 366.015, 52625.143 24/08/12,16:43:42,19,09,1, 12.0,1,1, 23.285, 10703.599, 365.986, 52625.153 24/08/12,16:43:43,00,09,1, 11.9,1,1, 23.284, 10703.591, 365.986, 52625.153 24/08/12,16:43:43,01,09,1, 11.9,1,1, 23.284, 10703.610, 365.974, 52625.155 24/08/12,16:43:43,02,09,1, 11.9,1,1, 23.284, 10703.636, 365.969, 52625.121 24/08/12,16:43:43,03,09,1, 11.9,1,1, 23.284, 10703.623, 365.943, 52625.108 24/08/12,16:43:43,04,09,1, 11.9,1,1, 23.284, 10703.645, 365.927, 52625.081 24/08/12,16:43:43,05,09,1, 11.9,1,1, 23.284, 10703.659, 365.922, 52625.187 24/08/12,16:43:43,06,09,1, 11.9,1,1, 23.284, 10703.657, 365.909, 52625.128 24/08/12,16:43:43,07,09,1, 11.9,1,1, 23.284, 10703.651, 365.901, 52625.143 24/08/12,16:43:43,08,09,1, 11.9,1,1, 23.284, 10703.674, 365.908, 52625.122 24/08/12,16:43:43,09,09,1, 11.9,1,1, 23.284, 10703.680, 365.891, 52625.135 24/08/12,16:43:43,10,09,1, 11.9,1,1, 23.284, 10703.704, 365.852, 52625.095 24/08/12,16:43:43,11,09,1, 11.9,1,1, 23.284, 10703.741, 365.838, 52625.174 24/08/12,16:43:43,12,09,1, 11.9,1,1, 23.284, 10703.741, 365.803, 52625.142 24/08/12,16:43:43,13,09,1, 11.9,1,1, 23.284, 10703.746, 365.822, 52625.205 24/08/12,16:43:43,14,09,1, 11.9,1,1, 23.284, 10703.783, 365.792, 52625.092 24/08/12,16:43:43,15,09,1, 11.9,1,1, 23.284, 10703.774, 365.797, 52625.146 24/08/12,16:43:43,16,09,1, 11.9,1,1, 23.284, 10703.768, 365.779, 52625.169 24/08/12,16:43:43,17,09,1, 11.9,1,1, 23.284, 10703.791, 365.764, 52625.130 24/08/12,16:43:43,18,09,1, 11.9,1,1, 23.284, 10703.830, 365.758, 52625.120 24/08/12,16:43:43,19,09,1, 11.9,1,1, 23.284, 10703.820, 365.736, 52625.213 24/08/12,16:43:44,00,09,1, 11.9,1,1, 23.287, 10703.816, 365.736, 52625.213 24/08/12,16:43:44,01,09,1, 11.9,1,1, 23.287, 10703.832, 365.727, 52625.213 24/08/12,16:43:44,02,09,1, 11.9,1,1, 23.287, 10703.855, 365.714, 52625.151 24/08/12,16:43:44,03,09,1, 11.9,1,1, 23.287, 10703.904, 365.711, 52625.152 24/08/12,16:43:44,04,09,1, 11.9,1,1, 23.287, 10703.890, 365.680, 52625.143 24/08/12,16:43:44,05,09,1, 11.9,1,1, 23.287, 10703.887, 365.688, 52625.203 24/08/12,16:43:44,06,09,1, 11.9,1,1, 23.287, 10703.915, 365.676, 52625.229 24/08/12,16:43:44,07,09,1, 11.9,1,1, 23.287, 10703.934, 365.628, 52625.166 24/08/12,16:43:44,08,09,1, 11.9,1,1, 23.287, 10703.926, 365.651, 52625.129 24/08/12,16:43:44,09,09,1, 11.9,1,1, 23.287, 10703.934, 365.629, 52625.207 24/08/12,16:43:44,10,09,1, 11.9,1,1, 23.287, 10703.981, 365.606, 52625.215 24/08/12,16:43:44,11,09,1, 11.9,1,1, 23.287, 10703.950, 365.580, 52625.133 24/08/12,16:43:44,12,09,1, 11.9,1,1, 23.287, 10703.993, 365.569, 52625.163 24/08/12,16:43:44,13,09,1, 11.9,1,1, 23.287, 10703.985, 365.599, 52625.098 24/08/12,16:43:44,14,09,1, 11.9,1,1, 23.287, 10703.995, 365.569, 52625.127 24/08/12,16:43:44,15,09,1, 11.9,1,1, 23.287, 10704.013, 365.543, 52625.101 24/08/12,16:43:44,16,09,1, 11.9,1,1, 23.287, 10704.018, 365.514, 52625.173 24/08/12,16:43:44,17,09,1, 11.9,1,1, 23.287, 10704.032, 365.490, 52625.165 24/08/12,16:43:44,18,09,1, 11.9,1,1, 23.287, 10704.046, 365.486, 52625.200 24/08/12,16:43:44,19,09,1, 11.9,1,1, 23.287, 10704.045, 365.474, 52625.176 24/08/12,16:43:45,00,10,1, 11.9,1,1, 23.283, 10704.042, 365.474, 52625.176 24/08/12,16:43:45,01,10,1, 11.9,1,1, 23.283, 10704.076, 365.463, 52625.159 24/08/12,16:43:45,02,10,1, 11.9,1,1, 23.283, 10704.101, 365.483, 52625.165 24/08/12,16:43:45,03,10,1, 11.9,1,1, 23.283, 10704.101, 365.468, 52625.223 24/08/12,16:43:45,04,10,1, 11.9,1,1, 23.283, 10704.129, 365.419, 52625.248 24/08/12,16:43:45,05,10,1, 11.9,1,1, 23.283, 10704.105, 365.407, 52625.208 24/08/12,16:43:45,06,10,1, 11.9,1,1, 23.283, 10704.146, 365.373, 52625.148 24/08/12,16:43:45,07,10,1, 11.9,1,1, 23.283, 10704.151, 365.375, 52625.206 24/08/12,16:43:45,08,10,1, 11.9,1,1, 23.283, 10704.155, 365.361, 52625.199 24/08/12,16:43:45,09,10,1, 11.9,1,1, 23.283, 10704.168, 365.325, 52625.121 24/08/12,16:43:45,10,10,1, 11.9,1,1, 23.283, 10704.184, 365.324, 52625.153 24/08/12,16:43:45,11,10,1, 11.9,1,1, 23.283, 10704.191, 365.303, 52625.091 24/08/12,16:43:45,12,10,1, 11.9,1,1, 23.283, 10704.198, 365.317, 52625.186 24/08/12,16:43:45,13,10,1, 11.9,1,1, 23.283, 10704.222, 365.305, 52625.291 24/08/12,16:43:45,14,10,1, 11.9,1,1, 23.283, 10704.221, 365.276, 52625.194 24/08/12,16:43:45,15,10,1, 11.9,1,1, 23.283, 10704.232, 365.254, 52625.208 24/08/12,16:43:45,16,10,1, 11.9,1,1, 23.283, 10704.238, 365.282, 52625.208 24/08/12,16:43:45,17,10,1, 11.9,1,1, 23.283, 10704.250, 365.236, 52625.161 24/08/12,16:43:45,18,10,1, 11.9,1,1, 23.283, 10704.243, 365.230, 52625.144 24/08/12,16:43:45,19,10,1, 11.9,1,1, 23.283, 10704.281, 365.215, 52625.125 24/08/12,16:43:46,00,09,1, 11.9,1,1, 23.284, 10704.275, 365.215, 52625.125 24/08/12,16:43:46,01,09,1, 11.9,1,1, 23.284, 10704.305, 365.191, 52625.137 24/08/12,16:43:46,02,09,1, 11.9,1,1, 23.284, 10704.301, 365.175, 52625.142 24/08/12,16:43:46,03,09,1, 11.9,1,1, 23.284, 10704.328, 365.165, 52625.176 24/08/12,16:43:46,04,09,1, 11.9,1,1, 23.284, 10704.321, 365.161, 52625.194 24/08/12,16:43:46,05,09,1, 11.9,1,1, 23.284, 10704.347, 365.142, 52625.174 24/08/12,16:43:46,06,09,1, 11.9,1,1, 23.284, 10704.364, 365.146, 52625.241 24/08/12,16:43:46,07,09,1, 11.9,1,1, 23.284, 10704.382, 365.137, 52625.177 24/08/12,16:43:46,08,09,1, 11.9,1,1, 23.284, 10704.390, 365.104, 52625.206 24/08/12,16:43:46,09,09,1, 11.9,1,1, 23.284, 10704.400, 365.075, 52625.285 24/08/12,16:43:46,10,09,1, 11.9,1,1, 23.284, 10704.413, 365.055, 52625.179 24/08/12,16:43:46,11,09,1, 11.9,1,1, 23.284, 10704.409, 365.035, 52625.201 24/08/12,16:43:46,12,09,1, 11.9,1,1, 23.284, 10704.423, 365.022, 52625.148 24/08/12,16:43:46,13,09,1, 11.9,1,1, 23.284, 10704.474, 365.018, 52625.131 24/08/12,16:43:46,14,09,1, 11.9,1,1, 23.284, 10704.462, 365.008, 52625.225 24/08/12,16:43:46,15,09,1, 11.9,1,1, 23.284, 10704.491, 365.019, 52625.253 24/08/12,16:43:46,16,09,1, 11.9,1,1, 23.284, 10704.525, 364.966, 52625.188 24/08/12,16:43:46,17,09,1, 11.9,1,1, 23.284, 10704.496, 364.953, 52625.161 24/08/12,16:43:46,18,09,1, 11.9,1,1, 23.284, 10704.515, 364.954, 52625.173 24/08/12,16:43:46,19,09,1, 11.9,1,1, 23.284, 10704.514, 364.924, 52625.210 24/08/12,16:43:47,00,09,1, 11.9,1,1, 23.284, 10704.509, 364.924, 52625.210 24/08/12,16:43:47,01,09,1, 11.9,1,1, 23.284, 10704.547, 364.940, 52625.195 24/08/12,16:43:47,02,09,1, 11.9,1,1, 23.284, 10704.567, 364.901, 52625.217 24/08/12,16:43:47,03,09,1, 11.9,1,1, 23.284, 10704.562, 364.906, 52625.199 24/08/12,16:43:47,04,09,1, 11.9,1,1, 23.284, 10704.580, 364.884, 52625.178 24/08/12,16:43:47,05,09,1, 11.9,1,1, 23.284, 10704.585, 364.851, 52625.166 24/08/12,16:43:47,06,09,1, 11.9,1,1, 23.284, 10704.613, 364.867, 52625.180 24/08/12,16:43:47,07,09,1, 11.9,1,1, 23.284, 10704.622, 364.859, 52625.158 24/08/12,16:43:47,08,09,1, 11.9,1,1, 23.284, 10704.640, 364.840, 52625.156 24/08/12,16:43:47,09,09,1, 11.9,1,1, 23.284, 10704.654, 364.842, 52625.201 24/08/12,16:43:47,10,09,1, 11.9,1,1, 23.284, 10704.672, 364.820, 52625.189 24/08/12,16:43:47,11,09,1, 11.9,1,1, 23.284, 10704.665, 364.784, 52625.179 24/08/12,16:43:47,12,09,1, 11.9,1,1, 23.284, 10704.686, 364.781, 52625.196 24/08/12,16:43:47,13,09,1, 11.9,1,1, 23.284, 10704.705, 364.777, 52625.238 24/08/12,16:43:47,14,09,1, 11.9,1,1, 23.284, 10704.731, 364.751, 52625.246 24/08/12,16:43:47,15,09,1, 11.9,1,1, 23.284, 10704.744, 364.754, 52625.226 24/08/12,16:43:47,16,09,1, 11.9,1,1, 23.284, 10704.760, 364.726, 52625.246 24/08/12,16:43:47,17,09,1, 11.9,1,1, 23.284, 10704.771, 364.724, 52625.199 24/08/12,16:43:47,18,09,1, 11.9,1,1, 23.284, 10704.766, 364.706, 52625.151 24/08/12,16:43:47,19,09,1, 11.9,1,1, 23.284, 10704.786, 364.681, 52625.076 24/08/12,16:43:48,00,10,1, 11.9,1,1, 23.285, 10704.784, 364.681, 52625.076 24/08/12,16:43:48,01,10,1, 11.9,1,1, 23.285, 10704.806, 364.650, 52625.135 24/08/12,16:43:48,02,10,1, 11.9,1,1, 23.285, 10704.816, 364.653, 52625.205 24/08/12,16:43:48,03,10,1, 11.9,1,1, 23.285, 10704.840, 364.628, 52625.256 24/08/12,16:43:48,04,10,1, 11.9,1,1, 23.285, 10704.843, 364.621, 52625.264 24/08/12,16:43:48,05,10,1, 11.9,1,1, 23.285, 10704.823, 364.607, 52625.255 24/08/12,16:43:48,06,10,1, 11.9,1,1, 23.285, 10704.853, 364.563, 52625.169 24/08/12,16:43:48,07,10,1, 11.9,1,1, 23.285, 10704.856, 364.582, 52625.153 24/08/12,16:43:48,08,10,1, 11.9,1,1, 23.285, 10704.886, 364.591, 52625.177 24/08/12,16:43:48,09,10,1, 11.9,1,1, 23.285, 10704.878, 364.568, 52625.181 24/08/12,16:43:48,10,10,1, 11.9,1,1, 23.285, 10704.906, 364.558, 52625.257 24/08/12,16:43:48,11,10,1, 11.9,1,1, 23.285, 10704.892, 364.523, 52625.221 24/08/12,16:43:48,12,10,1, 11.9,1,1, 23.285, 10704.921, 364.548, 52625.246 24/08/12,16:43:48,13,10,1, 11.9,1,1, 23.285, 10704.919, 364.520, 52625.197 24/08/12,16:43:48,14,10,1, 11.9,1,1, 23.285, 10704.940, 364.508, 52625.184 24/08/12,16:43:48,15,10,1, 11.9,1,1, 23.285, 10704.957, 364.491, 52625.249 24/08/12,16:43:48,16,10,1, 11.9,1,1, 23.285, 10704.966, 364.467, 52625.216 24/08/12,16:43:48,17,10,1, 11.9,1,1, 23.285, 10704.968, 364.473, 52625.179 24/08/12,16:43:48,18,10,1, 11.9,1,1, 23.285, 10704.984, 364.451, 52625.183 24/08/12,16:43:48,19,10,1, 11.9,1,1, 23.285, 10705.021, 364.441, 52625.208 24/08/12,16:43:49,00,09,1, 11.9,1,1, 23.285, 10705.018, 364.441, 52625.208 24/08/12,16:43:49,01,09,1, 11.9,1,1, 23.285, 10705.017, 364.427, 52625.217 24/08/12,16:43:49,02,09,1, 11.9,1,1, 23.285, 10705.029, 364.417, 52625.249 24/08/12,16:43:49,03,09,1, 11.9,1,1, 23.285, 10705.019, 364.404, 52625.204 24/08/12,16:43:49,04,09,1, 11.9,1,1, 23.285, 10705.045, 364.395, 52625.198 24/08/12,16:43:49,05,09,1, 11.9,1,1, 23.285, 10705.044, 364.380, 52625.211 24/08/12,16:43:49,06,09,1, 11.9,1,1, 23.285, 10705.059, 364.374, 52625.199 24/08/12,16:43:49,07,09,1, 11.9,1,1, 23.285, 10705.092, 364.372, 52625.215 24/08/12,16:43:49,08,09,1, 11.9,1,1, 23.285, 10705.087, 364.361, 52625.298 24/08/12,16:43:49,09,09,1, 11.9,1,1, 23.285, 10705.099, 364.342, 52625.242 24/08/12,16:43:49,10,09,1, 11.9,1,1, 23.285, 10705.097, 364.328, 52625.216 24/08/12,16:43:49,11,09,1, 11.9,1,1, 23.285, 10705.101, 364.343, 52625.302 24/08/12,16:43:49,12,09,1, 11.9,1,1, 23.285, 10705.082, 364.316, 52625.294 24/08/12,16:43:49,13,09,1, 11.9,1,1, 23.285, 10705.131, 364.303, 52625.286 24/08/12,16:43:49,14,09,1, 11.9,1,1, 23.285, 10705.131, 364.272, 52625.263 24/08/12,16:43:49,15,09,1, 11.9,1,1, 23.285, 10705.142, 364.242, 52625.231 24/08/12,16:43:49,16,09,1, 11.9,1,1, 23.285, 10705.135, 364.217, 52625.290 24/08/12,16:43:49,17,09,1, 11.9,1,1, 23.285, 10705.148, 364.242, 52625.208 24/08/12,16:43:49,18,09,1, 11.9,1,1, 23.285, 10705.174, 364.224, 52625.302 24/08/12,16:43:49,19,09,1, 11.9,1,1, 23.285, 10705.194, 364.241, 52625.270 24/08/12,16:43:50,00,10,1, 11.9,1,1, 23.283, 10705.193, 364.241, 52625.270 24/08/12,16:43:50,01,10,1, 11.9,1,1, 23.283, 10705.182, 364.195, 52625.256 24/08/12,16:43:50,02,10,1, 11.9,1,1, 23.283, 10705.203, 364.198, 52625.297 24/08/12,16:43:50,03,10,1, 11.9,1,1, 23.283, 10705.247, 364.161, 52625.252 24/08/12,16:43:50,04,10,1, 11.9,1,1, 23.283, 10705.232, 364.127, 52625.275 24/08/12,16:43:50,05,10,1, 11.9,1,1, 23.283, 10705.250, 364.110, 52625.251 24/08/12,16:43:50,06,10,1, 11.9,1,1, 23.283, 10705.237, 364.094, 52625.240 24/08/12,16:43:50,07,10,1, 11.9,1,1, 23.283, 10705.272, 364.084, 52625.242 24/08/12,16:43:50,08,10,1, 11.9,1,1, 23.283, 10705.247, 364.087, 52625.265 24/08/12,16:43:50,09,10,1, 11.9,1,1, 23.283, 10705.285, 364.062, 52625.194 24/08/12,16:43:50,10,10,1, 11.9,1,1, 23.283, 10705.283, 364.058, 52625.276 24/08/12,16:43:50,11,10,1, 11.9,1,1, 23.283, 10705.278, 364.051, 52625.233 24/08/12,16:43:50,12,10,1, 11.9,1,1, 23.283, 10705.305, 364.025, 52625.221 24/08/12,16:43:50,13,10,1, 11.9,1,1, 23.283, 10705.320, 364.022, 52625.199 24/08/12,16:43:50,14,10,1, 11.9,1,1, 23.283, 10705.321, 363.999, 52625.251 24/08/12,16:43:50,15,10,1, 11.9,1,1, 23.283, 10705.329, 363.971, 52625.236 24/08/12,16:43:50,16,10,1, 11.9,1,1, 23.283, 10705.343, 363.962, 52625.183 24/08/12,16:43:50,17,10,1, 11.9,1,1, 23.283, 10705.344, 363.965, 52625.236 24/08/12,16:43:50,18,10,1, 11.9,1,1, 23.283, 10705.352, 363.961, 52625.221 24/08/12,16:43:50,19,10,1, 11.9,1,1, 23.283, 10705.373, 363.919, 52625.237 24/08/12,16:43:51,00,10,1, 11.9,1,1, 23.286, 10705.369, 363.919, 52625.237 24/08/12,16:43:51,01,10,1, 11.9,1,1, 23.286, 10705.364, 363.918, 52625.300 24/08/12,16:43:51,02,10,1, 11.9,1,1, 23.286, 10705.390, 363.899, 52625.238 24/08/12,16:43:51,03,10,1, 11.9,1,1, 23.286, 10705.403, 363.866, 52625.204 24/08/12,16:43:51,04,10,1, 11.9,1,1, 23.286, 10705.408, 363.872, 52625.271 24/08/12,16:43:51,05,10,1, 11.9,1,1, 23.286, 10705.415, 363.847, 52625.266 24/08/12,16:43:51,06,10,1, 11.9,1,1, 23.286, 10705.423, 363.851, 52625.241 24/08/12,16:43:51,07,10,1, 11.9,1,1, 23.286, 10705.428, 363.839, 52625.177 24/08/12,16:43:51,08,10,1, 11.9,1,1, 23.286, 10705.455, 363.824, 52625.299 24/08/12,16:43:51,09,10,1, 11.9,1,1, 23.286, 10705.477, 363.794, 52625.269 24/08/12,16:43:51,10,10,1, 11.9,1,1, 23.286, 10705.473, 363.794, 52625.219 24/08/12,16:43:51,11,10,1, 11.9,1,1, 23.286, 10705.488, 363.795, 52625.265 24/08/12,16:43:51,12,10,1, 11.9,1,1, 23.286, 10705.480, 363.744, 52625.250 24/08/12,16:43:51,13,10,1, 11.9,1,1, 23.286, 10705.521, 363.770, 52625.237 24/08/12,16:43:51,14,10,1, 11.9,1,1, 23.286, 10705.518, 363.741, 52625.238 24/08/12,16:43:51,15,10,1, 11.9,1,1, 23.286, 10705.530, 363.724, 52625.180 24/08/12,16:43:51,16,10,1, 11.9,1,1, 23.286, 10705.544, 363.712, 52625.230 24/08/12,16:43:51,17,10,1, 11.9,1,1, 23.286, 10705.546, 363.681, 52625.171 24/08/12,16:43:51,18,10,1, 11.9,1,1, 23.286, 10705.551, 363.678, 52625.200 24/08/12,16:43:51,19,10,1, 11.9,1,1, 23.286, 10705.587, 363.654, 52625.238 24/08/12,16:43:52,00,10,1, 12.0,1,1, 23.285, 10705.585, 363.654, 52625.238 24/08/12,16:43:52,01,10,1, 12.0,1,1, 23.285, 10705.613, 363.618, 52625.284 24/08/12,16:43:52,02,10,1, 12.0,1,1, 23.285, 10705.600, 363.606, 52625.181 24/08/12,16:43:52,03,10,1, 12.0,1,1, 23.285, 10705.609, 363.615, 52625.290 24/08/12,16:43:52,04,10,1, 12.0,1,1, 23.285, 10705.600, 363.597, 52625.280 24/08/12,16:43:52,05,10,1, 12.0,1,1, 23.285, 10705.637, 363.590, 52625.199 24/08/12,16:43:52,06,10,1, 12.0,1,1, 23.285, 10705.666, 363.580, 52625.258 24/08/12,16:43:52,07,10,1, 12.0,1,1, 23.285, 10705.694, 363.548, 52625.220 24/08/12,16:43:52,08,10,1, 12.0,1,1, 23.285, 10705.697, 363.551, 52625.274 24/08/12,16:43:52,09,10,1, 12.0,1,1, 23.285, 10705.696, 363.532, 52625.215 24/08/12,16:43:52,10,10,1, 12.0,1,1, 23.285, 10705.741, 363.510, 52625.235 24/08/12,16:43:52,11,10,1, 12.0,1,1, 23.285, 10705.733, 363.469, 52625.187 24/08/12,16:43:52,12,10,1, 12.0,1,1, 23.285, 10705.745, 363.484, 52625.262 24/08/12,16:43:52,13,10,1, 12.0,1,1, 23.285, 10705.747, 363.465, 52625.227 24/08/12,16:43:52,14,10,1, 12.0,1,1, 23.285, 10705.774, 363.457, 52625.262 24/08/12,16:43:52,15,10,1, 12.0,1,1, 23.285, 10705.759, 363.438, 52625.280 24/08/12,16:43:52,16,10,1, 12.0,1,1, 23.285, 10705.806, 363.422, 52625.218 24/08/12,16:43:52,17,10,1, 12.0,1,1, 23.285, 10705.802, 363.410, 52625.263 24/08/12,16:43:52,18,10,1, 12.0,1,1, 23.285, 10705.823, 363.385, 52625.252 24/08/12,16:43:52,19,10,1, 12.0,1,1, 23.285, 10705.831, 363.377, 52625.290 24/08/12,16:43:53,00,10,1, 11.9,1,1, 23.286, 10705.827, 363.377, 52625.290 24/08/12,16:43:53,01,10,1, 11.9,1,1, 23.286, 10705.862, 363.360, 52625.216 24/08/12,16:43:53,02,10,1, 11.9,1,1, 23.286, 10705.861, 363.347, 52625.211 24/08/12,16:43:53,03,10,1, 11.9,1,1, 23.286, 10705.866, 363.345, 52625.198 24/08/12,16:43:53,04,10,1, 11.9,1,1, 23.286, 10705.896, 363.323, 52625.230 24/08/12,16:43:53,05,10,1, 11.9,1,1, 23.286, 10705.911, 363.312, 52625.224 24/08/12,16:43:53,06,10,1, 11.9,1,1, 23.286, 10705.910, 363.292, 52625.157 24/08/12,16:43:53,07,10,1, 11.9,1,1, 23.286, 10705.943, 363.257, 52625.274 24/08/12,16:43:53,08,10,1, 11.9,1,1, 23.286, 10705.965, 363.273, 52625.259 24/08/12,16:43:53,09,10,1, 11.9,1,1, 23.286, 10705.984, 363.264, 52625.199 24/08/12,16:43:53,10,10,1, 11.9,1,1, 23.286, 10705.974, 363.237, 52625.256 24/08/12,16:43:53,11,10,1, 11.9,1,1, 23.286, 10705.983, 363.214, 52625.276 24/08/12,16:43:53,12,10,1, 11.9,1,1, 23.286, 10705.971, 363.209, 52625.207 24/08/12,16:43:53,13,10,1, 11.9,1,1, 23.286, 10706.007, 363.181, 52625.245 24/08/12,16:43:53,14,10,1, 11.9,1,1, 23.286, 10706.030, 363.175, 52625.209 24/08/12,16:43:53,15,10,1, 11.9,1,1, 23.286, 10706.021, 363.148, 52625.223 24/08/12,16:43:53,16,10,1, 11.9,1,1, 23.286, 10706.017, 363.166, 52625.240 24/08/12,16:43:53,17,10,1, 11.9,1,1, 23.286, 10706.045, 363.166, 52625.185 24/08/12,16:43:53,18,10,1, 11.9,1,1, 23.286, 10706.087, 363.137, 52625.173 24/08/12,16:43:53,19,10,1, 11.9,1,1, 23.286, 10706.077, 363.157, 52625.222 24/08/12,16:43:54,00,10,1, 11.9,1,1, 23.283, 10706.069, 363.157, 52625.222 24/08/12,16:43:54,01,10,1, 11.9,1,1, 23.283, 10706.108, 363.084, 52625.301 24/08/12,16:43:54,02,10,1, 11.9,1,1, 23.283, 10706.119, 363.071, 52625.282 24/08/12,16:43:54,03,10,1, 11.9,1,1, 23.283, 10706.131, 363.036, 52625.240 24/08/12,16:43:54,04,10,1, 11.9,1,1, 23.283, 10706.119, 363.054, 52625.264 24/08/12,16:43:54,05,10,1, 11.9,1,1, 23.283, 10706.131, 363.022, 52625.259 24/08/12,16:43:54,06,10,1, 11.9,1,1, 23.283, 10706.146, 362.994, 52625.216 24/08/12,16:43:54,07,10,1, 11.9,1,1, 23.283, 10706.189, 363.016, 52625.236 24/08/12,16:43:54,08,10,1, 11.9,1,1, 23.283, 10706.191, 362.984, 52625.227 24/08/12,16:43:54,09,10,1, 11.9,1,1, 23.283, 10706.212, 362.964, 52625.214 24/08/12,16:43:54,10,10,1, 11.9,1,1, 23.283, 10706.193, 362.948, 52625.264 24/08/12,16:43:54,11,10,1, 11.9,1,1, 23.283, 10706.212, 362.929, 52625.218 24/08/12,16:43:54,12,10,1, 11.9,1,1, 23.283, 10706.227, 362.927, 52625.271 24/08/12,16:43:54,13,10,1, 11.9,1,1, 23.283, 10706.231, 362.912, 52625.196 24/08/12,16:43:54,14,10,1, 11.9,1,1, 23.283, 10706.267, 362.885, 52625.232 24/08/12,16:43:54,15,10,1, 11.9,1,1, 23.283, 10706.258, 362.879, 52625.235 24/08/12,16:43:54,16,10,1, 11.9,1,1, 23.283, 10706.264, 362.895, 52625.269 24/08/12,16:43:54,17,10,1, 11.9,1,1, 23.283, 10706.272, 362.878, 52625.258 24/08/12,16:43:54,18,10,1, 11.9,1,1, 23.283, 10706.264, 362.855, 52625.205 24/08/12,16:43:54,19,10,1, 11.9,1,1, 23.283, 10706.287, 362.858, 52625.258 24/08/12,16:43:55,00,10,1, 11.9,1,1, 23.282, 10706.286, 362.858, 52625.258 24/08/12,16:43:55,01,10,1, 11.9,1,1, 23.282, 10706.321, 362.791, 52625.139 24/08/12,16:43:55,02,10,1, 11.9,1,1, 23.282, 10706.346, 362.818, 52625.168 24/08/12,16:43:55,03,10,1, 11.9,1,1, 23.282, 10706.344, 362.779, 52625.247 24/08/12,16:43:55,04,10,1, 11.9,1,1, 23.282, 10706.335, 362.763, 52625.207 24/08/12,16:43:55,05,10,1, 11.9,1,1, 23.282, 10706.359, 362.758, 52625.168 24/08/12,16:43:55,06,10,1, 11.9,1,1, 23.282, 10706.371, 362.754, 52625.200 24/08/12,16:43:55,07,10,1, 11.9,1,1, 23.282, 10706.365, 362.738, 52625.198 24/08/12,16:43:55,08,10,1, 11.9,1,1, 23.282, 10706.385, 362.709, 52625.164 24/08/12,16:43:55,09,10,1, 11.9,1,1, 23.282, 10706.392, 362.715, 52625.220 24/08/12,16:43:55,10,10,1, 11.9,1,1, 23.282, 10706.416, 362.705, 52625.212 24/08/12,16:43:55,11,10,1, 11.9,1,1, 23.282, 10706.413, 362.682, 52625.200 24/08/12,16:43:55,12,10,1, 11.9,1,1, 23.282, 10706.410, 362.679, 52625.233 24/08/12,16:43:55,13,10,1, 11.9,1,1, 23.282, 10706.454, 362.643, 52625.165 24/08/12,16:43:55,14,10,1, 11.9,1,1, 23.282, 10706.458, 362.659, 52625.217 24/08/12,16:43:55,15,10,1, 11.9,1,1, 23.282, 10706.447, 362.618, 52625.215 24/08/12,16:43:55,16,10,1, 11.9,1,1, 23.282, 10706.470, 362.604, 52625.183 24/08/12,16:43:55,17,10,1, 11.9,1,1, 23.282, 10706.486, 362.599, 52625.184 24/08/12,16:43:55,18,10,1, 11.9,1,1, 23.282, 10706.504, 362.570, 52625.217 24/08/12,16:43:55,19,10,1, 11.9,1,1, 23.282, 10706.502, 362.567, 52625.186 24/08/12,16:43:56,00,10,1, 11.9,1,1, 23.284, 10706.495, 362.567, 52625.186 24/08/12,16:43:56,01,10,1, 11.9,1,1, 23.284, 10706.520, 362.547, 52625.224 24/08/12,16:43:56,02,10,1, 11.9,1,1, 23.284, 10706.525, 362.526, 52625.161 24/08/12,16:43:56,03,10,1, 11.9,1,1, 23.284, 10706.552, 362.512, 52625.208 24/08/12,16:43:56,04,10,1, 11.9,1,1, 23.284, 10706.565, 362.531, 52625.182 24/08/12,16:43:56,05,10,1, 11.9,1,1, 23.284, 10706.570, 362.482, 52625.166 24/08/12,16:43:56,06,10,1, 11.9,1,1, 23.284, 10706.580, 362.489, 52625.215 24/08/12,16:43:56,07,10,1, 11.9,1,1, 23.284, 10706.609, 362.458, 52625.297 24/08/12,16:43:56,08,10,1, 11.9,1,1, 23.284, 10706.605, 362.446, 52625.221 24/08/12,16:43:56,09,10,1, 11.9,1,1, 23.284, 10706.636, 362.449, 52625.217 24/08/12,16:43:56,10,10,1, 11.9,1,1, 23.284, 10706.628, 362.420, 52625.237 24/08/12,16:43:56,11,10,1, 11.9,1,1, 23.284, 10706.622, 362.387, 52625.160 24/08/12,16:43:56,12,10,1, 11.9,1,1, 23.284, 10706.641, 362.410, 52625.164 24/08/12,16:43:56,13,10,1, 11.9,1,1, 23.284, 10706.659, 362.395, 52625.201 24/08/12,16:43:56,14,10,1, 11.9,1,1, 23.284, 10706.662, 362.363, 52625.260 24/08/12,16:43:56,15,10,1, 11.9,1,1, 23.284, 10706.693, 362.384, 52625.286 24/08/12,16:43:56,16,10,1, 11.9,1,1, 23.284, 10706.698, 362.354, 52625.173 24/08/12,16:43:56,17,10,1, 11.9,1,1, 23.284, 10706.692, 362.340, 52625.137 24/08/12,16:43:56,18,10,1, 11.9,1,1, 23.284, 10706.728, 362.346, 52625.236 24/08/12,16:43:56,19,10,1, 11.9,1,1, 23.284, 10706.730, 362.317, 52625.171 24/08/12,16:43:57,00,09,1, 11.8,1,1, 23.286, 10706.729, 362.317, 52625.171 24/08/12,16:43:57,01,09,1, 11.8,1,1, 23.286, 10706.755, 362.297, 52625.270 24/08/12,16:43:57,02,09,1, 11.8,1,1, 23.286, 10706.754, 362.452, 52625.934 24/08/12,16:43:57,03,09,1, 11.8,1,1, 23.286, 10706.742, 362.472, 52626.055 24/08/12,16:43:57,04,09,1, 11.8,1,1, 23.286, 10706.769, 362.474, 52626.041 24/08/12,16:43:57,05,09,1, 11.8,1,1, 23.286, 10706.770, 362.458, 52625.970 24/08/12,16:43:57,06,09,1, 11.8,1,1, 23.286, 10706.789, 362.451, 52626.050 24/08/12,16:43:57,07,09,1, 11.8,1,1, 23.286, 10706.805, 362.448, 52626.033 24/08/12,16:43:57,08,09,1, 11.8,1,1, 23.286, 10706.792, 362.402, 52625.998 24/08/12,16:43:57,09,09,1, 11.8,1,1, 23.286, 10706.805, 362.409, 52626.015 24/08/12,16:43:57,10,09,1, 11.8,1,1, 23.286, 10706.796, 362.407, 52626.035 24/08/12,16:43:57,11,09,1, 11.8,1,1, 23.286, 10706.836, 362.396, 52626.013 24/08/12,16:43:57,12,09,1, 11.8,1,1, 23.286, 10706.808, 362.369, 52625.959 24/08/12,16:43:57,13,09,1, 11.8,1,1, 23.286, 10706.848, 362.373, 52625.987 24/08/12,16:43:57,14,09,1, 11.8,1,1, 23.286, 10706.863, 362.345, 52625.987 24/08/12,16:43:57,15,09,1, 11.8,1,1, 23.286, 10706.874, 362.329, 52625.997 24/08/12,16:43:57,16,09,1, 11.8,1,1, 23.286, 10706.874, 362.338, 52625.978 24/08/12,16:43:57,17,09,1, 11.8,1,1, 23.286, 10706.900, 362.319, 52625.977 24/08/12,16:43:57,18,09,1, 11.8,1,1, 23.286, 10706.886, 362.309, 52625.982 24/08/12,16:43:57,19,09,1, 11.8,1,1, 23.286, 10706.916, 362.280, 52626.023 24/08/12,16:43:58,00,10,1, 11.9,1,1, 23.290, 10706.912, 362.280, 52626.023 24/08/12,16:43:58,01,10,1, 11.9,1,1, 23.290, 10706.935, 362.265, 52625.984 24/08/12,16:43:58,02,10,1, 11.9,1,1, 23.290, 10706.925, 362.250, 52626.024 24/08/12,16:43:58,03,10,1, 11.9,1,1, 23.290, 10706.923, 362.218, 52626.023 24/08/12,16:43:58,04,10,1, 11.9,1,1, 23.290, 10706.944, 362.218, 52626.021 24/08/12,16:43:58,05,10,1, 11.9,1,1, 23.290, 10706.963, 362.222, 52626.034 24/08/12,16:43:58,06,10,1, 11.9,1,1, 23.290, 10706.958, 362.207, 52626.013 24/08/12,16:43:58,07,10,1, 11.9,1,1, 23.290, 10706.980, 362.188, 52626.027 24/08/12,16:43:58,08,10,1, 11.9,1,1, 23.290, 10706.994, 362.172, 52626.006 24/08/12,16:43:58,09,10,1, 11.9,1,1, 23.290, 10706.998, 362.181, 52626.058 24/08/12,16:43:58,10,10,1, 11.9,1,1, 23.290, 10706.994, 362.161, 52626.017 24/08/12,16:43:58,11,10,1, 11.9,1,1, 23.290, 10707.013, 362.173, 52625.984 24/08/12,16:43:58,12,10,1, 11.9,1,1, 23.290, 10707.047, 362.153, 52626.084 24/08/12,16:43:58,13,10,1, 11.9,1,1, 23.290, 10707.032, 362.133, 52625.945 24/08/12,16:43:58,14,10,1, 11.9,1,1, 23.290, 10707.057, 362.111, 52625.991 24/08/12,16:43:58,15,10,1, 11.9,1,1, 23.290, 10707.076, 362.094, 52626.040 24/08/12,16:43:58,16,10,1, 11.9,1,1, 23.290, 10707.073, 362.094, 52626.056 24/08/12,16:43:58,17,10,1, 11.9,1,1, 23.290, 10707.074, 362.094, 52625.978 24/08/12,16:43:58,18,10,1, 11.9,1,1, 23.290, 10707.096, 362.076, 52625.946 24/08/12,16:43:58,19,10,1, 11.9,1,1, 23.290, 10707.075, 362.059, 52626.035 24/08/12,16:43:59,00,09,1, 11.9,1,1, 23.287, 10707.071, 362.059, 52626.035 24/08/12,16:43:59,01,09,1, 11.9,1,1, 23.287, 10707.113, 362.028, 52625.987 24/08/12,16:43:59,02,09,1, 11.9,1,1, 23.287, 10707.120, 362.021, 52626.049 24/08/12,16:43:59,03,09,1, 11.9,1,1, 23.287, 10707.115, 362.003, 52625.991 24/08/12,16:43:59,04,09,1, 11.9,1,1, 23.287, 10707.144, 361.983, 52626.074 24/08/12,16:43:59,05,09,1, 11.9,1,1, 23.287, 10707.119, 361.985, 52625.973 24/08/12,16:43:59,06,09,1, 11.9,1,1, 23.287, 10707.152, 361.972, 52626.069 24/08/12,16:43:59,07,09,1, 11.9,1,1, 23.287, 10707.178, 361.962, 52625.986 24/08/12,16:43:59,08,09,1, 11.9,1,1, 23.287, 10707.174, 361.952, 52626.064 24/08/12,16:43:59,09,09,1, 11.9,1,1, 23.287, 10707.199, 361.945, 52626.032 24/08/12,16:43:59,10,09,1, 11.9,1,1, 23.287, 10707.171, 361.914, 52625.994 24/08/12,16:43:59,11,09,1, 11.9,1,1, 23.287, 10707.204, 361.903, 52625.989 24/08/12,16:43:59,12,09,1, 11.9,1,1, 23.287, 10707.215, 361.892, 52625.991 24/08/12,16:43:59,13,09,1, 11.9,1,1, 23.287, 10707.224, 361.892, 52626.029 24/08/12,16:43:59,14,09,1, 11.9,1,1, 23.287, 10707.229, 361.879, 52626.012 24/08/12,16:43:59,15,09,1, 11.9,1,1, 23.287, 10707.214, 361.900, 52626.035 24/08/12,16:43:59,16,09,1, 11.9,1,1, 23.287, 10707.256, 361.850, 52625.993 24/08/12,16:43:59,17,09,1, 11.9,1,1, 23.287, 10707.251, 361.839, 52626.060 24/08/12,16:43:59,18,09,1, 11.9,1,1, 23.287, 10707.251, 361.836, 52625.922 24/08/12,16:43:59,19,09,1, 11.9,1,1, 23.287, 10707.274, 361.820, 52625.975 24/08/12,16:44:00,00,09,1, 11.9,1,1, 23.288, 10707.271, 361.820, 52625.975 24/08/12,16:44:00,01,09,1, 11.9,1,1, 23.288, 10707.300, 361.818, 52625.934 24/08/12,16:44:00,02,09,1, 11.9,1,1, 23.288, 10707.257, 361.631, 52625.235 24/08/12,16:44:00,03,09,1, 11.9,1,1, 23.288, 10707.276, 361.551, 52625.217 24/08/12,16:44:00,04,09,1, 11.9,1,1, 23.288, 10707.286, 361.531, 52625.199 24/08/12,16:44:00,05,09,1, 11.9,1,1, 23.288, 10707.294, 361.547, 52625.236 24/08/12,16:44:00,06,09,1, 11.9,1,1, 23.288, 10707.297, 361.521, 52625.221 24/08/12,16:44:00,07,09,1, 11.9,1,1, 23.288, 10707.320, 361.494, 52625.132 24/08/12,16:44:00,08,09,1, 11.9,1,1, 23.288, 10707.303, 361.499, 52625.183 24/08/12,16:44:00,09,09,1, 11.9,1,1, 23.288, 10707.340, 361.502, 52625.143 24/08/12,16:44:00,10,09,1, 11.9,1,1, 23.288, 10707.352, 361.474, 52625.168 24/08/12,16:44:00,11,09,1, 11.9,1,1, 23.288, 10707.354, 361.462, 52625.213 24/08/12,16:44:00,12,09,1, 11.9,1,1, 23.288, 10707.374, 361.472, 52625.172 24/08/12,16:44:00,13,09,1, 11.9,1,1, 23.288, 10707.366, 361.418, 52625.157 24/08/12,16:44:00,14,09,1, 11.9,1,1, 23.288, 10707.362, 361.426, 52625.210 24/08/12,16:44:00,15,09,1, 11.9,1,1, 23.288, 10707.385, 361.431, 52625.175 24/08/12,16:44:00,16,09,1, 11.9,1,1, 23.288, 10707.388, 361.403, 52625.191 24/08/12,16:44:00,17,09,1, 11.9,1,1, 23.288, 10707.383, 361.383, 52625.193 24/08/12,16:44:00,18,09,1, 11.9,1,1, 23.288, 10707.420, 361.361, 52625.172 24/08/12,16:44:00,19,09,1, 11.9,1,1, 23.288, 10707.437, 361.366, 52625.230 24/08/12,16:44:01,00,09,1, 11.9,1,1, 23.283, 10707.430, 361.366, 52625.230 24/08/12,16:44:01,01,09,1, 11.9,1,1, 23.283, 10707.417, 361.368, 52625.158 24/08/12,16:44:01,02,09,1, 11.9,1,1, 23.283, 10707.459, 361.332, 52625.124 24/08/12,16:44:01,03,09,1, 11.9,1,1, 23.283, 10707.434, 361.352, 52625.108 24/08/12,16:44:01,04,09,1, 11.9,1,1, 23.283, 10707.471, 361.319, 52625.151 24/08/12,16:44:01,05,09,1, 11.9,1,1, 23.283, 10707.478, 361.294, 52625.160 24/08/12,16:44:01,06,09,1, 11.9,1,1, 23.283, 10707.504, 361.308, 52625.152 24/08/12,16:44:01,07,09,1, 11.9,1,1, 23.283, 10707.473, 361.283, 52625.188 24/08/12,16:44:01,08,09,1, 11.9,1,1, 23.283, 10707.503, 361.279, 52625.187 24/08/12,16:44:01,09,09,1, 11.9,1,1, 23.283, 10707.486, 361.267, 52625.109 24/08/12,16:44:01,10,09,1, 11.9,1,1, 23.283, 10707.491, 361.240, 52625.127 24/08/12,16:44:01,11,09,1, 11.9,1,1, 23.283, 10707.527, 361.254, 52625.134 24/08/12,16:44:01,12,09,1, 11.9,1,1, 23.283, 10707.518, 361.225, 52625.144 24/08/12,16:44:01,13,09,1, 11.9,1,1, 23.283, 10707.543, 361.191, 52625.201 24/08/12,16:44:01,14,09,1, 11.9,1,1, 23.283, 10707.512, 361.212, 52625.162 24/08/12,16:44:01,15,09,1, 11.9,1,1, 23.283, 10707.535, 361.181, 52625.233 24/08/12,16:44:01,16,09,1, 11.9,1,1, 23.283, 10707.545, 361.185, 52625.153 24/08/12,16:44:01,17,09,1, 11.9,1,1, 23.283, 10707.573, 361.164, 52625.139 24/08/12,16:44:01,18,09,1, 11.9,1,1, 23.283, 10707.595, 361.138, 52625.124 24/08/12,16:44:01,19,09,1, 11.9,1,1, 23.283, 10707.595, 361.142, 52625.107 24/08/12,16:44:02,00,10,1, 11.9,1,1, 23.281, 10707.588, 361.142, 52625.107 24/08/12,16:44:02,01,10,1, 11.9,1,1, 23.281, 10707.569, 361.125, 52625.135 24/08/12,16:44:02,02,10,1, 11.9,1,1, 23.281, 10707.559, 361.129, 52625.140 24/08/12,16:44:02,03,10,1, 11.9,1,1, 23.281, 10707.583, 361.106, 52625.111 24/08/12,16:44:02,04,10,1, 11.9,1,1, 23.281, 10707.592, 361.100, 52625.107 24/08/12,16:44:02,05,10,1, 11.9,1,1, 23.281, 10707.598, 361.089, 52625.138 24/08/12,16:44:02,06,10,1, 11.9,1,1, 23.281, 10707.612, 361.086, 52625.126 24/08/12,16:44:02,07,10,1, 11.9,1,1, 23.281, 10707.598, 361.080, 52625.111 24/08/12,16:44:02,08,10,1, 11.9,1,1, 23.281, 10707.615, 361.014, 52625.111 24/08/12,16:44:02,09,10,1, 11.9,1,1, 23.281, 10707.636, 361.052, 52625.124 24/08/12,16:44:02,10,10,1, 11.9,1,1, 23.281, 10707.656, 361.013, 52625.110 24/08/12,16:44:02,11,10,1, 11.9,1,1, 23.281, 10707.652, 361.025, 52625.176 24/08/12,16:44:02,12,10,1, 11.9,1,1, 23.281, 10707.670, 361.024, 52625.242 24/08/12,16:44:02,13,10,1, 11.9,1,1, 23.281, 10707.667, 360.990, 52625.167 24/08/12,16:44:02,14,10,1, 11.9,1,1, 23.281, 10707.694, 360.993, 52625.121 24/08/12,16:44:02,15,10,1, 11.9,1,1, 23.281, 10707.705, 360.954, 52625.183 24/08/12,16:44:02,16,10,1, 11.9,1,1, 23.281, 10707.691, 360.927, 52625.151 24/08/12,16:44:02,17,10,1, 11.9,1,1, 23.281, 10707.697, 360.941, 52625.108 24/08/12,16:44:02,18,10,1, 11.9,1,1, 23.281, 10707.687, 360.924, 52625.175 24/08/12,16:44:02,19,10,1, 11.9,1,1, 23.281, 10707.714, 360.918, 52625.189 24/08/12,16:44:03,00,10,1, 11.9,1,1, 23.283, 10707.713, 360.918, 52625.189 24/08/12,16:44:03,01,10,1, 11.9,1,1, 23.283, 10707.703, 360.894, 52625.114 24/08/12,16:44:03,02,10,1, 11.9,1,1, 23.283, 10707.712, 360.884, 52625.148 24/08/12,16:44:03,03,10,1, 11.9,1,1, 23.283, 10707.734, 360.871, 52625.122 24/08/12,16:44:03,04,10,1, 11.9,1,1, 23.283, 10707.744, 360.855, 52625.084 24/08/12,16:44:03,05,10,1, 11.9,1,1, 23.283, 10707.756, 360.837, 52625.148 24/08/12,16:44:03,06,10,1, 11.9,1,1, 23.283, 10707.767, 360.817, 52625.156 24/08/12,16:44:03,07,10,1, 11.9,1,1, 23.283, 10707.773, 360.809, 52625.075 24/08/12,16:44:03,08,10,1, 11.9,1,1, 23.283, 10707.769, 360.799, 52625.111 24/08/12,16:44:03,09,10,1, 11.9,1,1, 23.283, 10707.781, 360.769, 52625.143 24/08/12,16:44:03,10,10,1, 11.9,1,1, 23.283, 10707.791, 360.757, 52625.034 24/08/12,16:44:03,11,10,1, 11.9,1,1, 23.283, 10707.803, 360.759, 52625.156 24/08/12,16:44:03,12,10,1, 11.9,1,1, 23.283, 10707.808, 360.765, 52625.139 24/08/12,16:44:03,13,10,1, 11.9,1,1, 23.283, 10707.799, 360.744, 52625.104 24/08/12,16:44:03,14,10,1, 11.9,1,1, 23.283, 10707.824, 360.742, 52625.172 24/08/12,16:44:03,15,10,1, 11.9,1,1, 23.283, 10707.817, 360.717, 52625.055 24/08/12,16:44:03,16,10,1, 11.9,1,1, 23.283, 10707.790, 360.711, 52625.073 24/08/12,16:44:03,17,10,1, 11.9,1,1, 23.283, 10707.811, 360.707, 52625.154 24/08/12,16:44:03,18,10,1, 11.9,1,1, 23.283, 10707.835, 360.700, 52625.152 24/08/12,16:44:03,19,10,1, 11.9,1,1, 23.283, 10707.859, 360.686, 52625.083 24/08/12,16:44:04,00,11,1, 11.8,1,1, 23.287, 10707.855, 360.686, 52625.083 24/08/12,16:44:04,01,11,1, 11.8,1,1, 23.287, 10707.857, 360.659, 52625.045 24/08/12,16:44:04,02,11,1, 11.8,1,1, 23.287, 10707.886, 360.661, 52625.182 24/08/12,16:44:04,03,11,1, 11.8,1,1, 23.287, 10707.865, 360.665, 52625.061 24/08/12,16:44:04,04,11,1, 11.8,1,1, 23.287, 10707.854, 360.607, 52625.073 24/08/12,16:44:04,05,11,1, 11.8,1,1, 23.287, 10707.872, 360.607, 52625.075 24/08/12,16:44:04,06,11,1, 11.8,1,1, 23.287, 10707.914, 360.582, 52625.123 24/08/12,16:44:04,07,11,1, 11.8,1,1, 23.287, 10707.888, 360.611, 52625.069 24/08/12,16:44:04,08,11,1, 11.8,1,1, 23.287, 10707.904, 360.612, 52625.131 24/08/12,16:44:04,09,11,1, 11.8,1,1, 23.287, 10707.891, 360.553, 52625.111 24/08/12,16:44:04,10,11,1, 11.8,1,1, 23.287, 10707.913, 360.543, 52625.045 24/08/12,16:44:04,11,11,1, 11.8,1,1, 23.287, 10707.904, 360.544, 52625.066 24/08/12,16:44:04,12,11,1, 11.8,1,1, 23.287, 10707.910, 360.514, 52625.125 24/08/12,16:44:04,13,11,1, 11.8,1,1, 23.287, 10707.890, 360.513, 52625.083 24/08/12,16:44:04,14,11,1, 11.8,1,1, 23.287, 10707.926, 360.519, 52625.097 24/08/12,16:44:04,15,11,1, 11.8,1,1, 23.287, 10707.889, 360.498, 52625.125 24/08/12,16:44:04,16,11,1, 11.8,1,1, 23.287, 10707.954, 360.485, 52625.138 24/08/12,16:44:04,17,11,1, 11.8,1,1, 23.287, 10707.892, 360.495, 52625.130 24/08/12,16:44:04,18,11,1, 11.8,1,1, 23.287, 10707.931, 360.470, 52625.073 24/08/12,16:44:04,19,11,1, 11.8,1,1, 23.287, 10707.960, 360.447, 52625.137 24/08/12,16:44:05,00,11,1, 11.8,1,1, 23.282, 10707.955, 360.447, 52625.137 24/08/12,16:44:05,01,11,1, 11.8,1,1, 23.282, 10707.973, 360.422, 52625.134 24/08/12,16:44:05,02,11,1, 11.8,1,1, 23.282, 10707.953, 360.422, 52625.121 24/08/12,16:44:05,03,11,1, 11.8,1,1, 23.282, 10707.966, 360.408, 52625.096 24/08/12,16:44:05,04,11,1, 11.8,1,1, 23.282, 10707.979, 360.383, 52625.067 24/08/12,16:44:05,05,11,1, 11.8,1,1, 23.282, 10707.978, 360.382, 52625.122 24/08/12,16:44:05,06,11,1, 11.8,1,1, 23.282, 10707.978, 360.384, 52625.140 24/08/12,16:44:05,07,11,1, 11.8,1,1, 23.282, 10707.973, 360.364, 52625.129 24/08/12,16:44:05,08,11,1, 11.8,1,1, 23.282, 10707.988, 360.362, 52625.133 24/08/12,16:44:05,09,11,1, 11.8,1,1, 23.282, 10708.013, 360.332, 52625.016 24/08/12,16:44:05,10,11,1, 11.8,1,1, 23.282, 10707.987, 360.335, 52625.112 24/08/12,16:44:05,11,11,1, 11.8,1,1, 23.282, 10707.992, 360.321, 52625.100 24/08/12,16:44:05,12,11,1, 11.8,1,1, 23.282, 10708.002, 360.282, 52625.157 24/08/12,16:44:05,13,11,1, 11.8,1,1, 23.282, 10708.007, 360.301, 52625.096 24/08/12,16:44:05,14,11,1, 11.8,1,1, 23.282, 10708.023, 360.312, 52625.123 24/08/12,16:44:05,15,11,1, 11.8,1,1, 23.282, 10708.010, 360.284, 52625.167 24/08/12,16:44:05,16,11,1, 11.8,1,1, 23.282, 10708.039, 360.252, 52625.073 24/08/12,16:44:05,17,11,1, 11.8,1,1, 23.282, 10708.021, 360.266, 52625.104 24/08/12,16:44:05,18,11,1, 11.8,1,1, 23.282, 10708.015, 360.213, 52625.139 24/08/12,16:44:05,19,11,1, 11.8,1,1, 23.282, 10708.045, 360.243, 52625.109 24/08/12,16:44:06,00,11,1, 11.9,1,1, 23.281, 10708.039, 360.243, 52625.109 24/08/12,16:44:06,01,11,1, 11.9,1,1, 23.281, 10708.049, 360.200, 52625.095 24/08/12,16:44:06,02,11,1, 11.9,1,1, 23.281, 10708.067, 360.212, 52625.099 24/08/12,16:44:06,03,11,1, 11.9,1,1, 23.281, 10708.051, 360.185, 52625.103 24/08/12,16:44:06,04,11,1, 11.9,1,1, 23.281, 10708.075, 360.166, 52625.137 24/08/12,16:44:06,05,11,1, 11.9,1,1, 23.281, 10708.091, 360.155, 52625.066 24/08/12,16:44:06,06,11,1, 11.9,1,1, 23.281, 10708.063, 360.124, 52625.096 24/08/12,16:44:06,07,11,1, 11.9,1,1, 23.281, 10708.105, 360.139, 52625.072 24/08/12,16:44:06,08,11,1, 11.9,1,1, 23.281, 10708.111, 360.139, 52625.028 24/08/12,16:44:06,09,11,1, 11.9,1,1, 23.281, 10708.116, 360.112, 52625.094 24/08/12,16:44:06,10,11,1, 11.9,1,1, 23.281, 10708.108, 360.110, 52625.050 24/08/12,16:44:06,11,11,1, 11.9,1,1, 23.281, 10708.131, 360.090, 52625.027 24/08/12,16:44:06,12,11,1, 11.9,1,1, 23.281, 10708.137, 360.090, 52625.074 24/08/12,16:44:06,13,11,1, 11.9,1,1, 23.281, 10708.173, 360.068, 52625.078 24/08/12,16:44:06,14,11,1, 11.9,1,1, 23.281, 10708.136, 360.052, 52625.106 24/08/12,16:44:06,15,11,1, 11.9,1,1, 23.281, 10708.149, 360.055, 52625.029 24/08/12,16:44:06,16,11,1, 11.9,1,1, 23.281, 10708.144, 360.067, 52625.059 24/08/12,16:44:06,17,11,1, 11.9,1,1, 23.281, 10708.131, 360.039, 52625.122 24/08/12,16:44:06,18,11,1, 11.9,1,1, 23.281, 10708.154, 360.031, 52625.061 24/08/12,16:44:06,19,11,1, 11.9,1,1, 23.281, 10708.189, 360.008, 52625.046 24/08/12,16:44:07,00,11,1, 11.9,1,1, 23.283, 10708.181, 360.008, 52625.046 24/08/12,16:44:07,01,11,1, 11.9,1,1, 23.283, 10708.167, 360.000, 52625.108 24/08/12,16:44:07,02,11,1, 11.9,1,1, 23.283, 10708.179, 359.986, 52625.079 24/08/12,16:44:07,03,11,1, 11.9,1,1, 23.283, 10708.155, 359.969, 52625.092 24/08/12,16:44:07,04,11,1, 11.9,1,1, 23.283, 10708.181, 359.975, 52625.010 24/08/12,16:44:07,05,11,1, 11.9,1,1, 23.283, 10708.154, 359.969, 52625.095 24/08/12,16:44:07,06,11,1, 11.9,1,1, 23.283, 10708.173, 359.925, 52625.018 24/08/12,16:44:07,07,11,1, 11.9,1,1, 23.283, 10708.183, 359.913, 52625.007 24/08/12,16:44:07,08,11,1, 11.9,1,1, 23.283, 10708.207, 359.905, 52625.043 24/08/12,16:44:07,09,11,1, 11.9,1,1, 23.283, 10708.192, 359.911, 52624.999 24/08/12,16:44:07,10,11,1, 11.9,1,1, 23.283, 10708.201, 359.935, 52625.105 24/08/12,16:44:07,11,11,1, 11.9,1,1, 23.283, 10708.210, 359.891, 52625.050 24/08/12,16:44:07,12,11,1, 11.9,1,1, 23.283, 10708.209, 359.872, 52625.089 24/08/12,16:44:07,13,11,1, 11.9,1,1, 23.283, 10708.233, 359.876, 52625.050 24/08/12,16:44:07,14,11,1, 11.9,1,1, 23.283, 10708.224, 359.839, 52625.095 24/08/12,16:44:07,15,11,1, 11.9,1,1, 23.283, 10708.227, 359.843, 52625.104 24/08/12,16:44:07,16,11,1, 11.9,1,1, 23.283, 10708.262, 359.843, 52625.094 24/08/12,16:44:07,17,11,1, 11.9,1,1, 23.283, 10708.248, 359.845, 52625.106 24/08/12,16:44:07,18,11,1, 11.9,1,1, 23.283, 10708.211, 359.841, 52625.035 24/08/12,16:44:07,19,11,1, 11.9,1,1, 23.283, 10708.251, 359.792, 52625.112 24/08/12,16:44:08,00,11,1, 12.0,1,1, 23.291, 10708.247, 359.792, 52625.112 24/08/12,16:44:08,01,11,1, 12.0,1,1, 23.291, 10708.261, 359.797, 52625.028 24/08/12,16:44:08,02,11,1, 12.0,1,1, 23.291, 10708.275, 359.762, 52625.024 24/08/12,16:44:08,03,11,1, 12.0,1,1, 23.291, 10708.263, 359.756, 52625.055 24/08/12,16:44:08,04,11,1, 12.0,1,1, 23.291, 10708.249, 359.771, 52625.041 24/08/12,16:44:08,05,11,1, 12.0,1,1, 23.291, 10708.275, 359.760, 52625.071 24/08/12,16:44:08,06,11,1, 12.0,1,1, 23.291, 10708.283, 359.742, 52625.009 24/08/12,16:44:08,07,11,1, 12.0,1,1, 23.291, 10708.291, 359.739, 52624.983 24/08/12,16:44:08,08,11,1, 12.0,1,1, 23.291, 10708.299, 359.714, 52625.020 24/08/12,16:44:08,09,11,1, 12.0,1,1, 23.291, 10708.304, 359.717, 52625.051 24/08/12,16:44:08,10,11,1, 12.0,1,1, 23.291, 10708.311, 359.715, 52625.032 24/08/12,16:44:08,11,11,1, 12.0,1,1, 23.291, 10708.313, 359.689, 52624.975 24/08/12,16:44:08,12,11,1, 12.0,1,1, 23.291, 10708.327, 359.686, 52625.002 24/08/12,16:44:08,13,11,1, 12.0,1,1, 23.291, 10708.299, 359.694, 52624.983 24/08/12,16:44:08,14,11,1, 12.0,1,1, 23.291, 10708.333, 359.666, 52625.011 24/08/12,16:44:08,15,11,1, 12.0,1,1, 23.291, 10708.327, 359.673, 52624.985 24/08/12,16:44:08,16,11,1, 12.0,1,1, 23.291, 10708.335, 359.682, 52625.034 24/08/12,16:44:08,17,11,1, 12.0,1,1, 23.291, 10708.329, 359.663, 52625.026 24/08/12,16:44:08,18,11,1, 12.0,1,1, 23.291, 10708.331, 359.646, 52625.043 24/08/12,16:44:08,19,11,1, 12.0,1,1, 23.291, 10708.328, 359.643, 52625.002 24/08/12,16:44:09,00,11,1, 12.0,1,1, 23.281, 10708.323, 359.643, 52625.002 24/08/12,16:44:09,01,11,1, 12.0,1,1, 23.281, 10708.356, 359.626, 52625.009 24/08/12,16:44:09,02,11,1, 12.0,1,1, 23.281, 10708.368, 359.618, 52625.034 24/08/12,16:44:09,03,11,1, 12.0,1,1, 23.281, 10708.381, 359.611, 52625.017 24/08/12,16:44:09,04,11,1, 12.0,1,1, 23.281, 10708.393, 359.580, 52625.004 24/08/12,16:44:09,05,11,1, 12.0,1,1, 23.281, 10708.370, 359.574, 52624.996 24/08/12,16:44:09,06,11,1, 12.0,1,1, 23.281, 10708.359, 359.586, 52625.038 24/08/12,16:44:09,07,11,1, 12.0,1,1, 23.281, 10708.377, 359.600, 52625.000 24/08/12,16:44:09,08,11,1, 12.0,1,1, 23.281, 10708.390, 359.596, 52625.001 24/08/12,16:44:09,09,11,1, 12.0,1,1, 23.281, 10708.389, 359.564, 52625.023 24/08/12,16:44:09,10,11,1, 12.0,1,1, 23.281, 10708.401, 359.560, 52625.031 24/08/12,16:44:09,11,11,1, 12.0,1,1, 23.281, 10708.407, 359.574, 52625.053 24/08/12,16:44:09,12,11,1, 12.0,1,1, 23.281, 10708.414, 359.591, 52625.093 24/08/12,16:44:09,13,11,1, 12.0,1,1, 23.281, 10708.415, 359.571, 52625.087 24/08/12,16:44:09,14,11,1, 12.0,1,1, 23.281, 10708.419, 359.554, 52625.044 24/08/12,16:44:09,15,11,1, 12.0,1,1, 23.281, 10708.446, 359.553, 52625.029 24/08/12,16:44:09,16,11,1, 12.0,1,1, 23.281, 10708.425, 359.521, 52625.040 24/08/12,16:44:09,17,11,1, 12.0,1,1, 23.281, 10708.434, 359.509, 52625.052 24/08/12,16:44:09,18,11,1, 12.0,1,1, 23.281, 10708.420, 359.528, 52625.077 24/08/12,16:44:09,19,11,1, 12.0,1,1, 23.281, 10708.441, 359.503, 52625.018 24/08/12,16:44:10,00,10,1, 12.0,1,1, 23.283, 10708.439, 359.503, 52625.018 24/08/12,16:44:10,01,10,1, 12.0,1,1, 23.283, 10708.465, 359.519, 52624.991 24/08/12,16:44:10,02,10,1, 12.0,1,1, 23.283, 10708.464, 359.506, 52624.978 24/08/12,16:44:10,03,10,1, 12.0,1,1, 23.283, 10708.491, 359.470, 52625.007 24/08/12,16:44:10,04,10,1, 12.0,1,1, 23.283, 10708.479, 359.469, 52624.987 24/08/12,16:44:10,05,10,1, 12.0,1,1, 23.283, 10708.472, 359.461, 52625.044 24/08/12,16:44:10,06,10,1, 12.0,1,1, 23.283, 10708.473, 359.453, 52625.006 24/08/12,16:44:10,07,10,1, 12.0,1,1, 23.283, 10708.475, 359.458, 52625.023 24/08/12,16:44:10,08,10,1, 12.0,1,1, 23.283, 10708.499, 359.464, 52625.057 24/08/12,16:44:10,09,10,1, 12.0,1,1, 23.283, 10708.513, 359.447, 52625.057 24/08/12,16:44:10,10,10,1, 12.0,1,1, 23.283, 10708.519, 359.448, 52624.984 24/08/12,16:44:10,11,10,1, 12.0,1,1, 23.283, 10708.528, 359.436, 52625.033 24/08/12,16:44:10,12,10,1, 12.0,1,1, 23.283, 10708.534, 359.424, 52625.058 24/08/12,16:44:10,13,10,1, 12.0,1,1, 23.283, 10708.535, 359.402, 52624.947 24/08/12,16:44:10,14,10,1, 12.0,1,1, 23.283, 10708.519, 359.417, 52625.042 24/08/12,16:44:10,15,10,1, 12.0,1,1, 23.283, 10708.546, 359.413, 52624.922 24/08/12,16:44:10,16,10,1, 12.0,1,1, 23.283, 10708.537, 359.379, 52625.000 24/08/12,16:44:10,17,10,1, 12.0,1,1, 23.283, 10708.534, 359.381, 52625.033 24/08/12,16:44:10,18,10,1, 12.0,1,1, 23.283, 10708.562, 359.386, 52625.032 24/08/12,16:44:10,19,10,1, 12.0,1,1, 23.283, 10708.549, 359.353, 52625.035 24/08/12,16:44:11,00,11,1, 11.9,1,1, 23.286, 10708.548, 359.353, 52625.035 24/08/12,16:44:11,01,11,1, 11.9,1,1, 23.286, 10708.572, 359.369, 52625.083 24/08/12,16:44:11,02,11,1, 11.9,1,1, 23.286, 10708.570, 359.361, 52624.993 24/08/12,16:44:11,03,11,1, 11.9,1,1, 23.286, 10708.572, 359.363, 52624.967 24/08/12,16:44:11,04,11,1, 11.9,1,1, 23.286, 10708.577, 359.365, 52624.936 24/08/12,16:44:11,05,11,1, 11.9,1,1, 23.286, 10708.572, 359.356, 52624.978 24/08/12,16:44:11,06,11,1, 11.9,1,1, 23.286, 10708.584, 359.351, 52624.967 24/08/12,16:44:11,07,11,1, 11.9,1,1, 23.286, 10708.588, 359.325, 52624.978 24/08/12,16:44:11,08,11,1, 11.9,1,1, 23.286, 10708.618, 359.337, 52624.973 24/08/12,16:44:11,09,11,1, 11.9,1,1, 23.286, 10708.628, 359.334, 52625.016 24/08/12,16:44:11,10,11,1, 11.9,1,1, 23.286, 10708.617, 359.319, 52625.026 24/08/12,16:44:11,11,11,1, 11.9,1,1, 23.286, 10708.607, 359.325, 52624.986 24/08/12,16:44:11,12,11,1, 11.9,1,1, 23.286, 10708.617, 359.311, 52624.979 24/08/12,16:44:11,13,11,1, 11.9,1,1, 23.286, 10708.654, 359.314, 52625.019 24/08/12,16:44:11,14,11,1, 11.9,1,1, 23.286, 10708.642, 359.287, 52624.989 24/08/12,16:44:11,15,11,1, 11.9,1,1, 23.286, 10708.635, 359.306, 52624.975 24/08/12,16:44:11,16,11,1, 11.9,1,1, 23.286, 10708.652, 359.291, 52625.051 24/08/12,16:44:11,17,11,1, 11.9,1,1, 23.286, 10708.671, 359.305, 52624.989 24/08/12,16:44:11,18,11,1, 11.9,1,1, 23.286, 10708.659, 359.292, 52624.980 24/08/12,16:44:11,19,11,1, 11.9,1,1, 23.286, 10708.663, 359.269, 52625.016 24/08/12,16:44:12,00,11,1, 11.9,1,1, 23.284, 10708.656, 359.269, 52625.016 24/08/12,16:44:12,01,11,1, 11.9,1,1, 23.284, 10708.679, 359.266, 52624.980 24/08/12,16:44:12,02,11,1, 11.9,1,1, 23.284, 10708.678, 359.285, 52625.044 24/08/12,16:44:12,03,11,1, 11.9,1,1, 23.284, 10708.700, 359.263, 52625.002 24/08/12,16:44:12,04,11,1, 11.9,1,1, 23.284, 10708.717, 359.272, 52625.023 24/08/12,16:44:12,05,11,1, 11.9,1,1, 23.284, 10708.714, 359.258, 52624.998 24/08/12,16:44:12,06,11,1, 11.9,1,1, 23.284, 10708.722, 359.232, 52625.031 24/08/12,16:44:12,07,11,1, 11.9,1,1, 23.284, 10708.730, 359.232, 52625.010 24/08/12,16:44:12,08,11,1, 11.9,1,1, 23.284, 10708.733, 359.239, 52625.010 24/08/12,16:44:12,09,11,1, 11.9,1,1, 23.284, 10708.766, 359.228, 52624.955 24/08/12,16:44:12,10,11,1, 11.9,1,1, 23.284, 10708.739, 359.224, 52624.943 24/08/12,16:44:12,11,11,1, 11.9,1,1, 23.284, 10708.772, 359.198, 52624.992 24/08/12,16:44:12,12,11,1, 11.9,1,1, 23.284, 10708.785, 359.215, 52624.926 24/08/12,16:44:12,13,11,1, 11.9,1,1, 23.284, 10708.769, 359.176, 52624.950 24/08/12,16:44:12,14,11,1, 11.9,1,1, 23.284, 10708.780, 359.178, 52624.998 24/08/12,16:44:12,15,11,1, 11.9,1,1, 23.284, 10708.766, 359.196, 52625.005 24/08/12,16:44:12,16,11,1, 11.9,1,1, 23.284, 10708.804, 359.176, 52624.951 24/08/12,16:44:12,17,11,1, 11.9,1,1, 23.284, 10708.816, 359.199, 52625.001 24/08/12,16:44:12,18,11,1, 11.9,1,1, 23.284, 10708.784, 359.195, 52624.972 24/08/12,16:44:12,19,11,1, 11.9,1,1, 23.284, 10708.846, 359.165, 52624.931 24/08/12,16:44:13,00,11,1, 11.9,1,1, 23.279, 10708.840, 359.165, 52624.931 24/08/12,16:44:13,01,11,1, 11.9,1,1, 23.279, 10708.826, 359.148, 52624.961 24/08/12,16:44:13,02,11,1, 11.9,1,1, 23.279, 10708.843, 359.169, 52624.938 24/08/12,16:44:13,03,11,1, 11.9,1,1, 23.279, 10708.829, 359.156, 52624.988 24/08/12,16:44:13,04,11,1, 11.9,1,1, 23.279, 10708.851, 359.118, 52624.948 24/08/12,16:44:13,05,11,1, 11.9,1,1, 23.279, 10708.854, 359.140, 52625.017 24/08/12,16:44:13,06,11,1, 11.9,1,1, 23.279, 10708.853, 359.158, 52624.992 24/08/12,16:44:13,07,11,1, 11.9,1,1, 23.279, 10708.881, 359.149, 52625.017 24/08/12,16:44:13,08,11,1, 11.9,1,1, 23.279, 10708.866, 359.125, 52624.974 24/08/12,16:44:13,09,11,1, 11.9,1,1, 23.279, 10708.912, 359.119, 52625.001 24/08/12,16:44:13,10,11,1, 11.9,1,1, 23.279, 10708.894, 359.113, 52624.977 24/08/12,16:44:13,11,11,1, 11.9,1,1, 23.279, 10708.912, 359.125, 52624.983 24/08/12,16:44:13,12,11,1, 11.9,1,1, 23.279, 10708.892, 359.108, 52624.919 24/08/12,16:44:13,13,11,1, 11.9,1,1, 23.279, 10708.925, 359.117, 52625.048 24/08/12,16:44:13,14,11,1, 11.9,1,1, 23.279, 10708.932, 359.081, 52624.946 24/08/12,16:44:13,15,11,1, 11.9,1,1, 23.279, 10708.916, 359.091, 52624.926 24/08/12,16:44:13,16,11,1, 11.9,1,1, 23.279, 10708.956, 359.061, 52625.005 24/08/12,16:44:13,17,11,1, 11.9,1,1, 23.279, 10708.939, 359.075, 52625.036 24/08/12,16:44:13,18,11,1, 11.9,1,1, 23.279, 10708.940, 359.061, 52625.018 24/08/12,16:44:13,19,11,1, 11.9,1,1, 23.279, 10708.958, 359.071, 52625.006 24/08/12,16:44:14,00,11,1, 11.9,1,1, 23.285, 10708.957, 359.071, 52625.006 24/08/12,16:44:14,01,11,1, 11.9,1,1, 23.285, 10708.993, 359.065, 52624.976 24/08/12,16:44:14,02,11,1, 11.9,1,1, 23.285, 10708.981, 359.056, 52624.979 24/08/12,16:44:14,03,11,1, 11.9,1,1, 23.285, 10709.005, 359.043, 52624.963 24/08/12,16:44:14,04,11,1, 11.9,1,1, 23.285, 10709.006, 359.042, 52624.999 24/08/12,16:44:14,05,11,1, 11.9,1,1, 23.285, 10708.985, 359.042, 52624.987 24/08/12,16:44:14,06,11,1, 11.9,1,1, 23.285, 10709.031, 359.029, 52624.957 24/08/12,16:44:14,07,11,1, 11.9,1,1, 23.285, 10709.026, 359.022, 52624.974 24/08/12,16:44:14,08,11,1, 11.9,1,1, 23.285, 10709.031, 359.014, 52625.047 24/08/12,16:44:14,09,11,1, 11.9,1,1, 23.285, 10709.067, 358.980, 52625.046 24/08/12,16:44:14,10,11,1, 11.9,1,1, 23.285, 10709.053, 358.989, 52624.903 24/08/12,16:44:14,11,11,1, 11.9,1,1, 23.285, 10709.079, 359.000, 52624.993 24/08/12,16:44:14,12,11,1, 11.9,1,1, 23.285, 10709.074, 359.002, 52624.976 24/08/12,16:44:14,13,11,1, 11.9,1,1, 23.285, 10709.070, 359.003, 52625.039 24/08/12,16:44:14,14,11,1, 11.9,1,1, 23.285, 10709.068, 359.007, 52625.046 24/08/12,16:44:14,15,11,1, 11.9,1,1, 23.285, 10709.086, 358.970, 52624.921 24/08/12,16:44:14,16,11,1, 11.9,1,1, 23.285, 10709.099, 358.987, 52625.013 24/08/12,16:44:14,17,11,1, 11.9,1,1, 23.285, 10709.084, 358.988, 52624.936 24/08/12,16:44:14,18,11,1, 11.9,1,1, 23.285, 10709.116, 358.974, 52624.930 24/08/12,16:44:14,19,11,1, 11.9,1,1, 23.285, 10709.123, 358.942, 52624.996 24/08/12,16:44:15,00,11,1, 11.9,1,1, 23.287, 10709.115, 358.942, 52624.996 24/08/12,16:44:15,01,11,1, 11.9,1,1, 23.287, 10709.148, 358.947, 52624.937 24/08/12,16:44:15,02,11,1, 11.9,1,1, 23.287, 10709.154, 358.929, 52624.949 24/08/12,16:44:15,03,11,1, 11.9,1,1, 23.287, 10709.159, 358.959, 52624.882 24/08/12,16:44:15,04,11,1, 11.9,1,1, 23.287, 10709.154, 358.938, 52624.943 24/08/12,16:44:15,05,11,1, 11.9,1,1, 23.287, 10709.176, 358.921, 52624.927 24/08/12,16:44:15,06,11,1, 11.9,1,1, 23.287, 10709.161, 358.925, 52625.022 24/08/12,16:44:15,07,11,1, 11.9,1,1, 23.287, 10709.202, 358.917, 52625.004 24/08/12,16:44:15,08,11,1, 11.9,1,1, 23.287, 10709.177, 358.908, 52624.944 24/08/12,16:44:15,09,11,1, 11.9,1,1, 23.287, 10709.188, 358.910, 52625.011 24/08/12,16:44:15,10,11,1, 11.9,1,1, 23.287, 10709.189, 358.900, 52624.942 24/08/12,16:44:15,11,11,1, 11.9,1,1, 23.287, 10709.204, 358.919, 52624.920 24/08/12,16:44:15,12,11,1, 11.9,1,1, 23.287, 10709.215, 358.868, 52624.963 24/08/12,16:44:15,13,11,1, 11.9,1,1, 23.287, 10709.228, 358.889, 52624.940 24/08/12,16:44:15,14,11,1, 11.9,1,1, 23.287, 10709.227, 358.871, 52624.941 24/08/12,16:44:15,15,11,1, 11.9,1,1, 23.287, 10709.247, 358.879, 52624.983 24/08/12,16:44:15,16,11,1, 11.9,1,1, 23.287, 10709.243, 358.852, 52624.895 24/08/12,16:44:15,17,11,1, 11.9,1,1, 23.287, 10709.252, 358.853, 52624.914 24/08/12,16:44:15,18,11,1, 11.9,1,1, 23.287, 10709.256, 358.843, 52624.948 24/08/12,16:44:15,19,11,1, 11.9,1,1, 23.287, 10709.263, 358.840, 52624.934 24/08/12,16:44:16,00,11,1, 11.9,1,1, 23.284, 10709.257, 358.840, 52624.934 24/08/12,16:44:16,01,11,1, 11.9,1,1, 23.284, 10709.266, 358.834, 52624.956 24/08/12,16:44:16,02,11,1, 11.9,1,1, 23.284, 10709.287, 358.836, 52624.925 24/08/12,16:44:16,03,11,1, 11.9,1,1, 23.284, 10709.284, 358.856, 52624.992 24/08/12,16:44:16,04,11,1, 11.9,1,1, 23.284, 10709.276, 358.827, 52624.946 24/08/12,16:44:16,05,11,1, 11.9,1,1, 23.284, 10709.312, 358.814, 52624.934 24/08/12,16:44:16,06,11,1, 11.9,1,1, 23.284, 10709.299, 358.811, 52624.937 24/08/12,16:44:16,07,11,1, 11.9,1,1, 23.284, 10709.298, 358.824, 52624.953 24/08/12,16:44:16,08,11,1, 11.9,1,1, 23.284, 10709.321, 358.808, 52624.908 24/08/12,16:44:16,09,11,1, 11.9,1,1, 23.284, 10709.329, 358.802, 52624.913 24/08/12,16:44:16,10,11,1, 11.9,1,1, 23.284, 10709.324, 358.787, 52624.892 24/08/12,16:44:16,11,11,1, 11.9,1,1, 23.284, 10709.330, 358.811, 52624.896 24/08/12,16:44:16,12,11,1, 11.9,1,1, 23.284, 10709.351, 358.790, 52624.844 24/08/12,16:44:16,13,11,1, 11.9,1,1, 23.284, 10709.341, 358.782, 52624.928 24/08/12,16:44:16,14,11,1, 11.9,1,1, 23.284, 10709.353, 358.788, 52624.950 24/08/12,16:44:16,15,11,1, 11.9,1,1, 23.284, 10709.347, 358.786, 52624.927 24/08/12,16:44:16,16,11,1, 11.9,1,1, 23.284, 10709.354, 358.753, 52624.919 24/08/12,16:44:16,17,11,1, 11.9,1,1, 23.284, 10709.376, 358.782, 52624.875 24/08/12,16:44:16,18,11,1, 11.9,1,1, 23.284, 10709.358, 358.776, 52624.937 24/08/12,16:44:16,19,11,1, 11.9,1,1, 23.284, 10709.395, 358.765, 52624.897 24/08/12,16:44:17,00,11,1, 11.9,1,1, 23.284, 10709.391, 358.765, 52624.897 24/08/12,16:44:17,01,11,1, 11.9,1,1, 23.284, 10709.406, 358.763, 52624.881 24/08/12,16:44:17,02,11,1, 11.9,1,1, 23.284, 10709.402, 358.719, 52624.842 24/08/12,16:44:17,03,11,1, 11.9,1,1, 23.284, 10709.377, 358.746, 52624.879 24/08/12,16:44:17,04,11,1, 11.9,1,1, 23.284, 10709.425, 358.746, 52624.834 24/08/12,16:44:17,05,11,1, 11.9,1,1, 23.284, 10709.441, 358.718, 52624.893 24/08/12,16:44:17,06,11,1, 11.9,1,1, 23.284, 10709.431, 358.701, 52624.826 24/08/12,16:44:17,07,11,1, 11.9,1,1, 23.284, 10709.434, 358.717, 52624.970 24/08/12,16:44:17,08,11,1, 11.9,1,1, 23.284, 10709.468, 358.727, 52624.933 24/08/12,16:44:17,09,11,1, 11.9,1,1, 23.284, 10709.475, 358.717, 52624.868 24/08/12,16:44:17,10,11,1, 11.9,1,1, 23.284, 10709.490, 358.712, 52624.846 24/08/12,16:44:17,11,11,1, 11.9,1,1, 23.284, 10709.459, 358.714, 52624.947 24/08/12,16:44:17,12,11,1, 11.9,1,1, 23.284, 10709.500, 358.693, 52624.892 24/08/12,16:44:17,13,11,1, 11.9,1,1, 23.284, 10709.488, 358.686, 52624.855 24/08/12,16:44:17,14,11,1, 11.9,1,1, 23.284, 10709.492, 358.706, 52624.870 24/08/12,16:44:17,15,11,1, 11.9,1,1, 23.284, 10709.513, 358.692, 52624.927 24/08/12,16:44:17,16,11,1, 11.9,1,1, 23.284, 10709.515, 358.692, 52624.906 24/08/12,16:44:17,17,11,1, 11.9,1,1, 23.284, 10709.528, 358.688, 52624.893 24/08/12,16:44:17,18,11,1, 11.9,1,1, 23.284, 10709.513, 358.689, 52624.869 24/08/12,16:44:17,19,11,1, 11.9,1,1, 23.284, 10709.515, 358.675, 52624.822 24/08/12,16:44:18,00,11,1, 12.0,1,1, 23.286, 10709.507, 358.675, 52624.822 24/08/12,16:44:18,01,11,1, 12.0,1,1, 23.286, 10709.524, 358.668, 52624.893 24/08/12,16:44:18,02,11,1, 12.0,1,1, 23.286, 10709.525, 358.681, 52624.885 24/08/12,16:44:18,03,11,1, 12.0,1,1, 23.286, 10709.539, 358.665, 52624.851 24/08/12,16:44:18,04,11,1, 12.0,1,1, 23.286, 10709.546, 358.652, 52624.834 24/08/12,16:44:18,05,11,1, 12.0,1,1, 23.286, 10709.559, 358.649, 52624.896 24/08/12,16:44:18,06,11,1, 12.0,1,1, 23.286, 10709.574, 358.647, 52624.882 24/08/12,16:44:18,07,11,1, 12.0,1,1, 23.286, 10709.574, 358.654, 52624.903 24/08/12,16:44:18,08,11,1, 12.0,1,1, 23.286, 10709.567, 358.641, 52624.902 24/08/12,16:44:18,09,11,1, 12.0,1,1, 23.286, 10709.581, 358.652, 52624.909 24/08/12,16:44:18,10,11,1, 12.0,1,1, 23.286, 10709.581, 358.660, 52624.899 24/08/12,16:44:18,11,11,1, 12.0,1,1, 23.286, 10709.575, 358.642, 52624.852 24/08/12,16:44:18,12,11,1, 12.0,1,1, 23.286, 10709.594, 358.608, 52624.858 24/08/12,16:44:18,13,11,1, 12.0,1,1, 23.286, 10709.595, 358.615, 52624.891 24/08/12,16:44:18,14,11,1, 12.0,1,1, 23.286, 10709.619, 358.624, 52624.918 24/08/12,16:44:18,15,11,1, 12.0,1,1, 23.286, 10709.611, 358.625, 52624.859 24/08/12,16:44:18,16,11,1, 12.0,1,1, 23.286, 10709.621, 358.610, 52624.906 24/08/12,16:44:18,17,11,1, 12.0,1,1, 23.286, 10709.632, 358.612, 52624.830 24/08/12,16:44:18,18,11,1, 12.0,1,1, 23.286, 10709.660, 358.598, 52624.836 24/08/12,16:44:18,19,11,1, 12.0,1,1, 23.286, 10709.644, 358.645, 52624.888 24/08/12,16:44:19,00,11,1, 11.9,1,1, 23.286, 10709.641, 358.645, 52624.888 24/08/12,16:44:19,01,11,1, 11.9,1,1, 23.286, 10709.651, 358.598, 52624.819 24/08/12,16:44:19,02,11,1, 11.9,1,1, 23.286, 10709.672, 358.608, 52624.923 24/08/12,16:44:19,03,11,1, 11.9,1,1, 23.286, 10709.668, 358.598, 52624.921 24/08/12,16:44:19,04,11,1, 11.9,1,1, 23.286, 10709.691, 358.601, 52624.881 24/08/12,16:44:19,05,11,1, 11.9,1,1, 23.286, 10709.694, 358.611, 52624.845 24/08/12,16:44:19,06,11,1, 11.9,1,1, 23.286, 10709.712, 358.606, 52624.821 24/08/12,16:44:19,07,11,1, 11.9,1,1, 23.286, 10709.708, 358.580, 52624.860 24/08/12,16:44:19,08,11,1, 11.9,1,1, 23.286, 10709.712, 358.591, 52624.843 24/08/12,16:44:19,09,11,1, 11.9,1,1, 23.286, 10709.731, 358.573, 52624.826 24/08/12,16:44:19,10,11,1, 11.9,1,1, 23.286, 10709.725, 358.565, 52624.837 24/08/12,16:44:19,11,11,1, 11.9,1,1, 23.286, 10709.720, 358.571, 52624.832 24/08/12,16:44:19,12,11,1, 11.9,1,1, 23.286, 10709.729, 358.572, 52624.844 24/08/12,16:44:19,13,11,1, 11.9,1,1, 23.286, 10709.753, 358.533, 52624.809 24/08/12,16:44:19,14,11,1, 11.9,1,1, 23.286, 10709.734, 358.557, 52624.866 24/08/12,16:44:19,15,11,1, 11.9,1,1, 23.286, 10709.771, 358.557, 52624.833 24/08/12,16:44:19,16,11,1, 11.9,1,1, 23.286, 10709.755, 358.553, 52624.853 24/08/12,16:44:19,17,11,1, 11.9,1,1, 23.286, 10709.773, 358.588, 52624.862 24/08/12,16:44:19,18,11,1, 11.9,1,1, 23.286, 10709.783, 358.563, 52624.866 24/08/12,16:44:19,19,11,1, 11.9,1,1, 23.286, 10709.788, 358.564, 52624.876 24/08/12,16:44:20,00,11,1, 12.0,1,1, 23.283, 10709.783, 358.564, 52624.876 24/08/12,16:44:20,01,11,1, 12.0,1,1, 23.283, 10709.789, 358.528, 52624.820 24/08/12,16:44:20,02,11,1, 12.0,1,1, 23.283, 10709.816, 358.546, 52624.881 24/08/12,16:44:20,03,11,1, 12.0,1,1, 23.283, 10709.791, 358.536, 52624.787 24/08/12,16:44:20,04,11,1, 12.0,1,1, 23.283, 10709.837, 358.536, 52624.851 24/08/12,16:44:20,05,11,1, 12.0,1,1, 23.283, 10709.825, 358.543, 52624.891 24/08/12,16:44:20,06,11,1, 12.0,1,1, 23.283, 10709.834, 358.544, 52624.850 24/08/12,16:44:20,07,11,1, 12.0,1,1, 23.283, 10709.829, 358.519, 52624.847 24/08/12,16:44:20,08,11,1, 12.0,1,1, 23.283, 10709.828, 358.523, 52624.840 24/08/12,16:44:20,09,11,1, 12.0,1,1, 23.283, 10709.874, 358.536, 52624.784 24/08/12,16:44:20,10,11,1, 12.0,1,1, 23.283, 10709.861, 358.541, 52624.826 24/08/12,16:44:20,11,11,1, 12.0,1,1, 23.283, 10709.872, 358.519, 52624.823 24/08/12,16:44:20,12,11,1, 12.0,1,1, 23.283, 10709.860, 358.500, 52624.835 24/08/12,16:44:20,13,11,1, 12.0,1,1, 23.283, 10709.866, 358.517, 52624.835 24/08/12,16:44:20,14,11,1, 12.0,1,1, 23.283, 10709.888, 358.530, 52624.806 24/08/12,16:44:20,15,11,1, 12.0,1,1, 23.283, 10709.877, 358.511, 52624.780 24/08/12,16:44:20,16,11,1, 12.0,1,1, 23.283, 10709.869, 358.521, 52624.785 24/08/12,16:44:20,17,11,1, 12.0,1,1, 23.283, 10709.905, 358.503, 52624.817 24/08/12,16:44:20,18,11,1, 12.0,1,1, 23.283, 10709.919, 358.502, 52624.824 24/08/12,16:44:20,19,11,1, 12.0,1,1, 23.283, 10709.887, 358.521, 52624.745 24/08/12,16:44:21,00,11,1, 11.8,1,1, 23.284, 10709.883, 358.521, 52624.745 24/08/12,16:44:21,01,11,1, 11.8,1,1, 23.284, 10709.920, 358.528, 52624.840 24/08/12,16:44:21,02,11,1, 11.8,1,1, 23.284, 10709.914, 358.494, 52624.791 24/08/12,16:44:21,03,11,1, 11.8,1,1, 23.284, 10709.937, 358.503, 52624.732 24/08/12,16:44:21,04,11,1, 11.8,1,1, 23.284, 10709.940, 358.506, 52624.775 24/08/12,16:44:21,05,11,1, 11.8,1,1, 23.284, 10709.953, 358.517, 52624.723 24/08/12,16:44:21,06,11,1, 11.8,1,1, 23.284, 10709.966, 358.519, 52624.740 24/08/12,16:44:21,07,11,1, 11.8,1,1, 23.284, 10709.960, 358.517, 52624.682 24/08/12,16:44:21,08,11,1, 11.8,1,1, 23.284, 10709.949, 358.509, 52624.723 24/08/12,16:44:21,09,11,1, 11.8,1,1, 23.284, 10709.960, 358.497, 52624.757 24/08/12,16:44:21,10,11,1, 11.8,1,1, 23.284, 10709.949, 358.502, 52624.784 24/08/12,16:44:21,11,11,1, 11.8,1,1, 23.284, 10710.010, 358.500, 52624.739 24/08/12,16:44:21,12,11,1, 11.8,1,1, 23.284, 10709.994, 358.483, 52624.730 24/08/12,16:44:21,13,11,1, 11.8,1,1, 23.284, 10709.988, 358.513, 52624.782 24/08/12,16:44:21,14,11,1, 11.8,1,1, 23.284, 10709.993, 358.496, 52624.762 24/08/12,16:44:21,15,11,1, 11.8,1,1, 23.284, 10710.021, 358.491, 52624.747 24/08/12,16:44:21,16,11,1, 11.8,1,1, 23.284, 10709.998, 358.482, 52624.702 24/08/12,16:44:21,17,11,1, 11.8,1,1, 23.284, 10710.036, 358.478, 52624.752 24/08/12,16:44:21,18,11,1, 11.8,1,1, 23.284, 10710.028, 358.475, 52624.696 24/08/12,16:44:21,19,11,1, 11.8,1,1, 23.284, 10710.046, 358.480, 52624.719 24/08/12,16:44:22,00,11,1, 11.9,1,1, 23.283, 10710.042, 358.480, 52624.719 24/08/12,16:44:22,01,11,1, 11.9,1,1, 23.283, 10710.046, 358.489, 52624.819 24/08/12,16:44:22,02,11,1, 11.9,1,1, 23.283, 10710.077, 358.484, 52624.723 24/08/12,16:44:22,03,11,1, 11.9,1,1, 23.283, 10710.090, 358.478, 52624.705 24/08/12,16:44:22,04,11,1, 11.9,1,1, 23.283, 10710.094, 358.471, 52624.739 24/08/12,16:44:22,05,11,1, 11.9,1,1, 23.283, 10710.129, 358.481, 52624.711 24/08/12,16:44:22,06,11,1, 11.9,1,1, 23.283, 10710.085, 358.467, 52624.718 24/08/12,16:44:22,07,11,1, 11.9,1,1, 23.283, 10710.092, 358.475, 52624.759 24/08/12,16:44:22,08,11,1, 11.9,1,1, 23.283, 10710.124, 358.454, 52624.731 24/08/12,16:44:22,09,11,1, 11.9,1,1, 23.283, 10710.129, 358.481, 52624.686 24/08/12,16:44:22,10,11,1, 11.9,1,1, 23.283, 10710.137, 358.483, 52624.722 24/08/12,16:44:22,11,11,1, 11.9,1,1, 23.283, 10710.143, 358.472, 52624.739 24/08/12,16:44:22,12,11,1, 11.9,1,1, 23.283, 10710.196, 358.462, 52624.687 24/08/12,16:44:22,13,11,1, 11.9,1,1, 23.283, 10710.163, 358.500, 52624.692 24/08/12,16:44:22,14,11,1, 11.9,1,1, 23.283, 10710.163, 358.491, 52624.756 24/08/12,16:44:22,15,11,1, 11.9,1,1, 23.283, 10710.173, 358.454, 52624.697 24/08/12,16:44:22,16,11,1, 11.9,1,1, 23.283, 10710.173, 358.464, 52624.678 24/08/12,16:44:22,17,11,1, 11.9,1,1, 23.283, 10710.206, 358.473, 52624.729 24/08/12,16:44:22,18,11,1, 11.9,1,1, 23.283, 10710.205, 358.456, 52624.680 24/08/12,16:44:22,19,11,1, 11.9,1,1, 23.283, 10710.173, 358.468, 52624.738 24/08/12,16:44:23,00,11,1, 11.9,1,1, 23.286, 10710.167, 358.468, 52624.738 24/08/12,16:44:23,01,11,1, 11.9,1,1, 23.286, 10710.219, 358.445, 52624.693 24/08/12,16:44:23,02,11,1, 11.9,1,1, 23.286, 10710.205, 358.434, 52624.653 24/08/12,16:44:23,03,11,1, 11.9,1,1, 23.286, 10710.215, 358.457, 52624.683 24/08/12,16:44:23,04,11,1, 11.9,1,1, 23.286, 10710.232, 358.464, 52624.661 24/08/12,16:44:23,05,11,1, 11.9,1,1, 23.286, 10710.227, 358.435, 52624.652 24/08/12,16:44:23,06,11,1, 11.9,1,1, 23.286, 10710.239, 358.445, 52624.672 24/08/12,16:44:23,07,11,1, 11.9,1,1, 23.286, 10710.218, 358.439, 52624.715 24/08/12,16:44:23,08,11,1, 11.9,1,1, 23.286, 10710.269, 358.438, 52624.654 24/08/12,16:44:23,09,11,1, 11.9,1,1, 23.286, 10710.248, 358.441, 52624.696 24/08/12,16:44:23,10,11,1, 11.9,1,1, 23.286, 10710.257, 358.435, 52624.646 24/08/12,16:44:23,11,11,1, 11.9,1,1, 23.286, 10710.280, 358.398, 52624.642 24/08/12,16:44:23,12,11,1, 11.9,1,1, 23.286, 10710.256, 358.410, 52624.663 24/08/12,16:44:23,13,11,1, 11.9,1,1, 23.286, 10710.283, 358.413, 52624.673 24/08/12,16:44:23,14,11,1, 11.9,1,1, 23.286, 10710.298, 358.411, 52624.717 24/08/12,16:44:23,15,11,1, 11.9,1,1, 23.286, 10710.287, 358.431, 52624.729 24/08/12,16:44:23,16,11,1, 11.9,1,1, 23.286, 10710.292, 358.425, 52624.699 24/08/12,16:44:23,17,11,1, 11.9,1,1, 23.286, 10710.285, 358.421, 52624.649 24/08/12,16:44:23,18,11,1, 11.9,1,1, 23.286, 10710.299, 358.408, 52624.658 24/08/12,16:44:23,19,11,1, 11.9,1,1, 23.286, 10710.290, 358.382, 52624.621 24/08/12,16:44:24,00,11,1, 11.9,1,1, 23.282, 10710.284, 358.382, 52624.621 24/08/12,16:44:24,01,11,1, 11.9,1,1, 23.282, 10710.333, 358.387, 52624.684 24/08/12,16:44:24,02,11,1, 11.9,1,1, 23.282, 10710.333, 358.386, 52624.640 24/08/12,16:44:24,03,11,1, 11.9,1,1, 23.282, 10710.294, 358.384, 52624.640 24/08/12,16:44:24,04,11,1, 11.9,1,1, 23.282, 10710.318, 358.388, 52624.663 24/08/12,16:44:24,05,11,1, 11.9,1,1, 23.282, 10710.321, 358.407, 52624.693 24/08/12,16:44:24,06,11,1, 11.9,1,1, 23.282, 10710.352, 358.372, 52624.637 24/08/12,16:44:24,07,11,1, 11.9,1,1, 23.282, 10710.316, 358.368, 52624.610 24/08/12,16:44:24,08,11,1, 11.9,1,1, 23.282, 10710.340, 358.380, 52624.680 24/08/12,16:44:24,09,11,1, 11.9,1,1, 23.282, 10710.339, 358.384, 52624.643 24/08/12,16:44:24,10,11,1, 11.9,1,1, 23.282, 10710.345, 358.404, 52624.609 24/08/12,16:44:24,11,11,1, 11.9,1,1, 23.282, 10710.344, 358.387, 52624.602 24/08/12,16:44:24,12,11,1, 11.9,1,1, 23.282, 10710.338, 358.381, 52624.608 24/08/12,16:44:24,13,11,1, 11.9,1,1, 23.282, 10710.339, 358.372, 52624.535 24/08/12,16:44:24,14,11,1, 11.9,1,1, 23.282, 10710.352, 358.378, 52624.643 24/08/12,16:44:24,15,11,1, 11.9,1,1, 23.282, 10710.375, 358.372, 52624.662 24/08/12,16:44:24,16,11,1, 11.9,1,1, 23.282, 10710.347, 358.374, 52624.588 24/08/12,16:44:24,17,11,1, 11.9,1,1, 23.282, 10710.358, 358.388, 52624.641 24/08/12,16:44:24,18,11,1, 11.9,1,1, 23.282, 10710.370, 358.350, 52624.569 24/08/12,16:44:24,19,11,1, 11.9,1,1, 23.282, 10710.375, 358.364, 52624.602 24/08/12,16:44:25,00,11,1, 11.9,1,1, 23.282, 10710.367, 358.364, 52624.602 24/08/12,16:44:25,01,11,1, 11.9,1,1, 23.282, 10710.372, 358.353, 52624.667 24/08/12,16:44:25,02,11,1, 11.9,1,1, 23.282, 10710.373, 358.354, 52624.569 24/08/12,16:44:25,03,11,1, 11.9,1,1, 23.282, 10710.368, 358.346, 52624.554 24/08/12,16:44:25,04,11,1, 11.9,1,1, 23.282, 10710.394, 358.356, 52624.658 24/08/12,16:44:25,05,11,1, 11.9,1,1, 23.282, 10710.386, 358.348, 52624.610 24/08/12,16:44:25,06,11,1, 11.9,1,1, 23.282, 10710.385, 358.345, 52624.549 24/08/12,16:44:25,07,11,1, 11.9,1,1, 23.282, 10710.377, 358.328, 52624.618 24/08/12,16:44:25,08,11,1, 11.9,1,1, 23.282, 10710.389, 358.333, 52624.552 24/08/12,16:44:25,09,11,1, 11.9,1,1, 23.282, 10710.393, 358.329, 52624.567 24/08/12,16:44:25,10,11,1, 11.9,1,1, 23.282, 10710.393, 358.301, 52624.554 24/08/12,16:44:25,11,11,1, 11.9,1,1, 23.282, 10710.375, 358.331, 52624.501 24/08/12,16:44:25,12,11,1, 11.9,1,1, 23.282, 10710.388, 358.333, 52624.507 24/08/12,16:44:25,13,11,1, 11.9,1,1, 23.282, 10710.394, 358.343, 52624.608 24/08/12,16:44:25,14,11,1, 11.9,1,1, 23.282, 10710.383, 358.330, 52624.615 24/08/12,16:44:25,15,11,1, 11.9,1,1, 23.282, 10710.394, 358.309, 52624.584 24/08/12,16:44:25,16,11,1, 11.9,1,1, 23.282, 10710.414, 358.333, 52624.585 24/08/12,16:44:25,17,11,1, 11.9,1,1, 23.282, 10710.385, 358.338, 52624.570 24/08/12,16:44:25,18,11,1, 11.9,1,1, 23.282, 10710.392, 358.335, 52624.576 24/08/12,16:44:25,19,11,1, 11.9,1,1, 23.282, 10710.416, 358.318, 52624.557 24/08/12,16:44:26,00,11,1, 11.9,1,1, 23.287, 10710.409, 358.318, 52624.557 24/08/12,16:44:26,01,11,1, 11.9,1,1, 23.287, 10710.412, 358.279, 52624.549 24/08/12,16:44:26,02,11,1, 11.9,1,1, 23.287, 10710.430, 358.297, 52624.575 24/08/12,16:44:26,03,11,1, 11.9,1,1, 23.287, 10710.405, 358.290, 52624.552 24/08/12,16:44:26,04,11,1, 11.9,1,1, 23.287, 10710.407, 358.286, 52624.539 24/08/12,16:44:26,05,11,1, 11.9,1,1, 23.287, 10710.412, 358.297, 52624.522 24/08/12,16:44:26,06,11,1, 11.9,1,1, 23.287, 10710.408, 358.294, 52624.549 24/08/12,16:44:26,07,11,1, 11.9,1,1, 23.287, 10710.389, 358.287, 52624.572 24/08/12,16:44:26,08,11,1, 11.9,1,1, 23.287, 10710.427, 358.315, 52624.492 24/08/12,16:44:26,09,11,1, 11.9,1,1, 23.287, 10710.421, 358.283, 52624.583 24/08/12,16:44:26,10,11,1, 11.9,1,1, 23.287, 10710.384, 358.303, 52624.514 24/08/12,16:44:26,11,11,1, 11.9,1,1, 23.287, 10710.403, 358.288, 52624.572 24/08/12,16:44:26,12,11,1, 11.9,1,1, 23.287, 10710.397, 358.302, 52624.507 24/08/12,16:44:26,13,11,1, 11.9,1,1, 23.287, 10710.413, 358.307, 52624.579 24/08/12,16:44:26,14,11,1, 11.9,1,1, 23.287, 10710.421, 358.299, 52624.466 24/08/12,16:44:26,15,11,1, 11.9,1,1, 23.287, 10710.390, 358.305, 52624.577 24/08/12,16:44:26,16,11,1, 11.9,1,1, 23.287, 10710.398, 358.291, 52624.496 24/08/12,16:44:26,17,11,1, 11.9,1,1, 23.287, 10710.406, 358.306, 52624.476 24/08/12,16:44:26,18,11,1, 11.9,1,1, 23.287, 10710.430, 358.299, 52624.526 24/08/12,16:44:26,19,11,1, 11.9,1,1, 23.287, 10710.394, 358.308, 52624.534 24/08/12,16:44:27,00,11,1, 11.9,1,1, 23.286, 10710.392, 358.308, 52624.534 24/08/12,16:44:27,01,11,1, 11.9,1,1, 23.286, 10710.438, 358.308, 52624.557 24/08/12,16:44:27,02,11,1, 11.9,1,1, 23.286, 10710.412, 358.300, 52624.515 24/08/12,16:44:27,03,11,1, 11.9,1,1, 23.286, 10710.431, 358.297, 52624.501 24/08/12,16:44:27,04,11,1, 11.9,1,1, 23.286, 10710.453, 358.298, 52624.517 24/08/12,16:44:27,05,11,1, 11.9,1,1, 23.286, 10710.425, 358.299, 52624.478 24/08/12,16:44:27,06,11,1, 11.9,1,1, 23.286, 10710.435, 358.309, 52624.468 24/08/12,16:44:27,07,11,1, 11.9,1,1, 23.286, 10710.441, 358.286, 52624.460 24/08/12,16:44:27,08,11,1, 11.9,1,1, 23.286, 10710.441, 358.296, 52624.471 24/08/12,16:44:27,09,11,1, 11.9,1,1, 23.286, 10710.426, 358.296, 52624.429 24/08/12,16:44:27,10,11,1, 11.9,1,1, 23.286, 10710.425, 358.275, 52624.479 24/08/12,16:44:27,11,11,1, 11.9,1,1, 23.286, 10710.430, 358.317, 52624.551 24/08/12,16:44:27,12,11,1, 11.9,1,1, 23.286, 10710.422, 358.305, 52624.495 24/08/12,16:44:27,13,11,1, 11.9,1,1, 23.286, 10710.442, 358.299, 52624.434 24/08/12,16:44:27,14,11,1, 11.9,1,1, 23.286, 10710.424, 358.300, 52624.453 24/08/12,16:44:27,15,11,1, 11.9,1,1, 23.286, 10710.439, 358.268, 52624.409 24/08/12,16:44:27,16,11,1, 11.9,1,1, 23.286, 10710.438, 358.270, 52624.443 24/08/12,16:44:27,17,11,1, 11.9,1,1, 23.286, 10710.460, 358.286, 52624.430 24/08/12,16:44:27,18,11,1, 11.9,1,1, 23.286, 10710.424, 358.289, 52624.414 24/08/12,16:44:27,19,11,1, 11.9,1,1, 23.286, 10710.421, 358.324, 52624.433 24/08/12,16:44:28,00,11,1, 11.8,1,1, 23.283, 10710.417, 358.324, 52624.433 24/08/12,16:44:28,01,11,1, 11.8,1,1, 23.283, 10710.427, 358.294, 52624.455 24/08/12,16:44:28,02,11,1, 11.8,1,1, 23.283, 10710.414, 358.310, 52624.495 24/08/12,16:44:28,03,11,1, 11.8,1,1, 23.283, 10710.438, 358.324, 52624.439 24/08/12,16:44:28,04,11,1, 11.8,1,1, 23.283, 10710.440, 358.316, 52624.468 24/08/12,16:44:28,05,11,1, 11.8,1,1, 23.283, 10710.425, 358.308, 52624.514 24/08/12,16:44:28,06,11,1, 11.8,1,1, 23.283, 10710.415, 358.313, 52624.497 24/08/12,16:44:28,07,11,1, 11.8,1,1, 23.283, 10710.422, 358.299, 52624.450 24/08/12,16:44:28,08,11,1, 11.8,1,1, 23.283, 10710.464, 358.303, 52624.446 24/08/12,16:44:28,09,11,1, 11.8,1,1, 23.283, 10710.440, 358.308, 52624.472 24/08/12,16:44:28,10,11,1, 11.8,1,1, 23.283, 10710.432, 358.303, 52624.379 24/08/12,16:44:28,11,11,1, 11.8,1,1, 23.283, 10710.439, 358.314, 52624.442 24/08/12,16:44:28,12,11,1, 11.8,1,1, 23.283, 10710.442, 358.320, 52624.392 24/08/12,16:44:28,13,11,1, 11.8,1,1, 23.283, 10710.432, 358.290, 52624.376 24/08/12,16:44:28,14,11,1, 11.8,1,1, 23.283, 10710.452, 358.296, 52624.381 24/08/12,16:44:28,15,11,1, 11.8,1,1, 23.283, 10710.445, 358.319, 52624.414 24/08/12,16:44:28,16,11,1, 11.8,1,1, 23.283, 10710.440, 358.308, 52624.353 24/08/12,16:44:28,17,11,1, 11.8,1,1, 23.283, 10710.450, 358.327, 52624.473 24/08/12,16:44:28,18,11,1, 11.8,1,1, 23.283, 10710.452, 358.304, 52624.417 24/08/12,16:44:28,19,11,1, 11.8,1,1, 23.283, 10710.474, 358.316, 52624.427 24/08/12,16:44:29,00,10,1, 11.8,1,1, 23.282, 10710.467, 358.316, 52624.427 24/08/12,16:44:29,01,10,1, 11.8,1,1, 23.282, 10710.431, 358.315, 52624.400 24/08/12,16:44:29,02,10,1, 11.8,1,1, 23.282, 10710.426, 358.323, 52624.390 24/08/12,16:44:29,03,10,1, 11.8,1,1, 23.282, 10710.433, 358.309, 52624.414 24/08/12,16:44:29,04,10,1, 11.8,1,1, 23.282, 10710.437, 358.295, 52624.446 24/08/12,16:44:29,05,10,1, 11.8,1,1, 23.282, 10710.442, 358.316, 52624.466 24/08/12,16:44:29,06,10,1, 11.8,1,1, 23.282, 10710.433, 358.308, 52624.374 24/08/12,16:44:29,07,10,1, 11.8,1,1, 23.282, 10710.445, 358.314, 52624.401 24/08/12,16:44:29,08,10,1, 11.8,1,1, 23.282, 10710.434, 358.342, 52624.422 24/08/12,16:44:29,09,10,1, 11.8,1,1, 23.282, 10710.446, 358.326, 52624.393 24/08/12,16:44:29,10,10,1, 11.8,1,1, 23.282, 10710.458, 358.329, 52624.377 24/08/12,16:44:29,11,10,1, 11.8,1,1, 23.282, 10710.437, 358.342, 52624.417 24/08/12,16:44:29,12,10,1, 11.8,1,1, 23.282, 10710.427, 358.336, 52624.329 24/08/12,16:44:29,13,10,1, 11.8,1,1, 23.282, 10710.454, 358.323, 52624.350 24/08/12,16:44:29,14,10,1, 11.8,1,1, 23.282, 10710.427, 358.336, 52624.344 24/08/12,16:44:29,15,10,1, 11.8,1,1, 23.282, 10710.437, 358.348, 52624.363 24/08/12,16:44:29,16,10,1, 11.8,1,1, 23.282, 10710.439, 358.352, 52624.385 24/08/12,16:44:29,17,10,1, 11.8,1,1, 23.282, 10710.467, 358.369, 52624.405 24/08/12,16:44:29,18,10,1, 11.8,1,1, 23.282, 10710.442, 358.348, 52624.362 24/08/12,16:44:29,19,10,1, 11.8,1,1, 23.282, 10710.476, 358.351, 52624.315 24/08/12,16:44:30,00,11,1, 12.0,1,1, 23.284, 10710.475, 358.351, 52624.315 24/08/12,16:44:30,01,11,1, 12.0,1,1, 23.284, 10710.419, 358.359, 52624.370 24/08/12,16:44:30,02,11,1, 12.0,1,1, 23.284, 10710.465, 358.361, 52624.386 24/08/12,16:44:30,03,11,1, 12.0,1,1, 23.284, 10710.445, 358.357, 52624.373 24/08/12,16:44:30,04,11,1, 12.0,1,1, 23.284, 10710.442, 358.377, 52624.403 24/08/12,16:44:30,05,11,1, 12.0,1,1, 23.284, 10710.435, 358.356, 52624.324 24/08/12,16:44:30,06,11,1, 12.0,1,1, 23.284, 10710.451, 358.366, 52624.319 24/08/12,16:44:30,07,11,1, 12.0,1,1, 23.284, 10710.467, 358.377, 52624.405 24/08/12,16:44:30,08,11,1, 12.0,1,1, 23.284, 10710.455, 358.390, 52624.343 24/08/12,16:44:30,09,11,1, 12.0,1,1, 23.284, 10710.464, 358.366, 52624.361 24/08/12,16:44:30,10,11,1, 12.0,1,1, 23.284, 10710.469, 358.413, 52624.372 24/08/12,16:44:30,11,11,1, 12.0,1,1, 23.284, 10710.460, 358.395, 52624.339 24/08/12,16:44:30,12,11,1, 12.0,1,1, 23.284, 10710.458, 358.405, 52624.322 24/08/12,16:44:30,13,11,1, 12.0,1,1, 23.284, 10710.471, 358.406, 52624.308 24/08/12,16:44:30,14,11,1, 12.0,1,1, 23.284, 10710.472, 358.408, 52624.317 24/08/12,16:44:30,15,11,1, 12.0,1,1, 23.284, 10710.462, 358.411, 52624.341 24/08/12,16:44:30,16,11,1, 12.0,1,1, 23.284, 10710.470, 358.465, 52624.358 24/08/12,16:44:30,17,11,1, 12.0,1,1, 23.284, 10710.485, 358.439, 52624.340 24/08/12,16:44:30,18,11,1, 12.0,1,1, 23.284, 10710.473, 358.443, 52624.338 24/08/12,16:44:30,19,11,1, 12.0,1,1, 23.284, 10710.498, 358.452, 52624.358 24/08/12,16:44:31,00,11,1, 11.9,1,1, 23.282, 10710.492, 358.452, 52624.358 24/08/12,16:44:31,01,11,1, 11.9,1,1, 23.282, 10710.476, 358.446, 52624.319 24/08/12,16:44:31,02,11,1, 11.9,1,1, 23.282, 10710.481, 358.466, 52624.387 24/08/12,16:44:31,03,11,1, 11.9,1,1, 23.282, 10710.458, 358.450, 52624.334 24/08/12,16:44:31,04,11,1, 11.9,1,1, 23.282, 10710.495, 358.458, 52624.314 24/08/12,16:44:31,05,11,1, 11.9,1,1, 23.282, 10710.479, 358.485, 52624.283 24/08/12,16:44:31,06,11,1, 11.9,1,1, 23.282, 10710.484, 358.496, 52624.298 24/08/12,16:44:31,07,11,1, 11.9,1,1, 23.282, 10710.498, 358.516, 52624.333 24/08/12,16:44:31,08,11,1, 11.9,1,1, 23.282, 10710.489, 358.483, 52624.292 24/08/12,16:44:31,09,11,1, 11.9,1,1, 23.282, 10710.509, 358.488, 52624.366 24/08/12,16:44:31,10,11,1, 11.9,1,1, 23.282, 10710.491, 358.518, 52624.330 24/08/12,16:44:31,11,11,1, 11.9,1,1, 23.282, 10710.499, 358.512, 52624.285 24/08/12,16:44:31,12,11,1, 11.9,1,1, 23.282, 10710.498, 358.553, 52624.282 24/08/12,16:44:31,13,11,1, 11.9,1,1, 23.282, 10710.498, 358.507, 52624.358 24/08/12,16:44:31,14,11,1, 11.9,1,1, 23.282, 10710.496, 358.534, 52624.332 24/08/12,16:44:31,15,11,1, 11.9,1,1, 23.282, 10710.495, 358.527, 52624.379 24/08/12,16:44:31,16,11,1, 11.9,1,1, 23.282, 10710.500, 358.528, 52624.293 24/08/12,16:44:31,17,11,1, 11.9,1,1, 23.282, 10710.501, 358.547, 52624.213 24/08/12,16:44:31,18,11,1, 11.9,1,1, 23.282, 10710.501, 358.542, 52624.381 24/08/12,16:44:31,19,11,1, 11.9,1,1, 23.282, 10710.511, 358.538, 52624.295 24/08/12,16:44:32,00,11,1, 12.0,1,1, 23.285, 10710.509, 358.538, 52624.295 24/08/12,16:44:32,01,11,1, 12.0,1,1, 23.285, 10710.523, 358.556, 52624.309 24/08/12,16:44:32,02,11,1, 12.0,1,1, 23.285, 10710.502, 358.596, 52624.267 24/08/12,16:44:32,03,11,1, 12.0,1,1, 23.285, 10710.515, 358.580, 52624.340 24/08/12,16:44:32,04,11,1, 12.0,1,1, 23.285, 10710.478, 358.612, 52624.352 24/08/12,16:44:32,05,11,1, 12.0,1,1, 23.285, 10710.503, 358.616, 52624.322 24/08/12,16:44:32,06,11,1, 12.0,1,1, 23.285, 10710.512, 358.609, 52624.242 24/08/12,16:44:32,07,11,1, 12.0,1,1, 23.285, 10710.505, 358.618, 52624.285 24/08/12,16:44:32,08,11,1, 12.0,1,1, 23.285, 10710.527, 358.636, 52624.319 24/08/12,16:44:32,09,11,1, 12.0,1,1, 23.285, 10710.519, 358.657, 52624.308 24/08/12,16:44:32,10,11,1, 12.0,1,1, 23.285, 10710.505, 358.659, 52624.299 24/08/12,16:44:32,11,11,1, 12.0,1,1, 23.285, 10710.519, 358.663, 52624.309 24/08/12,16:44:32,12,11,1, 12.0,1,1, 23.285, 10710.537, 358.687, 52624.376 24/08/12,16:44:32,13,11,1, 12.0,1,1, 23.285, 10710.504, 358.697, 52624.237 24/08/12,16:44:32,14,11,1, 12.0,1,1, 23.285, 10710.505, 358.701, 52624.308 24/08/12,16:44:32,15,11,1, 12.0,1,1, 23.285, 10710.524, 358.699, 52624.338 24/08/12,16:44:32,16,11,1, 12.0,1,1, 23.285, 10710.514, 358.711, 52624.268 24/08/12,16:44:32,17,11,1, 12.0,1,1, 23.285, 10710.506, 358.739, 52624.329 24/08/12,16:44:32,18,11,1, 12.0,1,1, 23.285, 10710.530, 358.749, 52624.305 24/08/12,16:44:32,19,11,1, 12.0,1,1, 23.285, 10710.520, 358.736, 52624.290 24/08/12,16:44:33,00,11,1, 11.9,1,1, 23.282, 10710.517, 358.736, 52624.290 24/08/12,16:44:33,01,11,1, 11.9,1,1, 23.282, 10710.503, 358.770, 52624.263 24/08/12,16:44:33,02,11,1, 11.9,1,1, 23.282, 10710.507, 358.755, 52624.247 24/08/12,16:44:33,03,11,1, 11.9,1,1, 23.282, 10710.484, 358.761, 52624.262 24/08/12,16:44:33,04,11,1, 11.9,1,1, 23.282, 10710.490, 358.796, 52624.261 24/08/12,16:44:33,05,11,1, 11.9,1,1, 23.282, 10710.507, 358.830, 52624.288 24/08/12,16:44:33,06,11,1, 11.9,1,1, 23.282, 10710.504, 358.823, 52624.323 24/08/12,16:44:33,07,11,1, 11.9,1,1, 23.282, 10710.508, 358.835, 52624.307 24/08/12,16:44:33,08,11,1, 11.9,1,1, 23.282, 10710.489, 358.851, 52624.236 24/08/12,16:44:33,09,11,1, 11.9,1,1, 23.282, 10710.497, 358.826, 52624.280 24/08/12,16:44:33,10,11,1, 11.9,1,1, 23.282, 10710.504, 358.867, 52624.299 24/08/12,16:44:33,11,11,1, 11.9,1,1, 23.282, 10710.497, 358.868, 52624.224 24/08/12,16:44:33,12,11,1, 11.9,1,1, 23.282, 10710.496, 358.907, 52624.296 24/08/12,16:44:33,13,11,1, 11.9,1,1, 23.282, 10710.477, 358.921, 52624.260 24/08/12,16:44:33,14,11,1, 11.9,1,1, 23.282, 10710.493, 358.922, 52624.275 24/08/12,16:44:33,15,11,1, 11.9,1,1, 23.282, 10710.495, 358.941, 52624.281 24/08/12,16:44:33,16,11,1, 11.9,1,1, 23.282, 10710.486, 358.963, 52624.211 24/08/12,16:44:33,17,11,1, 11.9,1,1, 23.282, 10710.485, 358.957, 52624.214 24/08/12,16:44:33,18,11,1, 11.9,1,1, 23.282, 10710.504, 358.967, 52624.237 24/08/12,16:44:33,19,11,1, 11.9,1,1, 23.282, 10710.480, 358.996, 52624.282 24/08/12,16:44:34,00,11,1, 11.9,1,1, 23.284, 10710.475, 358.996, 52624.282 24/08/12,16:44:34,01,11,1, 11.9,1,1, 23.284, 10710.485, 359.002, 52624.284 24/08/12,16:44:34,02,11,1, 11.9,1,1, 23.284, 10710.438, 359.024, 52624.292 24/08/12,16:44:34,03,11,1, 11.9,1,1, 23.284, 10710.452, 359.041, 52624.299 24/08/12,16:44:34,04,11,1, 11.9,1,1, 23.284, 10710.459, 359.040, 52624.275 24/08/12,16:44:34,05,11,1, 11.9,1,1, 23.284, 10710.473, 359.048, 52624.269 24/08/12,16:44:34,06,11,1, 11.9,1,1, 23.284, 10710.480, 359.063, 52624.264 24/08/12,16:44:34,07,11,1, 11.9,1,1, 23.284, 10710.463, 359.092, 52624.204 24/08/12,16:44:34,08,11,1, 11.9,1,1, 23.284, 10710.431, 359.090, 52624.186 24/08/12,16:44:34,09,11,1, 11.9,1,1, 23.284, 10710.427, 359.122, 52624.195 24/08/12,16:44:34,10,11,1, 11.9,1,1, 23.284, 10710.431, 359.101, 52624.232 24/08/12,16:44:34,11,11,1, 11.9,1,1, 23.284, 10710.434, 359.133, 52624.239 24/08/12,16:44:34,12,11,1, 11.9,1,1, 23.284, 10710.442, 359.159, 52624.195 24/08/12,16:44:34,13,11,1, 11.9,1,1, 23.284, 10710.426, 359.166, 52624.222 24/08/12,16:44:34,14,11,1, 11.9,1,1, 23.284, 10710.436, 359.170, 52624.263 24/08/12,16:44:34,15,11,1, 11.9,1,1, 23.284, 10710.423, 359.197, 52624.203 24/08/12,16:44:34,16,11,1, 11.9,1,1, 23.284, 10710.422, 359.195, 52624.217 24/08/12,16:44:34,17,11,1, 11.9,1,1, 23.284, 10710.410, 359.217, 52624.216 24/08/12,16:44:34,18,11,1, 11.9,1,1, 23.284, 10710.419, 359.206, 52624.208 24/08/12,16:44:34,19,11,1, 11.9,1,1, 23.284, 10710.380, 359.247, 52624.249 24/08/12,16:44:35,00,11,1, 11.9,1,1, 23.286, 10710.375, 359.247, 52624.249 24/08/12,16:44:35,01,11,1, 11.9,1,1, 23.286, 10710.384, 359.261, 52624.216 24/08/12,16:44:35,02,11,1, 11.9,1,1, 23.286, 10710.386, 359.275, 52624.235 24/08/12,16:44:35,03,11,1, 11.9,1,1, 23.286, 10710.364, 359.283, 52624.242 24/08/12,16:44:35,04,11,1, 11.9,1,1, 23.286, 10710.380, 359.312, 52624.170 24/08/12,16:44:35,05,11,1, 11.9,1,1, 23.286, 10710.376, 359.310, 52624.212 24/08/12,16:44:35,06,11,1, 11.9,1,1, 23.286, 10710.370, 359.346, 52624.268 24/08/12,16:44:35,07,11,1, 11.9,1,1, 23.286, 10710.386, 359.334, 52624.202 24/08/12,16:44:35,08,11,1, 11.9,1,1, 23.286, 10710.359, 359.358, 52624.193 24/08/12,16:44:35,09,11,1, 11.9,1,1, 23.286, 10710.343, 359.372, 52624.207 24/08/12,16:44:35,10,11,1, 11.9,1,1, 23.286, 10710.328, 359.414, 52624.257 24/08/12,16:44:35,11,11,1, 11.9,1,1, 23.286, 10710.330, 359.418, 52624.246 24/08/12,16:44:35,12,11,1, 11.9,1,1, 23.286, 10710.331, 359.412, 52624.219 24/08/12,16:44:35,13,11,1, 11.9,1,1, 23.286, 10710.322, 359.429, 52624.204 24/08/12,16:44:35,14,11,1, 11.9,1,1, 23.286, 10710.324, 359.448, 52624.181 24/08/12,16:44:35,15,11,1, 11.9,1,1, 23.286, 10710.311, 359.459, 52624.301 24/08/12,16:44:35,16,11,1, 11.9,1,1, 23.286, 10710.309, 359.490, 52624.189 24/08/12,16:44:35,17,11,1, 11.9,1,1, 23.286, 10710.264, 359.510, 52624.275 24/08/12,16:44:35,18,11,1, 11.9,1,1, 23.286, 10710.294, 359.485, 52624.200 24/08/12,16:44:35,19,11,1, 11.9,1,1, 23.286, 10710.284, 359.520, 52624.116 24/08/12,16:44:36,00,11,1, 12.0,1,1, 23.285, 10710.284, 359.520, 52624.116 24/08/12,16:44:36,01,11,1, 12.0,1,1, 23.285, 10710.255, 359.555, 52624.255 24/08/12,16:44:36,02,11,1, 12.0,1,1, 23.285, 10710.256, 359.600, 52624.181 24/08/12,16:44:36,03,11,1, 12.0,1,1, 23.285, 10710.240, 359.594, 52624.234 24/08/12,16:44:36,04,11,1, 12.0,1,1, 23.285, 10710.246, 359.604, 52624.158 24/08/12,16:44:36,05,11,1, 12.0,1,1, 23.285, 10710.228, 359.610, 52624.171 24/08/12,16:44:36,06,11,1, 12.0,1,1, 23.285, 10710.216, 359.623, 52624.191 24/08/12,16:44:36,07,11,1, 12.0,1,1, 23.285, 10710.231, 359.665, 52624.267 24/08/12,16:44:36,08,11,1, 12.0,1,1, 23.285, 10710.197, 359.656, 52624.220 24/08/12,16:44:36,09,11,1, 12.0,1,1, 23.285, 10710.176, 359.701, 52624.216 24/08/12,16:44:36,10,11,1, 12.0,1,1, 23.285, 10710.153, 359.717, 52624.202 24/08/12,16:44:36,11,11,1, 12.0,1,1, 23.285, 10710.156, 359.712, 52624.262 24/08/12,16:44:36,12,11,1, 12.0,1,1, 23.285, 10710.183, 359.735, 52624.251 24/08/12,16:44:36,13,11,1, 12.0,1,1, 23.285, 10710.175, 359.752, 52624.250 24/08/12,16:44:36,14,11,1, 12.0,1,1, 23.285, 10710.176, 359.764, 52624.183 24/08/12,16:44:36,15,11,1, 12.0,1,1, 23.285, 10710.142, 359.791, 52624.214 24/08/12,16:44:36,16,11,1, 12.0,1,1, 23.285, 10710.144, 359.804, 52624.192 24/08/12,16:44:36,17,11,1, 12.0,1,1, 23.285, 10710.143, 359.802, 52624.195 24/08/12,16:44:36,18,11,1, 12.0,1,1, 23.285, 10710.129, 359.844, 52624.240 24/08/12,16:44:36,19,11,1, 12.0,1,1, 23.285, 10710.116, 359.861, 52624.212 24/08/12,16:44:37,00,11,1, 11.9,1,1, 23.287, 10710.108, 359.861, 52624.212 24/08/12,16:44:37,01,11,1, 11.9,1,1, 23.287, 10710.110, 359.881, 52624.246 24/08/12,16:44:37,02,11,1, 11.9,1,1, 23.287, 10710.080, 359.907, 52624.250 24/08/12,16:44:37,03,11,1, 11.9,1,1, 23.287, 10710.081, 359.958, 52624.251 24/08/12,16:44:37,04,11,1, 11.9,1,1, 23.287, 10710.044, 359.947, 52624.232 24/08/12,16:44:37,05,11,1, 11.9,1,1, 23.287, 10710.079, 359.971, 52624.167 24/08/12,16:44:37,06,11,1, 11.9,1,1, 23.287, 10710.055, 359.966, 52624.179 24/08/12,16:44:37,07,11,1, 11.9,1,1, 23.287, 10710.052, 359.999, 52624.230 24/08/12,16:44:37,08,11,1, 11.9,1,1, 23.287, 10710.048, 360.025, 52624.185 24/08/12,16:44:37,09,11,1, 11.9,1,1, 23.287, 10710.045, 360.013, 52624.301 24/08/12,16:44:37,10,11,1, 11.9,1,1, 23.287, 10710.015, 360.069, 52624.292 24/08/12,16:44:37,11,11,1, 11.9,1,1, 23.287, 10710.011, 360.070, 52624.201 24/08/12,16:44:37,12,11,1, 11.9,1,1, 23.287, 10709.991, 360.086, 52624.235 24/08/12,16:44:37,13,11,1, 11.9,1,1, 23.287, 10709.989, 360.110, 52624.261 24/08/12,16:44:37,14,11,1, 11.9,1,1, 23.287, 10709.986, 360.123, 52624.170 24/08/12,16:44:37,15,11,1, 11.9,1,1, 23.287, 10709.994, 360.152, 52624.263 24/08/12,16:44:37,16,11,1, 11.9,1,1, 23.287, 10709.964, 360.164, 52624.209 24/08/12,16:44:37,17,11,1, 11.9,1,1, 23.287, 10709.948, 360.205, 52624.274 24/08/12,16:44:37,18,11,1, 11.9,1,1, 23.287, 10709.938, 360.208, 52624.228 24/08/12,16:44:37,19,11,1, 11.9,1,1, 23.287, 10709.940, 360.227, 52624.193 24/08/12,16:44:38,00,11,1, 11.9,1,1, 23.286, 10709.933, 360.227, 52624.193 24/08/12,16:44:38,01,11,1, 11.9,1,1, 23.286, 10709.915, 360.257, 52624.257 24/08/12,16:44:38,02,11,1, 11.9,1,1, 23.286, 10709.909, 360.288, 52624.214 24/08/12,16:44:38,03,11,1, 11.9,1,1, 23.286, 10709.890, 360.307, 52624.187 24/08/12,16:44:38,04,11,1, 11.9,1,1, 23.286, 10709.890, 360.344, 52624.274 24/08/12,16:44:38,05,11,1, 11.9,1,1, 23.286, 10709.865, 360.352, 52624.234 24/08/12,16:44:38,06,11,1, 11.9,1,1, 23.286, 10709.849, 360.391, 52624.229 24/08/12,16:44:38,07,11,1, 11.9,1,1, 23.286, 10709.828, 360.395, 52624.295 24/08/12,16:44:38,08,11,1, 11.9,1,1, 23.286, 10709.808, 360.439, 52624.233 24/08/12,16:44:38,09,11,1, 11.9,1,1, 23.286, 10709.781, 360.453, 52624.267 24/08/12,16:44:38,10,11,1, 11.9,1,1, 23.286, 10709.810, 360.474, 52624.265 24/08/12,16:44:38,11,11,1, 11.9,1,1, 23.286, 10709.805, 360.470, 52624.290 24/08/12,16:44:38,12,11,1, 11.9,1,1, 23.286, 10709.771, 360.494, 52624.276 24/08/12,16:44:38,13,11,1, 11.9,1,1, 23.286, 10709.776, 360.530, 52624.289 24/08/12,16:44:38,14,11,1, 11.9,1,1, 23.286, 10709.776, 360.581, 52624.262 24/08/12,16:44:38,15,11,1, 11.9,1,1, 23.286, 10709.777, 360.569, 52624.199 24/08/12,16:44:38,16,11,1, 11.9,1,1, 23.286, 10709.723, 360.588, 52624.307 24/08/12,16:44:38,17,11,1, 11.9,1,1, 23.286, 10709.718, 360.612, 52624.336 24/08/12,16:44:38,18,11,1, 11.9,1,1, 23.286, 10709.732, 360.651, 52624.317 24/08/12,16:44:38,19,11,1, 11.9,1,1, 23.286, 10709.706, 360.670, 52624.315 24/08/12,16:44:39,00,11,1, 12.0,1,1, 23.281, 10709.699, 360.670, 52624.315 24/08/12,16:44:39,01,11,1, 12.0,1,1, 23.281, 10709.680, 360.713, 52624.285 24/08/12,16:44:39,02,11,1, 12.0,1,1, 23.281, 10709.658, 360.727, 52624.266 24/08/12,16:44:39,03,11,1, 12.0,1,1, 23.281, 10709.669, 360.743, 52624.296 24/08/12,16:44:39,04,11,1, 12.0,1,1, 23.281, 10709.636, 360.751, 52624.189 24/08/12,16:44:39,05,11,1, 12.0,1,1, 23.281, 10709.629, 360.771, 52624.200 24/08/12,16:44:39,06,11,1, 12.0,1,1, 23.281, 10709.604, 360.809, 52624.337 24/08/12,16:44:39,07,11,1, 12.0,1,1, 23.281, 10709.598, 360.824, 52624.299 24/08/12,16:44:39,08,11,1, 12.0,1,1, 23.281, 10709.560, 360.852, 52624.251 24/08/12,16:44:39,09,11,1, 12.0,1,1, 23.281, 10709.576, 360.885, 52624.301 24/08/12,16:44:39,10,11,1, 12.0,1,1, 23.281, 10709.546, 360.887, 52624.225 24/08/12,16:44:39,11,11,1, 12.0,1,1, 23.281, 10709.526, 360.914, 52624.227 24/08/12,16:44:39,12,11,1, 12.0,1,1, 23.281, 10709.515, 360.957, 52624.359 24/08/12,16:44:39,13,11,1, 12.0,1,1, 23.281, 10709.523, 360.977, 52624.330 24/08/12,16:44:39,14,11,1, 12.0,1,1, 23.281, 10709.487, 360.989, 52624.321 24/08/12,16:44:39,15,11,1, 12.0,1,1, 23.281, 10709.491, 361.000, 52624.314 24/08/12,16:44:39,16,11,1, 12.0,1,1, 23.281, 10709.484, 361.040, 52624.315 24/08/12,16:44:39,17,11,1, 12.0,1,1, 23.281, 10709.452, 361.053, 52624.313 24/08/12,16:44:39,18,11,1, 12.0,1,1, 23.281, 10709.445, 361.074, 52624.304 24/08/12,16:44:39,19,11,1, 12.0,1,1, 23.281, 10709.393, 361.096, 52624.358 24/08/12,16:44:40,00,11,1, 11.9,1,1, 23.285, 10709.391, 361.096, 52624.358 24/08/12,16:44:40,01,11,1, 11.9,1,1, 23.285, 10709.376, 361.153, 52624.349 24/08/12,16:44:40,02,11,1, 11.9,1,1, 23.285, 10709.353, 361.191, 52624.352 24/08/12,16:44:40,03,11,1, 11.9,1,1, 23.285, 10709.344, 361.202, 52624.391 24/08/12,16:44:40,04,11,1, 11.9,1,1, 23.285, 10709.330, 361.235, 52624.321 24/08/12,16:44:40,05,11,1, 11.9,1,1, 23.285, 10709.308, 361.238, 52624.394 24/08/12,16:44:40,06,11,1, 11.9,1,1, 23.285, 10709.327, 361.272, 52624.298 24/08/12,16:44:40,07,11,1, 11.9,1,1, 23.285, 10709.272, 361.306, 52624.385 24/08/12,16:44:40,08,11,1, 11.9,1,1, 23.285, 10709.267, 361.325, 52624.299 24/08/12,16:44:40,09,11,1, 11.9,1,1, 23.285, 10709.236, 361.365, 52624.366 24/08/12,16:44:40,10,11,1, 11.9,1,1, 23.285, 10709.247, 361.373, 52624.324 24/08/12,16:44:40,11,11,1, 11.9,1,1, 23.285, 10709.198, 361.396, 52624.332 24/08/12,16:44:40,12,11,1, 11.9,1,1, 23.285, 10709.224, 361.406, 52624.359 24/08/12,16:44:40,13,11,1, 11.9,1,1, 23.285, 10709.198, 361.444, 52624.338 24/08/12,16:44:40,14,11,1, 11.9,1,1, 23.285, 10709.193, 361.467, 52624.359 24/08/12,16:44:40,15,11,1, 11.9,1,1, 23.285, 10709.166, 361.486, 52624.383 24/08/12,16:44:40,16,11,1, 11.9,1,1, 23.285, 10709.147, 361.510, 52624.327 24/08/12,16:44:40,17,11,1, 11.9,1,1, 23.285, 10709.105, 361.523, 52624.349 24/08/12,16:44:40,18,11,1, 11.9,1,1, 23.285, 10709.086, 361.567, 52624.401 24/08/12,16:44:40,19,11,1, 11.9,1,1, 23.285, 10709.096, 361.558, 52624.380 24/08/12,16:44:41,00,11,1, 12.0,1,1, 23.283, 10709.090, 361.558, 52624.380 24/08/12,16:44:41,01,11,1, 12.0,1,1, 23.283, 10709.063, 361.637, 52624.409 24/08/12,16:44:41,02,11,1, 12.0,1,1, 23.283, 10709.041, 361.651, 52624.356 24/08/12,16:44:41,03,11,1, 12.0,1,1, 23.283, 10709.021, 361.700, 52624.436 24/08/12,16:44:41,04,11,1, 12.0,1,1, 23.283, 10708.987, 361.710, 52624.308 24/08/12,16:44:41,05,11,1, 12.0,1,1, 23.283, 10708.976, 361.725, 52624.396 24/08/12,16:44:41,06,11,1, 12.0,1,1, 23.283, 10708.981, 361.763, 52624.350 24/08/12,16:44:41,07,11,1, 12.0,1,1, 23.283, 10708.947, 361.766, 52624.327 24/08/12,16:44:41,08,11,1, 12.0,1,1, 23.283, 10708.941, 361.823, 52624.363 24/08/12,16:44:41,09,11,1, 12.0,1,1, 23.283, 10708.917, 361.846, 52624.430 24/08/12,16:44:41,10,11,1, 12.0,1,1, 23.283, 10708.897, 361.879, 52624.369 24/08/12,16:44:41,11,11,1, 12.0,1,1, 23.283, 10708.890, 361.865, 52624.353 24/08/12,16:44:41,12,11,1, 12.0,1,1, 23.283, 10708.863, 361.891, 52624.361 24/08/12,16:44:41,13,11,1, 12.0,1,1, 23.283, 10708.833, 361.954, 52624.433 24/08/12,16:44:41,14,11,1, 12.0,1,1, 23.283, 10708.838, 361.950, 52624.404 24/08/12,16:44:41,15,11,1, 12.0,1,1, 23.283, 10708.826, 361.986, 52624.449 24/08/12,16:44:41,16,11,1, 12.0,1,1, 23.283, 10708.787, 362.020, 52624.413 24/08/12,16:44:41,17,11,1, 12.0,1,1, 23.283, 10708.779, 362.040, 52624.332 24/08/12,16:44:41,18,11,1, 12.0,1,1, 23.283, 10708.750, 362.059, 52624.387 24/08/12,16:44:41,19,11,1, 12.0,1,1, 23.283, 10708.763, 362.109, 52624.410 24/08/12,16:44:42,00,11,1, 12.0,1,1, 23.282, 10708.756, 362.109, 52624.410 24/08/12,16:44:42,01,11,1, 12.0,1,1, 23.282, 10708.692, 362.158, 52624.390 24/08/12,16:44:42,02,11,1, 12.0,1,1, 23.282, 10708.654, 362.185, 52624.448 24/08/12,16:44:42,03,11,1, 12.0,1,1, 23.282, 10708.638, 362.216, 52624.425 24/08/12,16:44:42,04,11,1, 12.0,1,1, 23.282, 10708.626, 362.249, 52624.449 24/08/12,16:44:42,05,11,1, 12.0,1,1, 23.282, 10708.592, 362.246, 52624.513 24/08/12,16:44:42,06,11,1, 12.0,1,1, 23.282, 10708.616, 362.266, 52624.405 24/08/12,16:44:42,07,11,1, 12.0,1,1, 23.282, 10708.564, 362.302, 52624.435 24/08/12,16:44:42,08,11,1, 12.0,1,1, 23.282, 10708.594, 362.334, 52624.418 24/08/12,16:44:42,09,11,1, 12.0,1,1, 23.282, 10708.549, 362.372, 52624.432 24/08/12,16:44:42,10,11,1, 12.0,1,1, 23.282, 10708.540, 362.401, 52624.407 24/08/12,16:44:42,11,11,1, 12.0,1,1, 23.282, 10708.513, 362.442, 52624.498 24/08/12,16:44:42,12,11,1, 12.0,1,1, 23.282, 10708.465, 362.430, 52624.416 24/08/12,16:44:42,13,11,1, 12.0,1,1, 23.282, 10708.480, 362.475, 52624.457 24/08/12,16:44:42,14,11,1, 12.0,1,1, 23.282, 10708.436, 362.499, 52624.461 24/08/12,16:44:42,15,11,1, 12.0,1,1, 23.282, 10708.425, 362.550, 52624.558 24/08/12,16:44:42,16,11,1, 12.0,1,1, 23.282, 10708.414, 362.595, 52624.571 24/08/12,16:44:42,17,11,1, 12.0,1,1, 23.282, 10708.418, 362.605, 52624.444 24/08/12,16:44:42,18,11,1, 12.0,1,1, 23.282, 10708.364, 362.656, 52624.514 24/08/12,16:44:42,19,11,1, 12.0,1,1, 23.282, 10708.332, 362.672, 52624.554 24/08/12,16:44:43,00,11,1, 11.9,1,1, 23.285, 10708.331, 362.672, 52624.554 24/08/12,16:44:43,01,11,1, 11.9,1,1, 23.285, 10708.349, 362.725, 52624.524 24/08/12,16:44:43,02,11,1, 11.9,1,1, 23.285, 10708.301, 362.772, 52624.538 24/08/12,16:44:43,03,11,1, 11.9,1,1, 23.285, 10708.284, 362.791, 52624.533 24/08/12,16:44:43,04,11,1, 11.9,1,1, 23.285, 10708.275, 362.830, 52624.528 24/08/12,16:44:43,05,11,1, 11.9,1,1, 23.285, 10708.275, 362.872, 52624.525 24/08/12,16:44:43,06,11,1, 11.9,1,1, 23.285, 10708.245, 362.894, 52624.544 24/08/12,16:44:43,07,11,1, 11.9,1,1, 23.285, 10708.227, 362.905, 52624.537 24/08/12,16:44:43,08,11,1, 11.9,1,1, 23.285, 10708.207, 362.941, 52624.507 24/08/12,16:44:43,09,11,1, 11.9,1,1, 23.285, 10708.184, 362.992, 52624.484 24/08/12,16:44:43,10,11,1, 11.9,1,1, 23.285, 10708.168, 363.007, 52624.480 24/08/12,16:44:43,11,11,1, 11.9,1,1, 23.285, 10708.136, 363.051, 52624.578 24/08/12,16:44:43,12,11,1, 11.9,1,1, 23.285, 10708.137, 363.088, 52624.515 24/08/12,16:44:43,13,11,1, 11.9,1,1, 23.285, 10708.105, 363.139, 52624.530 24/08/12,16:44:43,14,11,1, 11.9,1,1, 23.285, 10708.109, 363.162, 52624.625 24/08/12,16:44:43,15,11,1, 11.9,1,1, 23.285, 10708.063, 363.203, 52624.542 24/08/12,16:44:43,16,11,1, 11.9,1,1, 23.285, 10708.068, 363.202, 52624.530 24/08/12,16:44:43,17,11,1, 11.9,1,1, 23.285, 10708.028, 363.281, 52624.643 24/08/12,16:44:43,18,11,1, 11.9,1,1, 23.285, 10708.027, 363.302, 52624.602 24/08/12,16:44:43,19,11,1, 11.9,1,1, 23.285, 10707.977, 363.361, 52624.597 24/08/12,16:44:44,00,11,1, 11.9,1,1, 23.284, 10707.972, 363.361, 52624.597 24/08/12,16:44:44,01,11,1, 11.9,1,1, 23.284, 10707.953, 363.405, 52624.583 24/08/12,16:44:44,02,11,1, 11.9,1,1, 23.284, 10707.941, 363.450, 52624.600 24/08/12,16:44:44,03,11,1, 11.9,1,1, 23.284, 10707.926, 363.483, 52624.571 24/08/12,16:44:44,04,11,1, 11.9,1,1, 23.284, 10707.914, 363.502, 52624.542 24/08/12,16:44:44,05,11,1, 11.9,1,1, 23.284, 10707.884, 363.561, 52624.647 24/08/12,16:44:44,06,11,1, 11.9,1,1, 23.284, 10707.848, 363.591, 52624.617 24/08/12,16:44:44,07,11,1, 11.9,1,1, 23.284, 10707.853, 363.628, 52624.646 24/08/12,16:44:44,08,11,1, 11.9,1,1, 23.284, 10707.837, 363.659, 52624.664 24/08/12,16:44:44,09,11,1, 11.9,1,1, 23.284, 10707.810, 363.688, 52624.640 24/08/12,16:44:44,10,11,1, 11.9,1,1, 23.284, 10707.798, 363.736, 52624.610 24/08/12,16:44:44,11,11,1, 11.9,1,1, 23.284, 10707.782, 363.755, 52624.638 24/08/12,16:44:44,12,11,1, 11.9,1,1, 23.284, 10707.759, 363.805, 52624.620 24/08/12,16:44:44,13,11,1, 11.9,1,1, 23.284, 10707.754, 363.856, 52624.695 24/08/12,16:44:44,14,11,1, 11.9,1,1, 23.284, 10707.723, 363.891, 52624.721 24/08/12,16:44:44,15,11,1, 11.9,1,1, 23.284, 10707.698, 363.911, 52624.670 24/08/12,16:44:44,16,11,1, 11.9,1,1, 23.284, 10707.684, 363.961, 52624.716 24/08/12,16:44:44,17,11,1, 11.9,1,1, 23.284, 10707.674, 363.986, 52624.700 24/08/12,16:44:44,18,11,1, 11.9,1,1, 23.284, 10707.661, 364.029, 52624.683 24/08/12,16:44:44,19,11,1, 11.9,1,1, 23.284, 10707.645, 364.075, 52624.706 24/08/12,16:44:45,00,11,1, 12.0,1,1, 23.283, 10707.638, 364.075, 52624.706 24/08/12,16:44:45,01,11,1, 12.0,1,1, 23.283, 10707.604, 364.150, 52624.773 24/08/12,16:44:45,02,11,1, 12.0,1,1, 23.283, 10707.588, 364.199, 52624.745 24/08/12,16:44:45,03,11,1, 12.0,1,1, 23.283, 10707.588, 364.211, 52624.787 24/08/12,16:44:45,04,11,1, 12.0,1,1, 23.283, 10707.572, 364.252, 52624.693 24/08/12,16:44:45,05,11,1, 12.0,1,1, 23.283, 10707.531, 364.295, 52624.736 24/08/12,16:44:45,06,11,1, 12.0,1,1, 23.283, 10707.500, 364.328, 52624.787 24/08/12,16:44:45,07,11,1, 12.0,1,1, 23.283, 10707.498, 364.378, 52624.824 24/08/12,16:44:45,08,11,1, 12.0,1,1, 23.283, 10707.477, 364.404, 52624.762 24/08/12,16:44:45,09,11,1, 12.0,1,1, 23.283, 10707.478, 364.434, 52624.719 24/08/12,16:44:45,10,11,1, 12.0,1,1, 23.283, 10707.437, 364.469, 52624.775 24/08/12,16:44:45,11,11,1, 12.0,1,1, 23.283, 10707.440, 364.517, 52624.814 24/08/12,16:44:45,12,11,1, 12.0,1,1, 23.283, 10707.410, 364.561, 52624.788 24/08/12,16:44:45,13,11,1, 12.0,1,1, 23.283, 10707.397, 364.585, 52624.732 24/08/12,16:44:45,14,11,1, 12.0,1,1, 23.283, 10707.383, 364.626, 52624.759 24/08/12,16:44:45,15,11,1, 12.0,1,1, 23.283, 10707.371, 364.683, 52624.809 24/08/12,16:44:45,16,11,1, 12.0,1,1, 23.283, 10707.328, 364.703, 52624.836 24/08/12,16:44:45,17,11,1, 12.0,1,1, 23.283, 10707.317, 364.763, 52624.780 24/08/12,16:44:45,18,11,1, 12.0,1,1, 23.283, 10707.295, 364.803, 52624.842 24/08/12,16:44:45,19,11,1, 12.0,1,1, 23.283, 10707.289, 364.845, 52624.865 24/08/12,16:44:46,00,11,1, 11.8,1,1, 23.282, 10707.288, 364.845, 52624.865 24/08/12,16:44:46,01,11,1, 11.8,1,1, 23.282, 10707.230, 364.902, 52624.832 24/08/12,16:44:46,02,11,1, 11.8,1,1, 23.282, 10707.257, 364.952, 52624.805 24/08/12,16:44:46,03,11,1, 11.8,1,1, 23.282, 10707.210, 364.996, 52624.855 24/08/12,16:44:46,04,11,1, 11.8,1,1, 23.282, 10707.193, 365.031, 52624.871 24/08/12,16:44:46,05,11,1, 11.8,1,1, 23.282, 10707.170, 365.065, 52624.858 24/08/12,16:44:46,06,11,1, 11.8,1,1, 23.282, 10707.160, 365.133, 52624.870 24/08/12,16:44:46,07,11,1, 11.8,1,1, 23.282, 10707.138, 365.143, 52624.819 24/08/12,16:44:46,08,11,1, 11.8,1,1, 23.282, 10707.142, 365.203, 52624.906 24/08/12,16:44:46,09,11,1, 11.8,1,1, 23.282, 10707.121, 365.245, 52624.822 24/08/12,16:44:46,10,11,1, 11.8,1,1, 23.282, 10707.107, 365.292, 52624.899 24/08/12,16:44:46,11,11,1, 11.8,1,1, 23.282, 10707.088, 365.336, 52624.886 24/08/12,16:44:46,12,11,1, 11.8,1,1, 23.282, 10707.049, 365.368, 52624.966 24/08/12,16:44:46,13,11,1, 11.8,1,1, 23.282, 10707.043, 365.387, 52624.884 24/08/12,16:44:46,14,11,1, 11.8,1,1, 23.282, 10707.049, 365.450, 52624.925 24/08/12,16:44:46,15,11,1, 11.8,1,1, 23.282, 10707.014, 365.499, 52624.891 24/08/12,16:44:46,16,11,1, 11.8,1,1, 23.282, 10706.987, 365.563, 52624.962 24/08/12,16:44:46,17,11,1, 11.8,1,1, 23.282, 10707.006, 365.595, 52624.931 24/08/12,16:44:46,18,11,1, 11.8,1,1, 23.282, 10706.969, 365.617, 52624.945 24/08/12,16:44:46,19,11,1, 11.8,1,1, 23.282, 10706.950, 365.694, 52624.979 24/08/12,16:44:47,00,11,1, 11.9,1,1, 23.282, 10706.946, 365.694, 52624.979 24/08/12,16:44:47,01,11,1, 11.9,1,1, 23.282, 10706.909, 365.752, 52624.911 24/08/12,16:44:47,02,11,1, 11.9,1,1, 23.282, 10706.863, 365.799, 52624.972 24/08/12,16:44:47,03,11,1, 11.9,1,1, 23.282, 10706.848, 365.848, 52624.939 24/08/12,16:44:47,04,11,1, 11.9,1,1, 23.282, 10706.823, 365.891, 52624.960 24/08/12,16:44:47,05,11,1, 11.9,1,1, 23.282, 10706.819, 365.930, 52625.015 24/08/12,16:44:47,06,11,1, 11.9,1,1, 23.282, 10706.806, 365.986, 52625.049 24/08/12,16:44:47,07,11,1, 11.9,1,1, 23.282, 10706.778, 366.022, 52624.999 24/08/12,16:44:47,08,11,1, 11.9,1,1, 23.282, 10706.742, 366.084, 52624.970 24/08/12,16:44:47,09,11,1, 11.9,1,1, 23.282, 10706.723, 366.128, 52625.010 24/08/12,16:44:47,10,11,1, 11.9,1,1, 23.282, 10706.714, 366.180, 52625.060 24/08/12,16:44:47,11,11,1, 11.9,1,1, 23.282, 10706.723, 366.209, 52625.007 24/08/12,16:44:47,12,11,1, 11.9,1,1, 23.282, 10706.696, 366.278, 52625.050 24/08/12,16:44:47,13,11,1, 11.9,1,1, 23.282, 10706.677, 366.322, 52625.062 24/08/12,16:44:47,14,11,1, 11.9,1,1, 23.282, 10706.643, 366.381, 52625.031 24/08/12,16:44:47,15,11,1, 11.9,1,1, 23.282, 10706.630, 366.393, 52625.082 24/08/12,16:44:47,16,11,1, 11.9,1,1, 23.282, 10706.623, 366.420, 52625.057 24/08/12,16:44:47,17,11,1, 11.9,1,1, 23.282, 10706.604, 366.485, 52625.078 24/08/12,16:44:47,18,11,1, 11.9,1,1, 23.282, 10706.593, 366.562, 52625.074 24/08/12,16:44:47,19,11,1, 11.9,1,1, 23.282, 10706.592, 366.570, 52625.027 24/08/12,16:44:48,00,11,1, 11.9,1,1, 23.286, 10706.587, 366.570, 52625.027 24/08/12,16:44:48,01,11,1, 11.9,1,1, 23.286, 10706.518, 366.668, 52625.060 24/08/12,16:44:48,02,11,1, 11.9,1,1, 23.286, 10706.491, 366.707, 52625.146 24/08/12,16:44:48,03,11,1, 11.9,1,1, 23.286, 10706.491, 366.762, 52625.107 24/08/12,16:44:48,04,11,1, 11.9,1,1, 23.286, 10706.488, 366.830, 52625.163 24/08/12,16:44:48,05,11,1, 11.9,1,1, 23.286, 10706.454, 366.867, 52625.161 24/08/12,16:44:48,06,11,1, 11.9,1,1, 23.286, 10706.470, 366.896, 52625.087 24/08/12,16:44:48,07,11,1, 11.9,1,1, 23.286, 10706.400, 366.953, 52625.154 24/08/12,16:44:48,08,11,1, 11.9,1,1, 23.286, 10706.407, 367.008, 52625.083 24/08/12,16:44:48,09,11,1, 11.9,1,1, 23.286, 10706.386, 367.045, 52625.131 24/08/12,16:44:48,10,11,1, 11.9,1,1, 23.286, 10706.361, 367.091, 52625.094 24/08/12,16:44:48,11,11,1, 11.9,1,1, 23.286, 10706.367, 367.125, 52625.134 24/08/12,16:44:48,12,11,1, 11.9,1,1, 23.286, 10706.342, 367.184, 52625.190 24/08/12,16:44:48,13,11,1, 11.9,1,1, 23.286, 10706.328, 367.238, 52625.121 24/08/12,16:44:48,14,11,1, 11.9,1,1, 23.286, 10706.301, 367.309, 52625.195 24/08/12,16:44:48,15,11,1, 11.9,1,1, 23.286, 10706.285, 367.318, 52625.166 24/08/12,16:44:48,16,11,1, 11.9,1,1, 23.286, 10706.284, 367.372, 52625.166 24/08/12,16:44:48,17,11,1, 11.9,1,1, 23.286, 10706.262, 367.421, 52625.191 24/08/12,16:44:48,18,11,1, 11.9,1,1, 23.286, 10706.245, 367.482, 52625.149 24/08/12,16:44:48,19,11,1, 11.9,1,1, 23.286, 10706.206, 367.502, 52625.177 24/08/12,16:44:49,00,11,1, 11.9,1,1, 23.284, 10706.203, 367.502, 52625.177 24/08/12,16:44:49,01,11,1, 11.9,1,1, 23.284, 10706.190, 367.611, 52625.146 24/08/12,16:44:49,02,11,1, 11.9,1,1, 23.284, 10706.177, 367.674, 52625.155 24/08/12,16:44:49,03,11,1, 11.9,1,1, 23.284, 10706.149, 367.716, 52625.240 24/08/12,16:44:49,04,11,1, 11.9,1,1, 23.284, 10706.133, 367.747, 52625.192 24/08/12,16:44:49,05,11,1, 11.9,1,1, 23.284, 10706.122, 367.793, 52625.214 24/08/12,16:44:49,06,11,1, 11.9,1,1, 23.284, 10706.109, 367.834, 52625.157 24/08/12,16:44:49,07,11,1, 11.9,1,1, 23.284, 10706.086, 367.918, 52625.218 24/08/12,16:44:49,08,11,1, 11.9,1,1, 23.284, 10706.051, 367.951, 52625.231 24/08/12,16:44:49,09,11,1, 11.9,1,1, 23.284, 10706.062, 368.012, 52625.249 24/08/12,16:44:49,10,11,1, 11.9,1,1, 23.284, 10706.024, 368.034, 52625.184 24/08/12,16:44:49,11,11,1, 11.9,1,1, 23.284, 10706.029, 368.081, 52625.174 24/08/12,16:44:49,12,11,1, 11.9,1,1, 23.284, 10705.992, 368.149, 52625.220 24/08/12,16:44:49,13,11,1, 11.9,1,1, 23.284, 10705.975, 368.183, 52625.121 24/08/12,16:44:49,14,11,1, 11.9,1,1, 23.284, 10705.941, 368.250, 52625.246 24/08/12,16:44:49,15,11,1, 11.9,1,1, 23.284, 10705.921, 368.263, 52625.158 24/08/12,16:44:49,16,11,1, 11.9,1,1, 23.284, 10705.914, 368.336, 52625.218 24/08/12,16:44:49,17,11,1, 11.9,1,1, 23.284, 10705.908, 368.387, 52625.170 24/08/12,16:44:49,18,11,1, 11.9,1,1, 23.284, 10705.897, 368.419, 52625.155 24/08/12,16:44:49,19,11,1, 11.9,1,1, 23.284, 10705.890, 368.464, 52625.220 24/08/12,16:44:50,00,11,1, 11.9,1,1, 23.285, 10705.886, 368.464, 52625.220 24/08/12,16:44:50,01,11,1, 11.9,1,1, 23.285, 10705.837, 368.568, 52625.253 24/08/12,16:44:50,02,11,1, 11.9,1,1, 23.285, 10705.811, 368.588, 52625.307 24/08/12,16:44:50,03,11,1, 11.9,1,1, 23.285, 10705.803, 368.616, 52625.203 24/08/12,16:44:50,04,11,1, 11.9,1,1, 23.285, 10705.785, 368.680, 52625.152 24/08/12,16:44:50,05,11,1, 11.9,1,1, 23.285, 10705.751, 368.728, 52625.210 24/08/12,16:44:50,06,11,1, 11.9,1,1, 23.285, 10705.745, 368.763, 52625.138 24/08/12,16:44:50,07,11,1, 11.9,1,1, 23.285, 10705.706, 368.797, 52625.173 24/08/12,16:44:50,08,11,1, 11.9,1,1, 23.285, 10705.690, 368.851, 52625.235 24/08/12,16:44:50,09,11,1, 11.9,1,1, 23.285, 10705.678, 368.913, 52625.203 24/08/12,16:44:50,10,11,1, 11.9,1,1, 23.285, 10705.688, 368.955, 52625.167 24/08/12,16:44:50,11,11,1, 11.9,1,1, 23.285, 10705.643, 368.987, 52625.199 24/08/12,16:44:50,12,11,1, 11.9,1,1, 23.285, 10705.618, 369.028, 52625.151 24/08/12,16:44:50,13,11,1, 11.9,1,1, 23.285, 10705.605, 369.081, 52625.174 24/08/12,16:44:50,14,11,1, 11.9,1,1, 23.285, 10705.606, 369.108, 52625.154 24/08/12,16:44:50,15,11,1, 11.9,1,1, 23.285, 10705.590, 369.161, 52625.149 24/08/12,16:44:50,16,11,1, 11.9,1,1, 23.285, 10705.546, 369.212, 52625.171 24/08/12,16:44:50,17,11,1, 11.9,1,1, 23.285, 10705.565, 369.245, 52625.193 24/08/12,16:44:50,18,11,1, 11.9,1,1, 23.285, 10705.518, 369.280, 52625.152 24/08/12,16:44:50,19,11,1, 11.9,1,1, 23.285, 10705.521, 369.299, 52625.166 24/08/12,16:44:51,00,10,1, 11.9,1,1, 23.279, 10705.519, 369.299, 52625.166 24/08/12,16:44:51,01,10,1, 11.9,1,1, 23.279, 10705.478, 369.399, 52625.173 24/08/12,16:44:51,02,10,1, 11.9,1,1, 23.279, 10705.441, 369.439, 52625.194 24/08/12,16:44:51,03,10,1, 11.9,1,1, 23.279, 10705.435, 369.481, 52625.175 24/08/12,16:44:51,04,10,1, 11.9,1,1, 23.279, 10705.419, 369.495, 52625.145 24/08/12,16:44:51,05,10,1, 11.9,1,1, 23.279, 10705.405, 369.545, 52625.162 24/08/12,16:44:51,06,10,1, 11.9,1,1, 23.279, 10705.362, 369.603, 52625.159 24/08/12,16:44:51,07,10,1, 11.9,1,1, 23.279, 10705.354, 369.621, 52625.152 24/08/12,16:44:51,08,10,1, 11.9,1,1, 23.279, 10705.331, 369.646, 52625.170 24/08/12,16:44:51,09,10,1, 11.9,1,1, 23.279, 10705.323, 369.723, 52625.142 24/08/12,16:44:51,10,10,1, 11.9,1,1, 23.279, 10705.285, 369.762, 52625.125 24/08/12,16:44:51,11,10,1, 11.9,1,1, 23.279, 10705.257, 369.790, 52625.127 24/08/12,16:44:51,12,10,1, 11.9,1,1, 23.279, 10705.221, 369.802, 52625.092 24/08/12,16:44:51,13,10,1, 11.9,1,1, 23.279, 10705.202, 369.840, 52625.127 24/08/12,16:44:51,14,10,1, 11.9,1,1, 23.279, 10705.217, 369.900, 52625.089 24/08/12,16:44:51,15,10,1, 11.9,1,1, 23.279, 10705.165, 369.932, 52625.079 24/08/12,16:44:51,16,10,1, 11.9,1,1, 23.279, 10705.156, 369.982, 52625.039 24/08/12,16:44:51,17,10,1, 11.9,1,1, 23.279, 10705.128, 370.033, 52625.105 24/08/12,16:44:51,18,10,1, 11.9,1,1, 23.279, 10705.120, 370.043, 52625.081 24/08/12,16:44:51,19,10,1, 11.9,1,1, 23.279, 10705.082, 370.054, 52625.070 24/08/12,16:44:52,00,10,1, 12.0,1,1, 23.283, 10705.076, 370.054, 52625.070 24/08/12,16:44:52,01,10,1, 12.0,1,1, 23.283, 10705.060, 370.137, 52625.030 24/08/12,16:44:52,02,10,1, 12.0,1,1, 23.283, 10705.029, 370.191, 52625.107 24/08/12,16:44:52,03,10,1, 12.0,1,1, 23.283, 10705.009, 370.213, 52625.058 24/08/12,16:44:52,04,10,1, 12.0,1,1, 23.283, 10704.980, 370.247, 52625.017 24/08/12,16:44:52,05,10,1, 12.0,1,1, 23.283, 10704.949, 370.281, 52625.053 24/08/12,16:44:52,06,10,1, 12.0,1,1, 23.283, 10704.917, 370.315, 52624.990 24/08/12,16:44:52,07,10,1, 12.0,1,1, 23.283, 10704.910, 370.321, 52625.039 24/08/12,16:44:52,08,10,1, 12.0,1,1, 23.283, 10704.886, 370.394, 52625.056 24/08/12,16:44:52,09,10,1, 12.0,1,1, 23.283, 10704.860, 370.414, 52625.070 24/08/12,16:44:52,10,10,1, 12.0,1,1, 23.283, 10704.828, 370.451, 52624.932 24/08/12,16:44:52,11,10,1, 12.0,1,1, 23.283, 10704.817, 370.490, 52624.991 24/08/12,16:44:52,12,10,1, 12.0,1,1, 23.283, 10704.804, 370.505, 52624.955 24/08/12,16:44:52,13,10,1, 12.0,1,1, 23.283, 10704.772, 370.563, 52624.974 24/08/12,16:44:52,14,10,1, 12.0,1,1, 23.283, 10704.745, 370.567, 52625.055 24/08/12,16:44:52,15,10,1, 12.0,1,1, 23.283, 10704.710, 370.624, 52625.039 24/08/12,16:44:52,16,10,1, 12.0,1,1, 23.283, 10704.701, 370.649, 52624.933 24/08/12,16:44:52,17,10,1, 12.0,1,1, 23.283, 10704.685, 370.704, 52624.953 24/08/12,16:44:52,18,10,1, 12.0,1,1, 23.283, 10704.648, 370.707, 52624.962 24/08/12,16:44:52,19,10,1, 12.0,1,1, 23.283, 10704.640, 370.774, 52624.851 24/08/12,16:44:53,00,11,1, 11.9,1,1, 23.285, 10704.634, 370.774, 52624.851 24/08/12,16:44:53,01,11,1, 11.9,1,1, 23.285, 10704.587, 370.792, 52624.933 24/08/12,16:44:53,02,11,1, 11.9,1,1, 23.285, 10704.563, 370.816, 52624.936 24/08/12,16:44:53,03,11,1, 11.9,1,1, 23.285, 10704.558, 370.861, 52624.912 24/08/12,16:44:53,04,11,1, 11.9,1,1, 23.285, 10704.501, 370.914, 52624.922 24/08/12,16:44:53,05,11,1, 11.9,1,1, 23.285, 10704.492, 370.920, 52624.907 24/08/12,16:44:53,06,11,1, 11.9,1,1, 23.285, 10704.475, 370.952, 52624.904 24/08/12,16:44:53,07,11,1, 11.9,1,1, 23.285, 10704.449, 370.962, 52624.883 24/08/12,16:44:53,08,11,1, 11.9,1,1, 23.285, 10704.414, 371.013, 52624.882 24/08/12,16:44:53,09,11,1, 11.9,1,1, 23.285, 10704.386, 371.046, 52624.864 24/08/12,16:44:53,10,11,1, 11.9,1,1, 23.285, 10704.348, 371.085, 52624.885 24/08/12,16:44:53,11,11,1, 11.9,1,1, 23.285, 10704.327, 371.116, 52624.878 24/08/12,16:44:53,12,11,1, 11.9,1,1, 23.285, 10704.299, 371.163, 52624.838 24/08/12,16:44:53,13,11,1, 11.9,1,1, 23.285, 10704.299, 371.193, 52624.804 24/08/12,16:44:53,14,11,1, 11.9,1,1, 23.285, 10704.273, 371.214, 52624.861 24/08/12,16:44:53,15,11,1, 11.9,1,1, 23.285, 10704.244, 371.236, 52624.834 24/08/12,16:44:53,16,11,1, 11.9,1,1, 23.285, 10704.214, 371.273, 52624.825 24/08/12,16:44:53,17,11,1, 11.9,1,1, 23.285, 10704.203, 371.325, 52624.815 24/08/12,16:44:53,18,11,1, 11.9,1,1, 23.285, 10704.165, 371.339, 52624.798 24/08/12,16:44:53,19,11,1, 11.9,1,1, 23.285, 10704.147, 371.350, 52624.791 24/08/12,16:44:54,00,11,1, 11.9,1,1, 23.284, 10704.142, 371.350, 52624.791 24/08/12,16:44:54,01,11,1, 11.9,1,1, 23.284, 10704.081, 371.436, 52624.798 24/08/12,16:44:54,02,11,1, 11.9,1,1, 23.284, 10704.089, 371.467, 52624.771 24/08/12,16:44:54,03,11,1, 11.9,1,1, 23.284, 10704.058, 371.485, 52624.778 24/08/12,16:44:54,04,11,1, 11.9,1,1, 23.284, 10704.012, 371.562, 52624.773 24/08/12,16:44:54,05,11,1, 11.9,1,1, 23.284, 10703.977, 371.553, 52624.734 24/08/12,16:44:54,06,11,1, 11.9,1,1, 23.284, 10703.955, 371.602, 52624.741 24/08/12,16:44:54,07,11,1, 11.9,1,1, 23.284, 10703.945, 371.619, 52624.743 24/08/12,16:44:54,08,11,1, 11.9,1,1, 23.284, 10703.929, 371.641, 52624.767 24/08/12,16:44:54,09,11,1, 11.9,1,1, 23.284, 10703.901, 371.672, 52624.707 24/08/12,16:44:54,10,11,1, 11.9,1,1, 23.284, 10703.873, 371.710, 52624.694 24/08/12,16:44:54,11,11,1, 11.9,1,1, 23.284, 10703.851, 371.755, 52624.714 24/08/12,16:44:54,12,11,1, 11.9,1,1, 23.284, 10703.814, 371.792, 52624.694 24/08/12,16:44:54,13,11,1, 11.9,1,1, 23.284, 10703.802, 371.807, 52624.728 24/08/12,16:44:54,14,11,1, 11.9,1,1, 23.284, 10703.780, 371.857, 52624.676 24/08/12,16:44:54,15,11,1, 11.9,1,1, 23.284, 10703.737, 371.869, 52624.715 24/08/12,16:44:54,16,11,1, 11.9,1,1, 23.284, 10703.693, 371.910, 52624.671 24/08/12,16:44:54,17,11,1, 11.9,1,1, 23.284, 10703.708, 371.935, 52624.682 24/08/12,16:44:54,18,11,1, 11.9,1,1, 23.284, 10703.655, 371.960, 52624.640 24/08/12,16:44:54,19,11,1, 11.9,1,1, 23.284, 10703.633, 371.986, 52624.612 24/08/12,16:44:55,00,11,1, 11.8,1,1, 23.285, 10703.633, 371.986, 52624.612 24/08/12,16:44:55,01,11,1, 11.8,1,1, 23.285, 10703.576, 372.050, 52624.637 24/08/12,16:44:55,02,11,1, 11.8,1,1, 23.285, 10703.537, 372.083, 52624.621 24/08/12,16:44:55,03,11,1, 11.8,1,1, 23.285, 10703.530, 372.110, 52624.585 24/08/12,16:44:55,04,11,1, 11.8,1,1, 23.285, 10703.506, 372.175, 52624.620 24/08/12,16:44:55,05,11,1, 11.8,1,1, 23.285, 10703.493, 372.168, 52624.573 24/08/12,16:44:55,06,11,1, 11.8,1,1, 23.285, 10703.437, 372.198, 52624.546 24/08/12,16:44:55,07,11,1, 11.8,1,1, 23.285, 10703.404, 372.247, 52624.575 24/08/12,16:44:55,08,11,1, 11.8,1,1, 23.285, 10703.374, 372.268, 52624.550 24/08/12,16:44:55,09,11,1, 11.8,1,1, 23.285, 10703.369, 372.309, 52624.580 24/08/12,16:44:55,10,11,1, 11.8,1,1, 23.285, 10703.362, 372.330, 52624.504 24/08/12,16:44:55,11,11,1, 11.8,1,1, 23.285, 10703.323, 372.387, 52624.519 24/08/12,16:44:55,12,11,1, 11.8,1,1, 23.285, 10703.255, 372.383, 52624.515 24/08/12,16:44:55,13,11,1, 11.8,1,1, 23.285, 10703.243, 372.425, 52624.493 24/08/12,16:44:55,14,11,1, 11.8,1,1, 23.285, 10703.237, 372.459, 52624.474 24/08/12,16:44:55,15,11,1, 11.8,1,1, 23.285, 10703.223, 372.480, 52624.459 24/08/12,16:44:55,16,11,1, 11.8,1,1, 23.285, 10703.184, 372.511, 52624.473 24/08/12,16:44:55,17,11,1, 11.8,1,1, 23.285, 10703.158, 372.528, 52624.393 24/08/12,16:44:55,18,11,1, 11.8,1,1, 23.285, 10703.120, 372.561, 52624.406 24/08/12,16:44:55,19,11,1, 11.8,1,1, 23.285, 10703.097, 372.598, 52624.419 24/08/12,16:44:56,00,11,1, 11.9,1,1, 23.284, 10703.090, 372.598, 52624.419 24/08/12,16:44:56,01,11,1, 11.9,1,1, 23.284, 10703.035, 372.669, 52624.442 24/08/12,16:44:56,02,11,1, 11.9,1,1, 23.284, 10703.010, 372.690, 52624.422 24/08/12,16:44:56,03,11,1, 11.9,1,1, 23.284, 10702.961, 372.706, 52624.382 24/08/12,16:44:56,04,11,1, 11.9,1,1, 23.284, 10702.941, 372.746, 52624.326 24/08/12,16:44:56,05,11,1, 11.9,1,1, 23.284, 10702.931, 372.764, 52624.342 24/08/12,16:44:56,06,11,1, 11.9,1,1, 23.284, 10702.859, 372.816, 52624.421 24/08/12,16:44:56,07,11,1, 11.9,1,1, 23.284, 10702.863, 372.821, 52624.269 24/08/12,16:44:56,08,11,1, 11.9,1,1, 23.284, 10702.849, 372.833, 52624.351 24/08/12,16:44:56,09,11,1, 11.9,1,1, 23.284, 10702.798, 372.861, 52624.275 24/08/12,16:44:56,10,11,1, 11.9,1,1, 23.284, 10702.763, 372.911, 52624.323 24/08/12,16:44:56,11,11,1, 11.9,1,1, 23.284, 10702.763, 372.919, 52624.326 24/08/12,16:44:56,12,11,1, 11.9,1,1, 23.284, 10702.674, 372.955, 52624.293 24/08/12,16:44:56,13,11,1, 11.9,1,1, 23.284, 10702.689, 372.988, 52624.297 24/08/12,16:44:56,14,11,1, 11.9,1,1, 23.284, 10702.628, 373.010, 52624.252 24/08/12,16:44:56,15,11,1, 11.9,1,1, 23.284, 10702.595, 373.024, 52624.198 24/08/12,16:44:56,16,11,1, 11.9,1,1, 23.284, 10702.574, 373.044, 52624.209 24/08/12,16:44:56,17,11,1, 11.9,1,1, 23.284, 10702.534, 373.103, 52624.217 24/08/12,16:44:56,18,11,1, 11.9,1,1, 23.284, 10702.511, 373.098, 52624.192 24/08/12,16:44:56,19,11,1, 11.9,1,1, 23.284, 10702.488, 373.140, 52624.159 24/08/12,16:44:57,00,11,1, 11.9,1,1, 23.291, 10702.481, 373.140, 52624.159 24/08/12,16:44:57,01,11,1, 11.9,1,1, 23.291, 10702.427, 373.192, 52624.144 24/08/12,16:44:57,02,11,1, 11.9,1,1, 23.291, 10702.392, 373.371, 52624.950 24/08/12,16:44:57,03,11,1, 11.9,1,1, 23.291, 10702.344, 373.448, 52624.979 24/08/12,16:44:57,04,11,1, 11.9,1,1, 23.291, 10702.350, 373.466, 52624.950 24/08/12,16:44:57,05,11,1, 11.9,1,1, 23.291, 10702.317, 373.494, 52624.953 24/08/12,16:44:57,06,11,1, 11.9,1,1, 23.291, 10702.300, 373.515, 52624.900 24/08/12,16:44:57,07,11,1, 11.9,1,1, 23.291, 10702.269, 373.528, 52624.874 24/08/12,16:44:57,08,11,1, 11.9,1,1, 23.291, 10702.236, 373.538, 52624.858 24/08/12,16:44:57,09,11,1, 11.9,1,1, 23.291, 10702.204, 373.562, 52624.856 24/08/12,16:44:57,10,11,1, 11.9,1,1, 23.291, 10702.183, 373.600, 52624.824 24/08/12,16:44:57,11,11,1, 11.9,1,1, 23.291, 10702.136, 373.623, 52624.840 24/08/12,16:44:57,12,11,1, 11.9,1,1, 23.291, 10702.124, 373.635, 52624.826 24/08/12,16:44:57,13,11,1, 11.9,1,1, 23.291, 10702.078, 373.640, 52624.732 24/08/12,16:44:57,14,11,1, 11.9,1,1, 23.291, 10702.064, 373.659, 52624.778 24/08/12,16:44:57,15,11,1, 11.9,1,1, 23.291, 10702.019, 373.691, 52624.732 24/08/12,16:44:57,16,11,1, 11.9,1,1, 23.291, 10701.977, 373.713, 52624.729 24/08/12,16:44:57,17,11,1, 11.9,1,1, 23.291, 10701.959, 373.743, 52624.733 24/08/12,16:44:57,18,11,1, 11.9,1,1, 23.291, 10701.923, 373.732, 52624.683 24/08/12,16:44:57,19,11,1, 11.9,1,1, 23.291, 10701.891, 373.772, 52624.666 24/08/12,16:44:58,00,11,1, 11.9,1,1, 23.287, 10701.889, 373.772, 52624.666 24/08/12,16:44:58,01,11,1, 11.9,1,1, 23.287, 10701.822, 373.810, 52624.633 24/08/12,16:44:58,02,11,1, 11.9,1,1, 23.287, 10701.799, 373.823, 52624.652 24/08/12,16:44:58,03,11,1, 11.9,1,1, 23.287, 10701.751, 373.838, 52624.592 24/08/12,16:44:58,04,11,1, 11.9,1,1, 23.287, 10701.715, 373.846, 52624.596 24/08/12,16:44:58,05,11,1, 11.9,1,1, 23.287, 10701.670, 373.878, 52624.579 24/08/12,16:44:58,06,11,1, 11.9,1,1, 23.287, 10701.642, 373.896, 52624.580 24/08/12,16:44:58,07,11,1, 11.9,1,1, 23.287, 10701.624, 373.922, 52624.556 24/08/12,16:44:58,08,11,1, 11.9,1,1, 23.287, 10701.605, 373.915, 52624.531 24/08/12,16:44:58,09,11,1, 11.9,1,1, 23.287, 10701.547, 373.933, 52624.532 24/08/12,16:44:58,10,11,1, 11.9,1,1, 23.287, 10701.535, 373.941, 52624.507 24/08/12,16:44:58,11,11,1, 11.9,1,1, 23.287, 10701.509, 373.959, 52624.496 24/08/12,16:44:58,12,11,1, 11.9,1,1, 23.287, 10701.459, 373.969, 52624.488 24/08/12,16:44:58,13,11,1, 11.9,1,1, 23.287, 10701.441, 373.988, 52624.456 24/08/12,16:44:58,14,11,1, 11.9,1,1, 23.287, 10701.391, 373.986, 52624.408 24/08/12,16:44:58,15,11,1, 11.9,1,1, 23.287, 10701.361, 374.030, 52624.413 24/08/12,16:44:58,16,11,1, 11.9,1,1, 23.287, 10701.336, 374.027, 52624.388 24/08/12,16:44:58,17,11,1, 11.9,1,1, 23.287, 10701.291, 374.035, 52624.373 24/08/12,16:44:58,18,11,1, 11.9,1,1, 23.287, 10701.266, 374.059, 52624.372 24/08/12,16:44:58,19,11,1, 11.9,1,1, 23.287, 10701.226, 374.081, 52624.330 24/08/12,16:44:59,00,10,1, 11.9,1,1, 23.285, 10701.221, 374.081, 52624.330 24/08/12,16:44:59,01,10,1, 11.9,1,1, 23.285, 10701.147, 374.080, 52624.303 24/08/12,16:44:59,02,10,1, 11.9,1,1, 23.285, 10701.143, 374.104, 52624.282 24/08/12,16:44:59,03,10,1, 11.9,1,1, 23.285, 10701.097, 374.121, 52624.284 24/08/12,16:44:59,04,10,1, 11.9,1,1, 23.285, 10701.062, 374.110, 52624.258 24/08/12,16:44:59,05,10,1, 11.9,1,1, 23.285, 10701.049, 374.133, 52624.217 24/08/12,16:44:59,06,10,1, 11.9,1,1, 23.285, 10701.004, 374.128, 52624.217 24/08/12,16:44:59,07,10,1, 11.9,1,1, 23.285, 10700.985, 374.137, 52624.158 24/08/12,16:44:59,08,10,1, 11.9,1,1, 23.285, 10700.949, 374.162, 52624.165 24/08/12,16:44:59,09,10,1, 11.9,1,1, 23.285, 10700.907, 374.180, 52624.141 24/08/12,16:44:59,10,10,1, 11.9,1,1, 23.285, 10700.890, 374.189, 52624.130 24/08/12,16:44:59,11,10,1, 11.9,1,1, 23.285, 10700.842, 374.210, 52624.134 24/08/12,16:44:59,12,10,1, 11.9,1,1, 23.285, 10700.825, 374.194, 52624.069 24/08/12,16:44:59,13,10,1, 11.9,1,1, 23.285, 10700.808, 374.208, 52624.063 24/08/12,16:44:59,14,10,1, 11.9,1,1, 23.285, 10700.756, 374.225, 52624.020 24/08/12,16:44:59,15,10,1, 11.9,1,1, 23.285, 10700.729, 374.234, 52623.997 24/08/12,16:44:59,16,10,1, 11.9,1,1, 23.285, 10700.687, 374.258, 52624.011 24/08/12,16:44:59,17,10,1, 11.9,1,1, 23.285, 10700.665, 374.252, 52623.935 24/08/12,16:44:59,18,10,1, 11.9,1,1, 23.285, 10700.631, 374.251, 52623.950 24/08/12,16:44:59,19,10,1, 11.9,1,1, 23.285, 10700.616, 374.288, 52623.967 24/08/12,16:45:00,00,11,1, 12.0,1,1, 23.282, 10700.612, 374.288, 52623.967 24/08/12,16:45:00,01,11,1, 12.0,1,1, 23.282, 10700.529, 374.294, 52623.914 24/08/12,16:45:00,02,11,1, 12.0,1,1, 23.282, 10700.494, 374.127, 52623.060 24/08/12,16:45:00,03,11,1, 12.0,1,1, 23.282, 10700.479, 374.076, 52622.991 24/08/12,16:45:00,04,11,1, 12.0,1,1, 23.282, 10700.426, 374.105, 52622.963 24/08/12,16:45:00,05,11,1, 12.0,1,1, 23.282, 10700.395, 374.112, 52622.953 24/08/12,16:45:00,06,11,1, 12.0,1,1, 23.282, 10700.390, 374.140, 52622.996 24/08/12,16:45:00,07,11,1, 12.0,1,1, 23.282, 10700.301, 374.146, 52622.956 24/08/12,16:45:00,08,11,1, 12.0,1,1, 23.282, 10700.290, 374.134, 52622.930 24/08/12,16:45:00,09,11,1, 12.0,1,1, 23.282, 10700.273, 374.138, 52622.933 24/08/12,16:45:00,10,11,1, 12.0,1,1, 23.282, 10700.233, 374.127, 52622.886 24/08/12,16:45:00,11,11,1, 12.0,1,1, 23.282, 10700.210, 374.155, 52622.843 24/08/12,16:45:00,12,11,1, 12.0,1,1, 23.282, 10700.182, 374.155, 52622.843 24/08/12,16:45:00,13,11,1, 12.0,1,1, 23.282, 10700.125, 374.171, 52622.826 24/08/12,16:45:00,14,11,1, 12.0,1,1, 23.282, 10700.126, 374.167, 52622.779 24/08/12,16:45:00,15,11,1, 12.0,1,1, 23.282, 10700.069, 374.192, 52622.834 24/08/12,16:45:00,16,11,1, 12.0,1,1, 23.282, 10700.056, 374.166, 52622.794 24/08/12,16:45:00,17,11,1, 12.0,1,1, 23.282, 10700.014, 374.181, 52622.757 24/08/12,16:45:00,18,11,1, 12.0,1,1, 23.282, 10699.970, 374.183, 52622.670 24/08/12,16:45:00,19,11,1, 12.0,1,1, 23.282, 10699.973, 374.202, 52622.669 24/08/12,16:45:01,00,10,1, 11.9,1,1, 23.282, 10699.970, 374.202, 52622.669 24/08/12,16:45:01,01,10,1, 11.9,1,1, 23.282, 10699.880, 374.207, 52622.652 24/08/12,16:45:01,02,10,1, 11.9,1,1, 23.282, 10699.868, 374.225, 52622.639 24/08/12,16:45:01,03,10,1, 11.9,1,1, 23.282, 10699.814, 374.209, 52622.582 24/08/12,16:45:01,04,10,1, 11.9,1,1, 23.282, 10699.826, 374.219, 52622.599 24/08/12,16:45:01,05,10,1, 11.9,1,1, 23.282, 10699.779, 374.243, 52622.594 24/08/12,16:45:01,06,10,1, 11.9,1,1, 23.282, 10699.754, 374.235, 52622.543 24/08/12,16:45:01,07,10,1, 11.9,1,1, 23.282, 10699.689, 374.245, 52622.551 24/08/12,16:45:01,08,10,1, 11.9,1,1, 23.282, 10699.711, 374.223, 52622.513 24/08/12,16:45:01,09,10,1, 11.9,1,1, 23.282, 10699.650, 374.225, 52622.425 24/08/12,16:45:01,10,10,1, 11.9,1,1, 23.282, 10699.621, 374.223, 52622.411 24/08/12,16:45:01,11,10,1, 11.9,1,1, 23.282, 10699.600, 374.239, 52622.416 24/08/12,16:45:01,12,10,1, 11.9,1,1, 23.282, 10699.582, 374.245, 52622.465 24/08/12,16:45:01,13,10,1, 11.9,1,1, 23.282, 10699.523, 374.230, 52622.368 24/08/12,16:45:01,14,10,1, 11.9,1,1, 23.282, 10699.519, 374.240, 52622.346 24/08/12,16:45:01,15,10,1, 11.9,1,1, 23.282, 10699.495, 374.244, 52622.354 24/08/12,16:45:01,16,10,1, 11.9,1,1, 23.282, 10699.454, 374.259, 52622.309 24/08/12,16:45:01,17,10,1, 11.9,1,1, 23.282, 10699.445, 374.269, 52622.385 24/08/12,16:45:01,18,10,1, 11.9,1,1, 23.282, 10699.403, 374.261, 52622.297 24/08/12,16:45:01,19,10,1, 11.9,1,1, 23.282, 10699.341, 374.252, 52622.247 24/08/12,16:45:02,00,09,1, 11.9,1,1, 23.284, 10699.335, 374.252, 52622.247 24/08/12,16:45:02,01,09,1, 11.9,1,1, 23.284, 10699.330, 374.284, 52622.211 24/08/12,16:45:02,02,09,1, 11.9,1,1, 23.284, 10699.273, 374.265, 52622.169 24/08/12,16:45:02,03,09,1, 11.9,1,1, 23.284, 10699.268, 374.270, 52622.177 24/08/12,16:45:02,04,09,1, 11.9,1,1, 23.284, 10699.222, 374.283, 52622.144 24/08/12,16:45:02,05,09,1, 11.9,1,1, 23.284, 10699.206, 374.276, 52622.084 24/08/12,16:45:02,06,09,1, 11.9,1,1, 23.284, 10699.176, 374.284, 52622.155 24/08/12,16:45:02,07,09,1, 11.9,1,1, 23.284, 10699.156, 374.300, 52622.058 24/08/12,16:45:02,08,09,1, 11.9,1,1, 23.284, 10699.102, 374.294, 52622.091 24/08/12,16:45:02,09,09,1, 11.9,1,1, 23.284, 10699.101, 374.280, 52622.096 24/08/12,16:45:02,10,09,1, 11.9,1,1, 23.284, 10699.047, 374.277, 52622.003 24/08/12,16:45:02,11,09,1, 11.9,1,1, 23.284, 10699.047, 374.273, 52621.997 24/08/12,16:45:02,12,09,1, 11.9,1,1, 23.284, 10699.031, 374.303, 52622.076 24/08/12,16:45:02,13,09,1, 11.9,1,1, 23.284, 10698.988, 374.276, 52621.995 24/08/12,16:45:02,14,09,1, 11.9,1,1, 23.284, 10698.946, 374.285, 52621.961 24/08/12,16:45:02,15,09,1, 11.9,1,1, 23.284, 10698.917, 374.268, 52621.904 24/08/12,16:45:02,16,09,1, 11.9,1,1, 23.284, 10698.926, 374.292, 52621.870 24/08/12,16:45:02,17,09,1, 11.9,1,1, 23.284, 10698.865, 374.297, 52621.847 24/08/12,16:45:02,18,09,1, 11.9,1,1, 23.284, 10698.877, 374.308, 52621.852 24/08/12,16:45:02,19,09,1, 11.9,1,1, 23.284, 10698.841, 374.306, 52621.869 24/08/12,16:45:03,00,10,1, 11.9,1,1, 23.286, 10698.835, 374.306, 52621.869 24/08/12,16:45:03,01,10,1, 11.9,1,1, 23.286, 10698.793, 374.305, 52621.821 24/08/12,16:45:03,02,10,1, 11.9,1,1, 23.286, 10698.774, 374.299, 52621.773 24/08/12,16:45:03,03,10,1, 11.9,1,1, 23.286, 10698.748, 374.305, 52621.701 24/08/12,16:45:03,04,10,1, 11.9,1,1, 23.286, 10698.707, 374.289, 52621.817 24/08/12,16:45:03,05,10,1, 11.9,1,1, 23.286, 10698.694, 374.283, 52621.664 24/08/12,16:45:03,06,10,1, 11.9,1,1, 23.286, 10698.687, 374.317, 52621.711 24/08/12,16:45:03,07,10,1, 11.9,1,1, 23.286, 10698.636, 374.299, 52621.712 24/08/12,16:45:03,08,10,1, 11.9,1,1, 23.286, 10698.619, 374.298, 52621.679 24/08/12,16:45:03,09,10,1, 11.9,1,1, 23.286, 10698.584, 374.311, 52621.658 24/08/12,16:45:03,10,10,1, 11.9,1,1, 23.286, 10698.541, 374.311, 52621.666 24/08/12,16:45:03,11,10,1, 11.9,1,1, 23.286, 10698.546, 374.298, 52621.644 24/08/12,16:45:03,12,10,1, 11.9,1,1, 23.286, 10698.538, 374.302, 52621.618 24/08/12,16:45:03,13,10,1, 11.9,1,1, 23.286, 10698.504, 374.296, 52621.542 24/08/12,16:45:03,14,10,1, 11.9,1,1, 23.286, 10698.485, 374.282, 52621.499 24/08/12,16:45:03,15,10,1, 11.9,1,1, 23.286, 10698.457, 374.316, 52621.508 24/08/12,16:45:03,16,10,1, 11.9,1,1, 23.286, 10698.437, 374.296, 52621.521 24/08/12,16:45:03,17,10,1, 11.9,1,1, 23.286, 10698.406, 374.284, 52621.455 24/08/12,16:45:03,18,10,1, 11.9,1,1, 23.286, 10698.379, 374.290, 52621.535 24/08/12,16:45:03,19,10,1, 11.9,1,1, 23.286, 10698.328, 374.285, 52621.443 24/08/12,16:45:04,00,11,1, 11.9,1,1, 23.285, 10698.326, 374.285, 52621.443 24/08/12,16:45:04,01,11,1, 11.9,1,1, 23.285, 10698.309, 374.300, 52621.410 24/08/12,16:45:04,02,11,1, 11.9,1,1, 23.285, 10698.290, 374.298, 52621.381 24/08/12,16:45:04,03,11,1, 11.9,1,1, 23.285, 10698.265, 374.270, 52621.397 24/08/12,16:45:04,04,11,1, 11.9,1,1, 23.285, 10698.258, 374.266, 52621.316 24/08/12,16:45:04,05,11,1, 11.9,1,1, 23.285, 10698.228, 374.301, 52621.392 24/08/12,16:45:04,06,11,1, 11.9,1,1, 23.285, 10698.195, 374.305, 52621.370 24/08/12,16:45:04,07,11,1, 11.9,1,1, 23.285, 10698.177, 374.280, 52621.316 24/08/12,16:45:04,08,11,1, 11.9,1,1, 23.285, 10698.135, 374.283, 52621.240 24/08/12,16:45:04,09,11,1, 11.9,1,1, 23.285, 10698.101, 374.267, 52621.205 24/08/12,16:45:04,10,11,1, 11.9,1,1, 23.285, 10698.075, 374.270, 52621.270 24/08/12,16:45:04,11,11,1, 11.9,1,1, 23.285, 10698.078, 374.270, 52621.188 24/08/12,16:45:04,12,11,1, 11.9,1,1, 23.285, 10698.032, 374.269, 52621.263 24/08/12,16:45:04,13,11,1, 11.9,1,1, 23.285, 10698.003, 374.277, 52621.251 24/08/12,16:45:04,14,11,1, 11.9,1,1, 23.285, 10698.046, 374.257, 52621.181 24/08/12,16:45:04,15,11,1, 11.9,1,1, 23.285, 10697.987, 374.262, 52621.166 24/08/12,16:45:04,16,11,1, 11.9,1,1, 23.285, 10697.979, 374.241, 52621.078 24/08/12,16:45:04,17,11,1, 11.9,1,1, 23.285, 10697.955, 374.224, 52621.056 24/08/12,16:45:04,18,11,1, 11.9,1,1, 23.285, 10697.920, 374.251, 52621.109 24/08/12,16:45:04,19,11,1, 11.9,1,1, 23.285, 10697.920, 374.246, 52621.078 24/08/12,16:45:05,00,09,1, 11.9,1,1, 23.280, 10697.917, 374.246, 52621.078 24/08/12,16:45:05,01,09,1, 11.9,1,1, 23.280, 10697.889, 374.238, 52620.995 24/08/12,16:45:05,02,09,1, 11.9,1,1, 23.280, 10697.857, 374.232, 52621.015 24/08/12,16:45:05,03,09,1, 11.9,1,1, 23.280, 10697.827, 374.235, 52620.946 24/08/12,16:45:05,04,09,1, 11.9,1,1, 23.280, 10697.819, 374.218, 52620.943 24/08/12,16:45:05,05,09,1, 11.9,1,1, 23.280, 10697.797, 374.227, 52620.907 24/08/12,16:45:05,06,09,1, 11.9,1,1, 23.280, 10697.771, 374.221, 52620.892 24/08/12,16:45:05,07,09,1, 11.9,1,1, 23.280, 10697.757, 374.214, 52620.882 24/08/12,16:45:05,08,09,1, 11.9,1,1, 23.280, 10697.745, 374.218, 52620.898 24/08/12,16:45:05,09,09,1, 11.9,1,1, 23.280, 10697.732, 374.210, 52620.810 24/08/12,16:45:05,10,09,1, 11.9,1,1, 23.280, 10697.705, 374.197, 52620.790 24/08/12,16:45:05,11,09,1, 11.9,1,1, 23.280, 10697.640, 374.199, 52620.866 24/08/12,16:45:05,12,09,1, 11.9,1,1, 23.280, 10697.635, 374.200, 52620.757 24/08/12,16:45:05,13,09,1, 11.9,1,1, 23.280, 10697.630, 374.222, 52620.753 24/08/12,16:45:05,14,09,1, 11.9,1,1, 23.280, 10697.606, 374.192, 52620.777 24/08/12,16:45:05,15,09,1, 11.9,1,1, 23.280, 10697.577, 374.199, 52620.739 24/08/12,16:45:05,16,09,1, 11.9,1,1, 23.280, 10697.574, 374.174, 52620.659 24/08/12,16:45:05,17,09,1, 11.9,1,1, 23.280, 10697.562, 374.189, 52620.678 24/08/12,16:45:05,18,09,1, 11.9,1,1, 23.280, 10697.514, 374.172, 52620.640 24/08/12,16:45:05,19,09,1, 11.9,1,1, 23.280, 10697.521, 374.171, 52620.657 24/08/12,16:45:06,00,11,1, 11.9,1,1, 23.283, 10697.516, 374.171, 52620.657 24/08/12,16:45:06,01,11,1, 11.9,1,1, 23.283, 10697.484, 374.170, 52620.625 24/08/12,16:45:06,02,11,1, 11.9,1,1, 23.283, 10697.445, 374.156, 52620.583 24/08/12,16:45:06,03,11,1, 11.9,1,1, 23.283, 10697.459, 374.146, 52620.475 24/08/12,16:45:06,04,11,1, 11.9,1,1, 23.283, 10697.410, 374.159, 52620.513 24/08/12,16:45:06,05,11,1, 11.9,1,1, 23.283, 10697.377, 374.139, 52620.523 24/08/12,16:45:06,06,11,1, 11.9,1,1, 23.283, 10697.365, 374.158, 52620.479 24/08/12,16:45:06,07,11,1, 11.9,1,1, 23.283, 10697.364, 374.174, 52620.507 24/08/12,16:45:06,08,11,1, 11.9,1,1, 23.283, 10697.320, 374.153, 52620.363 24/08/12,16:45:06,09,11,1, 11.9,1,1, 23.283, 10697.288, 374.168, 52620.354 24/08/12,16:45:06,10,11,1, 11.9,1,1, 23.283, 10697.305, 374.124, 52620.345 24/08/12,16:45:06,11,11,1, 11.9,1,1, 23.283, 10697.276, 374.138, 52620.301 24/08/12,16:45:06,12,11,1, 11.9,1,1, 23.283, 10697.260, 374.129, 52620.291 24/08/12,16:45:06,13,11,1, 11.9,1,1, 23.283, 10697.248, 374.108, 52620.326 24/08/12,16:45:06,14,11,1, 11.9,1,1, 23.283, 10697.225, 374.118, 52620.309 24/08/12,16:45:06,15,11,1, 11.9,1,1, 23.283, 10697.192, 374.114, 52620.285 24/08/12,16:45:06,16,11,1, 11.9,1,1, 23.283, 10697.167, 374.125, 52620.213 24/08/12,16:45:06,17,11,1, 11.9,1,1, 23.283, 10697.143, 374.107, 52620.185 24/08/12,16:45:06,18,11,1, 11.9,1,1, 23.283, 10697.135, 374.087, 52620.260 24/08/12,16:45:06,19,11,1, 11.9,1,1, 23.283, 10697.114, 374.098, 52620.251 24/08/12,16:45:07,00,11,1, 12.0,1,1, 23.285, 10697.107, 374.098, 52620.251 24/08/12,16:45:07,01,11,1, 12.0,1,1, 23.285, 10697.094, 374.124, 52620.164 24/08/12,16:45:07,02,11,1, 12.0,1,1, 23.285, 10697.064, 374.083, 52620.102 24/08/12,16:45:07,03,11,1, 12.0,1,1, 23.285, 10697.061, 374.092, 52620.075 24/08/12,16:45:07,04,11,1, 12.0,1,1, 23.285, 10697.012, 374.082, 52620.134 24/08/12,16:45:07,05,11,1, 12.0,1,1, 23.285, 10697.003, 374.087, 52620.092 24/08/12,16:45:07,06,11,1, 12.0,1,1, 23.285, 10696.987, 374.080, 52620.065 24/08/12,16:45:07,07,11,1, 12.0,1,1, 23.285, 10696.972, 374.074, 52620.031 24/08/12,16:45:07,08,11,1, 12.0,1,1, 23.285, 10696.955, 374.097, 52620.051 24/08/12,16:45:07,09,11,1, 12.0,1,1, 23.285, 10696.930, 374.077, 52620.009 24/08/12,16:45:07,10,11,1, 12.0,1,1, 23.285, 10696.927, 374.055, 52619.924 24/08/12,16:45:07,11,11,1, 12.0,1,1, 23.285, 10696.919, 374.076, 52619.958 24/08/12,16:45:07,12,11,1, 12.0,1,1, 23.285, 10696.898, 374.058, 52619.991 24/08/12,16:45:07,13,11,1, 12.0,1,1, 23.285, 10696.856, 374.031, 52619.922 24/08/12,16:45:07,14,11,1, 12.0,1,1, 23.285, 10696.888, 374.071, 52619.920 24/08/12,16:45:07,15,11,1, 12.0,1,1, 23.285, 10696.827, 374.037, 52619.804 24/08/12,16:45:07,16,11,1, 12.0,1,1, 23.285, 10696.811, 374.044, 52619.845 24/08/12,16:45:07,17,11,1, 12.0,1,1, 23.285, 10696.803, 374.042, 52619.827 24/08/12,16:45:07,18,11,1, 12.0,1,1, 23.285, 10696.744, 374.007, 52619.798 24/08/12,16:45:07,19,11,1, 12.0,1,1, 23.285, 10696.753, 374.030, 52619.830 24/08/12,16:45:08,00,11,1, 11.9,1,1, 23.280, 10696.748, 374.030, 52619.830 24/08/12,16:45:08,01,11,1, 11.9,1,1, 23.280, 10696.676, 374.049, 52619.734 24/08/12,16:45:08,02,11,1, 11.9,1,1, 23.280, 10696.688, 374.023, 52619.698 24/08/12,16:45:08,03,11,1, 11.9,1,1, 23.280, 10696.689, 374.010, 52619.707 24/08/12,16:45:08,04,11,1, 11.9,1,1, 23.280, 10696.639, 374.008, 52619.686 24/08/12,16:45:08,05,11,1, 11.9,1,1, 23.280, 10696.626, 374.004, 52619.669 24/08/12,16:45:08,06,11,1, 11.9,1,1, 23.280, 10696.618, 373.989, 52619.611 24/08/12,16:45:08,07,11,1, 11.9,1,1, 23.280, 10696.575, 373.986, 52619.607 24/08/12,16:45:08,08,11,1, 11.9,1,1, 23.280, 10696.558, 374.013, 52619.615 24/08/12,16:45:08,09,11,1, 11.9,1,1, 23.280, 10696.558, 373.986, 52619.564 24/08/12,16:45:08,10,11,1, 11.9,1,1, 23.280, 10696.539, 373.981, 52619.539 24/08/12,16:45:08,11,11,1, 11.9,1,1, 23.280, 10696.518, 373.978, 52619.560 24/08/12,16:45:08,12,11,1, 11.9,1,1, 23.280, 10696.502, 373.969, 52619.583 24/08/12,16:45:08,13,11,1, 11.9,1,1, 23.280, 10696.495, 373.957, 52619.484 24/08/12,16:45:08,14,11,1, 11.9,1,1, 23.280, 10696.476, 373.970, 52619.480 24/08/12,16:45:08,15,11,1, 11.9,1,1, 23.280, 10696.459, 373.946, 52619.447 24/08/12,16:45:08,16,11,1, 11.9,1,1, 23.280, 10696.487, 373.967, 52619.413 24/08/12,16:45:08,17,11,1, 11.9,1,1, 23.280, 10696.451, 373.956, 52619.457 24/08/12,16:45:08,18,11,1, 11.9,1,1, 23.280, 10696.432, 373.911, 52619.389 24/08/12,16:45:08,19,11,1, 11.9,1,1, 23.280, 10696.394, 373.953, 52619.387 24/08/12,16:45:09,00,11,1, 11.9,1,1, 23.280, 10696.390, 373.953, 52619.387 24/08/12,16:45:09,01,11,1, 11.9,1,1, 23.280, 10696.371, 373.945, 52619.334 24/08/12,16:45:09,02,11,1, 11.9,1,1, 23.280, 10696.339, 373.951, 52619.331 24/08/12,16:45:09,03,11,1, 11.9,1,1, 23.280, 10696.347, 373.959, 52619.318 24/08/12,16:45:09,04,11,1, 11.9,1,1, 23.280, 10696.326, 373.933, 52619.315 24/08/12,16:45:09,05,11,1, 11.9,1,1, 23.280, 10696.314, 373.932, 52619.374 24/08/12,16:45:09,06,11,1, 11.9,1,1, 23.280, 10696.290, 373.934, 52619.254 24/08/12,16:45:09,07,11,1, 11.9,1,1, 23.280, 10696.275, 373.922, 52619.267 24/08/12,16:45:09,08,11,1, 11.9,1,1, 23.280, 10696.269, 373.925, 52619.285 24/08/12,16:45:09,09,11,1, 11.9,1,1, 23.280, 10696.239, 373.945, 52619.291 24/08/12,16:45:09,10,11,1, 11.9,1,1, 23.280, 10696.247, 373.925, 52619.267 24/08/12,16:45:09,11,11,1, 11.9,1,1, 23.280, 10696.219, 373.903, 52619.160 24/08/12,16:45:09,12,11,1, 11.9,1,1, 23.280, 10696.202, 373.916, 52619.167 24/08/12,16:45:09,13,11,1, 11.9,1,1, 23.280, 10696.219, 373.920, 52619.192 24/08/12,16:45:09,14,11,1, 11.9,1,1, 23.280, 10696.182, 373.926, 52619.213 24/08/12,16:45:09,15,11,1, 11.9,1,1, 23.280, 10696.179, 373.902, 52619.189 24/08/12,16:45:09,16,11,1, 11.9,1,1, 23.280, 10696.149, 373.910, 52619.153 24/08/12,16:45:09,17,11,1, 11.9,1,1, 23.280, 10696.105, 373.912, 52619.099 24/08/12,16:45:09,18,11,1, 11.9,1,1, 23.280, 10696.115, 373.877, 52619.104 24/08/12,16:45:09,19,11,1, 11.9,1,1, 23.280, 10696.119, 373.888, 52619.089 24/08/12,16:45:10,00,10,1, 11.9,1,1, 23.284, 10696.114, 373.888, 52619.089 24/08/12,16:45:10,01,10,1, 11.9,1,1, 23.284, 10696.067, 373.862, 52618.961 24/08/12,16:45:10,02,10,1, 11.9,1,1, 23.284, 10696.045, 373.873, 52619.037 24/08/12,16:45:10,03,10,1, 11.9,1,1, 23.284, 10696.056, 373.893, 52619.043 24/08/12,16:45:10,04,10,1, 11.9,1,1, 23.284, 10696.006, 373.861, 52618.961 24/08/12,16:45:10,05,10,1, 11.9,1,1, 23.284, 10696.010, 373.849, 52618.869 24/08/12,16:45:10,06,10,1, 11.9,1,1, 23.284, 10695.986, 373.863, 52618.945 24/08/12,16:45:10,07,10,1, 11.9,1,1, 23.284, 10695.991, 373.852, 52618.885 24/08/12,16:45:10,08,10,1, 11.9,1,1, 23.284, 10695.976, 373.863, 52618.864 24/08/12,16:45:10,09,10,1, 11.9,1,1, 23.284, 10695.926, 373.839, 52618.841 24/08/12,16:45:10,10,10,1, 11.9,1,1, 23.284, 10695.945, 373.829, 52618.815 24/08/12,16:45:10,11,10,1, 11.9,1,1, 23.284, 10695.906, 373.830, 52618.795 24/08/12,16:45:10,12,10,1, 11.9,1,1, 23.284, 10695.898, 373.816, 52618.794 24/08/12,16:45:10,13,10,1, 11.9,1,1, 23.284, 10695.893, 373.864, 52618.811 24/08/12,16:45:10,14,10,1, 11.9,1,1, 23.284, 10695.890, 373.843, 52618.765 24/08/12,16:45:10,15,10,1, 11.9,1,1, 23.284, 10695.880, 373.825, 52618.817 24/08/12,16:45:10,16,10,1, 11.9,1,1, 23.284, 10695.850, 373.836, 52618.775 24/08/12,16:45:10,17,10,1, 11.9,1,1, 23.284, 10695.846, 373.786, 52618.704 24/08/12,16:45:10,18,10,1, 11.9,1,1, 23.284, 10695.816, 373.798, 52618.785 24/08/12,16:45:10,19,10,1, 11.9,1,1, 23.284, 10695.824, 373.802, 52618.777 24/08/12,16:45:11,00,10,1, 11.9,1,1, 23.284, 10695.822, 373.802, 52618.777 24/08/12,16:45:11,01,10,1, 11.9,1,1, 23.284, 10695.806, 373.815, 52618.665 24/08/12,16:45:11,02,10,1, 11.9,1,1, 23.284, 10695.775, 373.804, 52618.711 24/08/12,16:45:11,03,10,1, 11.9,1,1, 23.284, 10695.763, 373.816, 52618.706 24/08/12,16:45:11,04,10,1, 11.9,1,1, 23.284, 10695.735, 373.778, 52618.591 24/08/12,16:45:11,05,10,1, 11.9,1,1, 23.284, 10695.731, 373.807, 52618.562 24/08/12,16:45:11,06,10,1, 11.9,1,1, 23.284, 10695.715, 373.810, 52618.588 24/08/12,16:45:11,07,10,1, 11.9,1,1, 23.284, 10695.722, 373.807, 52618.574 24/08/12,16:45:11,08,10,1, 11.9,1,1, 23.284, 10695.679, 373.812, 52618.655 24/08/12,16:45:11,09,10,1, 11.9,1,1, 23.284, 10695.685, 373.805, 52618.540 24/08/12,16:45:11,10,10,1, 11.9,1,1, 23.284, 10695.670, 373.792, 52618.590 24/08/12,16:45:11,11,10,1, 11.9,1,1, 23.284, 10695.659, 373.788, 52618.463 24/08/12,16:45:11,12,10,1, 11.9,1,1, 23.284, 10695.647, 373.779, 52618.493 24/08/12,16:45:11,13,10,1, 11.9,1,1, 23.284, 10695.641, 373.812, 52618.461 24/08/12,16:45:11,14,10,1, 11.9,1,1, 23.284, 10695.617, 373.804, 52618.524 24/08/12,16:45:11,15,10,1, 11.9,1,1, 23.284, 10695.618, 373.803, 52618.487 24/08/12,16:45:11,16,10,1, 11.9,1,1, 23.284, 10695.573, 373.798, 52618.459 24/08/12,16:45:11,17,10,1, 11.9,1,1, 23.284, 10695.573, 373.785, 52618.419 24/08/12,16:45:11,18,10,1, 11.9,1,1, 23.284, 10695.558, 373.777, 52618.430 24/08/12,16:45:11,19,10,1, 11.9,1,1, 23.284, 10695.542, 373.783, 52618.397 24/08/12,16:45:12,00,11,1, 11.9,1,1, 23.283, 10695.539, 373.783, 52618.397 24/08/12,16:45:12,01,11,1, 11.9,1,1, 23.283, 10695.526, 373.795, 52618.387 24/08/12,16:45:12,02,11,1, 11.9,1,1, 23.283, 10695.495, 373.793, 52618.333 24/08/12,16:45:12,03,11,1, 11.9,1,1, 23.283, 10695.499, 373.782, 52618.365 24/08/12,16:45:12,04,11,1, 11.9,1,1, 23.283, 10695.487, 373.773, 52618.278 24/08/12,16:45:12,05,11,1, 11.9,1,1, 23.283, 10695.462, 373.774, 52618.342 24/08/12,16:45:12,06,11,1, 11.9,1,1, 23.283, 10695.442, 373.779, 52618.290 24/08/12,16:45:12,07,11,1, 11.9,1,1, 23.283, 10695.460, 373.801, 52618.298 24/08/12,16:45:12,08,11,1, 11.9,1,1, 23.283, 10695.422, 373.795, 52618.277 24/08/12,16:45:12,09,11,1, 11.9,1,1, 23.283, 10695.427, 373.790, 52618.221 24/08/12,16:45:12,10,11,1, 11.9,1,1, 23.283, 10695.424, 373.778, 52618.241 24/08/12,16:45:12,11,11,1, 11.9,1,1, 23.283, 10695.394, 373.775, 52618.211 24/08/12,16:45:12,12,11,1, 11.9,1,1, 23.283, 10695.351, 373.766, 52618.196 24/08/12,16:45:12,13,11,1, 11.9,1,1, 23.283, 10695.351, 373.780, 52618.192 24/08/12,16:45:12,14,11,1, 11.9,1,1, 23.283, 10695.325, 373.799, 52618.152 24/08/12,16:45:12,15,11,1, 11.9,1,1, 23.283, 10695.332, 373.773, 52618.146 24/08/12,16:45:12,16,11,1, 11.9,1,1, 23.283, 10695.332, 373.754, 52618.150 24/08/12,16:45:12,17,11,1, 11.9,1,1, 23.283, 10695.324, 373.745, 52618.106 24/08/12,16:45:12,18,11,1, 11.9,1,1, 23.283, 10695.303, 373.744, 52618.113 24/08/12,16:45:12,19,11,1, 11.9,1,1, 23.283, 10695.301, 373.765, 52618.066 24/08/12,16:45:13,00,09,1, 11.9,1,1, 23.280, 10695.297, 373.765, 52618.066 24/08/12,16:45:13,01,09,1, 11.9,1,1, 23.280, 10695.241, 373.764, 52618.076 24/08/12,16:45:13,02,09,1, 11.9,1,1, 23.280, 10695.248, 373.778, 52618.106 24/08/12,16:45:13,03,09,1, 11.9,1,1, 23.280, 10695.228, 373.783, 52617.954 24/08/12,16:45:13,04,09,1, 11.9,1,1, 23.280, 10695.196, 373.747, 52617.999 24/08/12,16:45:13,05,09,1, 11.9,1,1, 23.280, 10695.220, 373.752, 52618.004 24/08/12,16:45:13,06,09,1, 11.9,1,1, 23.280, 10695.186, 373.774, 52617.940 24/08/12,16:45:13,07,09,1, 11.9,1,1, 23.280, 10695.170, 373.771, 52618.030 24/08/12,16:45:13,08,09,1, 11.9,1,1, 23.280, 10695.193, 373.810, 52618.004 24/08/12,16:45:13,09,09,1, 11.9,1,1, 23.280, 10695.139, 373.818, 52617.946 24/08/12,16:45:13,10,09,1, 11.9,1,1, 23.280, 10695.134, 373.781, 52617.909 24/08/12,16:45:13,11,09,1, 11.9,1,1, 23.280, 10695.122, 373.787, 52617.857 24/08/12,16:45:13,12,09,1, 11.9,1,1, 23.280, 10695.115, 373.780, 52617.886 24/08/12,16:45:13,13,09,1, 11.9,1,1, 23.280, 10695.113, 373.816, 52617.879 24/08/12,16:45:13,14,09,1, 11.9,1,1, 23.280, 10695.073, 373.784, 52617.882 24/08/12,16:45:13,15,09,1, 11.9,1,1, 23.280, 10695.084, 373.774, 52617.884 24/08/12,16:45:13,16,09,1, 11.9,1,1, 23.280, 10695.053, 373.773, 52617.861 24/08/12,16:45:13,17,09,1, 11.9,1,1, 23.280, 10695.044, 373.788, 52617.824 24/08/12,16:45:13,18,09,1, 11.9,1,1, 23.280, 10695.009, 373.787, 52617.743 24/08/12,16:45:13,19,09,1, 11.9,1,1, 23.280, 10695.019, 373.774, 52617.800 24/08/12,16:45:14,00,09,1, 11.9,1,1, 23.283, 10695.013, 373.774, 52617.800 24/08/12,16:45:14,01,09,1, 11.9,1,1, 23.283, 10695.004, 373.816, 52617.761 24/08/12,16:45:14,02,09,1, 11.9,1,1, 23.283, 10694.987, 373.823, 52617.813 24/08/12,16:45:14,03,09,1, 11.9,1,1, 23.283, 10694.972, 373.845, 52617.749 24/08/12,16:45:14,04,09,1, 11.9,1,1, 23.283, 10694.956, 373.808, 52617.700 24/08/12,16:45:14,05,09,1, 11.9,1,1, 23.283, 10694.928, 373.828, 52617.706 24/08/12,16:45:14,06,09,1, 11.9,1,1, 23.283, 10694.963, 373.823, 52617.709 24/08/12,16:45:14,07,09,1, 11.9,1,1, 23.283, 10694.922, 373.794, 52617.686 24/08/12,16:45:14,08,09,1, 11.9,1,1, 23.283, 10694.912, 373.834, 52617.733 24/08/12,16:45:14,09,09,1, 11.9,1,1, 23.283, 10694.916, 373.840, 52617.611 24/08/12,16:45:14,10,09,1, 11.9,1,1, 23.283, 10694.886, 373.826, 52617.639 24/08/12,16:45:14,11,09,1, 11.9,1,1, 23.283, 10694.851, 373.824, 52617.683 24/08/12,16:45:14,12,09,1, 11.9,1,1, 23.283, 10694.864, 373.837, 52617.643 24/08/12,16:45:14,13,09,1, 11.9,1,1, 23.283, 10694.847, 373.833, 52617.650 24/08/12,16:45:14,14,09,1, 11.9,1,1, 23.283, 10694.845, 373.854, 52617.572 24/08/12,16:45:14,15,09,1, 11.9,1,1, 23.283, 10694.829, 373.832, 52617.628 24/08/12,16:45:14,16,09,1, 11.9,1,1, 23.283, 10694.817, 373.812, 52617.629 24/08/12,16:45:14,17,09,1, 11.9,1,1, 23.283, 10694.795, 373.826, 52617.529 24/08/12,16:45:14,18,09,1, 11.9,1,1, 23.283, 10694.762, 373.820, 52617.545 24/08/12,16:45:14,19,09,1, 11.9,1,1, 23.283, 10694.795, 373.834, 52617.507 24/08/12,16:45:15,00,10,1, 11.8,1,1, 23.285, 10694.788, 373.834, 52617.507 24/08/12,16:45:15,01,10,1, 11.8,1,1, 23.285, 10694.746, 373.854, 52617.452 24/08/12,16:45:15,02,10,1, 11.8,1,1, 23.285, 10694.750, 373.858, 52617.508 24/08/12,16:45:15,03,10,1, 11.8,1,1, 23.285, 10694.740, 373.851, 52617.588 24/08/12,16:45:15,04,10,1, 11.8,1,1, 23.285, 10694.723, 373.830, 52617.438 24/08/12,16:45:15,05,10,1, 11.8,1,1, 23.285, 10694.698, 373.840, 52617.459 24/08/12,16:45:15,06,10,1, 11.8,1,1, 23.285, 10694.715, 373.849, 52617.431 24/08/12,16:45:15,07,10,1, 11.8,1,1, 23.285, 10694.691, 373.854, 52617.384 24/08/12,16:45:15,08,10,1, 11.8,1,1, 23.285, 10694.658, 373.851, 52617.409 24/08/12,16:45:15,09,10,1, 11.8,1,1, 23.285, 10694.635, 373.855, 52617.366 24/08/12,16:45:15,10,10,1, 11.8,1,1, 23.285, 10694.635, 373.857, 52617.431 24/08/12,16:45:15,11,10,1, 11.8,1,1, 23.285, 10694.620, 373.852, 52617.398 24/08/12,16:45:15,12,10,1, 11.8,1,1, 23.285, 10694.602, 373.864, 52617.286 24/08/12,16:45:15,13,10,1, 11.8,1,1, 23.285, 10694.588, 373.856, 52617.331 24/08/12,16:45:15,14,10,1, 11.8,1,1, 23.285, 10694.599, 373.899, 52617.349 24/08/12,16:45:15,15,10,1, 11.8,1,1, 23.285, 10694.554, 373.886, 52617.320 24/08/12,16:45:15,16,10,1, 11.8,1,1, 23.285, 10694.560, 373.882, 52617.364 24/08/12,16:45:15,17,10,1, 11.8,1,1, 23.285, 10694.545, 373.883, 52617.319 24/08/12,16:45:15,18,10,1, 11.8,1,1, 23.285, 10694.515, 373.869, 52617.233 24/08/12,16:45:15,19,10,1, 11.8,1,1, 23.285, 10694.529, 373.892, 52617.228 24/08/12,16:45:16,00,10,1, 11.9,1,1, 23.284, 10694.520, 373.892, 52617.228 24/08/12,16:45:16,01,10,1, 11.9,1,1, 23.284, 10694.462, 373.918, 52617.210 24/08/12,16:45:16,02,10,1, 11.9,1,1, 23.284, 10694.463, 373.901, 52617.281 24/08/12,16:45:16,03,10,1, 11.9,1,1, 23.284, 10694.453, 373.889, 52617.206 24/08/12,16:45:16,04,10,1, 11.9,1,1, 23.284, 10694.440, 373.897, 52617.182 24/08/12,16:45:16,05,10,1, 11.9,1,1, 23.284, 10694.434, 373.906, 52617.155 24/08/12,16:45:16,06,10,1, 11.9,1,1, 23.284, 10694.413, 373.902, 52617.210 24/08/12,16:45:16,07,10,1, 11.9,1,1, 23.284, 10694.372, 373.903, 52617.157 24/08/12,16:45:16,08,10,1, 11.9,1,1, 23.284, 10694.408, 373.904, 52617.062 24/08/12,16:45:16,09,10,1, 11.9,1,1, 23.284, 10694.368, 373.914, 52617.168 24/08/12,16:45:16,10,10,1, 11.9,1,1, 23.284, 10694.377, 373.936, 52617.143 24/08/12,16:45:16,11,10,1, 11.9,1,1, 23.284, 10694.348, 373.914, 52617.112 24/08/12,16:45:16,12,10,1, 11.9,1,1, 23.284, 10694.361, 373.934, 52617.095 24/08/12,16:45:16,13,10,1, 11.9,1,1, 23.284, 10694.345, 373.927, 52617.000 24/08/12,16:45:16,14,10,1, 11.9,1,1, 23.284, 10694.308, 373.938, 52617.020 24/08/12,16:45:16,15,10,1, 11.9,1,1, 23.284, 10694.323, 373.936, 52617.006 24/08/12,16:45:16,16,10,1, 11.9,1,1, 23.284, 10694.288, 373.944, 52617.001 24/08/12,16:45:16,17,10,1, 11.9,1,1, 23.284, 10694.277, 373.948, 52616.989 24/08/12,16:45:16,18,10,1, 11.9,1,1, 23.284, 10694.287, 373.950, 52616.981 24/08/12,16:45:16,19,10,1, 11.9,1,1, 23.284, 10694.266, 373.954, 52616.969 24/08/12,16:45:17,00,10,1, 11.9,1,1, 23.280, 10694.262, 373.954, 52616.969 24/08/12,16:45:17,01,10,1, 11.9,1,1, 23.280, 10694.255, 373.961, 52616.921 24/08/12,16:45:17,02,10,1, 11.9,1,1, 23.280, 10694.225, 373.969, 52616.982 24/08/12,16:45:17,03,10,1, 11.9,1,1, 23.280, 10694.193, 373.969, 52616.966 24/08/12,16:45:17,04,10,1, 11.9,1,1, 23.280, 10694.207, 373.953, 52616.925 24/08/12,16:45:17,05,10,1, 11.9,1,1, 23.280, 10694.163, 373.945, 52616.870 24/08/12,16:45:17,06,10,1, 11.9,1,1, 23.280, 10694.167, 373.960, 52616.862 24/08/12,16:45:17,07,10,1, 11.9,1,1, 23.280, 10694.159, 373.981, 52616.895 24/08/12,16:45:17,08,10,1, 11.9,1,1, 23.280, 10694.151, 374.007, 52616.871 24/08/12,16:45:17,09,10,1, 11.9,1,1, 23.280, 10694.123, 373.995, 52616.876 24/08/12,16:45:17,10,10,1, 11.9,1,1, 23.280, 10694.117, 374.007, 52616.866 24/08/12,16:45:17,11,10,1, 11.9,1,1, 23.280, 10694.107, 374.017, 52616.820 24/08/12,16:45:17,12,10,1, 11.9,1,1, 23.280, 10694.069, 374.008, 52616.828 24/08/12,16:45:17,13,10,1, 11.9,1,1, 23.280, 10694.059, 373.989, 52616.829 24/08/12,16:45:17,14,10,1, 11.9,1,1, 23.280, 10694.070, 374.006, 52616.836 24/08/12,16:45:17,15,10,1, 11.9,1,1, 23.280, 10694.031, 373.995, 52616.824 24/08/12,16:45:17,16,10,1, 11.9,1,1, 23.280, 10694.035, 373.987, 52616.795 24/08/12,16:45:17,17,10,1, 11.9,1,1, 23.280, 10694.033, 373.994, 52616.765 24/08/12,16:45:17,18,10,1, 11.9,1,1, 23.280, 10694.010, 373.997, 52616.752 24/08/12,16:45:17,19,10,1, 11.9,1,1, 23.280, 10693.994, 374.001, 52616.744 24/08/12,16:45:18,00,10,1, 11.9,1,1, 23.283, 10693.986, 374.001, 52616.744 24/08/12,16:45:18,01,10,1, 11.9,1,1, 23.283, 10693.984, 373.987, 52616.695 24/08/12,16:45:18,02,10,1, 11.9,1,1, 23.283, 10693.958, 374.013, 52616.719 24/08/12,16:45:18,03,10,1, 11.9,1,1, 23.283, 10693.964, 374.025, 52616.679 24/08/12,16:45:18,04,10,1, 11.9,1,1, 23.283, 10693.954, 374.000, 52616.650 24/08/12,16:45:18,05,10,1, 11.9,1,1, 23.283, 10693.912, 373.985, 52616.663 24/08/12,16:45:18,06,10,1, 11.9,1,1, 23.283, 10693.926, 373.989, 52616.638 24/08/12,16:45:18,07,10,1, 11.9,1,1, 23.283, 10693.914, 373.982, 52616.639 24/08/12,16:45:18,08,10,1, 11.9,1,1, 23.283, 10693.893, 374.005, 52616.622 24/08/12,16:45:18,09,10,1, 11.9,1,1, 23.283, 10693.865, 374.039, 52616.607 24/08/12,16:45:18,10,10,1, 11.9,1,1, 23.283, 10693.863, 374.031, 52616.602 24/08/12,16:45:18,11,10,1, 11.9,1,1, 23.283, 10693.866, 374.016, 52616.575 24/08/12,16:45:18,12,10,1, 11.9,1,1, 23.283, 10693.834, 374.002, 52616.534 24/08/12,16:45:18,13,10,1, 11.9,1,1, 23.283, 10693.836, 374.033, 52616.575 24/08/12,16:45:18,14,10,1, 11.9,1,1, 23.283, 10693.808, 374.030, 52616.554 24/08/12,16:45:18,15,10,1, 11.9,1,1, 23.283, 10693.808, 374.041, 52616.515 24/08/12,16:45:18,16,10,1, 11.9,1,1, 23.283, 10693.784, 374.045, 52616.510 24/08/12,16:45:18,17,10,1, 11.9,1,1, 23.283, 10693.790, 374.008, 52616.475 24/08/12,16:45:18,18,10,1, 11.9,1,1, 23.283, 10693.755, 374.038, 52616.519 24/08/12,16:45:18,19,10,1, 11.9,1,1, 23.283, 10693.768, 374.034, 52616.421 24/08/12,16:45:19,00,10,1, 11.9,1,1, 23.283, 10693.761, 374.034, 52616.421 24/08/12,16:45:19,01,10,1, 11.9,1,1, 23.283, 10693.708, 374.033, 52616.434 24/08/12,16:45:19,02,10,1, 11.9,1,1, 23.283, 10693.692, 374.035, 52616.403 24/08/12,16:45:19,03,10,1, 11.9,1,1, 23.283, 10693.700, 374.065, 52616.427 24/08/12,16:45:19,04,10,1, 11.9,1,1, 23.283, 10693.666, 374.040, 52616.420 24/08/12,16:45:19,05,10,1, 11.9,1,1, 23.283, 10693.648, 374.042, 52616.385 24/08/12,16:45:19,06,10,1, 11.9,1,1, 23.283, 10693.648, 374.026, 52616.336 24/08/12,16:45:19,07,10,1, 11.9,1,1, 23.283, 10693.649, 374.037, 52616.328 24/08/12,16:45:19,08,10,1, 11.9,1,1, 23.283, 10693.646, 374.051, 52616.348 24/08/12,16:45:19,09,10,1, 11.9,1,1, 23.283, 10693.613, 374.040, 52616.276 24/08/12,16:45:19,10,10,1, 11.9,1,1, 23.283, 10693.620, 374.021, 52616.296 24/08/12,16:45:19,11,10,1, 11.9,1,1, 23.283, 10693.595, 374.022, 52616.258 24/08/12,16:45:19,12,10,1, 11.9,1,1, 23.283, 10693.604, 374.050, 52616.278 24/08/12,16:45:19,13,10,1, 11.9,1,1, 23.283, 10693.548, 374.048, 52616.252 24/08/12,16:45:19,14,10,1, 11.9,1,1, 23.283, 10693.558, 374.022, 52616.250 24/08/12,16:45:19,15,10,1, 11.9,1,1, 23.283, 10693.552, 374.041, 52616.264 24/08/12,16:45:19,16,10,1, 11.9,1,1, 23.283, 10693.505, 374.024, 52616.187 24/08/12,16:45:19,17,10,1, 11.9,1,1, 23.283, 10693.527, 374.063, 52616.210 24/08/12,16:45:19,18,10,1, 11.9,1,1, 23.283, 10693.519, 374.057, 52616.228 24/08/12,16:45:19,19,10,1, 11.9,1,1, 23.283, 10693.500, 374.052, 52616.189 24/08/12,16:45:20,00,10,1, 11.9,1,1, 23.286, 10693.494, 374.052, 52616.189 24/08/12,16:45:20,01,10,1, 11.9,1,1, 23.286, 10693.458, 374.074, 52616.210 24/08/12,16:45:20,02,10,1, 11.9,1,1, 23.286, 10693.446, 374.061, 52616.174 24/08/12,16:45:20,03,10,1, 11.9,1,1, 23.286, 10693.429, 374.060, 52616.219 24/08/12,16:45:20,04,10,1, 11.9,1,1, 23.286, 10693.452, 374.074, 52616.131 24/08/12,16:45:20,05,10,1, 11.9,1,1, 23.286, 10693.408, 374.055, 52616.183 24/08/12,16:45:20,06,10,1, 11.9,1,1, 23.286, 10693.406, 374.073, 52616.141 24/08/12,16:45:20,07,10,1, 11.9,1,1, 23.286, 10693.416, 374.077, 52616.083 24/08/12,16:45:20,08,10,1, 11.9,1,1, 23.286, 10693.381, 374.058, 52616.082 24/08/12,16:45:20,09,10,1, 11.9,1,1, 23.286, 10693.383, 374.098, 52616.069 24/08/12,16:45:20,10,10,1, 11.9,1,1, 23.286, 10693.382, 374.056, 52616.020 24/08/12,16:45:20,11,10,1, 11.9,1,1, 23.286, 10693.325, 374.064, 52616.037 24/08/12,16:45:20,12,10,1, 11.9,1,1, 23.286, 10693.334, 374.071, 52616.019 24/08/12,16:45:20,13,10,1, 11.9,1,1, 23.286, 10693.319, 374.080, 52616.044 24/08/12,16:45:20,14,10,1, 11.9,1,1, 23.286, 10693.280, 374.066, 52616.026 24/08/12,16:45:20,15,10,1, 11.9,1,1, 23.286, 10693.290, 374.046, 52615.996 24/08/12,16:45:20,16,10,1, 11.9,1,1, 23.286, 10693.288, 374.095, 52616.046 24/08/12,16:45:20,17,10,1, 11.9,1,1, 23.286, 10693.258, 374.074, 52615.961 24/08/12,16:45:20,18,10,1, 11.9,1,1, 23.286, 10693.267, 374.081, 52616.010 24/08/12,16:45:20,19,10,1, 11.9,1,1, 23.286, 10693.218, 374.067, 52615.937 24/08/12,16:45:21,00,10,1, 11.9,1,1, 23.284, 10693.210, 374.067, 52615.937 24/08/12,16:45:21,01,10,1, 11.9,1,1, 23.284, 10693.212, 374.068, 52615.937 24/08/12,16:45:21,02,10,1, 11.9,1,1, 23.284, 10693.210, 374.067, 52615.915 24/08/12,16:45:21,03,10,1, 11.9,1,1, 23.284, 10693.201, 374.080, 52615.916 24/08/12,16:45:21,04,10,1, 11.9,1,1, 23.284, 10693.187, 374.119, 52615.878 24/08/12,16:45:21,05,10,1, 11.9,1,1, 23.284, 10693.172, 374.079, 52615.891 24/08/12,16:45:21,06,10,1, 11.9,1,1, 23.284, 10693.165, 374.098, 52615.884 24/08/12,16:45:21,07,10,1, 11.9,1,1, 23.284, 10693.151, 374.092, 52615.894 24/08/12,16:45:21,08,10,1, 11.9,1,1, 23.284, 10693.148, 374.091, 52615.866 24/08/12,16:45:21,09,10,1, 11.9,1,1, 23.284, 10693.132, 374.097, 52615.872 24/08/12,16:45:21,10,10,1, 11.9,1,1, 23.284, 10693.129, 374.117, 52615.837 24/08/12,16:45:21,11,10,1, 11.9,1,1, 23.284, 10693.073, 374.102, 52615.789 24/08/12,16:45:21,12,10,1, 11.9,1,1, 23.284, 10693.071, 374.100, 52615.789 24/08/12,16:45:21,13,10,1, 11.9,1,1, 23.284, 10693.064, 374.093, 52615.779 24/08/12,16:45:21,14,10,1, 11.9,1,1, 23.284, 10693.050, 374.099, 52615.756 24/08/12,16:45:21,15,10,1, 11.9,1,1, 23.284, 10693.042, 374.077, 52615.702 24/08/12,16:45:21,16,10,1, 11.9,1,1, 23.284, 10693.028, 374.110, 52615.753 24/08/12,16:45:21,17,10,1, 11.9,1,1, 23.284, 10693.005, 374.103, 52615.704 24/08/12,16:45:21,18,10,1, 11.9,1,1, 23.284, 10693.012, 374.088, 52615.660 24/08/12,16:45:21,19,10,1, 11.9,1,1, 23.284, 10693.000, 374.095, 52615.676 24/08/12,16:45:22,00,10,1, 11.9,1,1, 23.286, 10692.993, 374.095, 52615.676 24/08/12,16:45:22,01,10,1, 11.9,1,1, 23.286, 10692.988, 374.107, 52615.708 24/08/12,16:45:22,02,10,1, 11.9,1,1, 23.286, 10692.946, 374.079, 52615.656 24/08/12,16:45:22,03,10,1, 11.9,1,1, 23.286, 10692.942, 374.078, 52615.624 24/08/12,16:45:22,04,10,1, 11.9,1,1, 23.286, 10692.923, 374.103, 52615.742 24/08/12,16:45:22,05,10,1, 11.9,1,1, 23.286, 10692.937, 374.097, 52615.622 24/08/12,16:45:22,06,10,1, 11.9,1,1, 23.286, 10692.878, 374.101, 52615.596 24/08/12,16:45:22,07,10,1, 11.9,1,1, 23.286, 10692.916, 374.094, 52615.584 24/08/12,16:45:22,08,10,1, 11.9,1,1, 23.286, 10692.890, 374.100, 52615.607 24/08/12,16:45:22,09,10,1, 11.9,1,1, 23.286, 10692.879, 374.090, 52615.601 24/08/12,16:45:22,10,10,1, 11.9,1,1, 23.286, 10692.864, 374.115, 52615.609 24/08/12,16:45:22,11,10,1, 11.9,1,1, 23.286, 10692.855, 374.102, 52615.566 24/08/12,16:45:22,12,10,1, 11.9,1,1, 23.286, 10692.853, 374.094, 52615.540 24/08/12,16:45:22,13,10,1, 11.9,1,1, 23.286, 10692.830, 374.107, 52615.575 24/08/12,16:45:22,14,10,1, 11.9,1,1, 23.286, 10692.822, 374.117, 52615.453 24/08/12,16:45:22,15,10,1, 11.9,1,1, 23.286, 10692.807, 374.107, 52615.433 24/08/12,16:45:22,16,10,1, 11.9,1,1, 23.286, 10692.803, 374.109, 52615.455 24/08/12,16:45:22,17,10,1, 11.9,1,1, 23.286, 10692.779, 374.115, 52615.496 24/08/12,16:45:22,18,10,1, 11.9,1,1, 23.286, 10692.762, 374.120, 52615.503 24/08/12,16:45:22,19,10,1, 11.9,1,1, 23.286, 10692.767, 374.135, 52615.489 24/08/12,16:45:23,00,10,1, 11.9,1,1, 23.289, 10692.760, 374.135, 52615.489 24/08/12,16:45:23,01,10,1, 11.9,1,1, 23.289, 10692.744, 374.155, 52615.456 24/08/12,16:45:23,02,10,1, 11.9,1,1, 23.289, 10692.703, 374.165, 52615.421 24/08/12,16:45:23,03,10,1, 11.9,1,1, 23.289, 10692.723, 374.144, 52615.354 24/08/12,16:45:23,04,10,1, 11.9,1,1, 23.289, 10692.697, 374.167, 52615.363 24/08/12,16:45:23,05,10,1, 11.9,1,1, 23.289, 10692.695, 374.169, 52615.366 24/08/12,16:45:23,06,10,1, 11.9,1,1, 23.289, 10692.674, 374.165, 52615.410 24/08/12,16:45:23,07,10,1, 11.9,1,1, 23.289, 10692.653, 374.176, 52615.376 24/08/12,16:45:23,08,10,1, 11.9,1,1, 23.289, 10692.667, 374.173, 52615.272 24/08/12,16:45:23,09,10,1, 11.9,1,1, 23.289, 10692.638, 374.158, 52615.260 24/08/12,16:45:23,10,10,1, 11.9,1,1, 23.289, 10692.640, 374.187, 52615.286 24/08/12,16:45:23,11,10,1, 11.9,1,1, 23.289, 10692.621, 374.175, 52615.248 24/08/12,16:45:23,12,10,1, 11.9,1,1, 23.289, 10692.602, 374.193, 52615.296 24/08/12,16:45:23,13,10,1, 11.9,1,1, 23.289, 10692.575, 374.185, 52615.283 24/08/12,16:45:23,14,10,1, 11.9,1,1, 23.289, 10692.586, 374.185, 52615.294 24/08/12,16:45:23,15,10,1, 11.9,1,1, 23.289, 10692.588, 374.199, 52615.241 24/08/12,16:45:23,16,10,1, 11.9,1,1, 23.289, 10692.576, 374.217, 52615.230 24/08/12,16:45:23,17,10,1, 11.9,1,1, 23.289, 10692.546, 374.193, 52615.222 24/08/12,16:45:23,18,10,1, 11.9,1,1, 23.289, 10692.544, 374.180, 52615.182 24/08/12,16:45:23,19,10,1, 11.9,1,1, 23.289, 10692.550, 374.219, 52615.222 24/08/12,16:45:24,00,10,1, 12.0,1,1, 23.285, 10692.543, 374.219, 52615.222 24/08/12,16:45:24,01,10,1, 12.0,1,1, 23.285, 10692.494, 374.201, 52615.177 24/08/12,16:45:24,02,10,1, 12.0,1,1, 23.285, 10692.488, 374.219, 52615.171 24/08/12,16:45:24,03,10,1, 12.0,1,1, 23.285, 10692.473, 374.222, 52615.143 24/08/12,16:45:24,04,10,1, 12.0,1,1, 23.285, 10692.467, 374.235, 52615.141 24/08/12,16:45:24,05,10,1, 12.0,1,1, 23.285, 10692.428, 374.243, 52615.081 24/08/12,16:45:24,06,10,1, 12.0,1,1, 23.285, 10692.443, 374.249, 52615.112 24/08/12,16:45:24,07,10,1, 12.0,1,1, 23.285, 10692.423, 374.240, 52615.011 24/08/12,16:45:24,08,10,1, 12.0,1,1, 23.285, 10692.370, 374.270, 52615.073 24/08/12,16:45:24,09,10,1, 12.0,1,1, 23.285, 10692.374, 374.261, 52615.088 24/08/12,16:45:24,10,10,1, 12.0,1,1, 23.285, 10692.381, 374.261, 52615.077 24/08/12,16:45:24,11,10,1, 12.0,1,1, 23.285, 10692.358, 374.242, 52615.082 24/08/12,16:45:24,12,10,1, 12.0,1,1, 23.285, 10692.360, 374.243, 52615.067 24/08/12,16:45:24,13,10,1, 12.0,1,1, 23.285, 10692.345, 374.267, 52614.979 24/08/12,16:45:24,14,10,1, 12.0,1,1, 23.285, 10692.347, 374.271, 52615.110 24/08/12,16:45:24,15,10,1, 12.0,1,1, 23.285, 10692.348, 374.277, 52615.016 24/08/12,16:45:24,16,10,1, 12.0,1,1, 23.285, 10692.306, 374.278, 52614.940 24/08/12,16:45:24,17,10,1, 12.0,1,1, 23.285, 10692.287, 374.278, 52614.982 24/08/12,16:45:24,18,10,1, 12.0,1,1, 23.285, 10692.281, 374.302, 52615.011 24/08/12,16:45:24,19,10,1, 12.0,1,1, 23.285, 10692.287, 374.296, 52614.904 24/08/12,16:45:25,00,10,1, 11.9,1,1, 23.281, 10692.284, 374.296, 52614.904 24/08/12,16:45:25,01,10,1, 11.9,1,1, 23.281, 10692.255, 374.300, 52614.927 24/08/12,16:45:25,02,10,1, 11.9,1,1, 23.281, 10692.230, 374.314, 52614.997 24/08/12,16:45:25,03,10,1, 11.9,1,1, 23.281, 10692.215, 374.307, 52614.941 24/08/12,16:45:25,04,10,1, 11.9,1,1, 23.281, 10692.198, 374.318, 52614.919 24/08/12,16:45:25,05,10,1, 11.9,1,1, 23.281, 10692.182, 374.336, 52614.951 24/08/12,16:45:25,06,10,1, 11.9,1,1, 23.281, 10692.207, 374.331, 52614.938 24/08/12,16:45:25,07,10,1, 11.9,1,1, 23.281, 10692.177, 374.312, 52614.871 24/08/12,16:45:25,08,10,1, 11.9,1,1, 23.281, 10692.152, 374.346, 52614.889 24/08/12,16:45:25,09,10,1, 11.9,1,1, 23.281, 10692.161, 374.322, 52614.818 24/08/12,16:45:25,10,10,1, 11.9,1,1, 23.281, 10692.140, 374.308, 52614.842 24/08/12,16:45:25,11,10,1, 11.9,1,1, 23.281, 10692.136, 374.324, 52614.840 24/08/12,16:45:25,12,10,1, 11.9,1,1, 23.281, 10692.086, 374.354, 52614.787 24/08/12,16:45:25,13,10,1, 11.9,1,1, 23.281, 10692.110, 374.356, 52614.822 24/08/12,16:45:25,14,10,1, 11.9,1,1, 23.281, 10692.079, 374.345, 52614.751 24/08/12,16:45:25,15,10,1, 11.9,1,1, 23.281, 10692.090, 374.357, 52614.699 24/08/12,16:45:25,16,10,1, 11.9,1,1, 23.281, 10692.073, 374.349, 52614.806 24/08/12,16:45:25,17,10,1, 11.9,1,1, 23.281, 10692.048, 374.356, 52614.816 24/08/12,16:45:25,18,10,1, 11.9,1,1, 23.281, 10692.031, 374.384, 52614.822 24/08/12,16:45:25,19,10,1, 11.9,1,1, 23.281, 10692.031, 374.390, 52614.775 24/08/12,16:45:26,00,10,1, 12.0,1,1, 23.284, 10692.025, 374.390, 52614.775 24/08/12,16:45:26,01,10,1, 12.0,1,1, 23.284, 10692.008, 374.405, 52614.766 24/08/12,16:45:26,02,10,1, 12.0,1,1, 23.284, 10691.994, 374.375, 52614.651 24/08/12,16:45:26,03,10,1, 12.0,1,1, 23.284, 10691.988, 374.391, 52614.688 24/08/12,16:45:26,04,10,1, 12.0,1,1, 23.284, 10691.978, 374.389, 52614.717 24/08/12,16:45:26,05,10,1, 12.0,1,1, 23.284, 10691.950, 374.429, 52614.718 24/08/12,16:45:26,06,10,1, 12.0,1,1, 23.284, 10691.949, 374.379, 52614.649 24/08/12,16:45:26,07,10,1, 12.0,1,1, 23.284, 10691.953, 374.435, 52614.647 24/08/12,16:45:26,08,10,1, 12.0,1,1, 23.284, 10691.929, 374.412, 52614.657 24/08/12,16:45:26,09,10,1, 12.0,1,1, 23.284, 10691.934, 374.420, 52614.623 24/08/12,16:45:26,10,10,1, 12.0,1,1, 23.284, 10691.901, 374.450, 52614.635 24/08/12,16:45:26,11,10,1, 12.0,1,1, 23.284, 10691.899, 374.440, 52614.618 24/08/12,16:45:26,12,10,1, 12.0,1,1, 23.284, 10691.897, 374.451, 52614.637 24/08/12,16:45:26,13,10,1, 12.0,1,1, 23.284, 10691.858, 374.435, 52614.612 24/08/12,16:45:26,14,10,1, 12.0,1,1, 23.284, 10691.837, 374.466, 52614.617 24/08/12,16:45:26,15,10,1, 12.0,1,1, 23.284, 10691.827, 374.454, 52614.600 24/08/12,16:45:26,16,10,1, 12.0,1,1, 23.284, 10691.844, 374.439, 52614.562 24/08/12,16:45:26,17,10,1, 12.0,1,1, 23.284, 10691.804, 374.447, 52614.518 24/08/12,16:45:26,18,10,1, 12.0,1,1, 23.284, 10691.776, 374.485, 52614.479 24/08/12,16:45:26,19,10,1, 12.0,1,1, 23.284, 10691.766, 374.490, 52614.562 24/08/12,16:45:27,00,10,1, 12.0,1,1, 23.277, 10691.758, 374.490, 52614.562 24/08/12,16:45:27,01,10,1, 12.0,1,1, 23.277, 10691.764, 374.479, 52614.548 24/08/12,16:45:27,02,10,1, 12.0,1,1, 23.277, 10691.738, 374.488, 52614.572 24/08/12,16:45:27,03,10,1, 12.0,1,1, 23.277, 10691.717, 374.480, 52614.480 24/08/12,16:45:27,04,10,1, 12.0,1,1, 23.277, 10691.711, 374.493, 52614.439 24/08/12,16:45:27,05,10,1, 12.0,1,1, 23.277, 10691.726, 374.488, 52614.512 24/08/12,16:45:27,06,10,1, 12.0,1,1, 23.277, 10691.695, 374.523, 52614.449 24/08/12,16:45:27,07,10,1, 12.0,1,1, 23.277, 10691.693, 374.490, 52614.419 24/08/12,16:45:27,08,10,1, 12.0,1,1, 23.277, 10691.657, 374.482, 52614.409 24/08/12,16:45:27,09,10,1, 12.0,1,1, 23.277, 10691.653, 374.504, 52614.400 24/08/12,16:45:27,10,10,1, 12.0,1,1, 23.277, 10691.634, 374.505, 52614.402 24/08/12,16:45:27,11,10,1, 12.0,1,1, 23.277, 10691.629, 374.524, 52614.478 24/08/12,16:45:27,12,10,1, 12.0,1,1, 23.277, 10691.605, 374.527, 52614.457 24/08/12,16:45:27,13,10,1, 12.0,1,1, 23.277, 10691.603, 374.510, 52614.423 24/08/12,16:45:27,14,10,1, 12.0,1,1, 23.277, 10691.582, 374.495, 52614.293 24/08/12,16:45:27,15,10,1, 12.0,1,1, 23.277, 10691.574, 374.502, 52614.328 24/08/12,16:45:27,16,10,1, 12.0,1,1, 23.277, 10691.571, 374.502, 52614.322 24/08/12,16:45:27,17,10,1, 12.0,1,1, 23.277, 10691.571, 374.522, 52614.325 24/08/12,16:45:27,18,10,1, 12.0,1,1, 23.277, 10691.536, 374.529, 52614.340 24/08/12,16:45:27,19,10,1, 12.0,1,1, 23.277, 10691.523, 374.530, 52614.298 24/08/12,16:45:28,00,10,1, 11.9,1,1, 23.282, 10691.516, 374.530, 52614.298 24/08/12,16:45:28,01,10,1, 11.9,1,1, 23.282, 10691.520, 374.534, 52614.342 24/08/12,16:45:28,02,10,1, 11.9,1,1, 23.282, 10691.478, 374.538, 52614.279 24/08/12,16:45:28,03,10,1, 11.9,1,1, 23.282, 10691.475, 374.529, 52614.266 24/08/12,16:45:28,04,10,1, 11.9,1,1, 23.282, 10691.473, 374.551, 52614.264 24/08/12,16:45:28,05,10,1, 11.9,1,1, 23.282, 10691.443, 374.546, 52614.286 24/08/12,16:45:28,06,10,1, 11.9,1,1, 23.282, 10691.431, 374.560, 52614.211 24/08/12,16:45:28,07,10,1, 11.9,1,1, 23.282, 10691.437, 374.561, 52614.192 24/08/12,16:45:28,08,10,1, 11.9,1,1, 23.282, 10691.457, 374.549, 52614.171 24/08/12,16:45:28,09,10,1, 11.9,1,1, 23.282, 10691.407, 374.569, 52614.174 24/08/12,16:45:28,10,10,1, 11.9,1,1, 23.282, 10691.392, 374.577, 52614.235 24/08/12,16:45:28,11,10,1, 11.9,1,1, 23.282, 10691.381, 374.585, 52614.121 24/08/12,16:45:28,12,10,1, 11.9,1,1, 23.282, 10691.348, 374.593, 52614.216 24/08/12,16:45:28,13,10,1, 11.9,1,1, 23.282, 10691.354, 374.594, 52614.104 24/08/12,16:45:28,14,10,1, 11.9,1,1, 23.282, 10691.334, 374.568, 52614.147 24/08/12,16:45:28,15,10,1, 11.9,1,1, 23.282, 10691.325, 374.567, 52614.092 24/08/12,16:45:28,16,10,1, 11.9,1,1, 23.282, 10691.306, 374.573, 52614.049 24/08/12,16:45:28,17,10,1, 11.9,1,1, 23.282, 10691.298, 374.611, 52614.063 24/08/12,16:45:28,18,10,1, 11.9,1,1, 23.282, 10691.309, 374.560, 52614.065 24/08/12,16:45:28,19,10,1, 11.9,1,1, 23.282, 10691.286, 374.576, 52614.057 24/08/12,16:45:29,00,10,1, 11.9,1,1, 23.281, 10691.283, 374.576, 52614.057 24/08/12,16:45:29,01,10,1, 11.9,1,1, 23.281, 10691.265, 374.581, 52613.995 24/08/12,16:45:29,02,10,1, 11.9,1,1, 23.281, 10691.252, 374.608, 52614.006 24/08/12,16:45:29,03,10,1, 11.9,1,1, 23.281, 10691.247, 374.595, 52614.024 24/08/12,16:45:29,04,10,1, 11.9,1,1, 23.281, 10691.218, 374.591, 52614.004 24/08/12,16:45:29,05,10,1, 11.9,1,1, 23.281, 10691.199, 374.608, 52614.031 24/08/12,16:45:29,06,10,1, 11.9,1,1, 23.281, 10691.179, 374.607, 52614.027 24/08/12,16:45:29,07,10,1, 11.9,1,1, 23.281, 10691.197, 374.602, 52613.957 24/08/12,16:45:29,08,10,1, 11.9,1,1, 23.281, 10691.167, 374.616, 52614.014 24/08/12,16:45:29,09,10,1, 11.9,1,1, 23.281, 10691.166, 374.619, 52613.948 24/08/12,16:45:29,10,10,1, 11.9,1,1, 23.281, 10691.157, 374.606, 52613.900 24/08/12,16:45:29,11,10,1, 11.9,1,1, 23.281, 10691.172, 374.599, 52613.895 24/08/12,16:45:29,12,10,1, 11.9,1,1, 23.281, 10691.124, 374.606, 52613.928 24/08/12,16:45:29,13,10,1, 11.9,1,1, 23.281, 10691.134, 374.629, 52613.933 24/08/12,16:45:29,14,10,1, 11.9,1,1, 23.281, 10691.105, 374.641, 52613.892 24/08/12,16:45:29,15,10,1, 11.9,1,1, 23.281, 10691.083, 374.623, 52613.918 24/08/12,16:45:29,16,10,1, 11.9,1,1, 23.281, 10691.066, 374.621, 52613.920 24/08/12,16:45:29,17,10,1, 11.9,1,1, 23.281, 10691.074, 374.639, 52613.875 24/08/12,16:45:29,18,10,1, 11.9,1,1, 23.281, 10691.069, 374.628, 52613.866 24/08/12,16:45:29,19,10,1, 11.9,1,1, 23.281, 10691.044, 374.648, 52613.846 24/08/12,16:45:30,00,10,1, 11.9,1,1, 23.281, 10691.041, 374.648, 52613.846 24/08/12,16:45:30,01,10,1, 11.9,1,1, 23.281, 10691.031, 374.652, 52613.903 24/08/12,16:45:30,02,10,1, 11.9,1,1, 23.281, 10691.001, 374.646, 52613.784 24/08/12,16:45:30,03,10,1, 11.9,1,1, 23.281, 10690.986, 374.616, 52613.766 24/08/12,16:45:30,04,10,1, 11.9,1,1, 23.281, 10691.005, 374.635, 52613.800 24/08/12,16:45:30,05,10,1, 11.9,1,1, 23.281, 10690.939, 374.631, 52613.827 24/08/12,16:45:30,06,10,1, 11.9,1,1, 23.281, 10690.955, 374.650, 52613.762 24/08/12,16:45:30,07,10,1, 11.9,1,1, 23.281, 10690.913, 374.659, 52613.731 24/08/12,16:45:30,08,10,1, 11.9,1,1, 23.281, 10690.939, 374.662, 52613.782 24/08/12,16:45:30,09,10,1, 11.9,1,1, 23.281, 10690.912, 374.673, 52613.798 24/08/12,16:45:30,10,10,1, 11.9,1,1, 23.281, 10690.912, 374.676, 52613.763 24/08/12,16:45:30,11,10,1, 11.9,1,1, 23.281, 10690.900, 374.648, 52613.731 24/08/12,16:45:30,12,10,1, 11.9,1,1, 23.281, 10690.899, 374.653, 52613.722 24/08/12,16:45:30,13,10,1, 11.9,1,1, 23.281, 10690.921, 374.685, 52613.675 24/08/12,16:45:30,14,10,1, 11.9,1,1, 23.281, 10690.883, 374.651, 52613.673 24/08/12,16:45:30,15,10,1, 11.9,1,1, 23.281, 10690.855, 374.675, 52613.723 24/08/12,16:45:30,16,10,1, 11.9,1,1, 23.281, 10690.846, 374.661, 52613.700 24/08/12,16:45:30,17,10,1, 11.9,1,1, 23.281, 10690.848, 374.684, 52613.690 24/08/12,16:45:30,18,10,1, 11.9,1,1, 23.281, 10690.823, 374.658, 52613.651 24/08/12,16:45:30,19,10,1, 11.9,1,1, 23.281, 10690.801, 374.700, 52613.675 24/08/12,16:45:31,00,10,1, 11.8,1,1, 23.280, 10690.799, 374.700, 52613.675 24/08/12,16:45:31,01,10,1, 11.8,1,1, 23.280, 10690.779, 374.685, 52613.617 24/08/12,16:45:31,02,10,1, 11.8,1,1, 23.280, 10690.780, 374.684, 52613.657 24/08/12,16:45:31,03,10,1, 11.8,1,1, 23.280, 10690.747, 374.692, 52613.625 24/08/12,16:45:31,04,10,1, 11.8,1,1, 23.280, 10690.764, 374.677, 52613.606 24/08/12,16:45:31,05,10,1, 11.8,1,1, 23.280, 10690.780, 374.715, 52613.582 24/08/12,16:45:31,06,10,1, 11.8,1,1, 23.280, 10690.722, 374.706, 52613.618 24/08/12,16:45:31,07,10,1, 11.8,1,1, 23.280, 10690.717, 374.692, 52613.550 24/08/12,16:45:31,08,10,1, 11.8,1,1, 23.280, 10690.713, 374.707, 52613.535 24/08/12,16:45:31,09,10,1, 11.8,1,1, 23.280, 10690.703, 374.682, 52613.533 24/08/12,16:45:31,10,10,1, 11.8,1,1, 23.280, 10690.697, 374.673, 52613.573 24/08/12,16:45:31,11,10,1, 11.8,1,1, 23.280, 10690.694, 374.705, 52613.526 24/08/12,16:45:31,12,10,1, 11.8,1,1, 23.280, 10690.665, 374.728, 52613.596 24/08/12,16:45:31,13,10,1, 11.8,1,1, 23.280, 10690.671, 374.733, 52613.517 24/08/12,16:45:31,14,10,1, 11.8,1,1, 23.280, 10690.644, 374.702, 52613.516 24/08/12,16:45:31,15,10,1, 11.8,1,1, 23.280, 10690.630, 374.710, 52613.458 24/08/12,16:45:31,16,10,1, 11.8,1,1, 23.280, 10690.629, 374.707, 52613.460 24/08/12,16:45:31,17,10,1, 11.8,1,1, 23.280, 10690.605, 374.720, 52613.430 24/08/12,16:45:31,18,10,1, 11.8,1,1, 23.280, 10690.631, 374.747, 52613.485 24/08/12,16:45:31,19,10,1, 11.8,1,1, 23.280, 10690.599, 374.748, 52613.421 24/08/12,16:45:32,00,10,1, 11.9,1,1, 23.279, 10690.598, 374.748, 52613.421 24/08/12,16:45:32,01,10,1, 11.9,1,1, 23.279, 10690.592, 374.740, 52613.446 24/08/12,16:45:32,02,10,1, 11.9,1,1, 23.279, 10690.554, 374.724, 52613.339 24/08/12,16:45:32,03,10,1, 11.9,1,1, 23.279, 10690.559, 374.710, 52613.451 24/08/12,16:45:32,04,10,1, 11.9,1,1, 23.279, 10690.533, 374.727, 52613.401 24/08/12,16:45:32,05,10,1, 11.9,1,1, 23.279, 10690.549, 374.736, 52613.434 24/08/12,16:45:32,06,10,1, 11.9,1,1, 23.279, 10690.536, 374.722, 52613.356 24/08/12,16:45:32,07,10,1, 11.9,1,1, 23.279, 10690.517, 374.730, 52613.425 24/08/12,16:45:32,08,10,1, 11.9,1,1, 23.279, 10690.506, 374.755, 52613.382 24/08/12,16:45:32,09,10,1, 11.9,1,1, 23.279, 10690.509, 374.731, 52613.321 24/08/12,16:45:32,10,10,1, 11.9,1,1, 23.279, 10690.499, 374.742, 52613.356 24/08/12,16:45:32,11,10,1, 11.9,1,1, 23.279, 10690.489, 374.741, 52613.341 24/08/12,16:45:32,12,10,1, 11.9,1,1, 23.279, 10690.473, 374.743, 52613.341 24/08/12,16:45:32,13,10,1, 11.9,1,1, 23.279, 10690.447, 374.746, 52613.352 24/08/12,16:45:32,14,10,1, 11.9,1,1, 23.279, 10690.468, 374.723, 52613.265 24/08/12,16:45:32,15,10,1, 11.9,1,1, 23.279, 10690.438, 374.754, 52613.238 24/08/12,16:45:32,16,10,1, 11.9,1,1, 23.279, 10690.442, 374.736, 52613.248 24/08/12,16:45:32,17,10,1, 11.9,1,1, 23.279, 10690.434, 374.744, 52613.321 24/08/12,16:45:32,18,10,1, 11.9,1,1, 23.279, 10690.426, 374.740, 52613.256 24/08/12,16:45:32,19,10,1, 11.9,1,1, 23.279, 10690.394, 374.761, 52613.306 24/08/12,16:45:33,00,10,1, 11.9,1,1, 23.281, 10690.390, 374.761, 52613.306 24/08/12,16:45:33,01,10,1, 11.9,1,1, 23.281, 10690.389, 374.764, 52613.203 24/08/12,16:45:33,02,10,1, 11.9,1,1, 23.281, 10690.376, 374.792, 52613.284 24/08/12,16:45:33,03,10,1, 11.9,1,1, 23.281, 10690.375, 374.773, 52613.199 24/08/12,16:45:33,04,10,1, 11.9,1,1, 23.281, 10690.389, 374.744, 52613.169 24/08/12,16:45:33,05,10,1, 11.9,1,1, 23.281, 10690.363, 374.769, 52613.223 24/08/12,16:45:33,06,10,1, 11.9,1,1, 23.281, 10690.343, 374.770, 52613.170 24/08/12,16:45:33,07,10,1, 11.9,1,1, 23.281, 10690.332, 374.787, 52613.216 24/08/12,16:45:33,08,10,1, 11.9,1,1, 23.281, 10690.343, 374.788, 52613.190 24/08/12,16:45:33,09,10,1, 11.9,1,1, 23.281, 10690.328, 374.790, 52613.131 24/08/12,16:45:33,10,10,1, 11.9,1,1, 23.281, 10690.299, 374.792, 52613.116 24/08/12,16:45:33,11,10,1, 11.9,1,1, 23.281, 10690.291, 374.783, 52613.178 24/08/12,16:45:33,12,10,1, 11.9,1,1, 23.281, 10690.280, 374.775, 52613.106 24/08/12,16:45:33,13,10,1, 11.9,1,1, 23.281, 10690.293, 374.815, 52613.096 24/08/12,16:45:33,14,10,1, 11.9,1,1, 23.281, 10690.262, 374.786, 52613.081 24/08/12,16:45:33,15,10,1, 11.9,1,1, 23.281, 10690.256, 374.816, 52613.089 24/08/12,16:45:33,16,10,1, 11.9,1,1, 23.281, 10690.252, 374.807, 52613.036 24/08/12,16:45:33,17,10,1, 11.9,1,1, 23.281, 10690.267, 374.801, 52613.109 24/08/12,16:45:33,18,10,1, 11.9,1,1, 23.281, 10690.240, 374.799, 52613.090 24/08/12,16:45:33,19,10,1, 11.9,1,1, 23.281, 10690.243, 374.840, 52613.048 24/08/12,16:45:34,00,10,1, 11.9,1,1, 23.283, 10690.240, 374.840, 52613.048 24/08/12,16:45:34,01,10,1, 11.9,1,1, 23.283, 10690.228, 374.818, 52613.018 24/08/12,16:45:34,02,10,1, 11.9,1,1, 23.283, 10690.196, 374.827, 52613.073 24/08/12,16:45:34,03,10,1, 11.9,1,1, 23.283, 10690.175, 374.845, 52613.036 24/08/12,16:45:34,04,10,1, 11.9,1,1, 23.283, 10690.195, 374.839, 52613.049 24/08/12,16:45:34,05,10,1, 11.9,1,1, 23.283, 10690.188, 374.841, 52612.998 24/08/12,16:45:34,06,10,1, 11.9,1,1, 23.283, 10690.198, 374.846, 52613.010 24/08/12,16:45:34,07,10,1, 11.9,1,1, 23.283, 10690.163, 374.863, 52613.052 24/08/12,16:45:34,08,10,1, 11.9,1,1, 23.283, 10690.140, 374.868, 52612.984 24/08/12,16:45:34,09,10,1, 11.9,1,1, 23.283, 10690.137, 374.855, 52612.949 24/08/12,16:45:34,10,10,1, 11.9,1,1, 23.283, 10690.122, 374.860, 52613.025 24/08/12,16:45:34,11,10,1, 11.9,1,1, 23.283, 10690.137, 374.857, 52612.934 24/08/12,16:45:34,12,10,1, 11.9,1,1, 23.283, 10690.144, 374.863, 52613.003 24/08/12,16:45:34,13,10,1, 11.9,1,1, 23.283, 10690.110, 374.877, 52612.948 24/08/12,16:45:34,14,10,1, 11.9,1,1, 23.283, 10690.107, 374.889, 52612.902 24/08/12,16:45:34,15,10,1, 11.9,1,1, 23.283, 10690.086, 374.904, 52612.964 24/08/12,16:45:34,16,10,1, 11.9,1,1, 23.283, 10690.083, 374.909, 52612.943 24/08/12,16:45:34,17,10,1, 11.9,1,1, 23.283, 10690.064, 374.913, 52612.863 24/08/12,16:45:34,18,10,1, 11.9,1,1, 23.283, 10690.080, 374.905, 52612.920 24/08/12,16:45:34,19,10,1, 11.9,1,1, 23.283, 10690.053, 374.906, 52612.840 24/08/12,16:45:35,00,10,1, 11.8,1,1, 23.283, 10690.048, 374.906, 52612.840 24/08/12,16:45:35,01,10,1, 11.8,1,1, 23.283, 10690.036, 374.920, 52612.977 24/08/12,16:45:35,02,10,1, 11.8,1,1, 23.283, 10690.013, 374.925, 52612.830 24/08/12,16:45:35,03,10,1, 11.8,1,1, 23.283, 10690.021, 374.935, 52612.942 24/08/12,16:45:35,04,10,1, 11.8,1,1, 23.283, 10690.028, 374.923, 52612.879 24/08/12,16:45:35,05,10,1, 11.8,1,1, 23.283, 10690.024, 374.929, 52612.812 24/08/12,16:45:35,06,10,1, 11.8,1,1, 23.283, 10689.982, 374.908, 52612.815 24/08/12,16:45:35,07,10,1, 11.8,1,1, 23.283, 10689.991, 374.931, 52612.835 24/08/12,16:45:35,08,10,1, 11.8,1,1, 23.283, 10689.973, 374.960, 52612.826 24/08/12,16:45:35,09,10,1, 11.8,1,1, 23.283, 10689.977, 374.943, 52612.823 24/08/12,16:45:35,10,10,1, 11.8,1,1, 23.283, 10689.973, 374.965, 52612.760 24/08/12,16:45:35,11,10,1, 11.8,1,1, 23.283, 10689.958, 374.949, 52612.879 24/08/12,16:45:35,12,10,1, 11.8,1,1, 23.283, 10689.964, 374.955, 52612.819 24/08/12,16:45:35,13,10,1, 11.8,1,1, 23.283, 10689.946, 374.978, 52612.780 24/08/12,16:45:35,14,10,1, 11.8,1,1, 23.283, 10689.937, 374.971, 52612.814 24/08/12,16:45:35,15,10,1, 11.8,1,1, 23.283, 10689.926, 374.990, 52612.830 24/08/12,16:45:35,16,10,1, 11.8,1,1, 23.283, 10689.927, 375.001, 52612.827 24/08/12,16:45:35,17,10,1, 11.8,1,1, 23.283, 10689.909, 374.991, 52612.761 24/08/12,16:45:35,18,10,1, 11.8,1,1, 23.283, 10689.894, 374.990, 52612.727 24/08/12,16:45:35,19,10,1, 11.8,1,1, 23.283, 10689.892, 375.007, 52612.794 24/08/12,16:45:36,00,10,1, 11.9,1,1, 23.284, 10689.889, 375.007, 52612.794 24/08/12,16:45:36,01,10,1, 11.9,1,1, 23.284, 10689.905, 375.007, 52612.693 24/08/12,16:45:36,02,10,1, 11.9,1,1, 23.284, 10689.867, 375.045, 52612.709 24/08/12,16:45:36,03,10,1, 11.9,1,1, 23.284, 10689.869, 375.029, 52612.716 24/08/12,16:45:36,04,10,1, 11.9,1,1, 23.284, 10689.865, 375.018, 52612.729 24/08/12,16:45:36,05,10,1, 11.9,1,1, 23.284, 10689.856, 375.041, 52612.707 24/08/12,16:45:36,06,10,1, 11.9,1,1, 23.284, 10689.822, 375.046, 52612.729 24/08/12,16:45:36,07,10,1, 11.9,1,1, 23.284, 10689.832, 375.033, 52612.672 24/08/12,16:45:36,08,10,1, 11.9,1,1, 23.284, 10689.842, 375.051, 52612.711 24/08/12,16:45:36,09,10,1, 11.9,1,1, 23.284, 10689.812, 375.060, 52612.668 24/08/12,16:45:36,10,10,1, 11.9,1,1, 23.284, 10689.815, 375.061, 52612.670 24/08/12,16:45:36,11,10,1, 11.9,1,1, 23.284, 10689.817, 375.058, 52612.612 24/08/12,16:45:36,12,10,1, 11.9,1,1, 23.284, 10689.821, 375.054, 52612.595 24/08/12,16:45:36,13,10,1, 11.9,1,1, 23.284, 10689.790, 375.060, 52612.604 24/08/12,16:45:36,14,10,1, 11.9,1,1, 23.284, 10689.789, 375.089, 52612.602 24/08/12,16:45:36,15,10,1, 11.9,1,1, 23.284, 10689.812, 375.080, 52612.577 24/08/12,16:45:36,16,10,1, 11.9,1,1, 23.284, 10689.777, 375.081, 52612.593 24/08/12,16:45:36,17,10,1, 11.9,1,1, 23.284, 10689.783, 375.080, 52612.587 24/08/12,16:45:36,18,10,1, 11.9,1,1, 23.284, 10689.776, 375.072, 52612.587 24/08/12,16:45:36,19,10,1, 11.9,1,1, 23.284, 10689.777, 375.107, 52612.643 24/08/12,16:45:37,00,10,1, 11.9,1,1, 23.283, 10689.772, 375.107, 52612.643 24/08/12,16:45:37,01,10,1, 11.9,1,1, 23.283, 10689.766, 375.081, 52612.604 24/08/12,16:45:37,02,10,1, 11.9,1,1, 23.283, 10689.742, 375.113, 52612.565 24/08/12,16:45:37,03,10,1, 11.9,1,1, 23.283, 10689.755, 375.085, 52612.515 24/08/12,16:45:37,04,10,1, 11.9,1,1, 23.283, 10689.760, 375.130, 52612.638 24/08/12,16:45:37,05,10,1, 11.9,1,1, 23.283, 10689.739, 375.120, 52612.536 24/08/12,16:45:37,06,10,1, 11.9,1,1, 23.283, 10689.700, 375.119, 52612.508 24/08/12,16:45:37,07,10,1, 11.9,1,1, 23.283, 10689.716, 375.131, 52612.562 24/08/12,16:45:37,08,10,1, 11.9,1,1, 23.283, 10689.713, 375.146, 52612.529 24/08/12,16:45:37,09,10,1, 11.9,1,1, 23.283, 10689.686, 375.133, 52612.490 24/08/12,16:45:37,10,10,1, 11.9,1,1, 23.283, 10689.697, 375.163, 52612.568 24/08/12,16:45:37,11,10,1, 11.9,1,1, 23.283, 10689.695, 375.182, 52612.558 24/08/12,16:45:37,12,10,1, 11.9,1,1, 23.283, 10689.689, 375.169, 52612.495 24/08/12,16:45:37,13,10,1, 11.9,1,1, 23.283, 10689.687, 375.154, 52612.425 24/08/12,16:45:37,14,10,1, 11.9,1,1, 23.283, 10689.684, 375.152, 52612.509 24/08/12,16:45:37,15,10,1, 11.9,1,1, 23.283, 10689.690, 375.187, 52612.456 24/08/12,16:45:37,16,10,1, 11.9,1,1, 23.283, 10689.672, 375.181, 52612.454 24/08/12,16:45:37,17,10,1, 11.9,1,1, 23.283, 10689.661, 375.195, 52612.492 24/08/12,16:45:37,18,10,1, 11.9,1,1, 23.283, 10689.665, 375.209, 52612.421 24/08/12,16:45:37,19,10,1, 11.9,1,1, 23.283, 10689.658, 375.195, 52612.446 24/08/12,16:45:38,00,10,1, 11.9,1,1, 23.285, 10689.656, 375.195, 52612.446 24/08/12,16:45:38,01,10,1, 11.9,1,1, 23.285, 10689.631, 375.214, 52612.463 24/08/12,16:45:38,02,10,1, 11.9,1,1, 23.285, 10689.630, 375.243, 52612.500 24/08/12,16:45:38,03,10,1, 11.9,1,1, 23.285, 10689.622, 375.230, 52612.446 24/08/12,16:45:38,04,10,1, 11.9,1,1, 23.285, 10689.649, 375.251, 52612.396 24/08/12,16:45:38,05,10,1, 11.9,1,1, 23.285, 10689.603, 375.250, 52612.417 24/08/12,16:45:38,06,10,1, 11.9,1,1, 23.285, 10689.617, 375.236, 52612.399 24/08/12,16:45:38,07,10,1, 11.9,1,1, 23.285, 10689.604, 375.245, 52612.348 24/08/12,16:45:38,08,10,1, 11.9,1,1, 23.285, 10689.588, 375.256, 52612.465 24/08/12,16:45:38,09,10,1, 11.9,1,1, 23.285, 10689.584, 375.238, 52612.334 24/08/12,16:45:38,10,10,1, 11.9,1,1, 23.285, 10689.569, 375.270, 52612.354 24/08/12,16:45:38,11,10,1, 11.9,1,1, 23.285, 10689.579, 375.241, 52612.354 24/08/12,16:45:38,12,10,1, 11.9,1,1, 23.285, 10689.585, 375.278, 52612.361 24/08/12,16:45:38,13,10,1, 11.9,1,1, 23.285, 10689.550, 375.274, 52612.371 24/08/12,16:45:38,14,10,1, 11.9,1,1, 23.285, 10689.556, 375.275, 52612.398 24/08/12,16:45:38,15,10,1, 11.9,1,1, 23.285, 10689.549, 375.287, 52612.285 24/08/12,16:45:38,16,10,1, 11.9,1,1, 23.285, 10689.554, 375.307, 52612.331 24/08/12,16:45:38,17,10,1, 11.9,1,1, 23.285, 10689.526, 375.303, 52612.333 24/08/12,16:45:38,18,10,1, 11.9,1,1, 23.285, 10689.534, 375.311, 52612.315 24/08/12,16:45:38,19,10,1, 11.9,1,1, 23.285, 10689.552, 375.330, 52612.341 24/08/12,16:45:39,00,10,1, 11.9,1,1, 23.283, 10689.547, 375.330, 52612.341 24/08/12,16:45:39,01,10,1, 11.9,1,1, 23.283, 10689.538, 375.334, 52612.335 24/08/12,16:45:39,02,10,1, 11.9,1,1, 23.283, 10689.535, 375.306, 52612.263 24/08/12,16:45:39,03,10,1, 11.9,1,1, 23.283, 10689.488, 375.334, 52612.329 24/08/12,16:45:39,04,10,1, 11.9,1,1, 23.283, 10689.502, 375.356, 52612.326 24/08/12,16:45:39,05,10,1, 11.9,1,1, 23.283, 10689.502, 375.356, 52612.254 24/08/12,16:45:39,06,10,1, 11.9,1,1, 23.283, 10689.482, 375.370, 52612.284 24/08/12,16:45:39,07,10,1, 11.9,1,1, 23.283, 10689.488, 375.352, 52612.236 24/08/12,16:45:39,08,10,1, 11.9,1,1, 23.283, 10689.462, 375.380, 52612.263 24/08/12,16:45:39,09,10,1, 11.9,1,1, 23.283, 10689.463, 375.387, 52612.286 24/08/12,16:45:39,10,10,1, 11.9,1,1, 23.283, 10689.457, 375.385, 52612.302 24/08/12,16:45:39,11,10,1, 11.9,1,1, 23.283, 10689.452, 375.402, 52612.259 24/08/12,16:45:39,12,10,1, 11.9,1,1, 23.283, 10689.439, 375.402, 52612.307 24/08/12,16:45:39,13,10,1, 11.9,1,1, 23.283, 10689.451, 375.390, 52612.240 24/08/12,16:45:39,14,10,1, 11.9,1,1, 23.283, 10689.428, 375.378, 52612.191 24/08/12,16:45:39,15,10,1, 11.9,1,1, 23.283, 10689.449, 375.370, 52612.163 24/08/12,16:45:39,16,10,1, 11.9,1,1, 23.283, 10689.446, 375.382, 52612.249 24/08/12,16:45:39,17,10,1, 11.9,1,1, 23.283, 10689.440, 375.397, 52612.163 24/08/12,16:45:39,18,10,1, 11.9,1,1, 23.283, 10689.455, 375.401, 52612.154 24/08/12,16:45:39,19,10,1, 11.9,1,1, 23.283, 10689.422, 375.419, 52612.208 24/08/12,16:45:40,00,10,1, 12.0,1,1, 23.283, 10689.422, 375.419, 52612.208 24/08/12,16:45:40,01,10,1, 12.0,1,1, 23.283, 10689.417, 375.426, 52612.164 24/08/12,16:45:40,02,10,1, 12.0,1,1, 23.283, 10689.410, 375.410, 52612.115 24/08/12,16:45:40,03,10,1, 12.0,1,1, 23.283, 10689.390, 375.425, 52612.136 24/08/12,16:45:40,04,10,1, 12.0,1,1, 23.283, 10689.426, 375.457, 52612.136 24/08/12,16:45:40,05,10,1, 12.0,1,1, 23.283, 10689.376, 375.458, 52612.203 24/08/12,16:45:40,06,10,1, 12.0,1,1, 23.283, 10689.406, 375.450, 52612.160 24/08/12,16:45:40,07,10,1, 12.0,1,1, 23.283, 10689.354, 375.458, 52612.082 24/08/12,16:45:40,08,10,1, 12.0,1,1, 23.283, 10689.362, 375.463, 52612.191 24/08/12,16:45:40,09,10,1, 12.0,1,1, 23.283, 10689.348, 375.441, 52612.118 24/08/12,16:45:40,10,10,1, 12.0,1,1, 23.283, 10689.349, 375.466, 52612.121 24/08/12,16:45:40,11,10,1, 12.0,1,1, 23.283, 10689.338, 375.480, 52612.129 24/08/12,16:45:40,12,10,1, 12.0,1,1, 23.283, 10689.348, 375.485, 52612.123 24/08/12,16:45:40,13,10,1, 12.0,1,1, 23.283, 10689.333, 375.494, 52612.125 24/08/12,16:45:40,14,10,1, 12.0,1,1, 23.283, 10689.322, 375.493, 52612.122 24/08/12,16:45:40,15,10,1, 12.0,1,1, 23.283, 10689.333, 375.507, 52612.132 24/08/12,16:45:40,16,10,1, 12.0,1,1, 23.283, 10689.344, 375.513, 52612.100 24/08/12,16:45:40,17,10,1, 12.0,1,1, 23.283, 10689.310, 375.525, 52612.114 24/08/12,16:45:40,18,10,1, 12.0,1,1, 23.283, 10689.316, 375.526, 52612.077 24/08/12,16:45:40,19,10,1, 12.0,1,1, 23.283, 10689.285, 375.546, 52612.136 24/08/12,16:45:41,00,10,1, 11.9,1,1, 23.283, 10689.280, 375.546, 52612.136 24/08/12,16:45:41,01,10,1, 11.9,1,1, 23.283, 10689.297, 375.543, 52612.167 24/08/12,16:45:41,02,10,1, 11.9,1,1, 23.283, 10689.287, 375.528, 52612.163 24/08/12,16:45:41,03,10,1, 11.9,1,1, 23.283, 10689.302, 375.560, 52612.053 24/08/12,16:45:41,04,10,1, 11.9,1,1, 23.283, 10689.313, 375.556, 52612.081 24/08/12,16:45:41,05,10,1, 11.9,1,1, 23.283, 10689.261, 375.571, 52612.022 24/08/12,16:45:41,06,10,1, 11.9,1,1, 23.283, 10689.241, 375.597, 52612.063 24/08/12,16:45:41,07,10,1, 11.9,1,1, 23.283, 10689.250, 375.574, 52612.067 24/08/12,16:45:41,08,10,1, 11.9,1,1, 23.283, 10689.253, 375.593, 52612.062 24/08/12,16:45:41,09,10,1, 11.9,1,1, 23.283, 10689.240, 375.590, 52612.066 24/08/12,16:45:41,10,10,1, 11.9,1,1, 23.283, 10689.256, 375.602, 52612.034 24/08/12,16:45:41,11,10,1, 11.9,1,1, 23.283, 10689.239, 375.604, 52612.029 24/08/12,16:45:41,12,10,1, 11.9,1,1, 23.283, 10689.222, 375.610, 52612.016 24/08/12,16:45:41,13,10,1, 11.9,1,1, 23.283, 10689.237, 375.610, 52611.993 24/08/12,16:45:41,14,10,1, 11.9,1,1, 23.283, 10689.214, 375.624, 52612.039 24/08/12,16:45:41,15,10,1, 11.9,1,1, 23.283, 10689.238, 375.633, 52612.015 24/08/12,16:45:41,16,10,1, 11.9,1,1, 23.283, 10689.225, 375.634, 52612.015 24/08/12,16:45:41,17,10,1, 11.9,1,1, 23.283, 10689.204, 375.655, 52612.012 24/08/12,16:45:41,18,10,1, 11.9,1,1, 23.283, 10689.201, 375.660, 52612.001 24/08/12,16:45:41,19,10,1, 11.9,1,1, 23.283, 10689.204, 375.650, 52612.036 24/08/12,16:45:42,00,10,1, 11.9,1,1, 23.283, 10689.197, 375.650, 52612.036 24/08/12,16:45:42,01,10,1, 11.9,1,1, 23.283, 10689.191, 375.664, 52611.995 24/08/12,16:45:42,02,10,1, 11.9,1,1, 23.283, 10689.184, 375.654, 52611.980 24/08/12,16:45:42,03,10,1, 11.9,1,1, 23.283, 10689.206, 375.662, 52611.967 24/08/12,16:45:42,04,10,1, 11.9,1,1, 23.283, 10689.176, 375.690, 52612.025 24/08/12,16:45:42,05,10,1, 11.9,1,1, 23.283, 10689.158, 375.700, 52612.002 24/08/12,16:45:42,06,10,1, 11.9,1,1, 23.283, 10689.183, 375.730, 52611.952 24/08/12,16:45:42,07,10,1, 11.9,1,1, 23.283, 10689.150, 375.729, 52611.971 24/08/12,16:45:42,08,10,1, 11.9,1,1, 23.283, 10689.185, 375.713, 52611.996 24/08/12,16:45:42,09,10,1, 11.9,1,1, 23.283, 10689.171, 375.755, 52611.939 24/08/12,16:45:42,10,10,1, 11.9,1,1, 23.283, 10689.167, 375.731, 52611.944 24/08/12,16:45:42,11,10,1, 11.9,1,1, 23.283, 10689.186, 375.761, 52611.961 24/08/12,16:45:42,12,10,1, 11.9,1,1, 23.283, 10689.165, 375.760, 52611.967 24/08/12,16:45:42,13,10,1, 11.9,1,1, 23.283, 10689.156, 375.783, 52611.976 24/08/12,16:45:42,14,10,1, 11.9,1,1, 23.283, 10689.143, 375.778, 52611.931 24/08/12,16:45:42,15,10,1, 11.9,1,1, 23.283, 10689.156, 375.781, 52611.904 24/08/12,16:45:42,16,10,1, 11.9,1,1, 23.283, 10689.152, 375.779, 52611.939 24/08/12,16:45:42,17,10,1, 11.9,1,1, 23.283, 10689.149, 375.780, 52611.927 24/08/12,16:45:42,18,10,1, 11.9,1,1, 23.283, 10689.153, 375.803, 52611.927 24/08/12,16:45:42,19,10,1, 11.9,1,1, 23.283, 10689.138, 375.788, 52611.945 24/08/12,16:45:43,00,10,1, 11.9,1,1, 23.284, 10689.130, 375.788, 52611.945 24/08/12,16:45:43,01,10,1, 11.9,1,1, 23.284, 10689.141, 375.850, 52611.897 24/08/12,16:45:43,02,10,1, 11.9,1,1, 23.284, 10689.136, 375.844, 52611.856 24/08/12,16:45:43,03,10,1, 11.9,1,1, 23.284, 10689.150, 375.829, 52611.896 24/08/12,16:45:43,04,10,1, 11.9,1,1, 23.284, 10689.124, 375.847, 52611.849 24/08/12,16:45:43,05,10,1, 11.9,1,1, 23.284, 10689.139, 375.877, 52611.873 24/08/12,16:45:43,06,10,1, 11.9,1,1, 23.284, 10689.130, 375.862, 52611.858 24/08/12,16:45:43,07,10,1, 11.9,1,1, 23.284, 10689.121, 375.893, 52611.962 24/08/12,16:45:43,08,10,1, 11.9,1,1, 23.284, 10689.133, 375.881, 52611.944 24/08/12,16:45:43,09,10,1, 11.9,1,1, 23.284, 10689.118, 375.904, 52611.893 24/08/12,16:45:43,10,10,1, 11.9,1,1, 23.284, 10689.121, 375.903, 52611.872 24/08/12,16:45:43,11,10,1, 11.9,1,1, 23.284, 10689.114, 375.932, 52611.869 24/08/12,16:45:43,12,10,1, 11.9,1,1, 23.284, 10689.118, 375.921, 52611.870 24/08/12,16:45:43,13,10,1, 11.9,1,1, 23.284, 10689.112, 375.943, 52611.882 24/08/12,16:45:43,14,10,1, 11.9,1,1, 23.284, 10689.104, 375.971, 52611.891 24/08/12,16:45:43,15,10,1, 11.9,1,1, 23.284, 10689.099, 375.970, 52611.898 24/08/12,16:45:43,16,10,1, 11.9,1,1, 23.284, 10689.091, 375.966, 52611.867 24/08/12,16:45:43,17,10,1, 11.9,1,1, 23.284, 10689.102, 375.965, 52611.856 24/08/12,16:45:43,18,10,1, 11.9,1,1, 23.284, 10689.087, 375.985, 52611.850 24/08/12,16:45:43,19,10,1, 11.9,1,1, 23.284, 10689.115, 375.994, 52611.876 24/08/12,16:45:44,00,10,1, 11.9,1,1, 23.283, 10689.113, 375.994, 52611.876 24/08/12,16:45:44,01,10,1, 11.9,1,1, 23.283, 10689.078, 376.037, 52611.841 24/08/12,16:45:44,02,10,1, 11.9,1,1, 23.283, 10689.086, 376.004, 52611.819 24/08/12,16:45:44,03,10,1, 11.9,1,1, 23.283, 10689.094, 376.031, 52611.853 24/08/12,16:45:44,04,10,1, 11.9,1,1, 23.283, 10689.085, 376.048, 52611.852 24/08/12,16:45:44,05,10,1, 11.9,1,1, 23.283, 10689.090, 376.054, 52611.797 24/08/12,16:45:44,06,10,1, 11.9,1,1, 23.283, 10689.118, 376.064, 52611.827 24/08/12,16:45:44,07,10,1, 11.9,1,1, 23.283, 10689.088, 376.092, 52611.828 24/08/12,16:45:44,08,10,1, 11.9,1,1, 23.283, 10689.088, 376.073, 52611.804 24/08/12,16:45:44,09,10,1, 11.9,1,1, 23.283, 10689.092, 376.102, 52611.858 24/08/12,16:45:44,10,10,1, 11.9,1,1, 23.283, 10689.079, 376.101, 52611.814 24/08/12,16:45:44,11,10,1, 11.9,1,1, 23.283, 10689.101, 376.115, 52611.787 24/08/12,16:45:44,12,10,1, 11.9,1,1, 23.283, 10689.091, 376.138, 52611.823 24/08/12,16:45:44,13,10,1, 11.9,1,1, 23.283, 10689.069, 376.135, 52611.791 24/08/12,16:45:44,14,10,1, 11.9,1,1, 23.283, 10689.095, 376.129, 52611.781 24/08/12,16:45:44,15,10,1, 11.9,1,1, 23.283, 10689.089, 376.147, 52611.814 24/08/12,16:45:44,16,10,1, 11.9,1,1, 23.283, 10689.074, 376.148, 52611.773 24/08/12,16:45:44,17,10,1, 11.9,1,1, 23.283, 10689.089, 376.140, 52611.725 24/08/12,16:45:44,18,10,1, 11.9,1,1, 23.283, 10689.099, 376.167, 52611.733 24/08/12,16:45:44,19,10,1, 11.9,1,1, 23.283, 10689.093, 376.174, 52611.715 24/08/12,16:45:45,00,10,1, 12.0,1,1, 23.279, 10689.088, 376.174, 52611.715 24/08/12,16:45:45,01,10,1, 12.0,1,1, 23.279, 10689.059, 376.191, 52611.703 24/08/12,16:45:45,02,10,1, 12.0,1,1, 23.279, 10689.059, 376.208, 52611.756 24/08/12,16:45:45,03,10,1, 12.0,1,1, 23.279, 10689.055, 376.207, 52611.741 24/08/12,16:45:45,04,10,1, 12.0,1,1, 23.279, 10689.064, 376.232, 52611.761 24/08/12,16:45:45,05,10,1, 12.0,1,1, 23.279, 10689.063, 376.217, 52611.689 24/08/12,16:45:45,06,10,1, 12.0,1,1, 23.279, 10689.064, 376.251, 52611.809 24/08/12,16:45:45,07,10,1, 12.0,1,1, 23.279, 10689.055, 376.254, 52611.781 24/08/12,16:45:45,08,10,1, 12.0,1,1, 23.279, 10689.056, 376.260, 52611.733 24/08/12,16:45:45,09,10,1, 12.0,1,1, 23.279, 10689.034, 376.272, 52611.785 24/08/12,16:45:45,10,10,1, 12.0,1,1, 23.279, 10689.065, 376.275, 52611.684 24/08/12,16:45:45,11,10,1, 12.0,1,1, 23.279, 10689.053, 376.313, 52611.761 24/08/12,16:45:45,12,10,1, 12.0,1,1, 23.279, 10689.060, 376.319, 52611.708 24/08/12,16:45:45,13,10,1, 12.0,1,1, 23.279, 10689.043, 376.298, 52611.729 24/08/12,16:45:45,14,10,1, 12.0,1,1, 23.279, 10689.042, 376.339, 52611.713 24/08/12,16:45:45,15,10,1, 12.0,1,1, 23.279, 10689.041, 376.337, 52611.760 24/08/12,16:45:45,16,10,1, 12.0,1,1, 23.279, 10689.032, 376.326, 52611.717 24/08/12,16:45:45,17,10,1, 12.0,1,1, 23.279, 10689.062, 376.363, 52611.687 24/08/12,16:45:45,18,10,1, 12.0,1,1, 23.279, 10689.029, 376.354, 52611.774 24/08/12,16:45:45,19,10,1, 12.0,1,1, 23.279, 10689.078, 376.363, 52611.666 24/08/12,16:45:46,00,11,1, 11.9,1,1, 23.279, 10689.071, 376.363, 52611.666 24/08/12,16:45:46,01,11,1, 11.9,1,1, 23.279, 10689.031, 376.386, 52611.713 24/08/12,16:45:46,02,11,1, 11.9,1,1, 23.279, 10689.024, 376.406, 52611.692 24/08/12,16:45:46,03,11,1, 11.9,1,1, 23.279, 10689.047, 376.398, 52611.673 24/08/12,16:45:46,04,11,1, 11.9,1,1, 23.279, 10689.027, 376.385, 52611.704 24/08/12,16:45:46,05,11,1, 11.9,1,1, 23.279, 10689.043, 376.424, 52611.681 24/08/12,16:45:46,06,11,1, 11.9,1,1, 23.279, 10689.044, 376.426, 52611.735 24/08/12,16:45:46,07,11,1, 11.9,1,1, 23.279, 10689.015, 376.442, 52611.607 24/08/12,16:45:46,08,11,1, 11.9,1,1, 23.279, 10689.037, 376.449, 52611.599 24/08/12,16:45:46,09,11,1, 11.9,1,1, 23.279, 10689.021, 376.446, 52611.676 24/08/12,16:45:46,10,11,1, 11.9,1,1, 23.279, 10688.993, 376.479, 52611.595 24/08/12,16:45:46,11,11,1, 11.9,1,1, 23.279, 10689.014, 376.479, 52611.656 24/08/12,16:45:46,12,11,1, 11.9,1,1, 23.279, 10689.006, 376.479, 52611.583 24/08/12,16:45:46,13,11,1, 11.9,1,1, 23.279, 10689.003, 376.532, 52611.585 24/08/12,16:45:46,14,11,1, 11.9,1,1, 23.279, 10688.991, 376.543, 52611.687 24/08/12,16:45:46,15,11,1, 11.9,1,1, 23.279, 10688.999, 376.531, 52611.684 24/08/12,16:45:46,16,11,1, 11.9,1,1, 23.279, 10688.997, 376.530, 52611.653 24/08/12,16:45:46,17,11,1, 11.9,1,1, 23.279, 10688.999, 376.554, 52611.591 24/08/12,16:45:46,18,11,1, 11.9,1,1, 23.279, 10688.985, 376.563, 52611.569 24/08/12,16:45:46,19,11,1, 11.9,1,1, 23.279, 10689.011, 376.563, 52611.602 24/08/12,16:45:47,00,11,1, 11.9,1,1, 23.284, 10689.005, 376.563, 52611.602 24/08/12,16:45:47,01,11,1, 11.9,1,1, 23.284, 10688.981, 376.596, 52611.576 24/08/12,16:45:47,02,11,1, 11.9,1,1, 23.284, 10688.970, 376.599, 52611.596 24/08/12,16:45:47,03,11,1, 11.9,1,1, 23.284, 10688.977, 376.600, 52611.520 24/08/12,16:45:47,04,11,1, 11.9,1,1, 23.284, 10688.966, 376.634, 52611.585 24/08/12,16:45:47,05,11,1, 11.9,1,1, 23.284, 10689.000, 376.621, 52611.555 24/08/12,16:45:47,06,11,1, 11.9,1,1, 23.284, 10688.971, 376.609, 52611.593 24/08/12,16:45:47,07,11,1, 11.9,1,1, 23.284, 10688.977, 376.631, 52611.506 24/08/12,16:45:47,08,11,1, 11.9,1,1, 23.284, 10689.003, 376.645, 52611.526 24/08/12,16:45:47,09,11,1, 11.9,1,1, 23.284, 10688.958, 376.679, 52611.565 24/08/12,16:45:47,10,11,1, 11.9,1,1, 23.284, 10688.986, 376.673, 52611.555 24/08/12,16:45:47,11,11,1, 11.9,1,1, 23.284, 10688.968, 376.675, 52611.507 24/08/12,16:45:47,12,11,1, 11.9,1,1, 23.284, 10688.993, 376.697, 52611.603 24/08/12,16:45:47,13,11,1, 11.9,1,1, 23.284, 10688.988, 376.698, 52611.586 24/08/12,16:45:47,14,11,1, 11.9,1,1, 23.284, 10688.953, 376.725, 52611.556 24/08/12,16:45:47,15,11,1, 11.9,1,1, 23.284, 10688.977, 376.727, 52611.509 24/08/12,16:45:47,16,11,1, 11.9,1,1, 23.284, 10688.956, 376.726, 52611.485 24/08/12,16:45:47,17,11,1, 11.9,1,1, 23.284, 10688.960, 376.731, 52611.529 24/08/12,16:45:47,18,11,1, 11.9,1,1, 23.284, 10688.936, 376.763, 52611.478 24/08/12,16:45:47,19,11,1, 11.9,1,1, 23.284, 10688.964, 376.775, 52611.519 24/08/12,16:45:48,00,11,1, 11.9,1,1, 23.283, 10688.963, 376.775, 52611.519 24/08/12,16:45:48,01,11,1, 11.9,1,1, 23.283, 10688.954, 376.792, 52611.506 24/08/12,16:45:48,02,11,1, 11.9,1,1, 23.283, 10688.958, 376.808, 52611.553 24/08/12,16:45:48,03,11,1, 11.9,1,1, 23.283, 10688.944, 376.817, 52611.533 24/08/12,16:45:48,04,11,1, 11.9,1,1, 23.283, 10688.937, 376.803, 52611.538 24/08/12,16:45:48,05,11,1, 11.9,1,1, 23.283, 10688.940, 376.842, 52611.420 24/08/12,16:45:48,06,11,1, 11.9,1,1, 23.283, 10688.930, 376.864, 52611.536 24/08/12,16:45:48,07,11,1, 11.9,1,1, 23.283, 10688.927, 376.842, 52611.482 24/08/12,16:45:48,08,11,1, 11.9,1,1, 23.283, 10688.945, 376.837, 52611.534 24/08/12,16:45:48,09,11,1, 11.9,1,1, 23.283, 10688.943, 376.889, 52611.538 24/08/12,16:45:48,10,11,1, 11.9,1,1, 23.283, 10688.907, 376.874, 52611.508 24/08/12,16:45:48,11,11,1, 11.9,1,1, 23.283, 10688.929, 376.908, 52611.547 24/08/12,16:45:48,12,11,1, 11.9,1,1, 23.283, 10688.922, 376.881, 52611.508 24/08/12,16:45:48,13,11,1, 11.9,1,1, 23.283, 10688.939, 376.895, 52611.404 24/08/12,16:45:48,14,11,1, 11.9,1,1, 23.283, 10688.945, 376.901, 52611.447 24/08/12,16:45:48,15,11,1, 11.9,1,1, 23.283, 10688.924, 376.921, 52611.477 24/08/12,16:45:48,16,11,1, 11.9,1,1, 23.283, 10688.921, 376.925, 52611.442 24/08/12,16:45:48,17,11,1, 11.9,1,1, 23.283, 10688.924, 376.923, 52611.469 24/08/12,16:45:48,18,11,1, 11.9,1,1, 23.283, 10688.940, 376.953, 52611.492 24/08/12,16:45:48,19,11,1, 11.9,1,1, 23.283, 10688.928, 376.957, 52611.429 24/08/12,16:45:49,00,11,1, 11.9,1,1, 23.281, 10688.921, 376.957, 52611.429 24/08/12,16:45:49,01,11,1, 11.9,1,1, 23.281, 10688.912, 376.980, 52611.480 24/08/12,16:45:49,02,11,1, 11.9,1,1, 23.281, 10688.911, 376.997, 52611.467 24/08/12,16:45:49,03,11,1, 11.9,1,1, 23.281, 10688.909, 376.998, 52611.437 24/08/12,16:45:49,04,11,1, 11.9,1,1, 23.281, 10688.912, 377.010, 52611.457 24/08/12,16:45:49,05,11,1, 11.9,1,1, 23.281, 10688.916, 377.012, 52611.405 24/08/12,16:45:49,06,11,1, 11.9,1,1, 23.281, 10688.914, 377.035, 52611.431 24/08/12,16:45:49,07,11,1, 11.9,1,1, 23.281, 10688.903, 377.071, 52611.445 24/08/12,16:45:49,08,11,1, 11.9,1,1, 23.281, 10688.908, 377.042, 52611.406 24/08/12,16:45:49,09,11,1, 11.9,1,1, 23.281, 10688.923, 377.055, 52611.377 24/08/12,16:45:49,10,11,1, 11.9,1,1, 23.281, 10688.901, 377.083, 52611.391 24/08/12,16:45:49,11,11,1, 11.9,1,1, 23.281, 10688.901, 377.092, 52611.366 24/08/12,16:45:49,12,11,1, 11.9,1,1, 23.281, 10688.876, 377.100, 52611.425 24/08/12,16:45:49,13,11,1, 11.9,1,1, 23.281, 10688.899, 377.121, 52611.401 24/08/12,16:45:49,14,11,1, 11.9,1,1, 23.281, 10688.901, 377.114, 52611.421 24/08/12,16:45:49,15,11,1, 11.9,1,1, 23.281, 10688.874, 377.115, 52611.456 24/08/12,16:45:49,16,11,1, 11.9,1,1, 23.281, 10688.894, 377.122, 52611.372 24/08/12,16:45:49,17,11,1, 11.9,1,1, 23.281, 10688.911, 377.133, 52611.389 24/08/12,16:45:49,18,11,1, 11.9,1,1, 23.281, 10688.885, 377.162, 52611.387 24/08/12,16:45:49,19,11,1, 11.9,1,1, 23.281, 10688.903, 377.179, 52611.421 24/08/12,16:45:50,00,10,1, 11.9,1,1, 23.280, 10688.896, 377.179, 52611.421 24/08/12,16:45:50,01,10,1, 11.9,1,1, 23.280, 10688.871, 377.174, 52611.332 24/08/12,16:45:50,02,10,1, 11.9,1,1, 23.280, 10688.893, 377.196, 52611.360 24/08/12,16:45:50,03,10,1, 11.9,1,1, 23.280, 10688.869, 377.201, 52611.396 24/08/12,16:45:50,04,10,1, 11.9,1,1, 23.280, 10688.881, 377.232, 52611.458 24/08/12,16:45:50,05,10,1, 11.9,1,1, 23.280, 10688.874, 377.243, 52611.365 24/08/12,16:45:50,06,10,1, 11.9,1,1, 23.280, 10688.877, 377.255, 52611.368 24/08/12,16:45:50,07,10,1, 11.9,1,1, 23.280, 10688.886, 377.267, 52611.443 24/08/12,16:45:50,08,10,1, 11.9,1,1, 23.280, 10688.888, 377.268, 52611.324 24/08/12,16:45:50,09,10,1, 11.9,1,1, 23.280, 10688.892, 377.265, 52611.365 24/08/12,16:45:50,10,10,1, 11.9,1,1, 23.280, 10688.847, 377.272, 52611.400 24/08/12,16:45:50,11,10,1, 11.9,1,1, 23.280, 10688.881, 377.270, 52611.324 24/08/12,16:45:50,12,10,1, 11.9,1,1, 23.280, 10688.880, 377.289, 52611.331 24/08/12,16:45:50,13,10,1, 11.9,1,1, 23.280, 10688.870, 377.296, 52611.418 24/08/12,16:45:50,14,10,1, 11.9,1,1, 23.280, 10688.857, 377.316, 52611.301 24/08/12,16:45:50,15,10,1, 11.9,1,1, 23.280, 10688.841, 377.325, 52611.401 24/08/12,16:45:50,16,10,1, 11.9,1,1, 23.280, 10688.857, 377.348, 52611.409 24/08/12,16:45:50,17,10,1, 11.9,1,1, 23.280, 10688.873, 377.348, 52611.391 24/08/12,16:45:50,18,10,1, 11.9,1,1, 23.280, 10688.857, 377.363, 52611.351 24/08/12,16:45:50,19,10,1, 11.9,1,1, 23.280, 10688.850, 377.366, 52611.338 24/08/12,16:45:51,00,10,1, 11.9,1,1, 23.278, 10688.846, 377.366, 52611.338 24/08/12,16:45:51,01,10,1, 11.9,1,1, 23.278, 10688.851, 377.384, 52611.309 24/08/12,16:45:51,02,10,1, 11.9,1,1, 23.278, 10688.871, 377.393, 52611.364 24/08/12,16:45:51,03,10,1, 11.9,1,1, 23.278, 10688.860, 377.396, 52611.289 24/08/12,16:45:51,04,10,1, 11.9,1,1, 23.278, 10688.882, 377.432, 52611.308 24/08/12,16:45:51,05,10,1, 11.9,1,1, 23.278, 10688.884, 377.443, 52611.293 24/08/12,16:45:51,06,10,1, 11.9,1,1, 23.278, 10688.865, 377.431, 52611.337 24/08/12,16:45:51,07,10,1, 11.9,1,1, 23.278, 10688.897, 377.435, 52611.322 24/08/12,16:45:51,08,10,1, 11.9,1,1, 23.278, 10688.893, 377.441, 52611.257 24/08/12,16:45:51,09,10,1, 11.9,1,1, 23.278, 10688.881, 377.445, 52611.300 24/08/12,16:45:51,10,10,1, 11.9,1,1, 23.278, 10688.863, 377.482, 52611.337 24/08/12,16:45:51,11,10,1, 11.9,1,1, 23.278, 10688.881, 377.492, 52611.286 24/08/12,16:45:51,12,10,1, 11.9,1,1, 23.278, 10688.867, 377.498, 52611.321 24/08/12,16:45:51,13,10,1, 11.9,1,1, 23.278, 10688.874, 377.510, 52611.258 24/08/12,16:45:51,14,10,1, 11.9,1,1, 23.278, 10688.893, 377.506, 52611.283 24/08/12,16:45:51,15,10,1, 11.9,1,1, 23.278, 10688.877, 377.533, 52611.289 24/08/12,16:45:51,16,10,1, 11.9,1,1, 23.278, 10688.888, 377.530, 52611.244 24/08/12,16:45:51,17,10,1, 11.9,1,1, 23.278, 10688.898, 377.550, 52611.309 24/08/12,16:45:51,18,10,1, 11.9,1,1, 23.278, 10688.906, 377.545, 52611.253 24/08/12,16:45:51,19,10,1, 11.9,1,1, 23.278, 10688.889, 377.566, 52611.220 24/08/12,16:45:52,00,10,1, 11.9,1,1, 23.282, 10688.888, 377.566, 52611.220 24/08/12,16:45:52,01,10,1, 11.9,1,1, 23.282, 10688.853, 377.577, 52611.261 24/08/12,16:45:52,02,10,1, 11.9,1,1, 23.282, 10688.879, 377.564, 52611.260 24/08/12,16:45:52,03,10,1, 11.9,1,1, 23.282, 10688.906, 377.602, 52611.262 24/08/12,16:45:52,04,10,1, 11.9,1,1, 23.282, 10688.886, 377.621, 52611.309 24/08/12,16:45:52,05,10,1, 11.9,1,1, 23.282, 10688.883, 377.616, 52611.232 24/08/12,16:45:52,06,10,1, 11.9,1,1, 23.282, 10688.870, 377.622, 52611.291 24/08/12,16:45:52,07,10,1, 11.9,1,1, 23.282, 10688.887, 377.641, 52611.194 24/08/12,16:45:52,08,10,1, 11.9,1,1, 23.282, 10688.896, 377.641, 52611.206 24/08/12,16:45:52,09,10,1, 11.9,1,1, 23.282, 10688.879, 377.670, 52611.246 24/08/12,16:45:52,10,10,1, 11.9,1,1, 23.282, 10688.890, 377.660, 52611.196 24/08/12,16:45:52,11,10,1, 11.9,1,1, 23.282, 10688.884, 377.676, 52611.256 24/08/12,16:45:52,12,10,1, 11.9,1,1, 23.282, 10688.915, 377.699, 52611.169 24/08/12,16:45:52,13,10,1, 11.9,1,1, 23.282, 10688.895, 377.703, 52611.203 24/08/12,16:45:52,14,10,1, 11.9,1,1, 23.282, 10688.911, 377.722, 52611.170 24/08/12,16:45:52,15,10,1, 11.9,1,1, 23.282, 10688.889, 377.700, 52611.177 24/08/12,16:45:52,16,10,1, 11.9,1,1, 23.282, 10688.891, 377.736, 52611.189 24/08/12,16:45:52,17,10,1, 11.9,1,1, 23.282, 10688.896, 377.747, 52611.209 24/08/12,16:45:52,18,10,1, 11.9,1,1, 23.282, 10688.908, 377.772, 52611.209 24/08/12,16:45:52,19,10,1, 11.9,1,1, 23.282, 10688.892, 377.742, 52611.154 24/08/12,16:45:53,00,10,1, 11.9,1,1, 23.283, 10688.888, 377.742, 52611.154 24/08/12,16:45:53,01,10,1, 11.9,1,1, 23.283, 10688.895, 377.779, 52611.132 24/08/12,16:45:53,02,10,1, 11.9,1,1, 23.283, 10688.873, 377.773, 52611.101 24/08/12,16:45:53,03,10,1, 11.9,1,1, 23.283, 10688.925, 377.779, 52611.149 24/08/12,16:45:53,04,10,1, 11.9,1,1, 23.283, 10688.894, 377.773, 52611.096 24/08/12,16:45:53,05,10,1, 11.9,1,1, 23.283, 10688.892, 377.819, 52611.127 24/08/12,16:45:53,06,10,1, 11.9,1,1, 23.283, 10688.893, 377.829, 52611.128 24/08/12,16:45:53,07,10,1, 11.9,1,1, 23.283, 10688.891, 377.838, 52611.126 24/08/12,16:45:53,08,10,1, 11.9,1,1, 23.283, 10688.881, 377.844, 52611.163 24/08/12,16:45:53,09,10,1, 11.9,1,1, 23.283, 10688.889, 377.838, 52611.089 24/08/12,16:45:53,10,10,1, 11.9,1,1, 23.283, 10688.886, 377.828, 52611.100 24/08/12,16:45:53,11,10,1, 11.9,1,1, 23.283, 10688.887, 377.850, 52611.079 24/08/12,16:45:53,12,10,1, 11.9,1,1, 23.283, 10688.894, 377.885, 52611.137 24/08/12,16:45:53,13,10,1, 11.9,1,1, 23.283, 10688.880, 377.888, 52611.139 24/08/12,16:45:53,14,10,1, 11.9,1,1, 23.283, 10688.906, 377.910, 52611.082 24/08/12,16:45:53,15,10,1, 11.9,1,1, 23.283, 10688.881, 377.882, 52611.036 24/08/12,16:45:53,16,10,1, 11.9,1,1, 23.283, 10688.911, 377.899, 52611.143 24/08/12,16:45:53,17,10,1, 11.9,1,1, 23.283, 10688.881, 377.893, 52611.102 24/08/12,16:45:53,18,10,1, 11.9,1,1, 23.283, 10688.892, 377.908, 52611.071 24/08/12,16:45:53,19,10,1, 11.9,1,1, 23.283, 10688.888, 377.929, 52611.044 24/08/12,16:45:54,00,11,1, 12.0,1,1, 23.283, 10688.888, 377.929, 52611.044 24/08/12,16:45:54,01,11,1, 12.0,1,1, 23.283, 10688.877, 377.940, 52611.032 24/08/12,16:45:54,02,11,1, 12.0,1,1, 23.283, 10688.899, 377.970, 52611.029 24/08/12,16:45:54,03,11,1, 12.0,1,1, 23.283, 10688.920, 377.959, 52611.105 24/08/12,16:45:54,04,11,1, 12.0,1,1, 23.283, 10688.898, 377.985, 52611.124 24/08/12,16:45:54,05,11,1, 12.0,1,1, 23.283, 10688.907, 377.989, 52611.007 24/08/12,16:45:54,06,11,1, 12.0,1,1, 23.283, 10688.905, 377.972, 52611.059 24/08/12,16:45:54,07,11,1, 12.0,1,1, 23.283, 10688.890, 377.991, 52611.049 24/08/12,16:45:54,08,11,1, 12.0,1,1, 23.283, 10688.914, 378.017, 52611.100 24/08/12,16:45:54,09,11,1, 12.0,1,1, 23.283, 10688.912, 378.008, 52611.086 24/08/12,16:45:54,10,11,1, 12.0,1,1, 23.283, 10688.918, 378.040, 52611.080 24/08/12,16:45:54,11,11,1, 12.0,1,1, 23.283, 10688.920, 378.050, 52611.015 24/08/12,16:45:54,12,11,1, 12.0,1,1, 23.283, 10688.917, 378.052, 52611.051 24/08/12,16:45:54,13,11,1, 12.0,1,1, 23.283, 10688.909, 378.048, 52610.969 24/08/12,16:45:54,14,11,1, 12.0,1,1, 23.283, 10688.892, 378.068, 52611.025 24/08/12,16:45:54,15,11,1, 12.0,1,1, 23.283, 10688.907, 378.082, 52610.966 24/08/12,16:45:54,16,11,1, 12.0,1,1, 23.283, 10688.911, 378.089, 52611.025 24/08/12,16:45:54,17,11,1, 12.0,1,1, 23.283, 10688.929, 378.111, 52610.984 24/08/12,16:45:54,18,11,1, 12.0,1,1, 23.283, 10688.912, 378.108, 52611.039 24/08/12,16:45:54,19,11,1, 12.0,1,1, 23.283, 10688.884, 378.111, 52611.008 24/08/12,16:45:55,00,11,1, 11.9,1,1, 23.282, 10688.879, 378.111, 52611.008 24/08/12,16:45:55,01,11,1, 11.9,1,1, 23.282, 10688.902, 378.140, 52610.990 24/08/12,16:45:55,02,11,1, 11.9,1,1, 23.282, 10688.898, 378.158, 52610.941 24/08/12,16:45:55,03,11,1, 11.9,1,1, 23.282, 10688.901, 378.178, 52611.029 24/08/12,16:45:55,04,11,1, 11.9,1,1, 23.282, 10688.899, 378.138, 52610.963 24/08/12,16:45:55,05,11,1, 11.9,1,1, 23.282, 10688.907, 378.173, 52610.971 24/08/12,16:45:55,06,11,1, 11.9,1,1, 23.282, 10688.916, 378.166, 52610.998 24/08/12,16:45:55,07,11,1, 11.9,1,1, 23.282, 10688.916, 378.199, 52610.926 24/08/12,16:45:55,08,11,1, 11.9,1,1, 23.282, 10688.944, 378.186, 52610.942 24/08/12,16:45:55,09,11,1, 11.9,1,1, 23.282, 10688.925, 378.209, 52611.033 24/08/12,16:45:55,10,11,1, 11.9,1,1, 23.282, 10688.913, 378.215, 52610.996 24/08/12,16:45:55,11,11,1, 11.9,1,1, 23.282, 10688.907, 378.236, 52610.932 24/08/12,16:45:55,12,11,1, 11.9,1,1, 23.282, 10688.919, 378.278, 52610.954 24/08/12,16:45:55,13,11,1, 11.9,1,1, 23.282, 10688.916, 378.260, 52610.961 24/08/12,16:45:55,14,11,1, 11.9,1,1, 23.282, 10688.910, 378.268, 52611.036 24/08/12,16:45:55,15,11,1, 11.9,1,1, 23.282, 10688.892, 378.284, 52610.931 24/08/12,16:45:55,16,11,1, 11.9,1,1, 23.282, 10688.941, 378.302, 52610.961 24/08/12,16:45:55,17,11,1, 11.9,1,1, 23.282, 10688.900, 378.311, 52610.940 24/08/12,16:45:55,18,11,1, 11.9,1,1, 23.282, 10688.924, 378.335, 52610.963 24/08/12,16:45:55,19,11,1, 11.9,1,1, 23.282, 10688.896, 378.318, 52610.986 24/08/12,16:45:56,00,11,1, 11.9,1,1, 23.281, 10688.896, 378.318, 52610.986 24/08/12,16:45:56,01,11,1, 11.9,1,1, 23.281, 10688.938, 378.349, 52610.919 24/08/12,16:45:56,02,11,1, 11.9,1,1, 23.281, 10688.912, 378.366, 52610.988 24/08/12,16:45:56,03,11,1, 11.9,1,1, 23.281, 10688.936, 378.356, 52610.982 24/08/12,16:45:56,04,11,1, 11.9,1,1, 23.281, 10688.910, 378.397, 52610.897 24/08/12,16:45:56,05,11,1, 11.9,1,1, 23.281, 10688.898, 378.407, 52610.878 24/08/12,16:45:56,06,11,1, 11.9,1,1, 23.281, 10688.930, 378.386, 52610.882 24/08/12,16:45:56,07,11,1, 11.9,1,1, 23.281, 10688.898, 378.414, 52610.939 24/08/12,16:45:56,08,11,1, 11.9,1,1, 23.281, 10688.890, 378.422, 52610.878 24/08/12,16:45:56,09,11,1, 11.9,1,1, 23.281, 10688.883, 378.430, 52610.919 24/08/12,16:45:56,10,11,1, 11.9,1,1, 23.281, 10688.888, 378.431, 52610.858 24/08/12,16:45:56,11,11,1, 11.9,1,1, 23.281, 10688.917, 378.451, 52610.916 24/08/12,16:45:56,12,11,1, 11.9,1,1, 23.281, 10688.895, 378.447, 52610.887 24/08/12,16:45:56,13,11,1, 11.9,1,1, 23.281, 10688.892, 378.466, 52610.942 24/08/12,16:45:56,14,11,1, 11.9,1,1, 23.281, 10688.909, 378.494, 52610.851 24/08/12,16:45:56,15,11,1, 11.9,1,1, 23.281, 10688.890, 378.486, 52610.925 24/08/12,16:45:56,16,11,1, 11.9,1,1, 23.281, 10688.890, 378.519, 52610.863 24/08/12,16:45:56,17,11,1, 11.9,1,1, 23.281, 10688.883, 378.507, 52610.822 24/08/12,16:45:56,18,11,1, 11.9,1,1, 23.281, 10688.885, 378.554, 52610.888 24/08/12,16:45:56,19,11,1, 11.9,1,1, 23.281, 10688.897, 378.567, 52610.852 24/08/12,16:45:57,00,11,1, 11.8,1,1, 23.285, 10688.896, 378.567, 52610.852 24/08/12,16:45:57,01,11,1, 11.8,1,1, 23.285, 10688.860, 378.570, 52610.856 24/08/12,16:45:57,02,11,1, 11.8,1,1, 23.285, 10688.846, 378.742, 52611.592 24/08/12,16:45:57,03,11,1, 11.8,1,1, 23.285, 10688.894, 378.797, 52611.710 24/08/12,16:45:57,04,11,1, 11.8,1,1, 23.285, 10688.894, 378.792, 52611.677 24/08/12,16:45:57,05,11,1, 11.8,1,1, 23.285, 10688.902, 378.843, 52611.678 24/08/12,16:45:57,06,11,1, 11.8,1,1, 23.285, 10688.882, 378.828, 52611.632 24/08/12,16:45:57,07,11,1, 11.8,1,1, 23.285, 10688.891, 378.849, 52611.645 24/08/12,16:45:57,08,11,1, 11.8,1,1, 23.285, 10688.861, 378.860, 52611.632 24/08/12,16:45:57,09,11,1, 11.8,1,1, 23.285, 10688.866, 378.876, 52611.679 24/08/12,16:45:57,10,11,1, 11.8,1,1, 23.285, 10688.878, 378.847, 52611.594 24/08/12,16:45:57,11,11,1, 11.8,1,1, 23.285, 10688.858, 378.886, 52611.654 24/08/12,16:45:57,12,11,1, 11.8,1,1, 23.285, 10688.880, 378.896, 52611.613 24/08/12,16:45:57,13,11,1, 11.8,1,1, 23.285, 10688.850, 378.928, 52611.646 24/08/12,16:45:57,14,11,1, 11.8,1,1, 23.285, 10688.843, 378.938, 52611.690 24/08/12,16:45:57,15,11,1, 11.8,1,1, 23.285, 10688.857, 378.930, 52611.642 24/08/12,16:45:57,16,11,1, 11.8,1,1, 23.285, 10688.848, 378.960, 52611.705 24/08/12,16:45:57,17,11,1, 11.8,1,1, 23.285, 10688.839, 378.946, 52611.630 24/08/12,16:45:57,18,11,1, 11.8,1,1, 23.285, 10688.837, 378.946, 52611.649 24/08/12,16:45:57,19,11,1, 11.8,1,1, 23.285, 10688.850, 378.960, 52611.623 24/08/12,16:45:58,00,11,1, 11.9,1,1, 23.289, 10688.846, 378.960, 52611.623 24/08/12,16:45:58,01,11,1, 11.9,1,1, 23.289, 10688.817, 378.987, 52611.652 24/08/12,16:45:58,02,11,1, 11.9,1,1, 23.289, 10688.798, 379.026, 52611.650 24/08/12,16:45:58,03,11,1, 11.9,1,1, 23.289, 10688.792, 379.021, 52611.664 24/08/12,16:45:58,04,11,1, 11.9,1,1, 23.289, 10688.787, 379.026, 52611.667 24/08/12,16:45:58,05,11,1, 11.9,1,1, 23.289, 10688.796, 379.042, 52611.659 24/08/12,16:45:58,06,11,1, 11.9,1,1, 23.289, 10688.794, 379.048, 52611.645 24/08/12,16:45:58,07,11,1, 11.9,1,1, 23.289, 10688.781, 379.080, 52611.646 24/08/12,16:45:58,08,11,1, 11.9,1,1, 23.289, 10688.752, 379.085, 52611.645 24/08/12,16:45:58,09,11,1, 11.9,1,1, 23.289, 10688.759, 379.096, 52611.652 24/08/12,16:45:58,10,11,1, 11.9,1,1, 23.289, 10688.756, 379.098, 52611.664 24/08/12,16:45:58,11,11,1, 11.9,1,1, 23.289, 10688.764, 379.082, 52611.628 24/08/12,16:45:58,12,11,1, 11.9,1,1, 23.289, 10688.738, 379.112, 52611.623 24/08/12,16:45:58,13,11,1, 11.9,1,1, 23.289, 10688.724, 379.149, 52611.618 24/08/12,16:45:58,14,11,1, 11.9,1,1, 23.289, 10688.730, 379.150, 52611.620 24/08/12,16:45:58,15,11,1, 11.9,1,1, 23.289, 10688.740, 379.191, 52611.619 24/08/12,16:45:58,16,11,1, 11.9,1,1, 23.289, 10688.715, 379.162, 52611.636 24/08/12,16:45:58,17,11,1, 11.9,1,1, 23.289, 10688.726, 379.178, 52611.591 24/08/12,16:45:58,18,11,1, 11.9,1,1, 23.289, 10688.701, 379.182, 52611.581 24/08/12,16:45:58,19,11,1, 11.9,1,1, 23.289, 10688.710, 379.196, 52611.682 24/08/12,16:45:59,00,11,1, 11.9,1,1, 23.286, 10688.704, 379.196, 52611.682 24/08/12,16:45:59,01,11,1, 11.9,1,1, 23.286, 10688.716, 379.215, 52611.546 24/08/12,16:45:59,02,11,1, 11.9,1,1, 23.286, 10688.690, 379.229, 52611.582 24/08/12,16:45:59,03,11,1, 11.9,1,1, 23.286, 10688.688, 379.234, 52611.554 24/08/12,16:45:59,04,11,1, 11.9,1,1, 23.286, 10688.692, 379.242, 52611.576 24/08/12,16:45:59,05,11,1, 11.9,1,1, 23.286, 10688.670, 379.250, 52611.598 24/08/12,16:45:59,06,11,1, 11.9,1,1, 23.286, 10688.676, 379.249, 52611.498 24/08/12,16:45:59,07,11,1, 11.9,1,1, 23.286, 10688.685, 379.280, 52611.527 24/08/12,16:45:59,08,11,1, 11.9,1,1, 23.286, 10688.675, 379.279, 52611.548 24/08/12,16:45:59,09,11,1, 11.9,1,1, 23.286, 10688.688, 379.311, 52611.622 24/08/12,16:45:59,10,11,1, 11.9,1,1, 23.286, 10688.650, 379.324, 52611.651 24/08/12,16:45:59,11,11,1, 11.9,1,1, 23.286, 10688.648, 379.314, 52611.543 24/08/12,16:45:59,12,11,1, 11.9,1,1, 23.286, 10688.637, 379.346, 52611.598 24/08/12,16:45:59,13,11,1, 11.9,1,1, 23.286, 10688.620, 379.367, 52611.570 24/08/12,16:45:59,14,11,1, 11.9,1,1, 23.286, 10688.630, 379.374, 52611.574 24/08/12,16:45:59,15,11,1, 11.9,1,1, 23.286, 10688.624, 379.383, 52611.629 24/08/12,16:45:59,16,11,1, 11.9,1,1, 23.286, 10688.603, 379.395, 52611.618 24/08/12,16:45:59,17,11,1, 11.9,1,1, 23.286, 10688.622, 379.404, 52611.503 24/08/12,16:45:59,18,11,1, 11.9,1,1, 23.286, 10688.581, 379.403, 52611.510 24/08/12,16:45:59,19,11,1, 11.9,1,1, 23.286, 10688.610, 379.414, 52611.559 24/08/12,16:46:00,00,11,1, 11.9,1,1, 23.281, 10688.604, 379.414, 52611.559 24/08/12,16:46:00,01,11,1, 11.9,1,1, 23.281, 10688.592, 379.440, 52611.595 24/08/12,16:46:00,02,11,1, 11.9,1,1, 23.281, 10688.541, 379.257, 52610.769 24/08/12,16:46:00,03,11,1, 11.9,1,1, 23.281, 10688.544, 379.234, 52610.715 24/08/12,16:46:00,04,11,1, 11.9,1,1, 23.281, 10688.522, 379.261, 52610.712 24/08/12,16:46:00,05,11,1, 11.9,1,1, 23.281, 10688.533, 379.252, 52610.678 24/08/12,16:46:00,06,11,1, 11.9,1,1, 23.281, 10688.528, 379.280, 52610.744 24/08/12,16:46:00,07,11,1, 11.9,1,1, 23.281, 10688.530, 379.295, 52610.665 24/08/12,16:46:00,08,11,1, 11.9,1,1, 23.281, 10688.490, 379.316, 52610.755 24/08/12,16:46:00,09,11,1, 11.9,1,1, 23.281, 10688.490, 379.315, 52610.706 24/08/12,16:46:00,10,11,1, 11.9,1,1, 23.281, 10688.492, 379.329, 52610.702 24/08/12,16:46:00,11,11,1, 11.9,1,1, 23.281, 10688.475, 379.340, 52610.715 24/08/12,16:46:00,12,11,1, 11.9,1,1, 23.281, 10688.481, 379.340, 52610.735 24/08/12,16:46:00,13,11,1, 11.9,1,1, 23.281, 10688.469, 379.355, 52610.692 24/08/12,16:46:00,14,11,1, 11.9,1,1, 23.281, 10688.466, 379.382, 52610.752 24/08/12,16:46:00,15,11,1, 11.9,1,1, 23.281, 10688.441, 379.388, 52610.758 24/08/12,16:46:00,16,11,1, 11.9,1,1, 23.281, 10688.438, 379.384, 52610.719 24/08/12,16:46:00,17,11,1, 11.9,1,1, 23.281, 10688.435, 379.415, 52610.650 24/08/12,16:46:00,18,11,1, 11.9,1,1, 23.281, 10688.443, 379.400, 52610.626 24/08/12,16:46:00,19,11,1, 11.9,1,1, 23.281, 10688.393, 379.422, 52610.752 24/08/12,16:46:01,00,11,1, 12.0,1,1, 23.283, 10688.387, 379.422, 52610.752 24/08/12,16:46:01,01,11,1, 12.0,1,1, 23.283, 10688.418, 379.444, 52610.656 24/08/12,16:46:01,02,11,1, 12.0,1,1, 23.283, 10688.385, 379.464, 52610.704 24/08/12,16:46:01,03,11,1, 12.0,1,1, 23.283, 10688.363, 379.449, 52610.718 24/08/12,16:46:01,04,11,1, 12.0,1,1, 23.283, 10688.401, 379.472, 52610.730 24/08/12,16:46:01,05,11,1, 12.0,1,1, 23.283, 10688.372, 379.510, 52610.776 24/08/12,16:46:01,06,11,1, 12.0,1,1, 23.283, 10688.377, 379.481, 52610.703 24/08/12,16:46:01,07,11,1, 12.0,1,1, 23.283, 10688.369, 379.540, 52610.715 24/08/12,16:46:01,08,11,1, 12.0,1,1, 23.283, 10688.361, 379.537, 52610.660 24/08/12,16:46:01,09,11,1, 12.0,1,1, 23.283, 10688.350, 379.531, 52610.740 24/08/12,16:46:01,10,11,1, 12.0,1,1, 23.283, 10688.325, 379.526, 52610.721 24/08/12,16:46:01,11,11,1, 12.0,1,1, 23.283, 10688.337, 379.563, 52610.712 24/08/12,16:46:01,12,11,1, 12.0,1,1, 23.283, 10688.340, 379.579, 52610.721 24/08/12,16:46:01,13,11,1, 12.0,1,1, 23.283, 10688.346, 379.572, 52610.684 24/08/12,16:46:01,14,11,1, 12.0,1,1, 23.283, 10688.306, 379.592, 52610.699 24/08/12,16:46:01,15,11,1, 12.0,1,1, 23.283, 10688.309, 379.621, 52610.674 24/08/12,16:46:01,16,11,1, 12.0,1,1, 23.283, 10688.316, 379.593, 52610.631 24/08/12,16:46:01,17,11,1, 12.0,1,1, 23.283, 10688.282, 379.606, 52610.693 24/08/12,16:46:01,18,11,1, 12.0,1,1, 23.283, 10688.267, 379.621, 52610.686 24/08/12,16:46:01,19,11,1, 12.0,1,1, 23.283, 10688.288, 379.634, 52610.719 24/08/12,16:46:02,00,11,1, 11.9,1,1, 23.282, 10688.287, 379.634, 52610.719 24/08/12,16:46:02,01,11,1, 11.9,1,1, 23.282, 10688.239, 379.670, 52610.678 24/08/12,16:46:02,02,11,1, 11.9,1,1, 23.282, 10688.236, 379.676, 52610.673 24/08/12,16:46:02,03,11,1, 11.9,1,1, 23.282, 10688.229, 379.693, 52610.662 24/08/12,16:46:02,04,11,1, 11.9,1,1, 23.282, 10688.213, 379.699, 52610.695 24/08/12,16:46:02,05,11,1, 11.9,1,1, 23.282, 10688.215, 379.717, 52610.594 24/08/12,16:46:02,06,11,1, 11.9,1,1, 23.282, 10688.226, 379.760, 52610.644 24/08/12,16:46:02,07,11,1, 11.9,1,1, 23.282, 10688.208, 379.790, 52610.672 24/08/12,16:46:02,08,11,1, 11.9,1,1, 23.282, 10688.186, 379.773, 52610.693 24/08/12,16:46:02,09,11,1, 11.9,1,1, 23.282, 10688.188, 379.776, 52610.697 24/08/12,16:46:02,10,11,1, 11.9,1,1, 23.282, 10688.216, 379.802, 52610.653 24/08/12,16:46:02,11,11,1, 11.9,1,1, 23.282, 10688.202, 379.788, 52610.672 24/08/12,16:46:02,12,11,1, 11.9,1,1, 23.282, 10688.176, 379.815, 52610.681 24/08/12,16:46:02,13,11,1, 11.9,1,1, 23.282, 10688.174, 379.841, 52610.658 24/08/12,16:46:02,14,11,1, 11.9,1,1, 23.282, 10688.163, 379.864, 52610.614 24/08/12,16:46:02,15,11,1, 11.9,1,1, 23.282, 10688.143, 379.849, 52610.683 24/08/12,16:46:02,16,11,1, 11.9,1,1, 23.282, 10688.143, 379.892, 52610.638 24/08/12,16:46:02,17,11,1, 11.9,1,1, 23.282, 10688.130, 379.892, 52610.709 24/08/12,16:46:02,18,11,1, 11.9,1,1, 23.282, 10688.121, 379.902, 52610.646 24/08/12,16:46:02,19,11,1, 11.9,1,1, 23.282, 10688.102, 379.927, 52610.650 24/08/12,16:46:03,00,09,1, 11.8,1,1, 23.288, 10688.095, 379.927, 52610.650 24/08/12,16:46:03,01,09,1, 11.8,1,1, 23.288, 10688.113, 379.941, 52610.713 24/08/12,16:46:03,02,09,1, 11.8,1,1, 23.288, 10688.107, 379.940, 52610.686 24/08/12,16:46:03,03,09,1, 11.8,1,1, 23.288, 10688.070, 379.968, 52610.604 24/08/12,16:46:03,04,09,1, 11.8,1,1, 23.288, 10688.088, 379.983, 52610.692 24/08/12,16:46:03,05,09,1, 11.8,1,1, 23.288, 10688.066, 379.985, 52610.650 24/08/12,16:46:03,06,09,1, 11.8,1,1, 23.288, 10688.070, 380.006, 52610.635 24/08/12,16:46:03,07,09,1, 11.8,1,1, 23.288, 10688.047, 380.008, 52610.691 24/08/12,16:46:03,08,09,1, 11.8,1,1, 23.288, 10688.044, 380.043, 52610.696 24/08/12,16:46:03,09,09,1, 11.8,1,1, 23.288, 10688.047, 380.018, 52610.717 24/08/12,16:46:03,10,09,1, 11.8,1,1, 23.288, 10688.033, 380.058, 52610.697 24/08/12,16:46:03,11,09,1, 11.8,1,1, 23.288, 10688.008, 380.057, 52610.678 24/08/12,16:46:03,12,09,1, 11.8,1,1, 23.288, 10688.025, 380.081, 52610.650 24/08/12,16:46:03,13,09,1, 11.8,1,1, 23.288, 10688.011, 380.089, 52610.634 24/08/12,16:46:03,14,09,1, 11.8,1,1, 23.288, 10687.994, 380.088, 52610.684 24/08/12,16:46:03,15,09,1, 11.8,1,1, 23.288, 10688.010, 380.135, 52610.693 24/08/12,16:46:03,16,09,1, 11.8,1,1, 23.288, 10687.997, 380.136, 52610.625 24/08/12,16:46:03,17,09,1, 11.8,1,1, 23.288, 10687.986, 380.143, 52610.665 24/08/12,16:46:03,18,09,1, 11.8,1,1, 23.288, 10687.954, 380.161, 52610.633 24/08/12,16:46:03,19,09,1, 11.8,1,1, 23.288, 10687.951, 380.163, 52610.659 24/08/12,16:46:04,00,10,1, 12.0,1,1, 23.281, 10687.945, 380.163, 52610.659 24/08/12,16:46:04,01,10,1, 12.0,1,1, 23.281, 10687.950, 380.195, 52610.607 24/08/12,16:46:04,02,10,1, 12.0,1,1, 23.281, 10687.964, 380.211, 52610.683 24/08/12,16:46:04,03,10,1, 12.0,1,1, 23.281, 10687.944, 380.217, 52610.676 24/08/12,16:46:04,04,10,1, 12.0,1,1, 23.281, 10687.946, 380.219, 52610.647 24/08/12,16:46:04,05,10,1, 12.0,1,1, 23.281, 10687.925, 380.238, 52610.675 24/08/12,16:46:04,06,10,1, 12.0,1,1, 23.281, 10687.922, 380.265, 52610.637 24/08/12,16:46:04,07,10,1, 12.0,1,1, 23.281, 10687.893, 380.289, 52610.684 24/08/12,16:46:04,08,10,1, 12.0,1,1, 23.281, 10687.882, 380.275, 52610.635 24/08/12,16:46:04,09,10,1, 12.0,1,1, 23.281, 10687.873, 380.311, 52610.663 24/08/12,16:46:04,10,10,1, 12.0,1,1, 23.281, 10687.851, 380.318, 52610.603 24/08/12,16:46:04,11,10,1, 12.0,1,1, 23.281, 10687.852, 380.336, 52610.640 24/08/12,16:46:04,12,10,1, 12.0,1,1, 23.281, 10687.872, 380.348, 52610.657 24/08/12,16:46:04,13,10,1, 12.0,1,1, 23.281, 10687.828, 380.378, 52610.597 24/08/12,16:46:04,14,10,1, 12.0,1,1, 23.281, 10687.851, 380.405, 52610.630 24/08/12,16:46:04,15,10,1, 12.0,1,1, 23.281, 10687.840, 380.403, 52610.583 24/08/12,16:46:04,16,10,1, 12.0,1,1, 23.281, 10687.814, 380.414, 52610.562 24/08/12,16:46:04,17,10,1, 12.0,1,1, 23.281, 10687.825, 380.409, 52610.637 24/08/12,16:46:04,18,10,1, 12.0,1,1, 23.281, 10687.816, 380.433, 52610.599 24/08/12,16:46:04,19,10,1, 12.0,1,1, 23.281, 10687.802, 380.434, 52610.582 24/08/12,16:46:05,00,09,1, 11.9,1,1, 23.282, 10687.795, 380.434, 52610.582 24/08/12,16:46:05,01,09,1, 11.9,1,1, 23.282, 10687.797, 380.477, 52610.583 24/08/12,16:46:05,02,09,1, 11.9,1,1, 23.282, 10687.781, 380.465, 52610.582 24/08/12,16:46:05,03,09,1, 11.9,1,1, 23.282, 10687.784, 380.455, 52610.604 24/08/12,16:46:05,04,09,1, 11.9,1,1, 23.282, 10687.780, 380.479, 52610.593 24/08/12,16:46:05,05,09,1, 11.9,1,1, 23.282, 10687.751, 380.521, 52610.610 24/08/12,16:46:05,06,09,1, 11.9,1,1, 23.282, 10687.755, 380.534, 52610.650 24/08/12,16:46:05,07,09,1, 11.9,1,1, 23.282, 10687.738, 380.550, 52610.585 24/08/12,16:46:05,08,09,1, 11.9,1,1, 23.282, 10687.726, 380.575, 52610.611 24/08/12,16:46:05,09,09,1, 11.9,1,1, 23.282, 10687.747, 380.603, 52610.638 24/08/12,16:46:05,10,09,1, 11.9,1,1, 23.282, 10687.744, 380.593, 52610.622 24/08/12,16:46:05,11,09,1, 11.9,1,1, 23.282, 10687.684, 380.617, 52610.593 24/08/12,16:46:05,12,09,1, 11.9,1,1, 23.282, 10687.691, 380.624, 52610.593 24/08/12,16:46:05,13,09,1, 11.9,1,1, 23.282, 10687.674, 380.637, 52610.637 24/08/12,16:46:05,14,09,1, 11.9,1,1, 23.282, 10687.690, 380.654, 52610.568 24/08/12,16:46:05,15,09,1, 11.9,1,1, 23.282, 10687.672, 380.657, 52610.575 24/08/12,16:46:05,16,09,1, 11.9,1,1, 23.282, 10687.657, 380.698, 52610.582 24/08/12,16:46:05,17,09,1, 11.9,1,1, 23.282, 10687.660, 380.693, 52610.632 24/08/12,16:46:05,18,09,1, 11.9,1,1, 23.282, 10687.644, 380.731, 52610.626 24/08/12,16:46:05,19,09,1, 11.9,1,1, 23.282, 10687.634, 380.721, 52610.612 24/08/12,16:46:06,00,09,1, 11.9,1,1, 23.283, 10687.628, 380.721, 52610.612 24/08/12,16:46:06,01,09,1, 11.9,1,1, 23.283, 10687.629, 380.766, 52610.662 24/08/12,16:46:06,02,09,1, 11.9,1,1, 23.283, 10687.616, 380.785, 52610.638 24/08/12,16:46:06,03,09,1, 11.9,1,1, 23.283, 10687.617, 380.778, 52610.547 24/08/12,16:46:06,04,09,1, 11.9,1,1, 23.283, 10687.574, 380.800, 52610.617 24/08/12,16:46:06,05,09,1, 11.9,1,1, 23.283, 10687.572, 380.830, 52610.596 24/08/12,16:46:06,06,09,1, 11.9,1,1, 23.283, 10687.575, 380.818, 52610.610 24/08/12,16:46:06,07,09,1, 11.9,1,1, 23.283, 10687.567, 380.863, 52610.689 24/08/12,16:46:06,08,09,1, 11.9,1,1, 23.283, 10687.570, 380.872, 52610.589 24/08/12,16:46:06,09,09,1, 11.9,1,1, 23.283, 10687.559, 380.899, 52610.600 24/08/12,16:46:06,10,09,1, 11.9,1,1, 23.283, 10687.544, 380.902, 52610.658 24/08/12,16:46:06,11,09,1, 11.9,1,1, 23.283, 10687.536, 380.904, 52610.575 24/08/12,16:46:06,12,09,1, 11.9,1,1, 23.283, 10687.516, 380.922, 52610.634 24/08/12,16:46:06,13,09,1, 11.9,1,1, 23.283, 10687.516, 380.936, 52610.586 24/08/12,16:46:06,14,09,1, 11.9,1,1, 23.283, 10687.531, 380.963, 52610.566 24/08/12,16:46:06,15,09,1, 11.9,1,1, 23.283, 10687.494, 380.976, 52610.606 24/08/12,16:46:06,16,09,1, 11.9,1,1, 23.283, 10687.484, 380.989, 52610.595 24/08/12,16:46:06,17,09,1, 11.9,1,1, 23.283, 10687.475, 381.009, 52610.603 24/08/12,16:46:06,18,09,1, 11.9,1,1, 23.283, 10687.462, 380.993, 52610.598 24/08/12,16:46:06,19,09,1, 11.9,1,1, 23.283, 10687.462, 381.036, 52610.559 24/08/12,16:46:07,00,09,1, 11.9,1,1, 23.282, 10687.461, 381.036, 52610.559 24/08/12,16:46:07,01,09,1, 11.9,1,1, 23.282, 10687.426, 381.073, 52610.609 24/08/12,16:46:07,02,09,1, 11.9,1,1, 23.282, 10687.466, 381.076, 52610.551 24/08/12,16:46:07,03,09,1, 11.9,1,1, 23.282, 10687.437, 381.077, 52610.544 24/08/12,16:46:07,04,09,1, 11.9,1,1, 23.282, 10687.414, 381.075, 52610.574 24/08/12,16:46:07,05,09,1, 11.9,1,1, 23.282, 10687.414, 381.107, 52610.592 24/08/12,16:46:07,06,09,1, 11.9,1,1, 23.282, 10687.401, 381.123, 52610.613 24/08/12,16:46:07,07,09,1, 11.9,1,1, 23.282, 10687.374, 381.149, 52610.580 24/08/12,16:46:07,08,09,1, 11.9,1,1, 23.282, 10687.368, 381.161, 52610.587 24/08/12,16:46:07,09,09,1, 11.9,1,1, 23.282, 10687.379, 381.164, 52610.590 24/08/12,16:46:07,10,09,1, 11.9,1,1, 23.282, 10687.371, 381.176, 52610.590 24/08/12,16:46:07,11,09,1, 11.9,1,1, 23.282, 10687.361, 381.197, 52610.566 24/08/12,16:46:07,12,09,1, 11.9,1,1, 23.282, 10687.356, 381.204, 52610.567 24/08/12,16:46:07,13,09,1, 11.9,1,1, 23.282, 10687.324, 381.215, 52610.559 24/08/12,16:46:07,14,09,1, 11.9,1,1, 23.282, 10687.327, 381.231, 52610.539 24/08/12,16:46:07,15,09,1, 11.9,1,1, 23.282, 10687.315, 381.239, 52610.550 24/08/12,16:46:07,16,09,1, 11.9,1,1, 23.282, 10687.330, 381.255, 52610.553 24/08/12,16:46:07,17,09,1, 11.9,1,1, 23.282, 10687.299, 381.271, 52610.529 24/08/12,16:46:07,18,09,1, 11.9,1,1, 23.282, 10687.305, 381.284, 52610.598 24/08/12,16:46:07,19,09,1, 11.9,1,1, 23.282, 10687.258, 381.314, 52610.595 24/08/12,16:46:08,00,09,1, 11.9,1,1, 23.284, 10687.252, 381.314, 52610.595 24/08/12,16:46:08,01,09,1, 11.9,1,1, 23.284, 10687.265, 381.326, 52610.546 24/08/12,16:46:08,02,09,1, 11.9,1,1, 23.284, 10687.240, 381.354, 52610.530 24/08/12,16:46:08,03,09,1, 11.9,1,1, 23.284, 10687.211, 381.351, 52610.569 24/08/12,16:46:08,04,09,1, 11.9,1,1, 23.284, 10687.209, 381.369, 52610.551 24/08/12,16:46:08,05,09,1, 11.9,1,1, 23.284, 10687.212, 381.361, 52610.544 24/08/12,16:46:08,06,09,1, 11.9,1,1, 23.284, 10687.203, 381.378, 52610.546 24/08/12,16:46:08,07,09,1, 11.9,1,1, 23.284, 10687.193, 381.392, 52610.576 24/08/12,16:46:08,08,09,1, 11.9,1,1, 23.284, 10687.197, 381.425, 52610.497 24/08/12,16:46:08,09,09,1, 11.9,1,1, 23.284, 10687.173, 381.427, 52610.473 24/08/12,16:46:08,10,09,1, 11.9,1,1, 23.284, 10687.172, 381.448, 52610.519 24/08/12,16:46:08,11,09,1, 11.9,1,1, 23.284, 10687.171, 381.461, 52610.525 24/08/12,16:46:08,12,09,1, 11.9,1,1, 23.284, 10687.152, 381.476, 52610.544 24/08/12,16:46:08,13,09,1, 11.9,1,1, 23.284, 10687.173, 381.486, 52610.554 24/08/12,16:46:08,14,09,1, 11.9,1,1, 23.284, 10687.132, 381.475, 52610.506 24/08/12,16:46:08,15,09,1, 11.9,1,1, 23.284, 10687.111, 381.509, 52610.495 24/08/12,16:46:08,16,09,1, 11.9,1,1, 23.284, 10687.115, 381.522, 52610.544 24/08/12,16:46:08,17,09,1, 11.9,1,1, 23.284, 10687.109, 381.537, 52610.496 24/08/12,16:46:08,18,09,1, 11.9,1,1, 23.284, 10687.104, 381.534, 52610.505 24/08/12,16:46:08,19,09,1, 11.9,1,1, 23.284, 10687.115, 381.574, 52610.469 24/08/12,16:46:09,00,10,1, 11.9,1,1, 23.284, 10687.110, 381.574, 52610.469 24/08/12,16:46:09,01,10,1, 11.9,1,1, 23.284, 10687.092, 381.598, 52610.538 24/08/12,16:46:09,02,10,1, 11.9,1,1, 23.284, 10687.081, 381.598, 52610.571 24/08/12,16:46:09,03,10,1, 11.9,1,1, 23.284, 10687.054, 381.604, 52610.520 24/08/12,16:46:09,04,10,1, 11.9,1,1, 23.284, 10687.070, 381.630, 52610.493 24/08/12,16:46:09,05,10,1, 11.9,1,1, 23.284, 10687.004, 381.635, 52610.497 24/08/12,16:46:09,06,10,1, 11.9,1,1, 23.284, 10687.041, 381.678, 52610.503 24/08/12,16:46:09,07,10,1, 11.9,1,1, 23.284, 10687.047, 381.699, 52610.538 24/08/12,16:46:09,08,10,1, 11.9,1,1, 23.284, 10687.047, 381.694, 52610.481 24/08/12,16:46:09,09,10,1, 11.9,1,1, 23.284, 10687.031, 381.712, 52610.483 24/08/12,16:46:09,10,10,1, 11.9,1,1, 23.284, 10687.025, 381.737, 52610.555 24/08/12,16:46:09,11,10,1, 11.9,1,1, 23.284, 10686.989, 381.720, 52610.474 24/08/12,16:46:09,12,10,1, 11.9,1,1, 23.284, 10686.983, 381.744, 52610.524 24/08/12,16:46:09,13,10,1, 11.9,1,1, 23.284, 10686.993, 381.781, 52610.537 24/08/12,16:46:09,14,10,1, 11.9,1,1, 23.284, 10686.988, 381.786, 52610.504 24/08/12,16:46:09,15,10,1, 11.9,1,1, 23.284, 10686.965, 381.813, 52610.483 24/08/12,16:46:09,16,10,1, 11.9,1,1, 23.284, 10686.944, 381.784, 52610.508 24/08/12,16:46:09,17,10,1, 11.9,1,1, 23.284, 10686.960, 381.827, 52610.497 24/08/12,16:46:09,18,10,1, 11.9,1,1, 23.284, 10686.943, 381.831, 52610.520 24/08/12,16:46:09,19,10,1, 11.9,1,1, 23.284, 10686.950, 381.828, 52610.430 24/08/12,16:46:10,00,11,1, 11.9,1,1, 23.285, 10686.944, 381.828, 52610.430 24/08/12,16:46:10,01,11,1, 11.9,1,1, 23.285, 10686.910, 381.848, 52610.538 24/08/12,16:46:10,02,11,1, 11.9,1,1, 23.285, 10686.933, 381.874, 52610.458 24/08/12,16:46:10,03,11,1, 11.9,1,1, 23.285, 10686.917, 381.866, 52610.411 24/08/12,16:46:10,04,11,1, 11.9,1,1, 23.285, 10686.913, 381.912, 52610.454 24/08/12,16:46:10,05,11,1, 11.9,1,1, 23.285, 10686.904, 381.932, 52610.442 24/08/12,16:46:10,06,11,1, 11.9,1,1, 23.285, 10686.882, 381.947, 52610.487 24/08/12,16:46:10,07,11,1, 11.9,1,1, 23.285, 10686.895, 381.951, 52610.480 24/08/12,16:46:10,08,11,1, 11.9,1,1, 23.285, 10686.880, 381.953, 52610.454 24/08/12,16:46:10,09,11,1, 11.9,1,1, 23.285, 10686.875, 381.974, 52610.487 24/08/12,16:46:10,10,11,1, 11.9,1,1, 23.285, 10686.873, 381.980, 52610.410 24/08/12,16:46:10,11,11,1, 11.9,1,1, 23.285, 10686.872, 381.981, 52610.455 24/08/12,16:46:10,12,11,1, 11.9,1,1, 23.285, 10686.894, 381.994, 52610.403 24/08/12,16:46:10,13,11,1, 11.9,1,1, 23.285, 10686.870, 382.014, 52610.473 24/08/12,16:46:10,14,11,1, 11.9,1,1, 23.285, 10686.838, 382.020, 52610.466 24/08/12,16:46:10,15,11,1, 11.9,1,1, 23.285, 10686.830, 382.016, 52610.397 24/08/12,16:46:10,16,11,1, 11.9,1,1, 23.285, 10686.832, 382.026, 52610.449 24/08/12,16:46:10,17,11,1, 11.9,1,1, 23.285, 10686.824, 382.061, 52610.373 24/08/12,16:46:10,18,11,1, 11.9,1,1, 23.285, 10686.817, 382.063, 52610.446 24/08/12,16:46:10,19,11,1, 11.9,1,1, 23.285, 10686.822, 382.074, 52610.431 24/08/12,16:46:11,00,10,1, 11.9,1,1, 23.284, 10686.818, 382.074, 52610.431 24/08/12,16:46:11,01,10,1, 11.9,1,1, 23.284, 10686.832, 382.117, 52610.417 24/08/12,16:46:11,02,10,1, 11.9,1,1, 23.284, 10686.792, 382.133, 52610.374 24/08/12,16:46:11,03,10,1, 11.9,1,1, 23.284, 10686.805, 382.151, 52610.419 24/08/12,16:46:11,04,10,1, 11.9,1,1, 23.284, 10686.773, 382.152, 52610.424 24/08/12,16:46:11,05,10,1, 11.9,1,1, 23.284, 10686.795, 382.162, 52610.379 24/08/12,16:46:11,06,10,1, 11.9,1,1, 23.284, 10686.778, 382.191, 52610.368 24/08/12,16:46:11,07,10,1, 11.9,1,1, 23.284, 10686.764, 382.191, 52610.400 24/08/12,16:46:11,08,10,1, 11.9,1,1, 23.284, 10686.738, 382.202, 52610.448 24/08/12,16:46:11,09,10,1, 11.9,1,1, 23.284, 10686.749, 382.214, 52610.364 24/08/12,16:46:11,10,10,1, 11.9,1,1, 23.284, 10686.753, 382.219, 52610.462 24/08/12,16:46:11,11,10,1, 11.9,1,1, 23.284, 10686.735, 382.237, 52610.358 24/08/12,16:46:11,12,10,1, 11.9,1,1, 23.284, 10686.733, 382.242, 52610.461 24/08/12,16:46:11,13,10,1, 11.9,1,1, 23.284, 10686.722, 382.266, 52610.432 24/08/12,16:46:11,14,10,1, 11.9,1,1, 23.284, 10686.725, 382.285, 52610.395 24/08/12,16:46:11,15,10,1, 11.9,1,1, 23.284, 10686.716, 382.282, 52610.431 24/08/12,16:46:11,16,10,1, 11.9,1,1, 23.284, 10686.692, 382.289, 52610.411 24/08/12,16:46:11,17,10,1, 11.9,1,1, 23.284, 10686.698, 382.294, 52610.421 24/08/12,16:46:11,18,10,1, 11.9,1,1, 23.284, 10686.695, 382.344, 52610.364 24/08/12,16:46:11,19,10,1, 11.9,1,1, 23.284, 10686.688, 382.344, 52610.371 24/08/12,16:46:12,00,11,1, 11.9,1,1, 23.280, 10686.685, 382.344, 52610.371 24/08/12,16:46:12,01,11,1, 11.9,1,1, 23.280, 10686.671, 382.392, 52610.394 24/08/12,16:46:12,02,11,1, 11.9,1,1, 23.280, 10686.672, 382.401, 52610.319 24/08/12,16:46:12,03,11,1, 11.9,1,1, 23.280, 10686.673, 382.412, 52610.392 24/08/12,16:46:12,04,11,1, 11.9,1,1, 23.280, 10686.659, 382.432, 52610.363 24/08/12,16:46:12,05,11,1, 11.9,1,1, 23.280, 10686.664, 382.434, 52610.316 24/08/12,16:46:12,06,11,1, 11.9,1,1, 23.280, 10686.629, 382.446, 52610.318 24/08/12,16:46:12,07,11,1, 11.9,1,1, 23.280, 10686.654, 382.439, 52610.337 24/08/12,16:46:12,08,11,1, 11.9,1,1, 23.280, 10686.626, 382.473, 52610.358 24/08/12,16:46:12,09,11,1, 11.9,1,1, 23.280, 10686.622, 382.484, 52610.360 24/08/12,16:46:12,10,11,1, 11.9,1,1, 23.280, 10686.641, 382.500, 52610.354 24/08/12,16:46:12,11,11,1, 11.9,1,1, 23.280, 10686.623, 382.513, 52610.305 24/08/12,16:46:12,12,11,1, 11.9,1,1, 23.280, 10686.582, 382.509, 52610.308 24/08/12,16:46:12,13,11,1, 11.9,1,1, 23.280, 10686.614, 382.536, 52610.348 24/08/12,16:46:12,14,11,1, 11.9,1,1, 23.280, 10686.625, 382.539, 52610.357 24/08/12,16:46:12,15,11,1, 11.9,1,1, 23.280, 10686.606, 382.568, 52610.304 24/08/12,16:46:12,16,11,1, 11.9,1,1, 23.280, 10686.595, 382.586, 52610.388 24/08/12,16:46:12,17,11,1, 11.9,1,1, 23.280, 10686.584, 382.568, 52610.378 24/08/12,16:46:12,18,11,1, 11.9,1,1, 23.280, 10686.560, 382.587, 52610.289 24/08/12,16:46:12,19,11,1, 11.9,1,1, 23.280, 10686.608, 382.603, 52610.280 24/08/12,16:46:13,00,11,1, 11.9,1,1, 23.282, 10686.601, 382.603, 52610.280 24/08/12,16:46:13,01,11,1, 11.9,1,1, 23.282, 10686.598, 382.632, 52610.250 24/08/12,16:46:13,02,11,1, 11.9,1,1, 23.282, 10686.572, 382.625, 52610.318 24/08/12,16:46:13,03,11,1, 11.9,1,1, 23.282, 10686.580, 382.654, 52610.353 24/08/12,16:46:13,04,11,1, 11.9,1,1, 23.282, 10686.557, 382.651, 52610.287 24/08/12,16:46:13,05,11,1, 11.9,1,1, 23.282, 10686.560, 382.688, 52610.327 24/08/12,16:46:13,06,11,1, 11.9,1,1, 23.282, 10686.572, 382.687, 52610.370 24/08/12,16:46:13,07,11,1, 11.9,1,1, 23.282, 10686.562, 382.700, 52610.238 24/08/12,16:46:13,08,11,1, 11.9,1,1, 23.282, 10686.539, 382.710, 52610.269 24/08/12,16:46:13,09,11,1, 11.9,1,1, 23.282, 10686.542, 382.719, 52610.313 24/08/12,16:46:13,10,11,1, 11.9,1,1, 23.282, 10686.537, 382.740, 52610.198 24/08/12,16:46:13,11,11,1, 11.9,1,1, 23.282, 10686.539, 382.743, 52610.272 24/08/12,16:46:13,12,11,1, 11.9,1,1, 23.282, 10686.526, 382.774, 52610.301 24/08/12,16:46:13,13,11,1, 11.9,1,1, 23.282, 10686.529, 382.788, 52610.270 24/08/12,16:46:13,14,11,1, 11.9,1,1, 23.282, 10686.543, 382.772, 52610.309 24/08/12,16:46:13,15,11,1, 11.9,1,1, 23.282, 10686.505, 382.795, 52610.279 24/08/12,16:46:13,16,11,1, 11.9,1,1, 23.282, 10686.492, 382.802, 52610.272 24/08/12,16:46:13,17,11,1, 11.9,1,1, 23.282, 10686.501, 382.824, 52610.254 24/08/12,16:46:13,18,11,1, 11.9,1,1, 23.282, 10686.509, 382.842, 52610.235 24/08/12,16:46:13,19,11,1, 11.9,1,1, 23.282, 10686.488, 382.833, 52610.235 24/08/12,16:46:14,00,11,1, 11.9,1,1, 23.285, 10686.485, 382.833, 52610.235 24/08/12,16:46:14,01,11,1, 11.9,1,1, 23.285, 10686.489, 382.877, 52610.235 24/08/12,16:46:14,02,11,1, 11.9,1,1, 23.285, 10686.469, 382.872, 52610.272 24/08/12,16:46:14,03,11,1, 11.9,1,1, 23.285, 10686.464, 382.890, 52610.234 24/08/12,16:46:14,04,11,1, 11.9,1,1, 23.285, 10686.488, 382.900, 52610.251 24/08/12,16:46:14,05,11,1, 11.9,1,1, 23.285, 10686.477, 382.903, 52610.238 24/08/12,16:46:14,06,11,1, 11.9,1,1, 23.285, 10686.458, 382.927, 52610.244 24/08/12,16:46:14,07,11,1, 11.9,1,1, 23.285, 10686.448, 382.937, 52610.219 24/08/12,16:46:14,08,11,1, 11.9,1,1, 23.285, 10686.444, 382.941, 52610.157 24/08/12,16:46:14,09,11,1, 11.9,1,1, 23.285, 10686.447, 382.972, 52610.196 24/08/12,16:46:14,10,11,1, 11.9,1,1, 23.285, 10686.435, 382.966, 52610.212 24/08/12,16:46:14,11,11,1, 11.9,1,1, 23.285, 10686.431, 382.991, 52610.232 24/08/12,16:46:14,12,11,1, 11.9,1,1, 23.285, 10686.434, 382.995, 52610.186 24/08/12,16:46:14,13,11,1, 11.9,1,1, 23.285, 10686.409, 382.994, 52610.200 24/08/12,16:46:14,14,11,1, 11.9,1,1, 23.285, 10686.425, 383.046, 52610.252 24/08/12,16:46:14,15,11,1, 11.9,1,1, 23.285, 10686.430, 383.007, 52610.184 24/08/12,16:46:14,16,11,1, 11.9,1,1, 23.285, 10686.400, 383.023, 52610.211 24/08/12,16:46:14,17,11,1, 11.9,1,1, 23.285, 10686.403, 383.033, 52610.242 24/08/12,16:46:14,18,11,1, 11.9,1,1, 23.285, 10686.400, 383.034, 52610.143 24/08/12,16:46:14,19,11,1, 11.9,1,1, 23.285, 10686.420, 383.050, 52610.163 24/08/12,16:46:15,00,11,1, 11.9,1,1, 23.282, 10686.418, 383.050, 52610.163 24/08/12,16:46:15,01,11,1, 11.9,1,1, 23.282, 10686.394, 383.114, 52610.232 24/08/12,16:46:15,02,11,1, 11.9,1,1, 23.282, 10686.390, 383.093, 52610.219 24/08/12,16:46:15,03,11,1, 11.9,1,1, 23.282, 10686.361, 383.102, 52610.151 24/08/12,16:46:15,04,11,1, 11.9,1,1, 23.282, 10686.361, 383.107, 52610.187 24/08/12,16:46:15,05,11,1, 11.9,1,1, 23.282, 10686.355, 383.113, 52610.204 24/08/12,16:46:15,06,11,1, 11.9,1,1, 23.282, 10686.385, 383.164, 52610.225 24/08/12,16:46:15,07,11,1, 11.9,1,1, 23.282, 10686.343, 383.153, 52610.226 24/08/12,16:46:15,08,11,1, 11.9,1,1, 23.282, 10686.347, 383.200, 52610.127 24/08/12,16:46:15,09,11,1, 11.9,1,1, 23.282, 10686.331, 383.150, 52610.142 24/08/12,16:46:15,10,11,1, 11.9,1,1, 23.282, 10686.322, 383.196, 52610.137 24/08/12,16:46:15,11,11,1, 11.9,1,1, 23.282, 10686.312, 383.186, 52610.157 24/08/12,16:46:15,12,11,1, 11.9,1,1, 23.282, 10686.330, 383.209, 52610.224 24/08/12,16:46:15,13,11,1, 11.9,1,1, 23.282, 10686.321, 383.229, 52610.164 24/08/12,16:46:15,14,11,1, 11.9,1,1, 23.282, 10686.325, 383.245, 52610.183 24/08/12,16:46:15,15,11,1, 11.9,1,1, 23.282, 10686.343, 383.268, 52610.177 24/08/12,16:46:15,16,11,1, 11.9,1,1, 23.282, 10686.301, 383.244, 52610.148 24/08/12,16:46:15,17,11,1, 11.9,1,1, 23.282, 10686.289, 383.258, 52610.169 24/08/12,16:46:15,18,11,1, 11.9,1,1, 23.282, 10686.302, 383.271, 52610.062 24/08/12,16:46:15,19,11,1, 11.9,1,1, 23.282, 10686.300, 383.309, 52610.189 24/08/12,16:46:16,00,11,1, 11.9,1,1, 23.280, 10686.293, 383.309, 52610.189 24/08/12,16:46:16,01,11,1, 11.9,1,1, 23.280, 10686.312, 383.322, 52610.172 24/08/12,16:46:16,02,11,1, 11.9,1,1, 23.280, 10686.278, 383.324, 52610.143 24/08/12,16:46:16,03,11,1, 11.9,1,1, 23.280, 10686.310, 383.323, 52610.085 24/08/12,16:46:16,04,11,1, 11.9,1,1, 23.280, 10686.278, 383.343, 52610.050 24/08/12,16:46:16,05,11,1, 11.9,1,1, 23.280, 10686.262, 383.374, 52610.151 24/08/12,16:46:16,06,11,1, 11.9,1,1, 23.280, 10686.271, 383.374, 52610.119 24/08/12,16:46:16,07,11,1, 11.9,1,1, 23.280, 10686.279, 383.376, 52610.135 24/08/12,16:46:16,08,11,1, 11.9,1,1, 23.280, 10686.257, 383.427, 52610.081 24/08/12,16:46:16,09,11,1, 11.9,1,1, 23.280, 10686.281, 383.432, 52610.086 24/08/12,16:46:16,10,11,1, 11.9,1,1, 23.280, 10686.258, 383.393, 52610.015 24/08/12,16:46:16,11,11,1, 11.9,1,1, 23.280, 10686.268, 383.414, 52610.010 24/08/12,16:46:16,12,11,1, 11.9,1,1, 23.280, 10686.243, 383.450, 52610.030 24/08/12,16:46:16,13,11,1, 11.9,1,1, 23.280, 10686.230, 383.433, 52610.033 24/08/12,16:46:16,14,11,1, 11.9,1,1, 23.280, 10686.234, 383.484, 52610.069 24/08/12,16:46:16,15,11,1, 11.9,1,1, 23.280, 10686.213, 383.472, 52609.999 24/08/12,16:46:16,16,11,1, 11.9,1,1, 23.280, 10686.221, 383.483, 52610.054 24/08/12,16:46:16,17,11,1, 11.9,1,1, 23.280, 10686.235, 383.497, 52610.055 24/08/12,16:46:16,18,11,1, 11.9,1,1, 23.280, 10686.249, 383.496, 52610.026 24/08/12,16:46:16,19,11,1, 11.9,1,1, 23.280, 10686.227, 383.504, 52610.061 24/08/12,16:46:17,00,11,1, 11.9,1,1, 23.286, 10686.226, 383.504, 52610.061 24/08/12,16:46:17,01,11,1, 11.9,1,1, 23.286, 10686.223, 383.545, 52610.010 24/08/12,16:46:17,02,11,1, 11.9,1,1, 23.286, 10686.215, 383.541, 52609.975 24/08/12,16:46:17,03,11,1, 11.9,1,1, 23.286, 10686.225, 383.564, 52610.008 24/08/12,16:46:17,04,11,1, 11.9,1,1, 23.286, 10686.203, 383.579, 52610.031 24/08/12,16:46:17,05,11,1, 11.9,1,1, 23.286, 10686.208, 383.569, 52609.972 24/08/12,16:46:17,06,11,1, 11.9,1,1, 23.286, 10686.207, 383.608, 52609.973 24/08/12,16:46:17,07,11,1, 11.9,1,1, 23.286, 10686.204, 383.605, 52609.943 24/08/12,16:46:17,08,11,1, 11.9,1,1, 23.286, 10686.172, 383.616, 52610.003 24/08/12,16:46:17,09,11,1, 11.9,1,1, 23.286, 10686.193, 383.617, 52610.002 24/08/12,16:46:17,10,11,1, 11.9,1,1, 23.286, 10686.167, 383.629, 52609.995 24/08/12,16:46:17,11,11,1, 11.9,1,1, 23.286, 10686.192, 383.634, 52609.996 24/08/12,16:46:17,12,11,1, 11.9,1,1, 23.286, 10686.179, 383.669, 52609.989 24/08/12,16:46:17,13,11,1, 11.9,1,1, 23.286, 10686.163, 383.662, 52609.993 24/08/12,16:46:17,14,11,1, 11.9,1,1, 23.286, 10686.146, 383.679, 52610.001 24/08/12,16:46:17,15,11,1, 11.9,1,1, 23.286, 10686.141, 383.696, 52610.017 24/08/12,16:46:17,16,11,1, 11.9,1,1, 23.286, 10686.175, 383.681, 52609.914 24/08/12,16:46:17,17,11,1, 11.9,1,1, 23.286, 10686.146, 383.718, 52609.990 24/08/12,16:46:17,18,11,1, 11.9,1,1, 23.286, 10686.153, 383.737, 52609.985 24/08/12,16:46:17,19,11,1, 11.9,1,1, 23.286, 10686.135, 383.745, 52609.952 24/08/12,16:46:18,00,11,1, 12.0,1,1, 23.283, 10686.134, 383.745, 52609.952 24/08/12,16:46:18,01,11,1, 12.0,1,1, 23.283, 10686.161, 383.783, 52609.935 24/08/12,16:46:18,02,11,1, 12.0,1,1, 23.283, 10686.147, 383.786, 52609.968 24/08/12,16:46:18,03,11,1, 12.0,1,1, 23.283, 10686.129, 383.775, 52609.915 24/08/12,16:46:18,04,11,1, 12.0,1,1, 23.283, 10686.125, 383.809, 52609.898 24/08/12,16:46:18,05,11,1, 12.0,1,1, 23.283, 10686.141, 383.793, 52609.924 24/08/12,16:46:18,06,11,1, 12.0,1,1, 23.283, 10686.122, 383.836, 52609.951 24/08/12,16:46:18,07,11,1, 12.0,1,1, 23.283, 10686.108, 383.842, 52609.999 24/08/12,16:46:18,08,11,1, 12.0,1,1, 23.283, 10686.119, 383.880, 52609.962 24/08/12,16:46:18,09,11,1, 12.0,1,1, 23.283, 10686.084, 383.871, 52609.856 24/08/12,16:46:18,10,11,1, 12.0,1,1, 23.283, 10686.092, 383.878, 52609.940 24/08/12,16:46:18,11,11,1, 12.0,1,1, 23.283, 10686.098, 383.889, 52609.947 24/08/12,16:46:18,12,11,1, 12.0,1,1, 23.283, 10686.069, 383.915, 52609.881 24/08/12,16:46:18,13,11,1, 12.0,1,1, 23.283, 10686.092, 383.924, 52609.968 24/08/12,16:46:18,14,11,1, 12.0,1,1, 23.283, 10686.077, 383.925, 52609.807 24/08/12,16:46:18,15,11,1, 12.0,1,1, 23.283, 10686.041, 383.938, 52609.938 24/08/12,16:46:18,16,11,1, 12.0,1,1, 23.283, 10686.072, 383.929, 52609.867 24/08/12,16:46:18,17,11,1, 12.0,1,1, 23.283, 10686.084, 383.966, 52609.910 24/08/12,16:46:18,18,11,1, 12.0,1,1, 23.283, 10686.048, 383.969, 52609.881 24/08/12,16:46:18,19,11,1, 12.0,1,1, 23.283, 10686.031, 383.985, 52609.859 24/08/12,16:46:19,00,11,1, 12.0,1,1, 23.281, 10686.026, 383.985, 52609.859 24/08/12,16:46:19,01,11,1, 12.0,1,1, 23.281, 10686.021, 384.019, 52609.873 24/08/12,16:46:19,02,11,1, 12.0,1,1, 23.281, 10686.011, 384.025, 52609.835 24/08/12,16:46:19,03,11,1, 12.0,1,1, 23.281, 10686.021, 384.039, 52609.852 24/08/12,16:46:19,04,11,1, 12.0,1,1, 23.281, 10685.982, 384.055, 52609.826 24/08/12,16:46:19,05,11,1, 12.0,1,1, 23.281, 10685.976, 384.061, 52609.803 24/08/12,16:46:19,06,11,1, 12.0,1,1, 23.281, 10686.000, 384.078, 52609.819 24/08/12,16:46:19,07,11,1, 12.0,1,1, 23.281, 10685.977, 384.103, 52609.856 24/08/12,16:46:19,08,11,1, 12.0,1,1, 23.281, 10685.971, 384.111, 52609.848 24/08/12,16:46:19,09,11,1, 12.0,1,1, 23.281, 10685.987, 384.097, 52609.827 24/08/12,16:46:19,10,11,1, 12.0,1,1, 23.281, 10685.954, 384.124, 52609.822 24/08/12,16:46:19,11,11,1, 12.0,1,1, 23.281, 10685.959, 384.145, 52609.799 24/08/12,16:46:19,12,11,1, 12.0,1,1, 23.281, 10685.933, 384.169, 52609.842 24/08/12,16:46:19,13,11,1, 12.0,1,1, 23.281, 10685.940, 384.171, 52609.786 24/08/12,16:46:19,14,11,1, 12.0,1,1, 23.281, 10685.922, 384.145, 52609.825 24/08/12,16:46:19,15,11,1, 12.0,1,1, 23.281, 10685.891, 384.180, 52609.765 24/08/12,16:46:19,16,11,1, 12.0,1,1, 23.281, 10685.910, 384.214, 52609.817 24/08/12,16:46:19,17,11,1, 12.0,1,1, 23.281, 10685.905, 384.211, 52609.814 24/08/12,16:46:19,18,11,1, 12.0,1,1, 23.281, 10685.909, 384.213, 52609.771 24/08/12,16:46:19,19,11,1, 12.0,1,1, 23.281, 10685.897, 384.242, 52609.790 24/08/12,16:46:20,00,10,1, 11.9,1,1, 23.283, 10685.892, 384.242, 52609.790 24/08/12,16:46:20,01,10,1, 11.9,1,1, 23.283, 10685.889, 384.255, 52609.803 24/08/12,16:46:20,02,10,1, 11.9,1,1, 23.283, 10685.851, 384.273, 52609.733 24/08/12,16:46:20,03,10,1, 11.9,1,1, 23.283, 10685.849, 384.278, 52609.740 24/08/12,16:46:20,04,10,1, 11.9,1,1, 23.283, 10685.854, 384.307, 52609.744 24/08/12,16:46:20,05,10,1, 11.9,1,1, 23.283, 10685.837, 384.296, 52609.756 24/08/12,16:46:20,06,10,1, 11.9,1,1, 23.283, 10685.817, 384.323, 52609.804 24/08/12,16:46:20,07,10,1, 11.9,1,1, 23.283, 10685.819, 384.332, 52609.712 24/08/12,16:46:20,08,10,1, 11.9,1,1, 23.283, 10685.828, 384.344, 52609.724 24/08/12,16:46:20,09,10,1, 11.9,1,1, 23.283, 10685.800, 384.357, 52609.698 24/08/12,16:46:20,10,10,1, 11.9,1,1, 23.283, 10685.814, 384.387, 52609.707 24/08/12,16:46:20,11,10,1, 11.9,1,1, 23.283, 10685.779, 384.397, 52609.786 24/08/12,16:46:20,12,10,1, 11.9,1,1, 23.283, 10685.780, 384.401, 52609.663 24/08/12,16:46:20,13,10,1, 11.9,1,1, 23.283, 10685.781, 384.428, 52609.712 24/08/12,16:46:20,14,10,1, 11.9,1,1, 23.283, 10685.792, 384.417, 52609.741 24/08/12,16:46:20,15,10,1, 11.9,1,1, 23.283, 10685.778, 384.451, 52609.728 24/08/12,16:46:20,16,10,1, 11.9,1,1, 23.283, 10685.770, 384.461, 52609.728 24/08/12,16:46:20,17,10,1, 11.9,1,1, 23.283, 10685.757, 384.471, 52609.740 24/08/12,16:46:20,18,10,1, 11.9,1,1, 23.283, 10685.756, 384.472, 52609.710 24/08/12,16:46:20,19,10,1, 11.9,1,1, 23.283, 10685.714, 384.519, 52609.743 24/08/12,16:46:21,00,11,1, 11.9,1,1, 23.285, 10685.709, 384.519, 52609.743 24/08/12,16:46:21,01,11,1, 11.9,1,1, 23.285, 10685.706, 384.539, 52609.679 24/08/12,16:46:21,02,11,1, 11.9,1,1, 23.285, 10685.709, 384.533, 52609.702 24/08/12,16:46:21,03,11,1, 11.9,1,1, 23.285, 10685.677, 384.550, 52609.703 24/08/12,16:46:21,04,11,1, 11.9,1,1, 23.285, 10685.685, 384.556, 52609.673 24/08/12,16:46:21,05,11,1, 11.9,1,1, 23.285, 10685.695, 384.599, 52609.706 24/08/12,16:46:21,06,11,1, 11.9,1,1, 23.285, 10685.671, 384.602, 52609.654 24/08/12,16:46:21,07,11,1, 11.9,1,1, 23.285, 10685.682, 384.629, 52609.692 24/08/12,16:46:21,08,11,1, 11.9,1,1, 23.285, 10685.682, 384.625, 52609.682 24/08/12,16:46:21,09,11,1, 11.9,1,1, 23.285, 10685.657, 384.654, 52609.611 24/08/12,16:46:21,10,11,1, 11.9,1,1, 23.285, 10685.664, 384.669, 52609.706 24/08/12,16:46:21,11,11,1, 11.9,1,1, 23.285, 10685.643, 384.678, 52609.654 24/08/12,16:46:21,12,11,1, 11.9,1,1, 23.285, 10685.634, 384.693, 52609.690 24/08/12,16:46:21,13,11,1, 11.9,1,1, 23.285, 10685.624, 384.706, 52609.602 24/08/12,16:46:21,14,11,1, 11.9,1,1, 23.285, 10685.596, 384.717, 52609.675 24/08/12,16:46:21,15,11,1, 11.9,1,1, 23.285, 10685.629, 384.734, 52609.588 24/08/12,16:46:21,16,11,1, 11.9,1,1, 23.285, 10685.606, 384.749, 52609.675 24/08/12,16:46:21,17,11,1, 11.9,1,1, 23.285, 10685.588, 384.792, 52609.692 24/08/12,16:46:21,18,11,1, 11.9,1,1, 23.285, 10685.576, 384.782, 52609.630 24/08/12,16:46:21,19,11,1, 11.9,1,1, 23.285, 10685.579, 384.798, 52609.660 24/08/12,16:46:22,00,11,1, 11.9,1,1, 23.283, 10685.575, 384.798, 52609.660 24/08/12,16:46:22,01,11,1, 11.9,1,1, 23.283, 10685.563, 384.822, 52609.676 24/08/12,16:46:22,02,11,1, 11.9,1,1, 23.283, 10685.569, 384.851, 52609.634 24/08/12,16:46:22,03,11,1, 11.9,1,1, 23.283, 10685.524, 384.850, 52609.623 24/08/12,16:46:22,04,11,1, 11.9,1,1, 23.283, 10685.535, 384.881, 52609.691 24/08/12,16:46:22,05,11,1, 11.9,1,1, 23.283, 10685.529, 384.887, 52609.637 24/08/12,16:46:22,06,11,1, 11.9,1,1, 23.283, 10685.533, 384.905, 52609.647 24/08/12,16:46:22,07,11,1, 11.9,1,1, 23.283, 10685.502, 384.933, 52609.559 24/08/12,16:46:22,08,11,1, 11.9,1,1, 23.283, 10685.497, 384.924, 52609.598 24/08/12,16:46:22,09,11,1, 11.9,1,1, 23.283, 10685.495, 384.947, 52609.641 24/08/12,16:46:22,10,11,1, 11.9,1,1, 23.283, 10685.471, 384.961, 52609.573 24/08/12,16:46:22,11,11,1, 11.9,1,1, 23.283, 10685.457, 384.987, 52609.658 24/08/12,16:46:22,12,11,1, 11.9,1,1, 23.283, 10685.459, 384.995, 52609.546 24/08/12,16:46:22,13,11,1, 11.9,1,1, 23.283, 10685.441, 385.009, 52609.572 24/08/12,16:46:22,14,11,1, 11.9,1,1, 23.283, 10685.434, 385.019, 52609.572 24/08/12,16:46:22,15,11,1, 11.9,1,1, 23.283, 10685.418, 385.045, 52609.529 24/08/12,16:46:22,16,11,1, 11.9,1,1, 23.283, 10685.400, 385.049, 52609.572 24/08/12,16:46:22,17,11,1, 11.9,1,1, 23.283, 10685.406, 385.082, 52609.541 24/08/12,16:46:22,18,11,1, 11.9,1,1, 23.283, 10685.414, 385.073, 52609.524 24/08/12,16:46:22,19,11,1, 11.9,1,1, 23.283, 10685.388, 385.117, 52609.564 24/08/12,16:46:23,00,11,1, 11.9,1,1, 23.282, 10685.383, 385.117, 52609.564 24/08/12,16:46:23,01,11,1, 11.9,1,1, 23.282, 10685.361, 385.110, 52609.534 24/08/12,16:46:23,02,11,1, 11.9,1,1, 23.282, 10685.354, 385.129, 52609.604 24/08/12,16:46:23,03,11,1, 11.9,1,1, 23.282, 10685.340, 385.157, 52609.556 24/08/12,16:46:23,04,11,1, 11.9,1,1, 23.282, 10685.346, 385.187, 52609.496 24/08/12,16:46:23,05,11,1, 11.9,1,1, 23.282, 10685.335, 385.209, 52609.513 24/08/12,16:46:23,06,11,1, 11.9,1,1, 23.282, 10685.313, 385.200, 52609.491 24/08/12,16:46:23,07,11,1, 11.9,1,1, 23.282, 10685.301, 385.230, 52609.486 24/08/12,16:46:23,08,11,1, 11.9,1,1, 23.282, 10685.272, 385.226, 52609.534 24/08/12,16:46:23,09,11,1, 11.9,1,1, 23.282, 10685.282, 385.238, 52609.492 24/08/12,16:46:23,10,11,1, 11.9,1,1, 23.282, 10685.276, 385.264, 52609.504 24/08/12,16:46:23,11,11,1, 11.9,1,1, 23.282, 10685.269, 385.276, 52609.495 24/08/12,16:46:23,12,11,1, 11.9,1,1, 23.282, 10685.259, 385.289, 52609.564 24/08/12,16:46:23,13,11,1, 11.9,1,1, 23.282, 10685.239, 385.293, 52609.540 24/08/12,16:46:23,14,11,1, 11.9,1,1, 23.282, 10685.221, 385.307, 52609.543 24/08/12,16:46:23,15,11,1, 11.9,1,1, 23.282, 10685.215, 385.347, 52609.545 24/08/12,16:46:23,16,11,1, 11.9,1,1, 23.282, 10685.227, 385.346, 52609.465 24/08/12,16:46:23,17,11,1, 11.9,1,1, 23.282, 10685.222, 385.356, 52609.481 24/08/12,16:46:23,18,11,1, 11.9,1,1, 23.282, 10685.181, 385.387, 52609.472 24/08/12,16:46:23,19,11,1, 11.9,1,1, 23.282, 10685.197, 385.382, 52609.440 24/08/12,16:46:24,00,11,1, 12.0,1,1, 23.280, 10685.191, 385.382, 52609.440 24/08/12,16:46:24,01,11,1, 12.0,1,1, 23.280, 10685.160, 385.426, 52609.486 24/08/12,16:46:24,02,11,1, 12.0,1,1, 23.280, 10685.177, 385.434, 52609.471 24/08/12,16:46:24,03,11,1, 12.0,1,1, 23.280, 10685.155, 385.446, 52609.502 24/08/12,16:46:24,04,11,1, 12.0,1,1, 23.280, 10685.149, 385.461, 52609.507 24/08/12,16:46:24,05,11,1, 12.0,1,1, 23.280, 10685.144, 385.467, 52609.474 24/08/12,16:46:24,06,11,1, 12.0,1,1, 23.280, 10685.120, 385.484, 52609.412 24/08/12,16:46:24,07,11,1, 12.0,1,1, 23.280, 10685.102, 385.526, 52609.526 24/08/12,16:46:24,08,11,1, 12.0,1,1, 23.280, 10685.098, 385.527, 52609.471 24/08/12,16:46:24,09,11,1, 12.0,1,1, 23.280, 10685.095, 385.517, 52609.443 24/08/12,16:46:24,10,11,1, 12.0,1,1, 23.280, 10685.065, 385.554, 52609.420 24/08/12,16:46:24,11,11,1, 12.0,1,1, 23.280, 10685.055, 385.560, 52609.406 24/08/12,16:46:24,12,11,1, 12.0,1,1, 23.280, 10685.063, 385.567, 52609.402 24/08/12,16:46:24,13,11,1, 12.0,1,1, 23.280, 10685.040, 385.581, 52609.426 24/08/12,16:46:24,14,11,1, 12.0,1,1, 23.280, 10685.022, 385.600, 52609.502 24/08/12,16:46:24,15,11,1, 12.0,1,1, 23.280, 10685.003, 385.615, 52609.400 24/08/12,16:46:24,16,11,1, 12.0,1,1, 23.280, 10685.020, 385.616, 52609.373 24/08/12,16:46:24,17,11,1, 12.0,1,1, 23.280, 10685.008, 385.671, 52609.396 24/08/12,16:46:24,18,11,1, 12.0,1,1, 23.280, 10684.996, 385.672, 52609.419 24/08/12,16:46:24,19,11,1, 12.0,1,1, 23.280, 10684.982, 385.706, 52609.394 24/08/12,16:46:25,00,11,1, 12.0,1,1, 23.285, 10684.974, 385.706, 52609.394 24/08/12,16:46:25,01,11,1, 12.0,1,1, 23.285, 10684.974, 385.729, 52609.458 24/08/12,16:46:25,02,11,1, 12.0,1,1, 23.285, 10684.974, 385.724, 52609.417 24/08/12,16:46:25,03,11,1, 12.0,1,1, 23.285, 10684.943, 385.742, 52609.461 24/08/12,16:46:25,04,11,1, 12.0,1,1, 23.285, 10684.927, 385.770, 52609.446 24/08/12,16:46:25,05,11,1, 12.0,1,1, 23.285, 10684.922, 385.756, 52609.385 24/08/12,16:46:25,06,11,1, 12.0,1,1, 23.285, 10684.906, 385.797, 52609.361 24/08/12,16:46:25,07,11,1, 12.0,1,1, 23.285, 10684.895, 385.807, 52609.416 24/08/12,16:46:25,08,11,1, 12.0,1,1, 23.285, 10684.892, 385.832, 52609.371 24/08/12,16:46:25,09,11,1, 12.0,1,1, 23.285, 10684.881, 385.852, 52609.409 24/08/12,16:46:25,10,11,1, 12.0,1,1, 23.285, 10684.860, 385.828, 52609.384 24/08/12,16:46:25,11,11,1, 12.0,1,1, 23.285, 10684.833, 385.847, 52609.345 24/08/12,16:46:25,12,11,1, 12.0,1,1, 23.285, 10684.823, 385.872, 52609.347 24/08/12,16:46:25,13,11,1, 12.0,1,1, 23.285, 10684.829, 385.905, 52609.358 24/08/12,16:46:25,14,11,1, 12.0,1,1, 23.285, 10684.830, 385.912, 52609.372 24/08/12,16:46:25,15,11,1, 12.0,1,1, 23.285, 10684.798, 385.958, 52609.432 24/08/12,16:46:25,16,11,1, 12.0,1,1, 23.285, 10684.803, 385.924, 52609.312 24/08/12,16:46:25,17,11,1, 12.0,1,1, 23.285, 10684.780, 385.977, 52609.286 24/08/12,16:46:25,18,11,1, 12.0,1,1, 23.285, 10684.755, 385.971, 52609.299 24/08/12,16:46:25,19,11,1, 12.0,1,1, 23.285, 10684.757, 385.988, 52609.329 24/08/12,16:46:26,00,11,1, 11.9,1,1, 23.281, 10684.757, 385.988, 52609.329 24/08/12,16:46:26,01,11,1, 11.9,1,1, 23.281, 10684.760, 386.042, 52609.321 24/08/12,16:46:26,02,11,1, 11.9,1,1, 23.281, 10684.731, 386.055, 52609.391 24/08/12,16:46:26,03,11,1, 11.9,1,1, 23.281, 10684.728, 386.054, 52609.338 24/08/12,16:46:26,04,11,1, 11.9,1,1, 23.281, 10684.700, 386.071, 52609.320 24/08/12,16:46:26,05,11,1, 11.9,1,1, 23.281, 10684.679, 386.081, 52609.316 24/08/12,16:46:26,06,11,1, 11.9,1,1, 23.281, 10684.680, 386.096, 52609.316 24/08/12,16:46:26,07,11,1, 11.9,1,1, 23.281, 10684.670, 386.094, 52609.344 24/08/12,16:46:26,08,11,1, 11.9,1,1, 23.281, 10684.676, 386.117, 52609.297 24/08/12,16:46:26,09,11,1, 11.9,1,1, 23.281, 10684.644, 386.141, 52609.300 24/08/12,16:46:26,10,11,1, 11.9,1,1, 23.281, 10684.650, 386.149, 52609.296 24/08/12,16:46:26,11,11,1, 11.9,1,1, 23.281, 10684.651, 386.165, 52609.276 24/08/12,16:46:26,12,11,1, 11.9,1,1, 23.281, 10684.604, 386.193, 52609.330 24/08/12,16:46:26,13,11,1, 11.9,1,1, 23.281, 10684.610, 386.205, 52609.248 24/08/12,16:46:26,14,11,1, 11.9,1,1, 23.281, 10684.613, 386.202, 52609.320 24/08/12,16:46:26,15,11,1, 11.9,1,1, 23.281, 10684.588, 386.227, 52609.354 24/08/12,16:46:26,16,11,1, 11.9,1,1, 23.281, 10684.568, 386.266, 52609.231 24/08/12,16:46:26,17,11,1, 11.9,1,1, 23.281, 10684.595, 386.287, 52609.267 24/08/12,16:46:26,18,11,1, 11.9,1,1, 23.281, 10684.566, 386.300, 52609.339 24/08/12,16:46:26,19,11,1, 11.9,1,1, 23.281, 10684.552, 386.299, 52609.215 24/08/12,16:46:27,00,11,1, 11.9,1,1, 23.284, 10684.549, 386.299, 52609.215 24/08/12,16:46:27,01,11,1, 11.9,1,1, 23.284, 10684.530, 386.334, 52609.269 24/08/12,16:46:27,02,11,1, 11.9,1,1, 23.284, 10684.528, 386.356, 52609.292 24/08/12,16:46:27,03,11,1, 11.9,1,1, 23.284, 10684.515, 386.375, 52609.300 24/08/12,16:46:27,04,11,1, 11.9,1,1, 23.284, 10684.499, 386.372, 52609.251 24/08/12,16:46:27,05,11,1, 11.9,1,1, 23.284, 10684.496, 386.389, 52609.287 24/08/12,16:46:27,06,11,1, 11.9,1,1, 23.284, 10684.488, 386.383, 52609.268 24/08/12,16:46:27,07,11,1, 11.9,1,1, 23.284, 10684.491, 386.416, 52609.257 24/08/12,16:46:27,08,11,1, 11.9,1,1, 23.284, 10684.474, 386.422, 52609.218 24/08/12,16:46:27,09,11,1, 11.9,1,1, 23.284, 10684.441, 386.438, 52609.257 24/08/12,16:46:27,10,11,1, 11.9,1,1, 23.284, 10684.427, 386.479, 52609.223 24/08/12,16:46:27,11,11,1, 11.9,1,1, 23.284, 10684.442, 386.465, 52609.289 24/08/12,16:46:27,12,11,1, 11.9,1,1, 23.284, 10684.443, 386.499, 52609.256 24/08/12,16:46:27,13,11,1, 11.9,1,1, 23.284, 10684.412, 386.512, 52609.298 24/08/12,16:46:27,14,11,1, 11.9,1,1, 23.284, 10684.407, 386.512, 52609.194 24/08/12,16:46:27,15,11,1, 11.9,1,1, 23.284, 10684.405, 386.542, 52609.178 24/08/12,16:46:27,16,11,1, 11.9,1,1, 23.284, 10684.388, 386.563, 52609.254 24/08/12,16:46:27,17,11,1, 11.9,1,1, 23.284, 10684.390, 386.564, 52609.264 24/08/12,16:46:27,18,11,1, 11.9,1,1, 23.284, 10684.330, 386.589, 52609.276 24/08/12,16:46:27,19,11,1, 11.9,1,1, 23.284, 10684.334, 386.615, 52609.273 24/08/12,16:46:28,00,11,1, 12.0,1,1, 23.284, 10684.332, 386.615, 52609.273 24/08/12,16:46:28,01,11,1, 12.0,1,1, 23.284, 10684.319, 386.654, 52609.219 24/08/12,16:46:28,02,11,1, 12.0,1,1, 23.284, 10684.305, 386.660, 52609.206 24/08/12,16:46:28,03,11,1, 12.0,1,1, 23.284, 10684.295, 386.682, 52609.263 24/08/12,16:46:28,04,11,1, 12.0,1,1, 23.284, 10684.295, 386.700, 52609.240 24/08/12,16:46:28,05,11,1, 12.0,1,1, 23.284, 10684.283, 386.714, 52609.189 24/08/12,16:46:28,06,11,1, 12.0,1,1, 23.284, 10684.264, 386.717, 52609.232 24/08/12,16:46:28,07,11,1, 12.0,1,1, 23.284, 10684.269, 386.711, 52609.174 24/08/12,16:46:28,08,11,1, 12.0,1,1, 23.284, 10684.264, 386.760, 52609.175 24/08/12,16:46:28,09,11,1, 12.0,1,1, 23.284, 10684.246, 386.762, 52609.165 24/08/12,16:46:28,10,11,1, 12.0,1,1, 23.284, 10684.236, 386.808, 52609.163 24/08/12,16:46:28,11,11,1, 12.0,1,1, 23.284, 10684.213, 386.814, 52609.235 24/08/12,16:46:28,12,11,1, 12.0,1,1, 23.284, 10684.220, 386.837, 52609.221 24/08/12,16:46:28,13,11,1, 12.0,1,1, 23.284, 10684.204, 386.833, 52609.147 24/08/12,16:46:28,14,11,1, 12.0,1,1, 23.284, 10684.195, 386.851, 52609.168 24/08/12,16:46:28,15,11,1, 12.0,1,1, 23.284, 10684.183, 386.858, 52609.254 24/08/12,16:46:28,16,11,1, 12.0,1,1, 23.284, 10684.171, 386.877, 52609.186 24/08/12,16:46:28,17,11,1, 12.0,1,1, 23.284, 10684.183, 386.895, 52609.241 24/08/12,16:46:28,18,11,1, 12.0,1,1, 23.284, 10684.152, 386.905, 52609.159 24/08/12,16:46:28,19,11,1, 12.0,1,1, 23.284, 10684.151, 386.940, 52609.244 24/08/12,16:46:29,00,11,1, 11.9,1,1, 23.283, 10684.148, 386.940, 52609.244 24/08/12,16:46:29,01,11,1, 11.9,1,1, 23.283, 10684.133, 386.966, 52609.202 24/08/12,16:46:29,02,11,1, 11.9,1,1, 23.283, 10684.142, 386.989, 52609.137 24/08/12,16:46:29,03,11,1, 11.9,1,1, 23.283, 10684.108, 386.992, 52609.133 24/08/12,16:46:29,04,11,1, 11.9,1,1, 23.283, 10684.112, 387.002, 52609.204 24/08/12,16:46:29,05,11,1, 11.9,1,1, 23.283, 10684.093, 387.028, 52609.218 24/08/12,16:46:29,06,11,1, 11.9,1,1, 23.283, 10684.074, 387.040, 52609.158 24/08/12,16:46:29,07,11,1, 11.9,1,1, 23.283, 10684.048, 387.079, 52609.194 24/08/12,16:46:29,08,11,1, 11.9,1,1, 23.283, 10684.058, 387.086, 52609.136 24/08/12,16:46:29,09,11,1, 11.9,1,1, 23.283, 10684.039, 387.117, 52609.150 24/08/12,16:46:29,10,11,1, 11.9,1,1, 23.283, 10684.043, 387.130, 52609.133 24/08/12,16:46:29,11,11,1, 11.9,1,1, 23.283, 10684.039, 387.141, 52609.185 24/08/12,16:46:29,12,11,1, 11.9,1,1, 23.283, 10684.037, 387.191, 52609.193 24/08/12,16:46:29,13,11,1, 11.9,1,1, 23.283, 10684.019, 387.200, 52609.189 24/08/12,16:46:29,14,11,1, 11.9,1,1, 23.283, 10684.025, 387.212, 52609.208 24/08/12,16:46:29,15,11,1, 11.9,1,1, 23.283, 10684.018, 387.228, 52609.135 24/08/12,16:46:29,16,11,1, 11.9,1,1, 23.283, 10684.007, 387.241, 52609.171 24/08/12,16:46:29,17,11,1, 11.9,1,1, 23.283, 10683.989, 387.255, 52609.186 24/08/12,16:46:29,18,11,1, 11.9,1,1, 23.283, 10683.982, 387.283, 52609.123 24/08/12,16:46:29,19,11,1, 11.9,1,1, 23.283, 10683.976, 387.280, 52609.096 24/08/12,16:46:30,00,11,1, 12.0,1,1, 23.282, 10683.973, 387.280, 52609.096 24/08/12,16:46:30,01,11,1, 12.0,1,1, 23.282, 10683.935, 387.353, 52609.063 24/08/12,16:46:30,02,11,1, 12.0,1,1, 23.282, 10683.948, 387.370, 52609.155 24/08/12,16:46:30,03,11,1, 12.0,1,1, 23.282, 10683.942, 387.380, 52609.151 24/08/12,16:46:30,04,11,1, 12.0,1,1, 23.282, 10683.917, 387.397, 52609.093 24/08/12,16:46:30,05,11,1, 12.0,1,1, 23.282, 10683.939, 387.428, 52609.093 24/08/12,16:46:30,06,11,1, 12.0,1,1, 23.282, 10683.927, 387.449, 52609.187 24/08/12,16:46:30,07,11,1, 12.0,1,1, 23.282, 10683.925, 387.473, 52609.140 24/08/12,16:46:30,08,11,1, 12.0,1,1, 23.282, 10683.928, 387.470, 52609.130 24/08/12,16:46:30,09,11,1, 12.0,1,1, 23.282, 10683.882, 387.506, 52609.153 24/08/12,16:46:30,10,11,1, 12.0,1,1, 23.282, 10683.876, 387.527, 52609.170 24/08/12,16:46:30,11,11,1, 12.0,1,1, 23.282, 10683.865, 387.536, 52609.131 24/08/12,16:46:30,12,11,1, 12.0,1,1, 23.282, 10683.853, 387.552, 52609.176 24/08/12,16:46:30,13,11,1, 12.0,1,1, 23.282, 10683.861, 387.570, 52609.154 24/08/12,16:46:30,14,11,1, 12.0,1,1, 23.282, 10683.865, 387.570, 52609.111 24/08/12,16:46:30,15,11,1, 12.0,1,1, 23.282, 10683.837, 387.606, 52609.088 24/08/12,16:46:30,16,11,1, 12.0,1,1, 23.282, 10683.827, 387.624, 52609.139 24/08/12,16:46:30,17,11,1, 12.0,1,1, 23.282, 10683.802, 387.644, 52609.154 24/08/12,16:46:30,18,11,1, 12.0,1,1, 23.282, 10683.810, 387.662, 52609.122 24/08/12,16:46:30,19,11,1, 12.0,1,1, 23.282, 10683.805, 387.671, 52609.115 24/08/12,16:46:31,00,11,1, 11.9,1,1, 23.279, 10683.798, 387.671, 52609.115 24/08/12,16:46:31,01,11,1, 11.9,1,1, 23.279, 10683.783, 387.724, 52609.074 24/08/12,16:46:31,02,11,1, 11.9,1,1, 23.279, 10683.774, 387.735, 52609.126 24/08/12,16:46:31,03,11,1, 11.9,1,1, 23.279, 10683.776, 387.761, 52609.148 24/08/12,16:46:31,04,11,1, 11.9,1,1, 23.279, 10683.791, 387.777, 52609.133 24/08/12,16:46:31,05,11,1, 11.9,1,1, 23.279, 10683.782, 387.799, 52609.139 24/08/12,16:46:31,06,11,1, 11.9,1,1, 23.279, 10683.741, 387.810, 52609.100 24/08/12,16:46:31,07,11,1, 11.9,1,1, 23.279, 10683.718, 387.827, 52609.119 24/08/12,16:46:31,08,11,1, 11.9,1,1, 23.279, 10683.744, 387.847, 52609.114 24/08/12,16:46:31,09,11,1, 11.9,1,1, 23.279, 10683.720, 387.869, 52609.103 24/08/12,16:46:31,10,11,1, 11.9,1,1, 23.279, 10683.726, 387.880, 52609.133 24/08/12,16:46:31,11,11,1, 11.9,1,1, 23.279, 10683.705, 387.927, 52609.150 24/08/12,16:46:31,12,11,1, 11.9,1,1, 23.279, 10683.686, 387.933, 52609.106 24/08/12,16:46:31,13,11,1, 11.9,1,1, 23.279, 10683.722, 387.933, 52609.059 24/08/12,16:46:31,14,11,1, 11.9,1,1, 23.279, 10683.700, 387.953, 52609.081 24/08/12,16:46:31,15,11,1, 11.9,1,1, 23.279, 10683.692, 387.978, 52609.076 24/08/12,16:46:31,16,11,1, 11.9,1,1, 23.279, 10683.664, 388.021, 52609.128 24/08/12,16:46:31,17,11,1, 11.9,1,1, 23.279, 10683.664, 388.019, 52609.057 24/08/12,16:46:31,18,11,1, 11.9,1,1, 23.279, 10683.660, 388.046, 52609.108 24/08/12,16:46:31,19,11,1, 11.9,1,1, 23.279, 10683.630, 388.077, 52609.116 24/08/12,16:46:32,00,11,1, 11.9,1,1, 23.285, 10683.622, 388.077, 52609.116 24/08/12,16:46:32,01,11,1, 11.9,1,1, 23.285, 10683.638, 388.107, 52609.082 24/08/12,16:46:32,02,11,1, 11.9,1,1, 23.285, 10683.617, 388.135, 52609.150 24/08/12,16:46:32,03,11,1, 11.9,1,1, 23.285, 10683.602, 388.127, 52609.092 24/08/12,16:46:32,04,11,1, 11.9,1,1, 23.285, 10683.618, 388.161, 52609.165 24/08/12,16:46:32,05,11,1, 11.9,1,1, 23.285, 10683.610, 388.183, 52609.064 24/08/12,16:46:32,06,11,1, 11.9,1,1, 23.285, 10683.585, 388.184, 52609.069 24/08/12,16:46:32,07,11,1, 11.9,1,1, 23.285, 10683.576, 388.228, 52609.119 24/08/12,16:46:32,08,11,1, 11.9,1,1, 23.285, 10683.579, 388.252, 52609.093 24/08/12,16:46:32,09,11,1, 11.9,1,1, 23.285, 10683.562, 388.243, 52609.144 24/08/12,16:46:32,10,11,1, 11.9,1,1, 23.285, 10683.566, 388.288, 52609.105 24/08/12,16:46:32,11,11,1, 11.9,1,1, 23.285, 10683.571, 388.324, 52609.062 24/08/12,16:46:32,12,11,1, 11.9,1,1, 23.285, 10683.549, 388.344, 52609.128 24/08/12,16:46:32,13,11,1, 11.9,1,1, 23.285, 10683.544, 388.330, 52609.086 24/08/12,16:46:32,14,11,1, 11.9,1,1, 23.285, 10683.559, 388.385, 52609.129 24/08/12,16:46:32,15,11,1, 11.9,1,1, 23.285, 10683.531, 388.371, 52609.076 24/08/12,16:46:32,16,11,1, 11.9,1,1, 23.285, 10683.549, 388.390, 52609.080 24/08/12,16:46:32,17,11,1, 11.9,1,1, 23.285, 10683.545, 388.396, 52609.066 24/08/12,16:46:32,18,11,1, 11.9,1,1, 23.285, 10683.496, 388.427, 52609.078 24/08/12,16:46:32,19,11,1, 11.9,1,1, 23.285, 10683.504, 388.442, 52609.060 24/08/12,16:46:33,00,11,1, 11.9,1,1, 23.284, 10683.497, 388.442, 52609.060 24/08/12,16:46:33,01,11,1, 11.9,1,1, 23.284, 10683.490, 388.489, 52609.022 24/08/12,16:46:33,02,11,1, 11.9,1,1, 23.284, 10683.491, 388.527, 52609.099 24/08/12,16:46:33,03,11,1, 11.9,1,1, 23.284, 10683.488, 388.525, 52609.068 24/08/12,16:46:33,04,11,1, 11.9,1,1, 23.284, 10683.454, 388.568, 52609.032 24/08/12,16:46:33,05,11,1, 11.9,1,1, 23.284, 10683.471, 388.572, 52609.076 24/08/12,16:46:33,06,11,1, 11.9,1,1, 23.284, 10683.450, 388.599, 52609.099 24/08/12,16:46:33,07,11,1, 11.9,1,1, 23.284, 10683.447, 388.626, 52609.035 24/08/12,16:46:33,08,11,1, 11.9,1,1, 23.284, 10683.439, 388.641, 52609.001 24/08/12,16:46:33,09,11,1, 11.9,1,1, 23.284, 10683.458, 388.673, 52609.118 24/08/12,16:46:33,10,11,1, 11.9,1,1, 23.284, 10683.428, 388.673, 52609.065 24/08/12,16:46:33,11,11,1, 11.9,1,1, 23.284, 10683.404, 388.697, 52609.103 24/08/12,16:46:33,12,11,1, 11.9,1,1, 23.284, 10683.448, 388.727, 52609.044 24/08/12,16:46:33,13,11,1, 11.9,1,1, 23.284, 10683.416, 388.753, 52609.089 24/08/12,16:46:33,14,11,1, 11.9,1,1, 23.284, 10683.422, 388.742, 52609.043 24/08/12,16:46:33,15,11,1, 11.9,1,1, 23.284, 10683.400, 388.775, 52609.068 24/08/12,16:46:33,16,11,1, 11.9,1,1, 23.284, 10683.403, 388.818, 52609.070 24/08/12,16:46:33,17,11,1, 11.9,1,1, 23.284, 10683.385, 388.793, 52609.064 24/08/12,16:46:33,18,11,1, 11.9,1,1, 23.284, 10683.403, 388.847, 52609.072 24/08/12,16:46:33,19,11,1, 11.9,1,1, 23.284, 10683.399, 388.882, 52609.026 24/08/12,16:46:34,00,10,1, 11.9,1,1, 23.283, 10683.397, 388.882, 52609.026 24/08/12,16:46:34,01,10,1, 11.9,1,1, 23.283, 10683.389, 388.926, 52609.070 24/08/12,16:46:34,02,10,1, 11.9,1,1, 23.283, 10683.377, 388.920, 52609.083 24/08/12,16:46:34,03,10,1, 11.9,1,1, 23.283, 10683.389, 388.944, 52609.090 24/08/12,16:46:34,04,10,1, 11.9,1,1, 23.283, 10683.392, 388.972, 52609.071 24/08/12,16:46:34,05,10,1, 11.9,1,1, 23.283, 10683.374, 388.996, 52609.069 24/08/12,16:46:34,06,10,1, 11.9,1,1, 23.283, 10683.366, 389.024, 52609.109 24/08/12,16:46:34,07,10,1, 11.9,1,1, 23.283, 10683.354, 389.024, 52609.086 24/08/12,16:46:34,08,10,1, 11.9,1,1, 23.283, 10683.356, 389.065, 52609.053 24/08/12,16:46:34,09,10,1, 11.9,1,1, 23.283, 10683.341, 389.075, 52609.052 24/08/12,16:46:34,10,10,1, 11.9,1,1, 23.283, 10683.345, 389.093, 52609.096 24/08/12,16:46:34,11,10,1, 11.9,1,1, 23.283, 10683.339, 389.130, 52609.064 24/08/12,16:46:34,12,10,1, 11.9,1,1, 23.283, 10683.339, 389.145, 52609.064 24/08/12,16:46:34,13,10,1, 11.9,1,1, 23.283, 10683.349, 389.175, 52609.070 24/08/12,16:46:34,14,10,1, 11.9,1,1, 23.283, 10683.323, 389.190, 52609.059 24/08/12,16:46:34,15,10,1, 11.9,1,1, 23.283, 10683.346, 389.219, 52609.067 24/08/12,16:46:34,16,10,1, 11.9,1,1, 23.283, 10683.307, 389.223, 52609.055 24/08/12,16:46:34,17,10,1, 11.9,1,1, 23.283, 10683.331, 389.282, 52609.099 24/08/12,16:46:34,18,10,1, 11.9,1,1, 23.283, 10683.310, 389.277, 52609.141 24/08/12,16:46:34,19,10,1, 11.9,1,1, 23.283, 10683.300, 389.293, 52609.094 24/08/12,16:46:35,00,11,1, 12.0,1,1, 23.284, 10683.297, 389.293, 52609.094 24/08/12,16:46:35,01,11,1, 12.0,1,1, 23.284, 10683.281, 389.331, 52609.125 24/08/12,16:46:35,02,11,1, 12.0,1,1, 23.284, 10683.290, 389.345, 52609.061 24/08/12,16:46:35,03,11,1, 12.0,1,1, 23.284, 10683.293, 389.363, 52609.062 24/08/12,16:46:35,04,11,1, 12.0,1,1, 23.284, 10683.292, 389.399, 52609.120 24/08/12,16:46:35,05,11,1, 12.0,1,1, 23.284, 10683.275, 389.431, 52609.041 24/08/12,16:46:35,06,11,1, 12.0,1,1, 23.284, 10683.262, 389.456, 52609.115 24/08/12,16:46:35,07,11,1, 12.0,1,1, 23.284, 10683.274, 389.449, 52609.155 24/08/12,16:46:35,08,11,1, 12.0,1,1, 23.284, 10683.280, 389.455, 52609.070 24/08/12,16:46:35,09,11,1, 12.0,1,1, 23.284, 10683.242, 389.491, 52609.112 24/08/12,16:46:35,10,11,1, 12.0,1,1, 23.284, 10683.243, 389.504, 52609.039 24/08/12,16:46:35,11,11,1, 12.0,1,1, 23.284, 10683.235, 389.536, 52609.090 24/08/12,16:46:35,12,11,1, 12.0,1,1, 23.284, 10683.223, 389.563, 52609.006 24/08/12,16:46:35,13,11,1, 12.0,1,1, 23.284, 10683.267, 389.583, 52609.107 24/08/12,16:46:35,14,11,1, 12.0,1,1, 23.284, 10683.251, 389.594, 52609.027 24/08/12,16:46:35,15,11,1, 12.0,1,1, 23.284, 10683.234, 389.617, 52609.085 24/08/12,16:46:35,16,11,1, 12.0,1,1, 23.284, 10683.249, 389.655, 52609.043 24/08/12,16:46:35,17,11,1, 12.0,1,1, 23.284, 10683.220, 389.677, 52609.095 24/08/12,16:46:35,18,11,1, 12.0,1,1, 23.284, 10683.208, 389.687, 52609.048 24/08/12,16:46:35,19,11,1, 12.0,1,1, 23.284, 10683.227, 389.712, 52609.121 24/08/12,16:46:36,00,09,1, 11.9,1,1, 23.284, 10683.222, 389.712, 52609.121 24/08/12,16:46:36,01,09,1, 11.9,1,1, 23.284, 10683.214, 389.753, 52609.075 24/08/12,16:46:36,02,09,1, 11.9,1,1, 23.284, 10683.208, 389.758, 52609.035 24/08/12,16:46:36,03,09,1, 11.9,1,1, 23.284, 10683.195, 389.785, 52609.046 24/08/12,16:46:36,04,09,1, 11.9,1,1, 23.284, 10683.207, 389.794, 52609.052 24/08/12,16:46:36,05,09,1, 11.9,1,1, 23.284, 10683.176, 389.834, 52609.083 24/08/12,16:46:36,06,09,1, 11.9,1,1, 23.284, 10683.186, 389.860, 52609.018 24/08/12,16:46:36,07,09,1, 11.9,1,1, 23.284, 10683.189, 389.885, 52609.045 24/08/12,16:46:36,08,09,1, 11.9,1,1, 23.284, 10683.186, 389.906, 52609.077 24/08/12,16:46:36,09,09,1, 11.9,1,1, 23.284, 10683.189, 389.916, 52609.064 24/08/12,16:46:36,10,09,1, 11.9,1,1, 23.284, 10683.187, 389.904, 52609.059 24/08/12,16:46:36,11,09,1, 11.9,1,1, 23.284, 10683.170, 389.930, 52609.048 24/08/12,16:46:36,12,09,1, 11.9,1,1, 23.284, 10683.176, 389.977, 52609.039 24/08/12,16:46:36,13,09,1, 11.9,1,1, 23.284, 10683.170, 389.997, 52609.024 24/08/12,16:46:36,14,09,1, 11.9,1,1, 23.284, 10683.162, 390.023, 52609.090 24/08/12,16:46:36,15,09,1, 11.9,1,1, 23.284, 10683.160, 390.020, 52609.007 24/08/12,16:46:36,16,09,1, 11.9,1,1, 23.284, 10683.144, 390.059, 52609.105 24/08/12,16:46:36,17,09,1, 11.9,1,1, 23.284, 10683.178, 390.091, 52609.122 24/08/12,16:46:36,18,09,1, 11.9,1,1, 23.284, 10683.147, 390.079, 52609.050 24/08/12,16:46:36,19,09,1, 11.9,1,1, 23.284, 10683.168, 390.113, 52609.103 24/08/12,16:46:37,00,10,1, 11.9,1,1, 23.287, 10683.163, 390.113, 52609.103 24/08/12,16:46:37,01,10,1, 11.9,1,1, 23.287, 10683.147, 390.148, 52609.036 24/08/12,16:46:37,02,10,1, 11.9,1,1, 23.287, 10683.163, 390.170, 52609.078 24/08/12,16:46:37,03,10,1, 11.9,1,1, 23.287, 10683.159, 390.184, 52609.013 24/08/12,16:46:37,04,10,1, 11.9,1,1, 23.287, 10683.162, 390.221, 52609.085 24/08/12,16:46:37,05,10,1, 11.9,1,1, 23.287, 10683.145, 390.247, 52609.125 24/08/12,16:46:37,06,10,1, 11.9,1,1, 23.287, 10683.175, 390.269, 52609.060 24/08/12,16:46:37,07,10,1, 11.9,1,1, 23.287, 10683.140, 390.279, 52609.048 24/08/12,16:46:37,08,10,1, 11.9,1,1, 23.287, 10683.150, 390.307, 52609.100 24/08/12,16:46:37,09,10,1, 11.9,1,1, 23.287, 10683.148, 390.309, 52609.055 24/08/12,16:46:37,10,10,1, 11.9,1,1, 23.287, 10683.140, 390.333, 52609.047 24/08/12,16:46:37,11,10,1, 11.9,1,1, 23.287, 10683.154, 390.362, 52609.101 24/08/12,16:46:37,12,10,1, 11.9,1,1, 23.287, 10683.139, 390.376, 52609.110 24/08/12,16:46:37,13,10,1, 11.9,1,1, 23.287, 10683.141, 390.396, 52609.048 24/08/12,16:46:37,14,10,1, 11.9,1,1, 23.287, 10683.138, 390.425, 52609.122 24/08/12,16:46:37,15,10,1, 11.9,1,1, 23.287, 10683.154, 390.414, 52609.100 24/08/12,16:46:37,16,10,1, 11.9,1,1, 23.287, 10683.142, 390.462, 52609.028 24/08/12,16:46:37,17,10,1, 11.9,1,1, 23.287, 10683.140, 390.477, 52609.090 24/08/12,16:46:37,18,10,1, 11.9,1,1, 23.287, 10683.164, 390.512, 52609.063 24/08/12,16:46:37,19,10,1, 11.9,1,1, 23.287, 10683.171, 390.518, 52609.095 24/08/12,16:46:38,00,10,1, 11.9,1,1, 23.283, 10683.163, 390.518, 52609.095 24/08/12,16:46:38,01,10,1, 11.9,1,1, 23.283, 10683.163, 390.549, 52609.098 24/08/12,16:46:38,02,10,1, 11.9,1,1, 23.283, 10683.163, 390.560, 52609.004 24/08/12,16:46:38,03,10,1, 11.9,1,1, 23.283, 10683.169, 390.615, 52609.092 24/08/12,16:46:38,04,10,1, 11.9,1,1, 23.283, 10683.166, 390.604, 52609.024 24/08/12,16:46:38,05,10,1, 11.9,1,1, 23.283, 10683.160, 390.648, 52609.087 24/08/12,16:46:38,06,10,1, 11.9,1,1, 23.283, 10683.134, 390.662, 52609.144 24/08/12,16:46:38,07,10,1, 11.9,1,1, 23.283, 10683.149, 390.663, 52609.029 24/08/12,16:46:38,08,10,1, 11.9,1,1, 23.283, 10683.123, 390.697, 52609.025 24/08/12,16:46:38,09,10,1, 11.9,1,1, 23.283, 10683.134, 390.707, 52609.036 24/08/12,16:46:38,10,10,1, 11.9,1,1, 23.283, 10683.133, 390.719, 52609.009 24/08/12,16:46:38,11,10,1, 11.9,1,1, 23.283, 10683.136, 390.759, 52609.035 24/08/12,16:46:38,12,10,1, 11.9,1,1, 23.283, 10683.134, 390.789, 52609.042 24/08/12,16:46:38,13,10,1, 11.9,1,1, 23.283, 10683.140, 390.810, 52609.116 24/08/12,16:46:38,14,10,1, 11.9,1,1, 23.283, 10683.141, 390.805, 52609.010 24/08/12,16:46:38,15,10,1, 11.9,1,1, 23.283, 10683.160, 390.822, 52608.989 24/08/12,16:46:38,16,10,1, 11.9,1,1, 23.283, 10683.151, 390.870, 52609.097 24/08/12,16:46:38,17,10,1, 11.9,1,1, 23.283, 10683.149, 390.907, 52609.017 24/08/12,16:46:38,18,10,1, 11.9,1,1, 23.283, 10683.181, 390.899, 52609.058 24/08/12,16:46:38,19,10,1, 11.9,1,1, 23.283, 10683.140, 390.960, 52609.150 24/08/12,16:46:39,00,11,1, 12.0,1,1, 23.286, 10683.138, 390.960, 52609.150 24/08/12,16:46:39,01,11,1, 12.0,1,1, 23.286, 10683.146, 390.989, 52609.125 24/08/12,16:46:39,02,11,1, 12.0,1,1, 23.286, 10683.124, 390.967, 52609.067 24/08/12,16:46:39,03,11,1, 12.0,1,1, 23.286, 10683.168, 391.044, 52609.081 24/08/12,16:46:39,04,11,1, 12.0,1,1, 23.286, 10683.146, 391.054, 52609.100 24/08/12,16:46:39,05,11,1, 12.0,1,1, 23.286, 10683.168, 391.089, 52609.070 24/08/12,16:46:39,06,11,1, 12.0,1,1, 23.286, 10683.167, 391.107, 52609.106 24/08/12,16:46:39,07,11,1, 12.0,1,1, 23.286, 10683.196, 391.113, 52609.107 24/08/12,16:46:39,08,11,1, 12.0,1,1, 23.286, 10683.159, 391.140, 52609.053 24/08/12,16:46:39,09,11,1, 12.0,1,1, 23.286, 10683.176, 391.168, 52609.054 24/08/12,16:46:39,10,11,1, 12.0,1,1, 23.286, 10683.151, 391.187, 52609.102 24/08/12,16:46:39,11,11,1, 12.0,1,1, 23.286, 10683.146, 391.243, 52609.133 24/08/12,16:46:39,12,11,1, 12.0,1,1, 23.286, 10683.186, 391.239, 52609.074 24/08/12,16:46:39,13,11,1, 12.0,1,1, 23.286, 10683.166, 391.281, 52609.073 24/08/12,16:46:39,14,11,1, 12.0,1,1, 23.286, 10683.177, 391.280, 52609.067 24/08/12,16:46:39,15,11,1, 12.0,1,1, 23.286, 10683.200, 391.300, 52609.131 24/08/12,16:46:39,16,11,1, 12.0,1,1, 23.286, 10683.201, 391.328, 52609.073 24/08/12,16:46:39,17,11,1, 12.0,1,1, 23.286, 10683.197, 391.375, 52609.177 24/08/12,16:46:39,18,11,1, 12.0,1,1, 23.286, 10683.189, 391.389, 52609.089 24/08/12,16:46:39,19,11,1, 12.0,1,1, 23.286, 10683.179, 391.420, 52609.120 24/08/12,16:46:40,00,11,1, 11.9,1,1, 23.286, 10683.172, 391.420, 52609.120 24/08/12,16:46:40,01,11,1, 11.9,1,1, 23.286, 10683.202, 391.431, 52609.069 24/08/12,16:46:40,02,11,1, 11.9,1,1, 23.286, 10683.217, 391.492, 52609.150 24/08/12,16:46:40,03,11,1, 11.9,1,1, 23.286, 10683.213, 391.488, 52609.077 24/08/12,16:46:40,04,11,1, 11.9,1,1, 23.286, 10683.215, 391.530, 52609.134 24/08/12,16:46:40,05,11,1, 11.9,1,1, 23.286, 10683.216, 391.564, 52609.074 24/08/12,16:46:40,06,11,1, 11.9,1,1, 23.286, 10683.235, 391.589, 52609.089 24/08/12,16:46:40,07,11,1, 11.9,1,1, 23.286, 10683.241, 391.624, 52609.164 24/08/12,16:46:40,08,11,1, 11.9,1,1, 23.286, 10683.247, 391.624, 52609.101 24/08/12,16:46:40,09,11,1, 11.9,1,1, 23.286, 10683.235, 391.679, 52609.107 24/08/12,16:46:40,10,11,1, 11.9,1,1, 23.286, 10683.249, 391.683, 52609.162 24/08/12,16:46:40,11,11,1, 11.9,1,1, 23.286, 10683.256, 391.689, 52609.178 24/08/12,16:46:40,12,11,1, 11.9,1,1, 23.286, 10683.234, 391.724, 52609.109 24/08/12,16:46:40,13,11,1, 11.9,1,1, 23.286, 10683.264, 391.760, 52609.106 24/08/12,16:46:40,14,11,1, 11.9,1,1, 23.286, 10683.266, 391.767, 52609.173 24/08/12,16:46:40,15,11,1, 11.9,1,1, 23.286, 10683.245, 391.790, 52609.151 24/08/12,16:46:40,16,11,1, 11.9,1,1, 23.286, 10683.262, 391.813, 52609.162 24/08/12,16:46:40,17,11,1, 11.9,1,1, 23.286, 10683.250, 391.864, 52609.123 24/08/12,16:46:40,18,11,1, 11.9,1,1, 23.286, 10683.244, 391.875, 52609.098 24/08/12,16:46:40,19,11,1, 11.9,1,1, 23.286, 10683.282, 391.907, 52609.141 24/08/12,16:46:41,00,10,1, 11.9,1,1, 23.282, 10683.280, 391.907, 52609.141 24/08/12,16:46:41,01,10,1, 11.9,1,1, 23.282, 10683.275, 391.943, 52609.136 24/08/12,16:46:41,02,10,1, 11.9,1,1, 23.282, 10683.281, 391.980, 52609.101 24/08/12,16:46:41,03,10,1, 11.9,1,1, 23.282, 10683.272, 391.997, 52609.106 24/08/12,16:46:41,04,10,1, 11.9,1,1, 23.282, 10683.291, 392.040, 52609.130 24/08/12,16:46:41,05,10,1, 11.9,1,1, 23.282, 10683.293, 392.045, 52609.121 24/08/12,16:46:41,06,10,1, 11.9,1,1, 23.282, 10683.272, 392.078, 52609.092 24/08/12,16:46:41,07,10,1, 11.9,1,1, 23.282, 10683.289, 392.081, 52609.084 24/08/12,16:46:41,08,10,1, 11.9,1,1, 23.282, 10683.321, 392.116, 52609.083 24/08/12,16:46:41,09,10,1, 11.9,1,1, 23.282, 10683.311, 392.133, 52609.142 24/08/12,16:46:41,10,10,1, 11.9,1,1, 23.282, 10683.302, 392.160, 52609.141 24/08/12,16:46:41,11,10,1, 11.9,1,1, 23.282, 10683.311, 392.180, 52609.128 24/08/12,16:46:41,12,10,1, 11.9,1,1, 23.282, 10683.307, 392.199, 52609.101 24/08/12,16:46:41,13,10,1, 11.9,1,1, 23.282, 10683.326, 392.235, 52609.135 24/08/12,16:46:41,14,10,1, 11.9,1,1, 23.282, 10683.313, 392.282, 52609.158 24/08/12,16:46:41,15,10,1, 11.9,1,1, 23.282, 10683.335, 392.272, 52609.067 24/08/12,16:46:41,16,10,1, 11.9,1,1, 23.282, 10683.324, 392.302, 52609.179 24/08/12,16:46:41,17,10,1, 11.9,1,1, 23.282, 10683.322, 392.329, 52609.159 24/08/12,16:46:41,18,10,1, 11.9,1,1, 23.282, 10683.352, 392.380, 52609.095 24/08/12,16:46:41,19,10,1, 11.9,1,1, 23.282, 10683.339, 392.369, 52609.080 24/08/12,16:46:42,00,11,1, 11.9,1,1, 23.282, 10683.339, 392.369, 52609.080 24/08/12,16:46:42,01,11,1, 11.9,1,1, 23.282, 10683.329, 392.435, 52609.146 24/08/12,16:46:42,02,11,1, 11.9,1,1, 23.282, 10683.346, 392.433, 52609.093 24/08/12,16:46:42,03,11,1, 11.9,1,1, 23.282, 10683.343, 392.486, 52609.078 24/08/12,16:46:42,04,11,1, 11.9,1,1, 23.282, 10683.345, 392.519, 52609.146 24/08/12,16:46:42,05,11,1, 11.9,1,1, 23.282, 10683.349, 392.542, 52609.179 24/08/12,16:46:42,06,11,1, 11.9,1,1, 23.282, 10683.367, 392.561, 52609.144 24/08/12,16:46:42,07,11,1, 11.9,1,1, 23.282, 10683.352, 392.574, 52609.180 24/08/12,16:46:42,08,11,1, 11.9,1,1, 23.282, 10683.352, 392.603, 52609.074 24/08/12,16:46:42,09,11,1, 11.9,1,1, 23.282, 10683.358, 392.647, 52609.126 24/08/12,16:46:42,10,11,1, 11.9,1,1, 23.282, 10683.404, 392.666, 52609.115 24/08/12,16:46:42,11,11,1, 11.9,1,1, 23.282, 10683.366, 392.689, 52609.100 24/08/12,16:46:42,12,11,1, 11.9,1,1, 23.282, 10683.395, 392.706, 52609.071 24/08/12,16:46:42,13,11,1, 11.9,1,1, 23.282, 10683.383, 392.751, 52609.197 24/08/12,16:46:42,14,11,1, 11.9,1,1, 23.282, 10683.386, 392.749, 52609.129 24/08/12,16:46:42,15,11,1, 11.9,1,1, 23.282, 10683.382, 392.767, 52609.127 24/08/12,16:46:42,16,11,1, 11.9,1,1, 23.282, 10683.394, 392.822, 52609.170 24/08/12,16:46:42,17,11,1, 11.9,1,1, 23.282, 10683.390, 392.827, 52609.140 24/08/12,16:46:42,18,11,1, 11.9,1,1, 23.282, 10683.381, 392.860, 52609.147 24/08/12,16:46:42,19,11,1, 11.9,1,1, 23.282, 10683.373, 392.863, 52609.132 24/08/12,16:46:43,00,11,1, 12.0,1,1, 23.283, 10683.372, 392.863, 52609.132 24/08/12,16:46:43,01,11,1, 12.0,1,1, 23.283, 10683.389, 392.927, 52609.192 24/08/12,16:46:43,02,11,1, 12.0,1,1, 23.283, 10683.402, 392.966, 52609.116 24/08/12,16:46:43,03,11,1, 12.0,1,1, 23.283, 10683.401, 392.963, 52609.115 24/08/12,16:46:43,04,11,1, 12.0,1,1, 23.283, 10683.392, 393.004, 52609.179 24/08/12,16:46:43,05,11,1, 12.0,1,1, 23.283, 10683.375, 393.011, 52609.163 24/08/12,16:46:43,06,11,1, 12.0,1,1, 23.283, 10683.411, 393.044, 52609.154 24/08/12,16:46:43,07,11,1, 12.0,1,1, 23.283, 10683.416, 393.054, 52609.164 24/08/12,16:46:43,08,11,1, 12.0,1,1, 23.283, 10683.417, 393.094, 52609.096 24/08/12,16:46:43,09,11,1, 12.0,1,1, 23.283, 10683.404, 393.133, 52609.145 24/08/12,16:46:43,10,11,1, 12.0,1,1, 23.283, 10683.419, 393.135, 52609.094 24/08/12,16:46:43,11,11,1, 12.0,1,1, 23.283, 10683.429, 393.163, 52609.137 24/08/12,16:46:43,12,11,1, 12.0,1,1, 23.283, 10683.434, 393.163, 52609.150 24/08/12,16:46:43,13,11,1, 12.0,1,1, 23.283, 10683.425, 393.194, 52609.128 24/08/12,16:46:43,14,11,1, 12.0,1,1, 23.283, 10683.422, 393.219, 52609.161 24/08/12,16:46:43,15,11,1, 12.0,1,1, 23.283, 10683.427, 393.245, 52609.123 24/08/12,16:46:43,16,11,1, 12.0,1,1, 23.283, 10683.417, 393.273, 52609.219 24/08/12,16:46:43,17,11,1, 12.0,1,1, 23.283, 10683.439, 393.317, 52609.151 24/08/12,16:46:43,18,11,1, 12.0,1,1, 23.283, 10683.439, 393.311, 52609.124 24/08/12,16:46:43,19,11,1, 12.0,1,1, 23.283, 10683.440, 393.338, 52609.212 24/08/12,16:46:44,00,11,1, 11.9,1,1, 23.281, 10683.439, 393.338, 52609.212 24/08/12,16:46:44,01,11,1, 11.9,1,1, 23.281, 10683.437, 393.400, 52609.094 24/08/12,16:46:44,02,11,1, 11.9,1,1, 23.281, 10683.451, 393.410, 52609.102 24/08/12,16:46:44,03,11,1, 11.9,1,1, 23.281, 10683.439, 393.435, 52609.172 24/08/12,16:46:44,04,11,1, 11.9,1,1, 23.281, 10683.464, 393.465, 52609.187 24/08/12,16:46:44,05,11,1, 11.9,1,1, 23.281, 10683.462, 393.497, 52609.150 24/08/12,16:46:44,06,11,1, 11.9,1,1, 23.281, 10683.492, 393.492, 52609.133 24/08/12,16:46:44,07,11,1, 11.9,1,1, 23.281, 10683.473, 393.507, 52609.177 24/08/12,16:46:44,08,11,1, 11.9,1,1, 23.281, 10683.461, 393.541, 52609.155 24/08/12,16:46:44,09,11,1, 11.9,1,1, 23.281, 10683.475, 393.575, 52609.170 24/08/12,16:46:44,10,11,1, 11.9,1,1, 23.281, 10683.466, 393.581, 52609.198 24/08/12,16:46:44,11,11,1, 11.9,1,1, 23.281, 10683.487, 393.628, 52609.208 24/08/12,16:46:44,12,11,1, 11.9,1,1, 23.281, 10683.463, 393.639, 52609.187 24/08/12,16:46:44,13,11,1, 11.9,1,1, 23.281, 10683.480, 393.674, 52609.149 24/08/12,16:46:44,14,11,1, 11.9,1,1, 23.281, 10683.520, 393.680, 52609.123 24/08/12,16:46:44,15,11,1, 11.9,1,1, 23.281, 10683.498, 393.668, 52609.107 24/08/12,16:46:44,16,11,1, 11.9,1,1, 23.281, 10683.508, 393.734, 52609.075 24/08/12,16:46:44,17,11,1, 11.9,1,1, 23.281, 10683.509, 393.744, 52609.109 24/08/12,16:46:44,18,11,1, 11.9,1,1, 23.281, 10683.489, 393.752, 52609.107 24/08/12,16:46:44,19,11,1, 11.9,1,1, 23.281, 10683.487, 393.777, 52609.072 24/08/12,16:46:45,00,11,1, 11.9,1,1, 23.284, 10683.481, 393.777, 52609.072 24/08/12,16:46:45,01,11,1, 11.9,1,1, 23.284, 10683.513, 393.819, 52609.142 24/08/12,16:46:45,02,11,1, 11.9,1,1, 23.284, 10683.523, 393.840, 52609.055 24/08/12,16:46:45,03,11,1, 11.9,1,1, 23.284, 10683.543, 393.854, 52609.091 24/08/12,16:46:45,04,11,1, 11.9,1,1, 23.284, 10683.541, 393.898, 52609.109 24/08/12,16:46:45,05,11,1, 11.9,1,1, 23.284, 10683.546, 393.933, 52609.125 24/08/12,16:46:45,06,11,1, 11.9,1,1, 23.284, 10683.539, 393.919, 52609.068 24/08/12,16:46:45,07,11,1, 11.9,1,1, 23.284, 10683.531, 393.975, 52609.086 24/08/12,16:46:45,08,11,1, 11.9,1,1, 23.284, 10683.537, 394.000, 52609.129 24/08/12,16:46:45,09,11,1, 11.9,1,1, 23.284, 10683.556, 393.996, 52609.104 24/08/12,16:46:45,10,11,1, 11.9,1,1, 23.284, 10683.549, 394.026, 52609.133 24/08/12,16:46:45,11,11,1, 11.9,1,1, 23.284, 10683.575, 394.058, 52609.090 24/08/12,16:46:45,12,11,1, 11.9,1,1, 23.284, 10683.562, 394.067, 52609.138 24/08/12,16:46:45,13,11,1, 11.9,1,1, 23.284, 10683.573, 394.097, 52609.086 24/08/12,16:46:45,14,11,1, 11.9,1,1, 23.284, 10683.581, 394.111, 52609.124 24/08/12,16:46:45,15,11,1, 11.9,1,1, 23.284, 10683.581, 394.123, 52609.089 24/08/12,16:46:45,16,11,1, 11.9,1,1, 23.284, 10683.582, 394.171, 52609.156 24/08/12,16:46:45,17,11,1, 11.9,1,1, 23.284, 10683.597, 394.194, 52609.088 24/08/12,16:46:45,18,11,1, 11.9,1,1, 23.284, 10683.610, 394.206, 52609.098 24/08/12,16:46:45,19,11,1, 11.9,1,1, 23.284, 10683.618, 394.223, 52609.057 24/08/12,16:46:46,00,11,1, 11.9,1,1, 23.284, 10683.614, 394.223, 52609.057 24/08/12,16:46:46,01,11,1, 11.9,1,1, 23.284, 10683.625, 394.265, 52609.090 24/08/12,16:46:46,02,11,1, 11.9,1,1, 23.284, 10683.627, 394.310, 52609.135 24/08/12,16:46:46,03,11,1, 11.9,1,1, 23.284, 10683.659, 394.329, 52609.145 24/08/12,16:46:46,04,11,1, 11.9,1,1, 23.284, 10683.656, 394.349, 52609.077 24/08/12,16:46:46,05,11,1, 11.9,1,1, 23.284, 10683.648, 394.389, 52609.117 24/08/12,16:46:46,06,11,1, 11.9,1,1, 23.284, 10683.651, 394.423, 52609.158 24/08/12,16:46:46,07,11,1, 11.9,1,1, 23.284, 10683.674, 394.419, 52609.137 24/08/12,16:46:46,08,11,1, 11.9,1,1, 23.284, 10683.684, 394.428, 52609.094 24/08/12,16:46:46,09,11,1, 11.9,1,1, 23.284, 10683.683, 394.462, 52609.168 24/08/12,16:46:46,10,11,1, 11.9,1,1, 23.284, 10683.668, 394.485, 52609.142 24/08/12,16:46:46,11,11,1, 11.9,1,1, 23.284, 10683.659, 394.507, 52609.136 24/08/12,16:46:46,12,11,1, 11.9,1,1, 23.284, 10683.672, 394.528, 52609.086 24/08/12,16:46:46,13,11,1, 11.9,1,1, 23.284, 10683.697, 394.547, 52609.103 24/08/12,16:46:46,14,11,1, 11.9,1,1, 23.284, 10683.699, 394.559, 52609.087 24/08/12,16:46:46,15,11,1, 11.9,1,1, 23.284, 10683.689, 394.593, 52609.132 24/08/12,16:46:46,16,11,1, 11.9,1,1, 23.284, 10683.694, 394.616, 52609.131 24/08/12,16:46:46,17,11,1, 11.9,1,1, 23.284, 10683.713, 394.649, 52609.079 24/08/12,16:46:46,18,11,1, 11.9,1,1, 23.284, 10683.700, 394.677, 52609.121 24/08/12,16:46:46,19,11,1, 11.9,1,1, 23.284, 10683.715, 394.670, 52609.127 24/08/12,16:46:47,00,11,1, 12.0,1,1, 23.279, 10683.714, 394.670, 52609.127 24/08/12,16:46:47,01,11,1, 12.0,1,1, 23.279, 10683.755, 394.717, 52609.114 24/08/12,16:46:47,02,11,1, 12.0,1,1, 23.279, 10683.751, 394.790, 52609.136 24/08/12,16:46:47,03,11,1, 12.0,1,1, 23.279, 10683.744, 394.784, 52609.119 24/08/12,16:46:47,04,11,1, 12.0,1,1, 23.279, 10683.741, 394.812, 52609.158 24/08/12,16:46:47,05,11,1, 12.0,1,1, 23.279, 10683.762, 394.816, 52609.121 24/08/12,16:46:47,06,11,1, 12.0,1,1, 23.279, 10683.767, 394.864, 52609.134 24/08/12,16:46:47,07,11,1, 12.0,1,1, 23.279, 10683.761, 394.867, 52609.150 24/08/12,16:46:47,08,11,1, 12.0,1,1, 23.279, 10683.780, 394.891, 52609.171 24/08/12,16:46:47,09,11,1, 12.0,1,1, 23.279, 10683.790, 394.900, 52609.079 24/08/12,16:46:47,10,11,1, 12.0,1,1, 23.279, 10683.783, 394.942, 52609.138 24/08/12,16:46:47,11,11,1, 12.0,1,1, 23.279, 10683.811, 394.951, 52609.142 24/08/12,16:46:47,12,11,1, 12.0,1,1, 23.279, 10683.811, 394.986, 52609.145 24/08/12,16:46:47,13,11,1, 12.0,1,1, 23.279, 10683.815, 395.024, 52609.112 24/08/12,16:46:47,14,11,1, 12.0,1,1, 23.279, 10683.849, 395.025, 52609.144 24/08/12,16:46:47,15,11,1, 12.0,1,1, 23.279, 10683.810, 395.052, 52609.125 24/08/12,16:46:47,16,11,1, 12.0,1,1, 23.279, 10683.827, 395.083, 52609.121 24/08/12,16:46:47,17,11,1, 12.0,1,1, 23.279, 10683.837, 395.109, 52609.062 24/08/12,16:46:47,18,11,1, 12.0,1,1, 23.279, 10683.835, 395.132, 52609.103 24/08/12,16:46:47,19,11,1, 12.0,1,1, 23.279, 10683.851, 395.139, 52609.126 24/08/12,16:46:48,00,11,1, 11.9,1,1, 23.284, 10683.848, 395.139, 52609.126 24/08/12,16:46:48,01,11,1, 11.9,1,1, 23.284, 10683.872, 395.203, 52609.135 24/08/12,16:46:48,02,11,1, 11.9,1,1, 23.284, 10683.863, 395.242, 52609.075 24/08/12,16:46:48,03,11,1, 11.9,1,1, 23.284, 10683.881, 395.245, 52609.119 24/08/12,16:46:48,04,11,1, 11.9,1,1, 23.284, 10683.887, 395.256, 52609.068 24/08/12,16:46:48,05,11,1, 11.9,1,1, 23.284, 10683.888, 395.280, 52609.094 24/08/12,16:46:48,06,11,1, 11.9,1,1, 23.284, 10683.905, 395.312, 52609.102 24/08/12,16:46:48,07,11,1, 11.9,1,1, 23.284, 10683.901, 395.326, 52609.130 24/08/12,16:46:48,08,11,1, 11.9,1,1, 23.284, 10683.917, 395.345, 52609.079 24/08/12,16:46:48,09,11,1, 11.9,1,1, 23.284, 10683.932, 395.392, 52609.088 24/08/12,16:46:48,10,11,1, 11.9,1,1, 23.284, 10683.920, 395.407, 52609.098 24/08/12,16:46:48,11,11,1, 11.9,1,1, 23.284, 10683.949, 395.434, 52609.151 24/08/12,16:46:48,12,11,1, 11.9,1,1, 23.284, 10683.932, 395.483, 52609.165 24/08/12,16:46:48,13,11,1, 11.9,1,1, 23.284, 10683.943, 395.458, 52609.089 24/08/12,16:46:48,14,11,1, 11.9,1,1, 23.284, 10683.948, 395.483, 52609.059 24/08/12,16:46:48,15,11,1, 11.9,1,1, 23.284, 10683.944, 395.539, 52609.121 24/08/12,16:46:48,16,11,1, 11.9,1,1, 23.284, 10683.962, 395.563, 52609.148 24/08/12,16:46:48,17,11,1, 11.9,1,1, 23.284, 10683.965, 395.582, 52609.122 24/08/12,16:46:48,18,11,1, 11.9,1,1, 23.284, 10683.969, 395.594, 52609.021 24/08/12,16:46:48,19,11,1, 11.9,1,1, 23.284, 10683.954, 395.622, 52609.107 24/08/12,16:46:49,00,11,1, 11.9,1,1, 23.281, 10683.948, 395.622, 52609.107 24/08/12,16:46:49,01,11,1, 11.9,1,1, 23.281, 10683.998, 395.663, 52609.154 24/08/12,16:46:49,02,11,1, 11.9,1,1, 23.281, 10684.021, 395.674, 52609.100 24/08/12,16:46:49,03,11,1, 11.9,1,1, 23.281, 10684.030, 395.715, 52609.149 24/08/12,16:46:49,04,11,1, 11.9,1,1, 23.281, 10684.001, 395.755, 52609.117 24/08/12,16:46:49,05,11,1, 11.9,1,1, 23.281, 10684.014, 395.762, 52609.084 24/08/12,16:46:49,06,11,1, 11.9,1,1, 23.281, 10684.020, 395.795, 52609.079 24/08/12,16:46:49,07,11,1, 11.9,1,1, 23.281, 10684.041, 395.800, 52609.127 24/08/12,16:46:49,08,11,1, 11.9,1,1, 23.281, 10684.061, 395.850, 52609.181 24/08/12,16:46:49,09,11,1, 11.9,1,1, 23.281, 10684.058, 395.855, 52609.108 24/08/12,16:46:49,10,11,1, 11.9,1,1, 23.281, 10684.047, 395.891, 52609.118 24/08/12,16:46:49,11,11,1, 11.9,1,1, 23.281, 10684.076, 395.888, 52609.152 24/08/12,16:46:49,12,11,1, 11.9,1,1, 23.281, 10684.065, 395.923, 52609.157 24/08/12,16:46:49,13,11,1, 11.9,1,1, 23.281, 10684.075, 395.940, 52609.121 24/08/12,16:46:49,14,11,1, 11.9,1,1, 23.281, 10684.098, 395.969, 52609.186 24/08/12,16:46:49,15,11,1, 11.9,1,1, 23.281, 10684.084, 395.967, 52609.118 24/08/12,16:46:49,16,11,1, 11.9,1,1, 23.281, 10684.117, 395.993, 52609.075 24/08/12,16:46:49,17,11,1, 11.9,1,1, 23.281, 10684.144, 396.017, 52609.217 24/08/12,16:46:49,18,11,1, 11.9,1,1, 23.281, 10684.126, 396.027, 52609.189 24/08/12,16:46:49,19,11,1, 11.9,1,1, 23.281, 10684.191, 396.067, 52609.168 24/08/12,16:46:50,00,11,1, 11.9,1,1, 23.283, 10684.190, 396.067, 52609.168 24/08/12,16:46:50,01,11,1, 11.9,1,1, 23.283, 10684.176, 396.114, 52609.223 24/08/12,16:46:50,02,11,1, 11.9,1,1, 23.283, 10684.198, 396.129, 52609.115 24/08/12,16:46:50,03,11,1, 11.9,1,1, 23.283, 10684.182, 396.158, 52609.125 24/08/12,16:46:50,04,11,1, 11.9,1,1, 23.283, 10684.193, 396.199, 52609.106 24/08/12,16:46:50,05,11,1, 11.9,1,1, 23.283, 10684.216, 396.220, 52609.159 24/08/12,16:46:50,06,11,1, 11.9,1,1, 23.283, 10684.223, 396.225, 52609.102 24/08/12,16:46:50,07,11,1, 11.9,1,1, 23.283, 10684.228, 396.270, 52609.183 24/08/12,16:46:50,08,11,1, 11.9,1,1, 23.283, 10684.228, 396.278, 52609.198 24/08/12,16:46:50,09,11,1, 11.9,1,1, 23.283, 10684.230, 396.327, 52609.178 24/08/12,16:46:50,10,11,1, 11.9,1,1, 23.283, 10684.257, 396.352, 52609.127 24/08/12,16:46:50,11,11,1, 11.9,1,1, 23.283, 10684.266, 396.376, 52609.178 24/08/12,16:46:50,12,11,1, 11.9,1,1, 23.283, 10684.275, 396.379, 52609.120 24/08/12,16:46:50,13,11,1, 11.9,1,1, 23.283, 10684.276, 396.389, 52609.161 24/08/12,16:46:50,14,11,1, 11.9,1,1, 23.283, 10684.258, 396.419, 52609.133 24/08/12,16:46:50,15,11,1, 11.9,1,1, 23.283, 10684.322, 396.439, 52609.161 24/08/12,16:46:50,16,11,1, 11.9,1,1, 23.283, 10684.312, 396.479, 52609.195 24/08/12,16:46:50,17,11,1, 11.9,1,1, 23.283, 10684.306, 396.530, 52609.155 24/08/12,16:46:50,18,11,1, 11.9,1,1, 23.283, 10684.298, 396.529, 52609.185 24/08/12,16:46:50,19,11,1, 11.9,1,1, 23.283, 10684.345, 396.568, 52609.107 24/08/12,16:46:51,00,11,1, 11.9,1,1, 23.284, 10684.340, 396.568, 52609.107 24/08/12,16:46:51,01,11,1, 11.9,1,1, 23.284, 10684.350, 396.615, 52609.141 24/08/12,16:46:51,02,11,1, 11.9,1,1, 23.284, 10684.362, 396.631, 52609.187 24/08/12,16:46:51,03,11,1, 11.9,1,1, 23.284, 10684.377, 396.644, 52609.122 24/08/12,16:46:51,04,11,1, 11.9,1,1, 23.284, 10684.371, 396.670, 52609.192 24/08/12,16:46:51,05,11,1, 11.9,1,1, 23.284, 10684.423, 396.706, 52609.184 24/08/12,16:46:51,06,11,1, 11.9,1,1, 23.284, 10684.406, 396.703, 52609.157 24/08/12,16:46:51,07,11,1, 11.9,1,1, 23.284, 10684.403, 396.750, 52609.207 24/08/12,16:46:51,08,11,1, 11.9,1,1, 23.284, 10684.432, 396.744, 52609.129 24/08/12,16:46:51,09,11,1, 11.9,1,1, 23.284, 10684.453, 396.795, 52609.179 24/08/12,16:46:51,10,11,1, 11.9,1,1, 23.284, 10684.457, 396.824, 52609.228 24/08/12,16:46:51,11,11,1, 11.9,1,1, 23.284, 10684.477, 396.822, 52609.124 24/08/12,16:46:51,12,11,1, 11.9,1,1, 23.284, 10684.475, 396.859, 52609.172 24/08/12,16:46:51,13,11,1, 11.9,1,1, 23.284, 10684.494, 396.885, 52609.249 24/08/12,16:46:51,14,11,1, 11.9,1,1, 23.284, 10684.481, 396.916, 52609.228 24/08/12,16:46:51,15,11,1, 11.9,1,1, 23.284, 10684.491, 396.945, 52609.197 24/08/12,16:46:51,16,11,1, 11.9,1,1, 23.284, 10684.498, 396.978, 52609.192 24/08/12,16:46:51,17,11,1, 11.9,1,1, 23.284, 10684.507, 396.994, 52609.277 24/08/12,16:46:51,18,11,1, 11.9,1,1, 23.284, 10684.527, 397.006, 52609.166 24/08/12,16:46:51,19,11,1, 11.9,1,1, 23.284, 10684.542, 397.029, 52609.191 24/08/12,16:46:52,00,12,1, 11.8,1,1, 23.285, 10684.540, 397.029, 52609.191 24/08/12,16:46:52,01,12,1, 11.8,1,1, 23.285, 10684.581, 397.055, 52609.229 24/08/12,16:46:52,02,12,1, 11.8,1,1, 23.285, 10684.580, 397.079, 52609.228 24/08/12,16:46:52,03,12,1, 11.8,1,1, 23.285, 10684.619, 397.130, 52609.204 24/08/12,16:46:52,04,12,1, 11.8,1,1, 23.285, 10684.601, 397.134, 52609.244 24/08/12,16:46:52,05,12,1, 11.8,1,1, 23.285, 10684.617, 397.157, 52609.252 24/08/12,16:46:52,06,12,1, 11.8,1,1, 23.285, 10684.622, 397.208, 52609.192 24/08/12,16:46:52,07,12,1, 11.8,1,1, 23.285, 10684.642, 397.201, 52609.211 24/08/12,16:46:52,08,12,1, 11.8,1,1, 23.285, 10684.647, 397.263, 52609.183 24/08/12,16:46:52,09,12,1, 11.8,1,1, 23.285, 10684.658, 397.292, 52609.190 24/08/12,16:46:52,10,12,1, 11.8,1,1, 23.285, 10684.657, 397.290, 52609.282 24/08/12,16:46:52,11,12,1, 11.8,1,1, 23.285, 10684.682, 397.308, 52609.227 24/08/12,16:46:52,12,12,1, 11.8,1,1, 23.285, 10684.712, 397.332, 52609.212 24/08/12,16:46:52,13,12,1, 11.8,1,1, 23.285, 10684.723, 397.355, 52609.231 24/08/12,16:46:52,14,12,1, 11.8,1,1, 23.285, 10684.727, 397.384, 52609.293 24/08/12,16:46:52,15,12,1, 11.8,1,1, 23.285, 10684.749, 397.407, 52609.253 24/08/12,16:46:52,16,12,1, 11.8,1,1, 23.285, 10684.766, 397.440, 52609.282 24/08/12,16:46:52,17,12,1, 11.8,1,1, 23.285, 10684.768, 397.446, 52609.196 24/08/12,16:46:52,18,12,1, 11.8,1,1, 23.285, 10684.772, 397.466, 52609.277 24/08/12,16:46:52,19,12,1, 11.8,1,1, 23.285, 10684.818, 397.498, 52609.280 24/08/12,16:46:53,00,11,1, 11.9,1,1, 23.285, 10684.816, 397.498, 52609.280 24/08/12,16:46:53,01,11,1, 11.9,1,1, 23.285, 10684.839, 397.525, 52609.275 24/08/12,16:46:53,02,11,1, 11.9,1,1, 23.285, 10684.831, 397.565, 52609.273 24/08/12,16:46:53,03,11,1, 11.9,1,1, 23.285, 10684.862, 397.594, 52609.276 24/08/12,16:46:53,04,11,1, 11.9,1,1, 23.285, 10684.833, 397.613, 52609.225 24/08/12,16:46:53,05,11,1, 11.9,1,1, 23.285, 10684.898, 397.616, 52609.168 24/08/12,16:46:53,06,11,1, 11.9,1,1, 23.285, 10684.875, 397.651, 52609.248 24/08/12,16:46:53,07,11,1, 11.9,1,1, 23.285, 10684.913, 397.676, 52609.247 24/08/12,16:46:53,08,11,1, 11.9,1,1, 23.285, 10684.899, 397.707, 52609.217 24/08/12,16:46:53,09,11,1, 11.9,1,1, 23.285, 10684.933, 397.719, 52609.236 24/08/12,16:46:53,10,11,1, 11.9,1,1, 23.285, 10684.911, 397.745, 52609.229 24/08/12,16:46:53,11,11,1, 11.9,1,1, 23.285, 10684.930, 397.762, 52609.281 24/08/12,16:46:53,12,11,1, 11.9,1,1, 23.285, 10684.950, 397.765, 52609.231 24/08/12,16:46:53,13,11,1, 11.9,1,1, 23.285, 10684.977, 397.795, 52609.265 24/08/12,16:46:53,14,11,1, 11.9,1,1, 23.285, 10685.000, 397.811, 52609.258 24/08/12,16:46:53,15,11,1, 11.9,1,1, 23.285, 10684.983, 397.847, 52609.280 24/08/12,16:46:53,16,11,1, 11.9,1,1, 23.285, 10684.996, 397.875, 52609.219 24/08/12,16:46:53,17,11,1, 11.9,1,1, 23.285, 10685.021, 397.864, 52609.292 24/08/12,16:46:53,18,11,1, 11.9,1,1, 23.285, 10685.025, 397.910, 52609.301 24/08/12,16:46:53,19,11,1, 11.9,1,1, 23.285, 10685.025, 397.937, 52609.296 24/08/12,16:46:54,00,11,1, 11.9,1,1, 23.285, 10685.024, 397.937, 52609.296 24/08/12,16:46:54,01,11,1, 11.9,1,1, 23.285, 10685.068, 397.989, 52609.251 24/08/12,16:46:54,02,11,1, 11.9,1,1, 23.285, 10685.072, 397.986, 52609.245 24/08/12,16:46:54,03,11,1, 11.9,1,1, 23.285, 10685.117, 398.019, 52609.253 24/08/12,16:46:54,04,11,1, 11.9,1,1, 23.285, 10685.111, 398.008, 52609.214 24/08/12,16:46:54,05,11,1, 11.9,1,1, 23.285, 10685.129, 398.021, 52609.219 24/08/12,16:46:54,06,11,1, 11.9,1,1, 23.285, 10685.121, 398.059, 52609.283 24/08/12,16:46:54,07,11,1, 11.9,1,1, 23.285, 10685.122, 398.102, 52609.251 24/08/12,16:46:54,08,11,1, 11.9,1,1, 23.285, 10685.148, 398.119, 52609.267 24/08/12,16:46:54,09,11,1, 11.9,1,1, 23.285, 10685.169, 398.150, 52609.249 24/08/12,16:46:54,10,11,1, 11.9,1,1, 23.285, 10685.185, 398.141, 52609.197 24/08/12,16:46:54,11,11,1, 11.9,1,1, 23.285, 10685.207, 398.155, 52609.272 24/08/12,16:46:54,12,11,1, 11.9,1,1, 23.285, 10685.237, 398.201, 52609.252 24/08/12,16:46:54,13,11,1, 11.9,1,1, 23.285, 10685.247, 398.227, 52609.272 24/08/12,16:46:54,14,11,1, 11.9,1,1, 23.285, 10685.235, 398.249, 52609.281 24/08/12,16:46:54,15,11,1, 11.9,1,1, 23.285, 10685.258, 398.280, 52609.250 24/08/12,16:46:54,16,11,1, 11.9,1,1, 23.285, 10685.298, 398.276, 52609.239 24/08/12,16:46:54,17,11,1, 11.9,1,1, 23.285, 10685.293, 398.292, 52609.240 24/08/12,16:46:54,18,11,1, 11.9,1,1, 23.285, 10685.303, 398.342, 52609.260 24/08/12,16:46:54,19,11,1, 11.9,1,1, 23.285, 10685.305, 398.366, 52609.223 24/08/12,16:46:55,00,11,1, 11.9,1,1, 23.285, 10685.300, 398.366, 52609.223 24/08/12,16:46:55,01,11,1, 11.9,1,1, 23.285, 10685.329, 398.395, 52609.186 24/08/12,16:46:55,02,11,1, 11.9,1,1, 23.285, 10685.355, 398.416, 52609.209 24/08/12,16:46:55,03,11,1, 11.9,1,1, 23.285, 10685.360, 398.437, 52609.272 24/08/12,16:46:55,04,11,1, 11.9,1,1, 23.285, 10685.389, 398.475, 52609.231 24/08/12,16:46:55,05,11,1, 11.9,1,1, 23.285, 10685.407, 398.488, 52609.331 24/08/12,16:46:55,06,11,1, 11.9,1,1, 23.285, 10685.392, 398.539, 52609.316 24/08/12,16:46:55,07,11,1, 11.9,1,1, 23.285, 10685.400, 398.537, 52609.242 24/08/12,16:46:55,08,11,1, 11.9,1,1, 23.285, 10685.425, 398.543, 52609.254 24/08/12,16:46:55,09,11,1, 11.9,1,1, 23.285, 10685.458, 398.570, 52609.244 24/08/12,16:46:55,10,11,1, 11.9,1,1, 23.285, 10685.466, 398.590, 52609.282 24/08/12,16:46:55,11,11,1, 11.9,1,1, 23.285, 10685.471, 398.598, 52609.300 24/08/12,16:46:55,12,11,1, 11.9,1,1, 23.285, 10685.497, 398.638, 52609.327 24/08/12,16:46:55,13,11,1, 11.9,1,1, 23.285, 10685.500, 398.663, 52609.299 24/08/12,16:46:55,14,11,1, 11.9,1,1, 23.285, 10685.530, 398.673, 52609.223 24/08/12,16:46:55,15,11,1, 11.9,1,1, 23.285, 10685.519, 398.708, 52609.216 24/08/12,16:46:55,16,11,1, 11.9,1,1, 23.285, 10685.544, 398.737, 52609.305 24/08/12,16:46:55,17,11,1, 11.9,1,1, 23.285, 10685.578, 398.747, 52609.223 24/08/12,16:46:55,18,11,1, 11.9,1,1, 23.285, 10685.588, 398.775, 52609.266 24/08/12,16:46:55,19,11,1, 11.9,1,1, 23.285, 10685.602, 398.801, 52609.229 24/08/12,16:46:56,00,11,1, 11.9,1,1, 23.284, 10685.600, 398.801, 52609.229 24/08/12,16:46:56,01,11,1, 11.9,1,1, 23.284, 10685.634, 398.877, 52609.312 24/08/12,16:46:56,02,11,1, 11.9,1,1, 23.284, 10685.623, 398.856, 52609.270 24/08/12,16:46:56,03,11,1, 11.9,1,1, 23.284, 10685.637, 398.878, 52609.265 24/08/12,16:46:56,04,11,1, 11.9,1,1, 23.284, 10685.659, 398.914, 52609.331 24/08/12,16:46:56,05,11,1, 11.9,1,1, 23.284, 10685.646, 398.937, 52609.313 24/08/12,16:46:56,06,11,1, 11.9,1,1, 23.284, 10685.693, 398.986, 52609.301 24/08/12,16:46:56,07,11,1, 11.9,1,1, 23.284, 10685.726, 398.991, 52609.238 24/08/12,16:46:56,08,11,1, 11.9,1,1, 23.284, 10685.709, 399.004, 52609.257 24/08/12,16:46:56,09,11,1, 11.9,1,1, 23.284, 10685.736, 399.032, 52609.247 24/08/12,16:46:56,10,11,1, 11.9,1,1, 23.284, 10685.752, 399.050, 52609.284 24/08/12,16:46:56,11,11,1, 11.9,1,1, 23.284, 10685.764, 399.086, 52609.281 24/08/12,16:46:56,12,11,1, 11.9,1,1, 23.284, 10685.781, 399.104, 52609.263 24/08/12,16:46:56,13,11,1, 11.9,1,1, 23.284, 10685.794, 399.122, 52609.319 24/08/12,16:46:56,14,11,1, 11.9,1,1, 23.284, 10685.781, 399.146, 52609.282 24/08/12,16:46:56,15,11,1, 11.9,1,1, 23.284, 10685.811, 399.174, 52609.314 24/08/12,16:46:56,16,11,1, 11.9,1,1, 23.284, 10685.851, 399.166, 52609.315 24/08/12,16:46:56,17,11,1, 11.9,1,1, 23.284, 10685.835, 399.192, 52609.269 24/08/12,16:46:56,18,11,1, 11.9,1,1, 23.284, 10685.878, 399.248, 52609.334 24/08/12,16:46:56,19,11,1, 11.9,1,1, 23.284, 10685.872, 399.260, 52609.255 24/08/12,16:46:57,00,11,1, 11.9,1,1, 23.289, 10685.867, 399.260, 52609.255 24/08/12,16:46:57,01,11,1, 11.9,1,1, 23.289, 10685.918, 399.295, 52609.273 24/08/12,16:46:57,02,11,1, 11.9,1,1, 23.289, 10685.904, 399.505, 52610.118 24/08/12,16:46:57,03,11,1, 11.9,1,1, 23.289, 10685.941, 399.558, 52610.127 24/08/12,16:46:57,04,11,1, 11.9,1,1, 23.289, 10685.944, 399.584, 52610.124 24/08/12,16:46:57,05,11,1, 11.9,1,1, 23.289, 10685.979, 399.609, 52610.128 24/08/12,16:46:57,06,11,1, 11.9,1,1, 23.289, 10685.994, 399.620, 52610.113 24/08/12,16:46:57,07,11,1, 11.9,1,1, 23.289, 10686.007, 399.644, 52610.173 24/08/12,16:46:57,08,11,1, 11.9,1,1, 23.289, 10686.022, 399.659, 52610.114 24/08/12,16:46:57,09,11,1, 11.9,1,1, 23.289, 10686.055, 399.698, 52610.098 24/08/12,16:46:57,10,11,1, 11.9,1,1, 23.289, 10686.028, 399.731, 52610.119 24/08/12,16:46:57,11,11,1, 11.9,1,1, 23.289, 10686.060, 399.735, 52610.117 24/08/12,16:46:57,12,11,1, 11.9,1,1, 23.289, 10686.035, 399.740, 52610.125 24/08/12,16:46:57,13,11,1, 11.9,1,1, 23.289, 10686.058, 399.783, 52610.117 24/08/12,16:46:57,14,11,1, 11.9,1,1, 23.289, 10686.062, 399.797, 52610.103 24/08/12,16:46:57,15,11,1, 11.9,1,1, 23.289, 10686.091, 399.810, 52610.091 24/08/12,16:46:57,16,11,1, 11.9,1,1, 23.289, 10686.093, 399.857, 52610.120 24/08/12,16:46:57,17,11,1, 11.9,1,1, 23.289, 10686.121, 399.861, 52610.145 24/08/12,16:46:57,18,11,1, 11.9,1,1, 23.289, 10686.151, 399.887, 52610.131 24/08/12,16:46:57,19,11,1, 11.9,1,1, 23.289, 10686.176, 399.921, 52610.092 24/08/12,16:46:58,00,11,1, 12.0,1,1, 23.285, 10686.176, 399.921, 52610.092 24/08/12,16:46:58,01,11,1, 12.0,1,1, 23.285, 10686.163, 399.948, 52610.124 24/08/12,16:46:58,02,11,1, 12.0,1,1, 23.285, 10686.160, 399.994, 52610.184 24/08/12,16:46:58,03,11,1, 12.0,1,1, 23.285, 10686.199, 400.017, 52610.142 24/08/12,16:46:58,04,11,1, 12.0,1,1, 23.285, 10686.205, 400.033, 52610.151 24/08/12,16:46:58,05,11,1, 12.0,1,1, 23.285, 10686.244, 400.032, 52610.070 24/08/12,16:46:58,06,11,1, 12.0,1,1, 23.285, 10686.221, 400.084, 52610.161 24/08/12,16:46:58,07,11,1, 12.0,1,1, 23.285, 10686.245, 400.074, 52610.129 24/08/12,16:46:58,08,11,1, 12.0,1,1, 23.285, 10686.245, 400.103, 52610.085 24/08/12,16:46:58,09,11,1, 12.0,1,1, 23.285, 10686.270, 400.144, 52610.162 24/08/12,16:46:58,10,11,1, 12.0,1,1, 23.285, 10686.293, 400.141, 52610.194 24/08/12,16:46:58,11,11,1, 12.0,1,1, 23.285, 10686.276, 400.198, 52610.117 24/08/12,16:46:58,12,11,1, 12.0,1,1, 23.285, 10686.313, 400.203, 52610.187 24/08/12,16:46:58,13,11,1, 12.0,1,1, 23.285, 10686.311, 400.221, 52610.190 24/08/12,16:46:58,14,11,1, 12.0,1,1, 23.285, 10686.305, 400.284, 52610.177 24/08/12,16:46:58,15,11,1, 12.0,1,1, 23.285, 10686.338, 400.274, 52610.226 24/08/12,16:46:58,16,11,1, 12.0,1,1, 23.285, 10686.364, 400.305, 52610.074 24/08/12,16:46:58,17,11,1, 12.0,1,1, 23.285, 10686.369, 400.337, 52610.212 24/08/12,16:46:58,18,11,1, 12.0,1,1, 23.285, 10686.382, 400.369, 52610.084 24/08/12,16:46:58,19,11,1, 12.0,1,1, 23.285, 10686.390, 400.369, 52610.109 24/08/12,16:46:59,00,11,1, 11.9,1,1, 23.284, 10686.384, 400.369, 52610.109 24/08/12,16:46:59,01,11,1, 11.9,1,1, 23.284, 10686.418, 400.409, 52610.104 24/08/12,16:46:59,02,11,1, 11.9,1,1, 23.284, 10686.423, 400.424, 52610.123 24/08/12,16:46:59,03,11,1, 11.9,1,1, 23.284, 10686.426, 400.461, 52610.169 24/08/12,16:46:59,04,11,1, 11.9,1,1, 23.284, 10686.428, 400.482, 52610.160 24/08/12,16:46:59,05,11,1, 11.9,1,1, 23.284, 10686.469, 400.513, 52610.144 24/08/12,16:46:59,06,11,1, 11.9,1,1, 23.284, 10686.463, 400.520, 52610.190 24/08/12,16:46:59,07,11,1, 11.9,1,1, 23.284, 10686.485, 400.540, 52610.148 24/08/12,16:46:59,08,11,1, 11.9,1,1, 23.284, 10686.467, 400.574, 52610.201 24/08/12,16:46:59,09,11,1, 11.9,1,1, 23.284, 10686.509, 400.588, 52610.202 24/08/12,16:46:59,10,11,1, 11.9,1,1, 23.284, 10686.506, 400.619, 52610.113 24/08/12,16:46:59,11,11,1, 11.9,1,1, 23.284, 10686.534, 400.635, 52610.206 24/08/12,16:46:59,12,11,1, 11.9,1,1, 23.284, 10686.538, 400.674, 52610.165 24/08/12,16:46:59,13,11,1, 11.9,1,1, 23.284, 10686.563, 400.678, 52610.145 24/08/12,16:46:59,14,11,1, 11.9,1,1, 23.284, 10686.557, 400.710, 52610.173 24/08/12,16:46:59,15,11,1, 11.9,1,1, 23.284, 10686.565, 400.721, 52610.058 24/08/12,16:46:59,16,11,1, 11.9,1,1, 23.284, 10686.563, 400.742, 52610.107 24/08/12,16:46:59,17,11,1, 11.9,1,1, 23.284, 10686.580, 400.776, 52610.239 24/08/12,16:46:59,18,11,1, 11.9,1,1, 23.284, 10686.609, 400.798, 52610.144 24/08/12,16:46:59,19,11,1, 11.9,1,1, 23.284, 10686.594, 400.834, 52610.140 24/08/12,16:47:00,00,11,1, 12.0,1,1, 23.284, 10686.593, 400.834, 52610.140 24/08/12,16:47:00,01,11,1, 12.0,1,1, 23.284, 10686.632, 400.866, 52610.129 24/08/12,16:47:00,02,11,1, 12.0,1,1, 23.284, 10686.606, 400.684, 52609.378 24/08/12,16:47:00,03,11,1, 12.0,1,1, 23.284, 10686.630, 400.683, 52609.304 24/08/12,16:47:00,04,11,1, 12.0,1,1, 23.284, 10686.656, 400.721, 52609.335 24/08/12,16:47:00,05,11,1, 12.0,1,1, 23.284, 10686.651, 400.685, 52609.377 24/08/12,16:47:00,06,11,1, 12.0,1,1, 23.284, 10686.667, 400.743, 52609.367 24/08/12,16:47:00,07,11,1, 12.0,1,1, 23.284, 10686.652, 400.752, 52609.370 24/08/12,16:47:00,08,11,1, 12.0,1,1, 23.284, 10686.653, 400.776, 52609.309 24/08/12,16:47:00,09,11,1, 12.0,1,1, 23.284, 10686.674, 400.840, 52609.353 24/08/12,16:47:00,10,11,1, 12.0,1,1, 23.284, 10686.679, 400.840, 52609.305 24/08/12,16:47:00,11,11,1, 12.0,1,1, 23.284, 10686.709, 400.854, 52609.375 24/08/12,16:47:00,12,11,1, 12.0,1,1, 23.284, 10686.710, 400.913, 52609.368 24/08/12,16:47:00,13,11,1, 12.0,1,1, 23.284, 10686.737, 400.881, 52609.337 24/08/12,16:47:00,14,11,1, 12.0,1,1, 23.284, 10686.728, 400.950, 52609.361 24/08/12,16:47:00,15,11,1, 12.0,1,1, 23.284, 10686.758, 400.950, 52609.336 24/08/12,16:47:00,16,11,1, 12.0,1,1, 23.284, 10686.760, 400.995, 52609.334 24/08/12,16:47:00,17,11,1, 12.0,1,1, 23.284, 10686.762, 401.008, 52609.341 24/08/12,16:47:00,18,11,1, 12.0,1,1, 23.284, 10686.786, 401.025, 52609.330 24/08/12,16:47:00,19,11,1, 12.0,1,1, 23.284, 10686.803, 401.071, 52609.369 24/08/12,16:47:01,00,10,1, 12.0,1,1, 23.286, 10686.802, 401.071, 52609.369 24/08/12,16:47:01,01,10,1, 12.0,1,1, 23.286, 10686.807, 401.087, 52609.343 24/08/12,16:47:01,02,10,1, 12.0,1,1, 23.286, 10686.817, 401.106, 52609.359 24/08/12,16:47:01,03,10,1, 12.0,1,1, 23.286, 10686.837, 401.135, 52609.399 24/08/12,16:47:01,04,10,1, 12.0,1,1, 23.286, 10686.833, 401.147, 52609.333 24/08/12,16:47:01,05,10,1, 12.0,1,1, 23.286, 10686.844, 401.209, 52609.360 24/08/12,16:47:01,06,10,1, 12.0,1,1, 23.286, 10686.863, 401.235, 52609.327 24/08/12,16:47:01,07,10,1, 12.0,1,1, 23.286, 10686.855, 401.252, 52609.331 24/08/12,16:47:01,08,10,1, 12.0,1,1, 23.286, 10686.875, 401.264, 52609.338 24/08/12,16:47:01,09,10,1, 12.0,1,1, 23.286, 10686.900, 401.270, 52609.369 24/08/12,16:47:01,10,10,1, 12.0,1,1, 23.286, 10686.892, 401.307, 52609.341 24/08/12,16:47:01,11,10,1, 12.0,1,1, 23.286, 10686.904, 401.327, 52609.384 24/08/12,16:47:01,12,10,1, 12.0,1,1, 23.286, 10686.917, 401.373, 52609.379 24/08/12,16:47:01,13,10,1, 12.0,1,1, 23.286, 10686.959, 401.379, 52609.388 24/08/12,16:47:01,14,10,1, 12.0,1,1, 23.286, 10686.936, 401.403, 52609.372 24/08/12,16:47:01,15,10,1, 12.0,1,1, 23.286, 10686.945, 401.402, 52609.343 24/08/12,16:47:01,16,10,1, 12.0,1,1, 23.286, 10686.937, 401.416, 52609.333 24/08/12,16:47:01,17,10,1, 12.0,1,1, 23.286, 10686.965, 401.456, 52609.354 24/08/12,16:47:01,18,10,1, 12.0,1,1, 23.286, 10686.995, 401.501, 52609.383 24/08/12,16:47:01,19,10,1, 12.0,1,1, 23.286, 10686.985, 401.530, 52609.347 24/08/12,16:47:02,00,10,1, 12.0,1,1, 23.280, 10686.977, 401.530, 52609.347 24/08/12,16:47:02,01,10,1, 12.0,1,1, 23.280, 10686.988, 401.561, 52609.333 24/08/12,16:47:02,02,10,1, 12.0,1,1, 23.280, 10687.029, 401.578, 52609.322 24/08/12,16:47:02,03,10,1, 12.0,1,1, 23.280, 10686.987, 401.639, 52609.340 24/08/12,16:47:02,04,10,1, 12.0,1,1, 23.280, 10687.016, 401.627, 52609.359 24/08/12,16:47:02,05,10,1, 12.0,1,1, 23.280, 10687.019, 401.655, 52609.376 24/08/12,16:47:02,06,10,1, 12.0,1,1, 23.280, 10687.032, 401.672, 52609.328 24/08/12,16:47:02,07,10,1, 12.0,1,1, 23.280, 10687.032, 401.711, 52609.360 24/08/12,16:47:02,08,10,1, 12.0,1,1, 23.280, 10687.017, 401.713, 52609.424 24/08/12,16:47:02,09,10,1, 12.0,1,1, 23.280, 10687.051, 401.761, 52609.441 24/08/12,16:47:02,10,10,1, 12.0,1,1, 23.280, 10687.065, 401.781, 52609.396 24/08/12,16:47:02,11,10,1, 12.0,1,1, 23.280, 10687.040, 401.803, 52609.406 24/08/12,16:47:02,12,10,1, 12.0,1,1, 23.280, 10687.093, 401.813, 52609.378 24/08/12,16:47:02,13,10,1, 12.0,1,1, 23.280, 10687.102, 401.850, 52609.408 24/08/12,16:47:02,14,10,1, 12.0,1,1, 23.280, 10687.082, 401.904, 52609.396 24/08/12,16:47:02,15,10,1, 12.0,1,1, 23.280, 10687.129, 401.907, 52609.396 24/08/12,16:47:02,16,10,1, 12.0,1,1, 23.280, 10687.127, 401.932, 52609.477 24/08/12,16:47:02,17,10,1, 12.0,1,1, 23.280, 10687.129, 401.962, 52609.412 24/08/12,16:47:02,18,10,1, 12.0,1,1, 23.280, 10687.140, 401.970, 52609.398 24/08/12,16:47:02,19,10,1, 12.0,1,1, 23.280, 10687.141, 402.027, 52609.438 24/08/12,16:47:03,00,11,1, 11.9,1,1, 23.279, 10687.135, 402.027, 52609.438 24/08/12,16:47:03,01,11,1, 11.9,1,1, 23.279, 10687.127, 402.051, 52609.363 24/08/12,16:47:03,02,11,1, 11.9,1,1, 23.279, 10687.158, 402.069, 52609.357 24/08/12,16:47:03,03,11,1, 11.9,1,1, 23.279, 10687.168, 402.089, 52609.427 24/08/12,16:47:03,04,11,1, 11.9,1,1, 23.279, 10687.178, 402.130, 52609.382 24/08/12,16:47:03,05,11,1, 11.9,1,1, 23.279, 10687.179, 402.143, 52609.392 24/08/12,16:47:03,06,11,1, 11.9,1,1, 23.279, 10687.172, 402.159, 52609.400 24/08/12,16:47:03,07,11,1, 11.9,1,1, 23.279, 10687.199, 402.191, 52609.389 24/08/12,16:47:03,08,11,1, 11.9,1,1, 23.279, 10687.218, 402.212, 52609.421 24/08/12,16:47:03,09,11,1, 11.9,1,1, 23.279, 10687.207, 402.240, 52609.432 24/08/12,16:47:03,10,11,1, 11.9,1,1, 23.279, 10687.197, 402.259, 52609.366 24/08/12,16:47:03,11,11,1, 11.9,1,1, 23.279, 10687.207, 402.292, 52609.393 24/08/12,16:47:03,12,11,1, 11.9,1,1, 23.279, 10687.233, 402.322, 52609.413 24/08/12,16:47:03,13,11,1, 11.9,1,1, 23.279, 10687.247, 402.323, 52609.361 24/08/12,16:47:03,14,11,1, 11.9,1,1, 23.279, 10687.250, 402.380, 52609.403 24/08/12,16:47:03,15,11,1, 11.9,1,1, 23.279, 10687.244, 402.408, 52609.472 24/08/12,16:47:03,16,11,1, 11.9,1,1, 23.279, 10687.247, 402.400, 52609.434 24/08/12,16:47:03,17,11,1, 11.9,1,1, 23.279, 10687.260, 402.437, 52609.412 24/08/12,16:47:03,18,11,1, 11.9,1,1, 23.279, 10687.244, 402.464, 52609.416 24/08/12,16:47:03,19,11,1, 11.9,1,1, 23.279, 10687.251, 402.480, 52609.407 24/08/12,16:47:04,00,11,1, 11.9,1,1, 23.280, 10687.244, 402.480, 52609.407 24/08/12,16:47:04,01,11,1, 11.9,1,1, 23.280, 10687.269, 402.527, 52609.451 24/08/12,16:47:04,02,11,1, 11.9,1,1, 23.280, 10687.292, 402.547, 52609.417 24/08/12,16:47:04,03,11,1, 11.9,1,1, 23.280, 10687.262, 402.586, 52609.488 24/08/12,16:47:04,04,11,1, 11.9,1,1, 23.280, 10687.303, 402.588, 52609.500 24/08/12,16:47:04,05,11,1, 11.9,1,1, 23.280, 10687.288, 402.612, 52609.450 24/08/12,16:47:04,06,11,1, 11.9,1,1, 23.280, 10687.307, 402.634, 52609.433 24/08/12,16:47:04,07,11,1, 11.9,1,1, 23.280, 10687.314, 402.640, 52609.419 24/08/12,16:47:04,08,11,1, 11.9,1,1, 23.280, 10687.296, 402.690, 52609.409 24/08/12,16:47:04,09,11,1, 11.9,1,1, 23.280, 10687.336, 402.700, 52609.458 24/08/12,16:47:04,10,11,1, 11.9,1,1, 23.280, 10687.344, 402.729, 52609.422 24/08/12,16:47:04,11,11,1, 11.9,1,1, 23.280, 10687.347, 402.764, 52609.480 24/08/12,16:47:04,12,11,1, 11.9,1,1, 23.280, 10687.342, 402.767, 52609.491 24/08/12,16:47:04,13,11,1, 11.9,1,1, 23.280, 10687.366, 402.790, 52609.490 24/08/12,16:47:04,14,11,1, 11.9,1,1, 23.280, 10687.365, 402.809, 52609.480 24/08/12,16:47:04,15,11,1, 11.9,1,1, 23.280, 10687.390, 402.837, 52609.517 24/08/12,16:47:04,16,11,1, 11.9,1,1, 23.280, 10687.398, 402.863, 52609.465 24/08/12,16:47:04,17,11,1, 11.9,1,1, 23.280, 10687.421, 402.884, 52609.456 24/08/12,16:47:04,18,11,1, 11.9,1,1, 23.280, 10687.410, 402.910, 52609.484 24/08/12,16:47:04,19,11,1, 11.9,1,1, 23.280, 10687.421, 402.936, 52609.492 24/08/12,16:47:05,00,10,1, 11.9,1,1, 23.283, 10687.419, 402.936, 52609.492 24/08/12,16:47:05,01,10,1, 11.9,1,1, 23.283, 10687.427, 402.982, 52609.461 24/08/12,16:47:05,02,10,1, 11.9,1,1, 23.283, 10687.423, 402.996, 52609.482 24/08/12,16:47:05,03,10,1, 11.9,1,1, 23.283, 10687.452, 403.015, 52609.467 24/08/12,16:47:05,04,10,1, 11.9,1,1, 23.283, 10687.465, 403.034, 52609.510 24/08/12,16:47:05,05,10,1, 11.9,1,1, 23.283, 10687.470, 403.073, 52609.464 24/08/12,16:47:05,06,10,1, 11.9,1,1, 23.283, 10687.445, 403.089, 52609.452 24/08/12,16:47:05,07,10,1, 11.9,1,1, 23.283, 10687.458, 403.075, 52609.527 24/08/12,16:47:05,08,10,1, 11.9,1,1, 23.283, 10687.447, 403.117, 52609.511 24/08/12,16:47:05,09,10,1, 11.9,1,1, 23.283, 10687.467, 403.119, 52609.466 24/08/12,16:47:05,10,10,1, 11.9,1,1, 23.283, 10687.467, 403.153, 52609.483 24/08/12,16:47:05,11,10,1, 11.9,1,1, 23.283, 10687.472, 403.197, 52609.498 24/08/12,16:47:05,12,10,1, 11.9,1,1, 23.283, 10687.479, 403.228, 52609.502 24/08/12,16:47:05,13,10,1, 11.9,1,1, 23.283, 10687.491, 403.245, 52609.484 24/08/12,16:47:05,14,10,1, 11.9,1,1, 23.283, 10687.510, 403.233, 52609.450 24/08/12,16:47:05,15,10,1, 11.9,1,1, 23.283, 10687.500, 403.251, 52609.464 24/08/12,16:47:05,16,10,1, 11.9,1,1, 23.283, 10687.525, 403.286, 52609.458 24/08/12,16:47:05,17,10,1, 11.9,1,1, 23.283, 10687.500, 403.300, 52609.473 24/08/12,16:47:05,18,10,1, 11.9,1,1, 23.283, 10687.535, 403.314, 52609.423 24/08/12,16:47:05,19,10,1, 11.9,1,1, 23.283, 10687.529, 403.352, 52609.438 24/08/12,16:47:06,00,11,1, 11.9,1,1, 23.279, 10687.528, 403.352, 52609.438 24/08/12,16:47:06,01,11,1, 11.9,1,1, 23.279, 10687.540, 403.390, 52609.564 24/08/12,16:47:06,02,11,1, 11.9,1,1, 23.279, 10687.553, 403.413, 52609.526 24/08/12,16:47:06,03,11,1, 11.9,1,1, 23.279, 10687.555, 403.447, 52609.578 24/08/12,16:47:06,04,11,1, 11.9,1,1, 23.279, 10687.577, 403.453, 52609.535 24/08/12,16:47:06,05,11,1, 11.9,1,1, 23.279, 10687.549, 403.472, 52609.475 24/08/12,16:47:06,06,11,1, 11.9,1,1, 23.279, 10687.591, 403.487, 52609.561 24/08/12,16:47:06,07,11,1, 11.9,1,1, 23.279, 10687.594, 403.506, 52609.533 24/08/12,16:47:06,08,11,1, 11.9,1,1, 23.279, 10687.607, 403.508, 52609.499 24/08/12,16:47:06,09,11,1, 11.9,1,1, 23.279, 10687.592, 403.544, 52609.522 24/08/12,16:47:06,10,11,1, 11.9,1,1, 23.279, 10687.613, 403.558, 52609.549 24/08/12,16:47:06,11,11,1, 11.9,1,1, 23.279, 10687.598, 403.558, 52609.535 24/08/12,16:47:06,12,11,1, 11.9,1,1, 23.279, 10687.636, 403.577, 52609.562 24/08/12,16:47:06,13,11,1, 11.9,1,1, 23.279, 10687.626, 403.623, 52609.547 24/08/12,16:47:06,14,11,1, 11.9,1,1, 23.279, 10687.648, 403.649, 52609.519 24/08/12,16:47:06,15,11,1, 11.9,1,1, 23.279, 10687.648, 403.649, 52609.539 24/08/12,16:47:06,16,11,1, 11.9,1,1, 23.279, 10687.671, 403.644, 52609.493 24/08/12,16:47:06,17,11,1, 11.9,1,1, 23.279, 10687.633, 403.679, 52609.545 24/08/12,16:47:06,18,11,1, 11.9,1,1, 23.279, 10687.635, 403.718, 52609.514 24/08/12,16:47:06,19,11,1, 11.9,1,1, 23.279, 10687.663, 403.718, 52609.533 24/08/12,16:47:07,00,10,1, 11.9,1,1, 23.284, 10687.661, 403.718, 52609.533 24/08/12,16:47:07,01,10,1, 11.9,1,1, 23.284, 10687.646, 403.771, 52609.515 24/08/12,16:47:07,02,10,1, 11.9,1,1, 23.284, 10687.672, 403.793, 52609.459 24/08/12,16:47:07,03,10,1, 11.9,1,1, 23.284, 10687.657, 403.809, 52609.496 24/08/12,16:47:07,04,10,1, 11.9,1,1, 23.284, 10687.680, 403.821, 52609.566 24/08/12,16:47:07,05,10,1, 11.9,1,1, 23.284, 10687.687, 403.839, 52609.527 24/08/12,16:47:07,06,10,1, 11.9,1,1, 23.284, 10687.676, 403.837, 52609.502 24/08/12,16:47:07,07,10,1, 11.9,1,1, 23.284, 10687.679, 403.907, 52609.515 24/08/12,16:47:07,08,10,1, 11.9,1,1, 23.284, 10687.696, 403.893, 52609.550 24/08/12,16:47:07,09,10,1, 11.9,1,1, 23.284, 10687.683, 403.920, 52609.527 24/08/12,16:47:07,10,10,1, 11.9,1,1, 23.284, 10687.692, 403.939, 52609.547 24/08/12,16:47:07,11,10,1, 11.9,1,1, 23.284, 10687.695, 403.927, 52609.466 24/08/12,16:47:07,12,10,1, 11.9,1,1, 23.284, 10687.691, 403.991, 52609.509 24/08/12,16:47:07,13,10,1, 11.9,1,1, 23.284, 10687.725, 404.008, 52609.573 24/08/12,16:47:07,14,10,1, 11.9,1,1, 23.284, 10687.717, 404.005, 52609.530 24/08/12,16:47:07,15,10,1, 11.9,1,1, 23.284, 10687.722, 404.046, 52609.538 24/08/12,16:47:07,16,10,1, 11.9,1,1, 23.284, 10687.734, 404.064, 52609.526 24/08/12,16:47:07,17,10,1, 11.9,1,1, 23.284, 10687.713, 404.096, 52609.572 24/08/12,16:47:07,18,10,1, 11.9,1,1, 23.284, 10687.752, 404.109, 52609.493 24/08/12,16:47:07,19,10,1, 11.9,1,1, 23.284, 10687.748, 404.118, 52609.490 24/08/12,16:47:08,00,09,1, 11.9,1,1, 23.282, 10687.745, 404.118, 52609.490 24/08/12,16:47:08,01,09,1, 11.9,1,1, 23.282, 10687.737, 404.154, 52609.525 24/08/12,16:47:08,02,09,1, 11.9,1,1, 23.282, 10687.736, 404.176, 52609.544 24/08/12,16:47:08,03,09,1, 11.9,1,1, 23.282, 10687.738, 404.196, 52609.542 24/08/12,16:47:08,04,09,1, 11.9,1,1, 23.282, 10687.750, 404.237, 52609.537 24/08/12,16:47:08,05,09,1, 11.9,1,1, 23.282, 10687.748, 404.247, 52609.500 24/08/12,16:47:08,06,09,1, 11.9,1,1, 23.282, 10687.750, 404.267, 52609.520 24/08/12,16:47:08,07,09,1, 11.9,1,1, 23.282, 10687.746, 404.252, 52609.519 24/08/12,16:47:08,08,09,1, 11.9,1,1, 23.282, 10687.755, 404.288, 52609.598 24/08/12,16:47:08,09,09,1, 11.9,1,1, 23.282, 10687.777, 404.307, 52609.561 24/08/12,16:47:08,10,09,1, 11.9,1,1, 23.282, 10687.761, 404.335, 52609.596 24/08/12,16:47:08,11,09,1, 11.9,1,1, 23.282, 10687.767, 404.372, 52609.533 24/08/12,16:47:08,12,09,1, 11.9,1,1, 23.282, 10687.778, 404.399, 52609.538 24/08/12,16:47:08,13,09,1, 11.9,1,1, 23.282, 10687.783, 404.397, 52609.545 24/08/12,16:47:08,14,09,1, 11.9,1,1, 23.282, 10687.784, 404.390, 52609.533 24/08/12,16:47:08,15,09,1, 11.9,1,1, 23.282, 10687.809, 404.424, 52609.555 24/08/12,16:47:08,16,09,1, 11.9,1,1, 23.282, 10687.812, 404.453, 52609.553 24/08/12,16:47:08,17,09,1, 11.9,1,1, 23.282, 10687.811, 404.477, 52609.545 24/08/12,16:47:08,18,09,1, 11.9,1,1, 23.282, 10687.810, 404.492, 52609.540 24/08/12,16:47:08,19,09,1, 11.9,1,1, 23.282, 10687.814, 404.520, 52609.543 24/08/12,16:47:09,00,10,1, 11.9,1,1, 23.281, 10687.811, 404.520, 52609.543 24/08/12,16:47:09,01,10,1, 11.9,1,1, 23.281, 10687.810, 404.570, 52609.535 24/08/12,16:47:09,02,10,1, 11.9,1,1, 23.281, 10687.804, 404.587, 52609.518 24/08/12,16:47:09,03,10,1, 11.9,1,1, 23.281, 10687.784, 404.615, 52609.552 24/08/12,16:47:09,04,10,1, 11.9,1,1, 23.281, 10687.812, 404.626, 52609.571 24/08/12,16:47:09,05,10,1, 11.9,1,1, 23.281, 10687.813, 404.650, 52609.534 24/08/12,16:47:09,06,10,1, 11.9,1,1, 23.281, 10687.806, 404.635, 52609.618 24/08/12,16:47:09,07,10,1, 11.9,1,1, 23.281, 10687.820, 404.681, 52609.586 24/08/12,16:47:09,08,10,1, 11.9,1,1, 23.281, 10687.830, 404.696, 52609.528 24/08/12,16:47:09,09,10,1, 11.9,1,1, 23.281, 10687.823, 404.714, 52609.588 24/08/12,16:47:09,10,10,1, 11.9,1,1, 23.281, 10687.850, 404.740, 52609.650 24/08/12,16:47:09,11,10,1, 11.9,1,1, 23.281, 10687.812, 404.757, 52609.581 24/08/12,16:47:09,12,10,1, 11.9,1,1, 23.281, 10687.830, 404.762, 52609.558 24/08/12,16:47:09,13,10,1, 11.9,1,1, 23.281, 10687.824, 404.779, 52609.599 24/08/12,16:47:09,14,10,1, 11.9,1,1, 23.281, 10687.833, 404.793, 52609.600 24/08/12,16:47:09,15,10,1, 11.9,1,1, 23.281, 10687.834, 404.822, 52609.647 24/08/12,16:47:09,16,10,1, 11.9,1,1, 23.281, 10687.831, 404.844, 52609.616 24/08/12,16:47:09,17,10,1, 11.9,1,1, 23.281, 10687.874, 404.865, 52609.562 24/08/12,16:47:09,18,10,1, 11.9,1,1, 23.281, 10687.825, 404.899, 52609.599 24/08/12,16:47:09,19,10,1, 11.9,1,1, 23.281, 10687.848, 404.906, 52609.547 24/08/12,16:47:10,00,11,1, 11.9,1,1, 23.284, 10687.845, 404.906, 52609.547 24/08/12,16:47:10,01,11,1, 11.9,1,1, 23.284, 10687.840, 404.931, 52609.578 24/08/12,16:47:10,02,11,1, 11.9,1,1, 23.284, 10687.853, 404.967, 52609.558 24/08/12,16:47:10,03,11,1, 11.9,1,1, 23.284, 10687.871, 404.988, 52609.658 24/08/12,16:47:10,04,11,1, 11.9,1,1, 23.284, 10687.843, 404.999, 52609.638 24/08/12,16:47:10,05,11,1, 11.9,1,1, 23.284, 10687.858, 405.014, 52609.616 24/08/12,16:47:10,06,11,1, 11.9,1,1, 23.284, 10687.856, 405.053, 52609.586 24/08/12,16:47:10,07,11,1, 11.9,1,1, 23.284, 10687.832, 405.066, 52609.579 24/08/12,16:47:10,08,11,1, 11.9,1,1, 23.284, 10687.852, 405.088, 52609.609 24/08/12,16:47:10,09,11,1, 11.9,1,1, 23.284, 10687.859, 405.096, 52609.625 24/08/12,16:47:10,10,11,1, 11.9,1,1, 23.284, 10687.862, 405.101, 52609.645 24/08/12,16:47:10,11,11,1, 11.9,1,1, 23.284, 10687.832, 405.112, 52609.593 24/08/12,16:47:10,12,11,1, 11.9,1,1, 23.284, 10687.854, 405.160, 52609.682 24/08/12,16:47:10,13,11,1, 11.9,1,1, 23.284, 10687.866, 405.155, 52609.595 24/08/12,16:47:10,14,11,1, 11.9,1,1, 23.284, 10687.852, 405.160, 52609.642 24/08/12,16:47:10,15,11,1, 11.9,1,1, 23.284, 10687.864, 405.207, 52609.659 24/08/12,16:47:10,16,11,1, 11.9,1,1, 23.284, 10687.884, 405.243, 52609.652 24/08/12,16:47:10,17,11,1, 11.9,1,1, 23.284, 10687.848, 405.272, 52609.632 24/08/12,16:47:10,18,11,1, 11.9,1,1, 23.284, 10687.871, 405.262, 52609.583 24/08/12,16:47:10,19,11,1, 11.9,1,1, 23.284, 10687.887, 405.292, 52609.664 24/08/12,16:47:11,00,11,1, 11.9,1,1, 23.281, 10687.886, 405.292, 52609.664 24/08/12,16:47:11,01,11,1, 11.9,1,1, 23.281, 10687.877, 405.310, 52609.580 24/08/12,16:47:11,02,11,1, 11.9,1,1, 23.281, 10687.856, 405.325, 52609.592 24/08/12,16:47:11,03,11,1, 11.9,1,1, 23.281, 10687.883, 405.362, 52609.605 24/08/12,16:47:11,04,11,1, 11.9,1,1, 23.281, 10687.874, 405.377, 52609.618 24/08/12,16:47:11,05,11,1, 11.9,1,1, 23.281, 10687.881, 405.389, 52609.602 24/08/12,16:47:11,06,11,1, 11.9,1,1, 23.281, 10687.894, 405.388, 52609.623 24/08/12,16:47:11,07,11,1, 11.9,1,1, 23.281, 10687.905, 405.437, 52609.667 24/08/12,16:47:11,08,11,1, 11.9,1,1, 23.281, 10687.879, 405.436, 52609.618 24/08/12,16:47:11,09,11,1, 11.9,1,1, 23.281, 10687.909, 405.485, 52609.657 24/08/12,16:47:11,10,11,1, 11.9,1,1, 23.281, 10687.882, 405.494, 52609.737 24/08/12,16:47:11,11,11,1, 11.9,1,1, 23.281, 10687.889, 405.504, 52609.645 24/08/12,16:47:11,12,11,1, 11.9,1,1, 23.281, 10687.887, 405.518, 52609.692 24/08/12,16:47:11,13,11,1, 11.9,1,1, 23.281, 10687.911, 405.571, 52609.661 24/08/12,16:47:11,14,11,1, 11.9,1,1, 23.281, 10687.907, 405.584, 52609.682 24/08/12,16:47:11,15,11,1, 11.9,1,1, 23.281, 10687.887, 405.613, 52609.661 24/08/12,16:47:11,16,11,1, 11.9,1,1, 23.281, 10687.913, 405.611, 52609.678 24/08/12,16:47:11,17,11,1, 11.9,1,1, 23.281, 10687.917, 405.648, 52609.699 24/08/12,16:47:11,18,11,1, 11.9,1,1, 23.281, 10687.909, 405.656, 52609.606 24/08/12,16:47:11,19,11,1, 11.9,1,1, 23.281, 10687.912, 405.700, 52609.733 24/08/12,16:47:12,00,11,1, 11.9,1,1, 23.284, 10687.912, 405.700, 52609.733 24/08/12,16:47:12,01,11,1, 11.9,1,1, 23.284, 10687.910, 405.711, 52609.644 24/08/12,16:47:12,02,11,1, 11.9,1,1, 23.284, 10687.909, 405.757, 52609.700 24/08/12,16:47:12,03,11,1, 11.9,1,1, 23.284, 10687.911, 405.761, 52609.668 24/08/12,16:47:12,04,11,1, 11.9,1,1, 23.284, 10687.896, 405.788, 52609.687 24/08/12,16:47:12,05,11,1, 11.9,1,1, 23.284, 10687.895, 405.785, 52609.687 24/08/12,16:47:12,06,11,1, 11.9,1,1, 23.284, 10687.896, 405.818, 52609.692 24/08/12,16:47:12,07,11,1, 11.9,1,1, 23.284, 10687.906, 405.846, 52609.715 24/08/12,16:47:12,08,11,1, 11.9,1,1, 23.284, 10687.890, 405.864, 52609.736 24/08/12,16:47:12,09,11,1, 11.9,1,1, 23.284, 10687.893, 405.897, 52609.715 24/08/12,16:47:12,10,11,1, 11.9,1,1, 23.284, 10687.892, 405.903, 52609.688 24/08/12,16:47:12,11,11,1, 11.9,1,1, 23.284, 10687.884, 405.935, 52609.682 24/08/12,16:47:12,12,11,1, 11.9,1,1, 23.284, 10687.907, 405.958, 52609.664 24/08/12,16:47:12,13,11,1, 11.9,1,1, 23.284, 10687.907, 406.008, 52609.680 24/08/12,16:47:12,14,11,1, 11.9,1,1, 23.284, 10687.905, 405.993, 52609.698 24/08/12,16:47:12,15,11,1, 11.9,1,1, 23.284, 10687.910, 406.003, 52609.698 24/08/12,16:47:12,16,11,1, 11.9,1,1, 23.284, 10687.868, 406.035, 52609.781 24/08/12,16:47:12,17,11,1, 11.9,1,1, 23.284, 10687.886, 406.062, 52609.714 24/08/12,16:47:12,18,11,1, 11.9,1,1, 23.284, 10687.891, 406.092, 52609.645 24/08/12,16:47:12,19,11,1, 11.9,1,1, 23.284, 10687.873, 406.102, 52609.748 24/08/12,16:47:13,00,11,1, 11.9,1,1, 23.281, 10687.870, 406.102, 52609.748 24/08/12,16:47:13,01,11,1, 11.9,1,1, 23.281, 10687.864, 406.147, 52609.650 24/08/12,16:47:13,02,11,1, 11.9,1,1, 23.281, 10687.859, 406.183, 52609.739 24/08/12,16:47:13,03,11,1, 11.9,1,1, 23.281, 10687.865, 406.181, 52609.720 24/08/12,16:47:13,04,11,1, 11.9,1,1, 23.281, 10687.826, 406.213, 52609.718 24/08/12,16:47:13,05,11,1, 11.9,1,1, 23.281, 10687.835, 406.234, 52609.788 24/08/12,16:47:13,06,11,1, 11.9,1,1, 23.281, 10687.845, 406.255, 52609.728 24/08/12,16:47:13,07,11,1, 11.9,1,1, 23.281, 10687.871, 406.278, 52609.718 24/08/12,16:47:13,08,11,1, 11.9,1,1, 23.281, 10687.835, 406.312, 52609.703 24/08/12,16:47:13,09,11,1, 11.9,1,1, 23.281, 10687.828, 406.343, 52609.725 24/08/12,16:47:13,10,11,1, 11.9,1,1, 23.281, 10687.853, 406.352, 52609.748 24/08/12,16:47:13,11,11,1, 11.9,1,1, 23.281, 10687.827, 406.379, 52609.779 24/08/12,16:47:13,12,11,1, 11.9,1,1, 23.281, 10687.823, 406.380, 52609.795 24/08/12,16:47:13,13,11,1, 11.9,1,1, 23.281, 10687.841, 406.405, 52609.821 24/08/12,16:47:13,14,11,1, 11.9,1,1, 23.281, 10687.823, 406.420, 52609.754 24/08/12,16:47:13,15,11,1, 11.9,1,1, 23.281, 10687.793, 406.468, 52609.726 24/08/12,16:47:13,16,11,1, 11.9,1,1, 23.281, 10687.789, 406.483, 52609.743 24/08/12,16:47:13,17,11,1, 11.9,1,1, 23.281, 10687.810, 406.522, 52609.711 24/08/12,16:47:13,18,11,1, 11.9,1,1, 23.281, 10687.792, 406.520, 52609.829 24/08/12,16:47:13,19,11,1, 11.9,1,1, 23.281, 10687.789, 406.555, 52609.805 24/08/12,16:47:14,00,11,1, 12.0,1,1, 23.283, 10687.786, 406.555, 52609.805 24/08/12,16:47:14,01,11,1, 12.0,1,1, 23.283, 10687.795, 406.598, 52609.754 24/08/12,16:47:14,02,11,1, 12.0,1,1, 23.283, 10687.756, 406.624, 52609.850 24/08/12,16:47:14,03,11,1, 12.0,1,1, 23.283, 10687.799, 406.640, 52609.862 24/08/12,16:47:14,04,11,1, 12.0,1,1, 23.283, 10687.767, 406.668, 52609.819 24/08/12,16:47:14,05,11,1, 12.0,1,1, 23.283, 10687.771, 406.668, 52609.750 24/08/12,16:47:14,06,11,1, 12.0,1,1, 23.283, 10687.765, 406.699, 52609.788 24/08/12,16:47:14,07,11,1, 12.0,1,1, 23.283, 10687.771, 406.734, 52609.809 24/08/12,16:47:14,08,11,1, 12.0,1,1, 23.283, 10687.761, 406.745, 52609.859 24/08/12,16:47:14,09,11,1, 12.0,1,1, 23.283, 10687.758, 406.795, 52609.754 24/08/12,16:47:14,10,11,1, 12.0,1,1, 23.283, 10687.739, 406.797, 52609.745 24/08/12,16:47:14,11,11,1, 12.0,1,1, 23.283, 10687.765, 406.819, 52609.763 24/08/12,16:47:14,12,11,1, 12.0,1,1, 23.283, 10687.752, 406.824, 52609.842 24/08/12,16:47:14,13,11,1, 12.0,1,1, 23.283, 10687.743, 406.862, 52609.818 24/08/12,16:47:14,14,11,1, 12.0,1,1, 23.283, 10687.739, 406.898, 52609.895 24/08/12,16:47:14,15,11,1, 12.0,1,1, 23.283, 10687.741, 406.913, 52609.876 24/08/12,16:47:14,16,11,1, 12.0,1,1, 23.283, 10687.733, 406.925, 52609.804 24/08/12,16:47:14,17,11,1, 12.0,1,1, 23.283, 10687.736, 406.978, 52609.822 24/08/12,16:47:14,18,11,1, 12.0,1,1, 23.283, 10687.724, 406.987, 52609.877 24/08/12,16:47:14,19,11,1, 12.0,1,1, 23.283, 10687.724, 406.994, 52609.910 24/08/12,16:47:15,00,11,1, 12.0,1,1, 23.280, 10687.720, 406.994, 52609.910 24/08/12,16:47:15,01,11,1, 12.0,1,1, 23.280, 10687.700, 407.058, 52609.919 24/08/12,16:47:15,02,11,1, 12.0,1,1, 23.280, 10687.714, 407.071, 52609.831 24/08/12,16:47:15,03,11,1, 12.0,1,1, 23.280, 10687.692, 407.087, 52609.819 24/08/12,16:47:15,04,11,1, 12.0,1,1, 23.280, 10687.706, 407.139, 52609.890 24/08/12,16:47:15,05,11,1, 12.0,1,1, 23.280, 10687.695, 407.134, 52609.881 24/08/12,16:47:15,06,11,1, 12.0,1,1, 23.280, 10687.661, 407.162, 52609.836 24/08/12,16:47:15,07,11,1, 12.0,1,1, 23.280, 10687.659, 407.211, 52609.867 24/08/12,16:47:15,08,11,1, 12.0,1,1, 23.280, 10687.654, 407.224, 52609.904 24/08/12,16:47:15,09,11,1, 12.0,1,1, 23.280, 10687.653, 407.256, 52609.876 24/08/12,16:47:15,10,11,1, 12.0,1,1, 23.280, 10687.665, 407.263, 52609.911 24/08/12,16:47:15,11,11,1, 12.0,1,1, 23.280, 10687.670, 407.310, 52609.910 24/08/12,16:47:15,12,11,1, 12.0,1,1, 23.280, 10687.641, 407.303, 52609.891 24/08/12,16:47:15,13,11,1, 12.0,1,1, 23.280, 10687.649, 407.319, 52609.894 24/08/12,16:47:15,14,11,1, 12.0,1,1, 23.280, 10687.643, 407.368, 52609.909 24/08/12,16:47:15,15,11,1, 12.0,1,1, 23.280, 10687.637, 407.401, 52609.924 24/08/12,16:47:15,16,11,1, 12.0,1,1, 23.280, 10687.639, 407.416, 52609.914 24/08/12,16:47:15,17,11,1, 12.0,1,1, 23.280, 10687.627, 407.440, 52609.899 24/08/12,16:47:15,18,11,1, 12.0,1,1, 23.280, 10687.608, 407.460, 52609.958 24/08/12,16:47:15,19,11,1, 12.0,1,1, 23.280, 10687.607, 407.464, 52609.951 24/08/12,16:47:16,00,11,1, 11.9,1,1, 23.280, 10687.603, 407.464, 52609.951 24/08/12,16:47:16,01,11,1, 11.9,1,1, 23.280, 10687.621, 407.523, 52609.977 24/08/12,16:47:16,02,11,1, 11.9,1,1, 23.280, 10687.595, 407.557, 52609.960 24/08/12,16:47:16,03,11,1, 11.9,1,1, 23.280, 10687.599, 407.555, 52609.923 24/08/12,16:47:16,04,11,1, 11.9,1,1, 23.280, 10687.594, 407.597, 52609.931 24/08/12,16:47:16,05,11,1, 11.9,1,1, 23.280, 10687.623, 407.614, 52609.965 24/08/12,16:47:16,06,11,1, 11.9,1,1, 23.280, 10687.584, 407.623, 52609.953 24/08/12,16:47:16,07,11,1, 11.9,1,1, 23.280, 10687.567, 407.638, 52609.956 24/08/12,16:47:16,08,11,1, 11.9,1,1, 23.280, 10687.573, 407.672, 52609.979 24/08/12,16:47:16,09,11,1, 11.9,1,1, 23.280, 10687.579, 407.705, 52609.971 24/08/12,16:47:16,10,11,1, 11.9,1,1, 23.280, 10687.594, 407.725, 52610.014 24/08/12,16:47:16,11,11,1, 11.9,1,1, 23.280, 10687.581, 407.742, 52609.978 24/08/12,16:47:16,12,11,1, 11.9,1,1, 23.280, 10687.560, 407.766, 52610.042 24/08/12,16:47:16,13,11,1, 11.9,1,1, 23.280, 10687.541, 407.797, 52609.954 24/08/12,16:47:16,14,11,1, 11.9,1,1, 23.280, 10687.547, 407.813, 52610.027 24/08/12,16:47:16,15,11,1, 11.9,1,1, 23.280, 10687.540, 407.851, 52610.093 24/08/12,16:47:16,16,11,1, 11.9,1,1, 23.280, 10687.545, 407.899, 52610.100 24/08/12,16:47:16,17,11,1, 11.9,1,1, 23.280, 10687.514, 407.892, 52609.970 24/08/12,16:47:16,18,11,1, 11.9,1,1, 23.280, 10687.512, 407.931, 52610.038 24/08/12,16:47:16,19,11,1, 11.9,1,1, 23.280, 10687.509, 407.949, 52610.053 24/08/12,16:47:17,00,11,1, 11.9,1,1, 23.279, 10687.503, 407.949, 52610.053 24/08/12,16:47:17,01,11,1, 11.9,1,1, 23.279, 10687.503, 407.980, 52609.960 24/08/12,16:47:17,02,11,1, 11.9,1,1, 23.279, 10687.497, 408.010, 52610.043 24/08/12,16:47:17,03,11,1, 11.9,1,1, 23.279, 10687.477, 408.029, 52610.020 24/08/12,16:47:17,04,11,1, 11.9,1,1, 23.279, 10687.481, 408.066, 52610.039 24/08/12,16:47:17,05,11,1, 11.9,1,1, 23.279, 10687.460, 408.074, 52610.060 24/08/12,16:47:17,06,11,1, 11.9,1,1, 23.279, 10687.459, 408.090, 52610.032 24/08/12,16:47:17,07,11,1, 11.9,1,1, 23.279, 10687.444, 408.125, 52610.067 24/08/12,16:47:17,08,11,1, 11.9,1,1, 23.279, 10687.453, 408.135, 52610.059 24/08/12,16:47:17,09,11,1, 11.9,1,1, 23.279, 10687.436, 408.169, 52610.035 24/08/12,16:47:17,10,11,1, 11.9,1,1, 23.279, 10687.426, 408.185, 52609.964 24/08/12,16:47:17,11,11,1, 11.9,1,1, 23.279, 10687.405, 408.228, 52610.099 24/08/12,16:47:17,12,11,1, 11.9,1,1, 23.279, 10687.421, 408.229, 52610.029 24/08/12,16:47:17,13,11,1, 11.9,1,1, 23.279, 10687.408, 408.263, 52610.077 24/08/12,16:47:17,14,11,1, 11.9,1,1, 23.279, 10687.397, 408.275, 52610.077 24/08/12,16:47:17,15,11,1, 11.9,1,1, 23.279, 10687.401, 408.293, 52610.087 24/08/12,16:47:17,16,11,1, 11.9,1,1, 23.279, 10687.398, 408.318, 52610.112 24/08/12,16:47:17,17,11,1, 11.9,1,1, 23.279, 10687.408, 408.347, 52610.047 24/08/12,16:47:17,18,11,1, 11.9,1,1, 23.279, 10687.398, 408.363, 52610.081 24/08/12,16:47:17,19,11,1, 11.9,1,1, 23.279, 10687.404, 408.391, 52610.104 24/08/12,16:47:18,00,10,1, 11.7,1,1, 23.280, 10687.402, 408.391, 52610.104 24/08/12,16:47:18,01,10,1, 11.7,1,1, 23.280, 10687.355, 408.459, 52610.125 24/08/12,16:47:18,02,10,1, 11.7,1,1, 23.280, 10687.379, 408.479, 52610.188 24/08/12,16:47:18,03,10,1, 11.7,1,1, 23.280, 10687.351, 408.505, 52610.144 24/08/12,16:47:18,04,10,1, 11.7,1,1, 23.280, 10687.368, 408.518, 52610.143 24/08/12,16:47:18,05,10,1, 11.7,1,1, 23.280, 10687.336, 408.534, 52610.144 24/08/12,16:47:18,06,10,1, 11.7,1,1, 23.280, 10687.358, 408.550, 52610.117 24/08/12,16:47:18,07,10,1, 11.7,1,1, 23.280, 10687.312, 408.568, 52610.155 24/08/12,16:47:18,08,10,1, 11.7,1,1, 23.280, 10687.329, 408.610, 52610.177 24/08/12,16:47:18,09,10,1, 11.7,1,1, 23.280, 10687.318, 408.606, 52610.139 24/08/12,16:47:18,10,10,1, 11.7,1,1, 23.280, 10687.319, 408.640, 52610.135 24/08/12,16:47:18,11,10,1, 11.7,1,1, 23.280, 10687.314, 408.666, 52610.158 24/08/12,16:47:18,12,10,1, 11.7,1,1, 23.280, 10687.315, 408.692, 52610.191 24/08/12,16:47:18,13,10,1, 11.7,1,1, 23.280, 10687.303, 408.712, 52610.112 24/08/12,16:47:18,14,10,1, 11.7,1,1, 23.280, 10687.304, 408.750, 52610.134 24/08/12,16:47:18,15,10,1, 11.7,1,1, 23.280, 10687.300, 408.777, 52610.162 24/08/12,16:47:18,16,10,1, 11.7,1,1, 23.280, 10687.309, 408.756, 52610.197 24/08/12,16:47:18,17,10,1, 11.7,1,1, 23.280, 10687.290, 408.801, 52610.153 24/08/12,16:47:18,18,10,1, 11.7,1,1, 23.280, 10687.299, 408.823, 52610.119 24/08/12,16:47:18,19,10,1, 11.7,1,1, 23.280, 10687.289, 408.849, 52610.165 24/08/12,16:47:19,00,11,1, 11.9,1,1, 23.280, 10687.286, 408.849, 52610.165 24/08/12,16:47:19,01,11,1, 11.9,1,1, 23.280, 10687.265, 408.902, 52610.168 24/08/12,16:47:19,02,11,1, 11.9,1,1, 23.280, 10687.270, 408.921, 52610.167 24/08/12,16:47:19,03,11,1, 11.9,1,1, 23.280, 10687.260, 408.933, 52610.157 24/08/12,16:47:19,04,11,1, 11.9,1,1, 23.280, 10687.273, 408.974, 52610.218 24/08/12,16:47:19,05,11,1, 11.9,1,1, 23.280, 10687.261, 408.994, 52610.172 24/08/12,16:47:19,06,11,1, 11.9,1,1, 23.280, 10687.243, 409.004, 52610.213 24/08/12,16:47:19,07,11,1, 11.9,1,1, 23.280, 10687.250, 409.055, 52610.192 24/08/12,16:47:19,08,11,1, 11.9,1,1, 23.280, 10687.250, 409.046, 52610.181 24/08/12,16:47:19,09,11,1, 11.9,1,1, 23.280, 10687.251, 409.050, 52610.258 24/08/12,16:47:19,10,11,1, 11.9,1,1, 23.280, 10687.244, 409.107, 52610.215 24/08/12,16:47:19,11,11,1, 11.9,1,1, 23.280, 10687.264, 409.126, 52610.182 24/08/12,16:47:19,12,11,1, 11.9,1,1, 23.280, 10687.234, 409.158, 52610.263 24/08/12,16:47:19,13,11,1, 11.9,1,1, 23.280, 10687.223, 409.180, 52610.199 24/08/12,16:47:19,14,11,1, 11.9,1,1, 23.280, 10687.232, 409.205, 52610.196 24/08/12,16:47:19,15,11,1, 11.9,1,1, 23.280, 10687.220, 409.203, 52610.227 24/08/12,16:47:19,16,11,1, 11.9,1,1, 23.280, 10687.218, 409.240, 52610.244 24/08/12,16:47:19,17,11,1, 11.9,1,1, 23.280, 10687.229, 409.258, 52610.296 24/08/12,16:47:19,18,11,1, 11.9,1,1, 23.280, 10687.233, 409.260, 52610.239 24/08/12,16:47:19,19,11,1, 11.9,1,1, 23.280, 10687.219, 409.298, 52610.267 24/08/12,16:47:20,00,10,1, 11.8,1,1, 23.279, 10687.211, 409.298, 52610.267 24/08/12,16:47:20,01,10,1, 11.8,1,1, 23.279, 10687.208, 409.350, 52610.219 24/08/12,16:47:20,02,10,1, 11.8,1,1, 23.279, 10687.203, 409.376, 52610.240 24/08/12,16:47:20,03,10,1, 11.8,1,1, 23.279, 10687.195, 409.400, 52610.237 24/08/12,16:47:20,04,10,1, 11.8,1,1, 23.279, 10687.215, 409.410, 52610.283 24/08/12,16:47:20,05,10,1, 11.8,1,1, 23.279, 10687.196, 409.436, 52610.237 24/08/12,16:47:20,06,10,1, 11.8,1,1, 23.279, 10687.199, 409.449, 52610.290 24/08/12,16:47:20,07,10,1, 11.8,1,1, 23.279, 10687.180, 409.489, 52610.317 24/08/12,16:47:20,08,10,1, 11.8,1,1, 23.279, 10687.195, 409.492, 52610.327 24/08/12,16:47:20,09,10,1, 11.8,1,1, 23.279, 10687.192, 409.518, 52610.295 24/08/12,16:47:20,10,10,1, 11.8,1,1, 23.279, 10687.199, 409.530, 52610.224 24/08/12,16:47:20,11,10,1, 11.8,1,1, 23.279, 10687.180, 409.563, 52610.303 24/08/12,16:47:20,12,10,1, 11.8,1,1, 23.279, 10687.177, 409.585, 52610.292 24/08/12,16:47:20,13,10,1, 11.8,1,1, 23.279, 10687.178, 409.595, 52610.326 24/08/12,16:47:20,14,10,1, 11.8,1,1, 23.279, 10687.195, 409.629, 52610.277 24/08/12,16:47:20,15,10,1, 11.8,1,1, 23.279, 10687.146, 409.653, 52610.279 24/08/12,16:47:20,16,10,1, 11.8,1,1, 23.279, 10687.193, 409.647, 52610.304 24/08/12,16:47:20,17,10,1, 11.8,1,1, 23.279, 10687.181, 409.670, 52610.296 24/08/12,16:47:20,18,10,1, 11.8,1,1, 23.279, 10687.168, 409.703, 52610.304 24/08/12,16:47:20,19,10,1, 11.8,1,1, 23.279, 10687.187, 409.723, 52610.367 24/08/12,16:47:21,00,10,1, 11.9,1,1, 23.283, 10687.186, 409.723, 52610.367 24/08/12,16:47:21,01,10,1, 11.9,1,1, 23.283, 10687.153, 409.817, 52610.310 24/08/12,16:47:21,02,10,1, 11.9,1,1, 23.283, 10687.177, 409.789, 52610.311 24/08/12,16:47:21,03,10,1, 11.9,1,1, 23.283, 10687.157, 409.823, 52610.374 24/08/12,16:47:21,04,10,1, 11.9,1,1, 23.283, 10687.154, 409.861, 52610.333 24/08/12,16:47:21,05,10,1, 11.9,1,1, 23.283, 10687.167, 409.882, 52610.402 24/08/12,16:47:21,06,10,1, 11.9,1,1, 23.283, 10687.171, 409.896, 52610.351 24/08/12,16:47:21,07,10,1, 11.9,1,1, 23.283, 10687.168, 409.932, 52610.389 24/08/12,16:47:21,08,10,1, 11.9,1,1, 23.283, 10687.147, 409.951, 52610.365 24/08/12,16:47:21,09,10,1, 11.9,1,1, 23.283, 10687.160, 409.979, 52610.402 24/08/12,16:47:21,10,10,1, 11.9,1,1, 23.283, 10687.158, 409.997, 52610.417 24/08/12,16:47:21,11,10,1, 11.9,1,1, 23.283, 10687.164, 410.008, 52610.349 24/08/12,16:47:21,12,10,1, 11.9,1,1, 23.283, 10687.167, 410.030, 52610.412 24/08/12,16:47:21,13,10,1, 11.9,1,1, 23.283, 10687.143, 410.082, 52610.454 24/08/12,16:47:21,14,10,1, 11.9,1,1, 23.283, 10687.145, 410.115, 52610.382 24/08/12,16:47:21,15,10,1, 11.9,1,1, 23.283, 10687.111, 410.139, 52610.436 24/08/12,16:47:21,16,10,1, 11.9,1,1, 23.283, 10687.150, 410.111, 52610.379 24/08/12,16:47:21,17,10,1, 11.9,1,1, 23.283, 10687.138, 410.136, 52610.431 24/08/12,16:47:21,18,10,1, 11.9,1,1, 23.283, 10687.134, 410.199, 52610.369 24/08/12,16:47:21,19,10,1, 11.9,1,1, 23.283, 10687.132, 410.185, 52610.393 24/08/12,16:47:22,00,10,1, 12.0,1,1, 23.284, 10687.127, 410.185, 52610.393 24/08/12,16:47:22,01,10,1, 12.0,1,1, 23.284, 10687.141, 410.222, 52610.386 24/08/12,16:47:22,02,10,1, 12.0,1,1, 23.284, 10687.110, 410.261, 52610.443 24/08/12,16:47:22,03,10,1, 12.0,1,1, 23.284, 10687.120, 410.276, 52610.456 24/08/12,16:47:22,04,10,1, 12.0,1,1, 23.284, 10687.126, 410.276, 52610.469 24/08/12,16:47:22,05,10,1, 12.0,1,1, 23.284, 10687.151, 410.331, 52610.455 24/08/12,16:47:22,06,10,1, 12.0,1,1, 23.284, 10687.137, 410.360, 52610.445 24/08/12,16:47:22,07,10,1, 12.0,1,1, 23.284, 10687.143, 410.396, 52610.443 24/08/12,16:47:22,08,10,1, 12.0,1,1, 23.284, 10687.131, 410.400, 52610.444 24/08/12,16:47:22,09,10,1, 12.0,1,1, 23.284, 10687.153, 410.412, 52610.486 24/08/12,16:47:22,10,10,1, 12.0,1,1, 23.284, 10687.142, 410.447, 52610.494 24/08/12,16:47:22,11,10,1, 12.0,1,1, 23.284, 10687.123, 410.453, 52610.450 24/08/12,16:47:22,12,10,1, 12.0,1,1, 23.284, 10687.136, 410.468, 52610.500 24/08/12,16:47:22,13,10,1, 12.0,1,1, 23.284, 10687.144, 410.500, 52610.487 24/08/12,16:47:22,14,10,1, 12.0,1,1, 23.284, 10687.145, 410.540, 52610.475 24/08/12,16:47:22,15,10,1, 12.0,1,1, 23.284, 10687.144, 410.560, 52610.528 24/08/12,16:47:22,16,10,1, 12.0,1,1, 23.284, 10687.139, 410.562, 52610.470 24/08/12,16:47:22,17,10,1, 12.0,1,1, 23.284, 10687.127, 410.600, 52610.463 24/08/12,16:47:22,18,10,1, 12.0,1,1, 23.284, 10687.112, 410.631, 52610.520 24/08/12,16:47:22,19,10,1, 12.0,1,1, 23.284, 10687.134, 410.617, 52610.453 24/08/12,16:47:23,00,10,1, 11.9,1,1, 23.283, 10687.127, 410.617, 52610.453 24/08/12,16:47:23,01,10,1, 11.9,1,1, 23.283, 10687.114, 410.698, 52610.519 24/08/12,16:47:23,02,10,1, 11.9,1,1, 23.283, 10687.127, 410.712, 52610.502 24/08/12,16:47:23,03,10,1, 11.9,1,1, 23.283, 10687.128, 410.732, 52610.554 24/08/12,16:47:23,04,10,1, 11.9,1,1, 23.283, 10687.113, 410.770, 52610.549 24/08/12,16:47:23,05,10,1, 11.9,1,1, 23.283, 10687.117, 410.771, 52610.523 24/08/12,16:47:23,06,10,1, 11.9,1,1, 23.283, 10687.103, 410.820, 52610.545 24/08/12,16:47:23,07,10,1, 11.9,1,1, 23.283, 10687.124, 410.810, 52610.538 24/08/12,16:47:23,08,10,1, 11.9,1,1, 23.283, 10687.122, 410.832, 52610.567 24/08/12,16:47:23,09,10,1, 11.9,1,1, 23.283, 10687.113, 410.869, 52610.509 24/08/12,16:47:23,10,10,1, 11.9,1,1, 23.283, 10687.118, 410.880, 52610.590 24/08/12,16:47:23,11,10,1, 11.9,1,1, 23.283, 10687.110, 410.913, 52610.605 24/08/12,16:47:23,12,10,1, 11.9,1,1, 23.283, 10687.134, 410.908, 52610.549 24/08/12,16:47:23,13,10,1, 11.9,1,1, 23.283, 10687.131, 410.955, 52610.593 24/08/12,16:47:23,14,10,1, 11.9,1,1, 23.283, 10687.144, 410.983, 52610.514 24/08/12,16:47:23,15,10,1, 11.9,1,1, 23.283, 10687.123, 410.995, 52610.584 24/08/12,16:47:23,16,10,1, 11.9,1,1, 23.283, 10687.143, 410.990, 52610.592 24/08/12,16:47:23,17,10,1, 11.9,1,1, 23.283, 10687.134, 411.037, 52610.571 24/08/12,16:47:23,18,10,1, 11.9,1,1, 23.283, 10687.129, 411.092, 52610.594 24/08/12,16:47:23,19,10,1, 11.9,1,1, 23.283, 10687.113, 411.061, 52610.615 24/08/12,16:47:24,00,10,1, 11.9,1,1, 23.278, 10687.110, 411.061, 52610.615 24/08/12,16:47:24,01,10,1, 11.9,1,1, 23.278, 10687.127, 411.145, 52610.615 24/08/12,16:47:24,02,10,1, 11.9,1,1, 23.278, 10687.114, 411.147, 52610.595 24/08/12,16:47:24,03,10,1, 11.9,1,1, 23.278, 10687.119, 411.158, 52610.626 24/08/12,16:47:24,04,10,1, 11.9,1,1, 23.278, 10687.129, 411.206, 52610.668 24/08/12,16:47:24,05,10,1, 11.9,1,1, 23.278, 10687.115, 411.240, 52610.592 24/08/12,16:47:24,06,10,1, 11.9,1,1, 23.278, 10687.105, 411.236, 52610.639 24/08/12,16:47:24,07,10,1, 11.9,1,1, 23.278, 10687.123, 411.237, 52610.640 24/08/12,16:47:24,08,10,1, 11.9,1,1, 23.278, 10687.121, 411.269, 52610.603 24/08/12,16:47:24,09,10,1, 11.9,1,1, 23.278, 10687.097, 411.305, 52610.642 24/08/12,16:47:24,10,10,1, 11.9,1,1, 23.278, 10687.131, 411.325, 52610.650 24/08/12,16:47:24,11,10,1, 11.9,1,1, 23.278, 10687.125, 411.341, 52610.609 24/08/12,16:47:24,12,10,1, 11.9,1,1, 23.278, 10687.138, 411.361, 52610.647 24/08/12,16:47:24,13,10,1, 11.9,1,1, 23.278, 10687.134, 411.386, 52610.659 24/08/12,16:47:24,14,10,1, 11.9,1,1, 23.278, 10687.160, 411.404, 52610.689 24/08/12,16:47:24,15,10,1, 11.9,1,1, 23.278, 10687.139, 411.426, 52610.662 24/08/12,16:47:24,16,10,1, 11.9,1,1, 23.278, 10687.149, 411.453, 52610.695 24/08/12,16:47:24,17,10,1, 11.9,1,1, 23.278, 10687.122, 411.471, 52610.701 24/08/12,16:47:24,18,10,1, 11.9,1,1, 23.278, 10687.161, 411.497, 52610.702 24/08/12,16:47:24,19,10,1, 11.9,1,1, 23.278, 10687.133, 411.526, 52610.700 24/08/12,16:47:25,00,10,1, 11.9,1,1, 23.282, 10687.127, 411.526, 52610.700 24/08/12,16:47:25,01,10,1, 11.9,1,1, 23.282, 10687.149, 411.561, 52610.672 24/08/12,16:47:25,02,10,1, 11.9,1,1, 23.282, 10687.153, 411.592, 52610.730 24/08/12,16:47:25,03,10,1, 11.9,1,1, 23.282, 10687.166, 411.598, 52610.743 24/08/12,16:47:25,04,10,1, 11.9,1,1, 23.282, 10687.143, 411.614, 52610.668 24/08/12,16:47:25,05,10,1, 11.9,1,1, 23.282, 10687.159, 411.632, 52610.733 24/08/12,16:47:25,06,10,1, 11.9,1,1, 23.282, 10687.153, 411.668, 52610.674 24/08/12,16:47:25,07,10,1, 11.9,1,1, 23.282, 10687.152, 411.683, 52610.660 24/08/12,16:47:25,08,10,1, 11.9,1,1, 23.282, 10687.155, 411.717, 52610.737 24/08/12,16:47:25,09,10,1, 11.9,1,1, 23.282, 10687.163, 411.714, 52610.615 24/08/12,16:47:25,10,10,1, 11.9,1,1, 23.282, 10687.171, 411.762, 52610.729 24/08/12,16:47:25,11,10,1, 11.9,1,1, 23.282, 10687.180, 411.757, 52610.699 24/08/12,16:47:25,12,10,1, 11.9,1,1, 23.282, 10687.171, 411.796, 52610.731 24/08/12,16:47:25,13,10,1, 11.9,1,1, 23.282, 10687.188, 411.822, 52610.714 24/08/12,16:47:25,14,10,1, 11.9,1,1, 23.282, 10687.177, 411.857, 52610.761 24/08/12,16:47:25,15,10,1, 11.9,1,1, 23.282, 10687.169, 411.859, 52610.764 24/08/12,16:47:25,16,10,1, 11.9,1,1, 23.282, 10687.173, 411.874, 52610.790 24/08/12,16:47:25,17,10,1, 11.9,1,1, 23.282, 10687.189, 411.897, 52610.703 24/08/12,16:47:25,18,10,1, 11.9,1,1, 23.282, 10687.176, 411.904, 52610.697 24/08/12,16:47:25,19,10,1, 11.9,1,1, 23.282, 10687.162, 411.928, 52610.690 24/08/12,16:47:26,00,10,1, 11.9,1,1, 23.284, 10687.160, 411.928, 52610.690 24/08/12,16:47:26,01,10,1, 11.9,1,1, 23.284, 10687.142, 411.982, 52610.788 24/08/12,16:47:26,02,10,1, 11.9,1,1, 23.284, 10687.176, 412.014, 52610.769 24/08/12,16:47:26,03,10,1, 11.9,1,1, 23.284, 10687.188, 412.022, 52610.766 24/08/12,16:47:26,04,10,1, 11.9,1,1, 23.284, 10687.178, 412.066, 52610.751 24/08/12,16:47:26,05,10,1, 11.9,1,1, 23.284, 10687.194, 412.032, 52610.738 24/08/12,16:47:26,06,10,1, 11.9,1,1, 23.284, 10687.184, 412.067, 52610.795 24/08/12,16:47:26,07,10,1, 11.9,1,1, 23.284, 10687.183, 412.110, 52610.849 24/08/12,16:47:26,08,10,1, 11.9,1,1, 23.284, 10687.184, 412.141, 52610.756 24/08/12,16:47:26,09,10,1, 11.9,1,1, 23.284, 10687.217, 412.134, 52610.758 24/08/12,16:47:26,10,10,1, 11.9,1,1, 23.284, 10687.194, 412.153, 52610.806 24/08/12,16:47:26,11,10,1, 11.9,1,1, 23.284, 10687.229, 412.213, 52610.866 24/08/12,16:47:26,12,10,1, 11.9,1,1, 23.284, 10687.199, 412.223, 52610.774 24/08/12,16:47:26,13,10,1, 11.9,1,1, 23.284, 10687.234, 412.265, 52610.802 24/08/12,16:47:26,14,10,1, 11.9,1,1, 23.284, 10687.233, 412.267, 52610.816 24/08/12,16:47:26,15,10,1, 11.9,1,1, 23.284, 10687.228, 412.282, 52610.785 24/08/12,16:47:26,16,10,1, 11.9,1,1, 23.284, 10687.219, 412.310, 52610.903 24/08/12,16:47:26,17,10,1, 11.9,1,1, 23.284, 10687.228, 412.323, 52610.870 24/08/12,16:47:26,18,10,1, 11.9,1,1, 23.284, 10687.233, 412.352, 52610.845 24/08/12,16:47:26,19,10,1, 11.9,1,1, 23.284, 10687.229, 412.390, 52610.845 24/08/12,16:47:27,00,10,1, 12.0,1,1, 23.282, 10687.227, 412.390, 52610.845 24/08/12,16:47:27,01,10,1, 12.0,1,1, 23.282, 10687.225, 412.421, 52610.826 24/08/12,16:47:27,02,10,1, 12.0,1,1, 23.282, 10687.241, 412.457, 52610.918 24/08/12,16:47:27,03,10,1, 12.0,1,1, 23.282, 10687.218, 412.450, 52610.789 24/08/12,16:47:27,04,10,1, 12.0,1,1, 23.282, 10687.224, 412.501, 52610.923 24/08/12,16:47:27,05,10,1, 12.0,1,1, 23.282, 10687.240, 412.517, 52610.892 24/08/12,16:47:27,06,10,1, 12.0,1,1, 23.282, 10687.211, 412.521, 52610.896 24/08/12,16:47:27,07,10,1, 12.0,1,1, 23.282, 10687.225, 412.558, 52610.845 24/08/12,16:47:27,08,10,1, 12.0,1,1, 23.282, 10687.243, 412.576, 52610.923 24/08/12,16:47:27,09,10,1, 12.0,1,1, 23.282, 10687.214, 412.607, 52610.944 24/08/12,16:47:27,10,10,1, 12.0,1,1, 23.282, 10687.228, 412.594, 52610.932 24/08/12,16:47:27,11,10,1, 12.0,1,1, 23.282, 10687.239, 412.625, 52610.915 24/08/12,16:47:27,12,10,1, 12.0,1,1, 23.282, 10687.251, 412.658, 52610.922 24/08/12,16:47:27,13,10,1, 12.0,1,1, 23.282, 10687.236, 412.673, 52610.940 24/08/12,16:47:27,14,10,1, 12.0,1,1, 23.282, 10687.249, 412.693, 52610.947 24/08/12,16:47:27,15,10,1, 12.0,1,1, 23.282, 10687.210, 412.704, 52610.930 24/08/12,16:47:27,16,10,1, 12.0,1,1, 23.282, 10687.235, 412.716, 52610.945 24/08/12,16:47:27,17,10,1, 12.0,1,1, 23.282, 10687.251, 412.740, 52610.902 24/08/12,16:47:27,18,10,1, 12.0,1,1, 23.282, 10687.226, 412.799, 52611.032 24/08/12,16:47:27,19,10,1, 12.0,1,1, 23.282, 10687.226, 412.821, 52611.008 24/08/12,16:47:28,00,10,1, 11.9,1,1, 23.284, 10687.219, 412.821, 52611.008 24/08/12,16:47:28,01,10,1, 11.9,1,1, 23.284, 10687.234, 412.830, 52610.910 24/08/12,16:47:28,02,10,1, 11.9,1,1, 23.284, 10687.233, 412.875, 52611.008 24/08/12,16:47:28,03,10,1, 11.9,1,1, 23.284, 10687.255, 412.872, 52611.019 24/08/12,16:47:28,04,10,1, 11.9,1,1, 23.284, 10687.240, 412.904, 52610.985 24/08/12,16:47:28,05,10,1, 11.9,1,1, 23.284, 10687.243, 412.921, 52610.915 24/08/12,16:47:28,06,10,1, 11.9,1,1, 23.284, 10687.240, 412.920, 52610.999 24/08/12,16:47:28,07,10,1, 11.9,1,1, 23.284, 10687.250, 412.976, 52611.006 24/08/12,16:47:28,08,10,1, 11.9,1,1, 23.284, 10687.252, 412.988, 52611.032 24/08/12,16:47:28,09,10,1, 11.9,1,1, 23.284, 10687.269, 412.997, 52610.943 24/08/12,16:47:28,10,10,1, 11.9,1,1, 23.284, 10687.260, 413.038, 52611.022 24/08/12,16:47:28,11,10,1, 11.9,1,1, 23.284, 10687.265, 413.051, 52610.990 24/08/12,16:47:28,12,10,1, 11.9,1,1, 23.284, 10687.263, 413.083, 52611.043 24/08/12,16:47:28,13,10,1, 11.9,1,1, 23.284, 10687.257, 413.075, 52610.966 24/08/12,16:47:28,14,10,1, 11.9,1,1, 23.284, 10687.300, 413.101, 52610.964 24/08/12,16:47:28,15,10,1, 11.9,1,1, 23.284, 10687.255, 413.138, 52611.068 24/08/12,16:47:28,16,10,1, 11.9,1,1, 23.284, 10687.291, 413.126, 52610.988 24/08/12,16:47:28,17,10,1, 11.9,1,1, 23.284, 10687.285, 413.158, 52611.043 24/08/12,16:47:28,18,10,1, 11.9,1,1, 23.284, 10687.287, 413.187, 52611.049 24/08/12,16:47:28,19,10,1, 11.9,1,1, 23.284, 10687.288, 413.190, 52611.011 24/08/12,16:47:29,00,09,1, 11.9,1,1, 23.284, 10687.286, 413.190, 52611.011 24/08/12,16:47:29,01,09,1, 11.9,1,1, 23.284, 10687.286, 413.253, 52611.055 24/08/12,16:47:29,02,09,1, 11.9,1,1, 23.284, 10687.294, 413.281, 52610.987 24/08/12,16:47:29,03,09,1, 11.9,1,1, 23.284, 10687.279, 413.297, 52611.050 24/08/12,16:47:29,04,09,1, 11.9,1,1, 23.284, 10687.299, 413.291, 52611.016 24/08/12,16:47:29,05,09,1, 11.9,1,1, 23.284, 10687.278, 413.339, 52611.040 24/08/12,16:47:29,06,09,1, 11.9,1,1, 23.284, 10687.298, 413.357, 52611.005 24/08/12,16:47:29,07,09,1, 11.9,1,1, 23.284, 10687.291, 413.365, 52610.989 24/08/12,16:47:29,08,09,1, 11.9,1,1, 23.284, 10687.278, 413.377, 52611.017 24/08/12,16:47:29,09,09,1, 11.9,1,1, 23.284, 10687.301, 413.399, 52611.056 24/08/12,16:47:29,10,09,1, 11.9,1,1, 23.284, 10687.292, 413.425, 52611.037 24/08/12,16:47:29,11,09,1, 11.9,1,1, 23.284, 10687.317, 413.435, 52610.989 24/08/12,16:47:29,12,09,1, 11.9,1,1, 23.284, 10687.286, 413.483, 52611.056 24/08/12,16:47:29,13,09,1, 11.9,1,1, 23.284, 10687.304, 413.479, 52611.037 24/08/12,16:47:29,14,09,1, 11.9,1,1, 23.284, 10687.299, 413.505, 52611.105 24/08/12,16:47:29,15,09,1, 11.9,1,1, 23.284, 10687.288, 413.516, 52611.002 24/08/12,16:47:29,16,09,1, 11.9,1,1, 23.284, 10687.329, 413.543, 52611.083 24/08/12,16:47:29,17,09,1, 11.9,1,1, 23.284, 10687.303, 413.554, 52611.058 24/08/12,16:47:29,18,09,1, 11.9,1,1, 23.284, 10687.330, 413.582, 52611.073 24/08/12,16:47:29,19,09,1, 11.9,1,1, 23.284, 10687.307, 413.606, 52611.133 24/08/12,16:47:30,00,09,1, 11.9,1,1, 23.283, 10687.302, 413.606, 52611.133 24/08/12,16:47:30,01,09,1, 11.9,1,1, 23.283, 10687.331, 413.628, 52611.105 24/08/12,16:47:30,02,09,1, 11.9,1,1, 23.283, 10687.327, 413.641, 52611.110 24/08/12,16:47:30,03,09,1, 11.9,1,1, 23.283, 10687.326, 413.663, 52611.114 24/08/12,16:47:30,04,09,1, 11.9,1,1, 23.283, 10687.305, 413.707, 52611.133 24/08/12,16:47:30,05,09,1, 11.9,1,1, 23.283, 10687.346, 413.728, 52611.178 24/08/12,16:47:30,06,09,1, 11.9,1,1, 23.283, 10687.329, 413.738, 52611.118 24/08/12,16:47:30,07,09,1, 11.9,1,1, 23.283, 10687.348, 413.774, 52611.203 24/08/12,16:47:30,08,09,1, 11.9,1,1, 23.283, 10687.350, 413.792, 52611.157 24/08/12,16:47:30,09,09,1, 11.9,1,1, 23.283, 10687.335, 413.805, 52611.102 24/08/12,16:47:30,10,09,1, 11.9,1,1, 23.283, 10687.322, 413.842, 52611.121 24/08/12,16:47:30,11,09,1, 11.9,1,1, 23.283, 10687.352, 413.836, 52611.147 24/08/12,16:47:30,12,09,1, 11.9,1,1, 23.283, 10687.359, 413.885, 52611.212 24/08/12,16:47:30,13,09,1, 11.9,1,1, 23.283, 10687.335, 413.886, 52611.224 24/08/12,16:47:30,14,09,1, 11.9,1,1, 23.283, 10687.358, 413.889, 52611.157 24/08/12,16:47:30,15,09,1, 11.9,1,1, 23.283, 10687.345, 413.918, 52611.207 24/08/12,16:47:30,16,09,1, 11.9,1,1, 23.283, 10687.362, 413.922, 52611.197 24/08/12,16:47:30,17,09,1, 11.9,1,1, 23.283, 10687.350, 413.976, 52611.253 24/08/12,16:47:30,18,09,1, 11.9,1,1, 23.283, 10687.371, 413.974, 52611.183 24/08/12,16:47:30,19,09,1, 11.9,1,1, 23.283, 10687.364, 414.005, 52611.162 24/08/12,16:47:31,00,10,1, 11.9,1,1, 23.282, 10687.361, 414.005, 52611.162 24/08/12,16:47:31,01,10,1, 11.9,1,1, 23.282, 10687.380, 414.019, 52611.172 24/08/12,16:47:31,02,10,1, 11.9,1,1, 23.282, 10687.370, 414.054, 52611.247 24/08/12,16:47:31,03,10,1, 11.9,1,1, 23.282, 10687.419, 414.081, 52611.261 24/08/12,16:47:31,04,10,1, 11.9,1,1, 23.282, 10687.387, 414.103, 52611.237 24/08/12,16:47:31,05,10,1, 11.9,1,1, 23.282, 10687.371, 414.126, 52611.190 24/08/12,16:47:31,06,10,1, 11.9,1,1, 23.282, 10687.356, 414.145, 52611.234 24/08/12,16:47:31,07,10,1, 11.9,1,1, 23.282, 10687.365, 414.145, 52611.229 24/08/12,16:47:31,08,10,1, 11.9,1,1, 23.282, 10687.386, 414.184, 52611.196 24/08/12,16:47:31,09,10,1, 11.9,1,1, 23.282, 10687.385, 414.184, 52611.199 24/08/12,16:47:31,10,10,1, 11.9,1,1, 23.282, 10687.402, 414.207, 52611.278 24/08/12,16:47:31,11,10,1, 11.9,1,1, 23.282, 10687.385, 414.253, 52611.214 24/08/12,16:47:31,12,10,1, 11.9,1,1, 23.282, 10687.396, 414.273, 52611.310 24/08/12,16:47:31,13,10,1, 11.9,1,1, 23.282, 10687.386, 414.293, 52611.214 24/08/12,16:47:31,14,10,1, 11.9,1,1, 23.282, 10687.389, 414.279, 52611.193 24/08/12,16:47:31,15,10,1, 11.9,1,1, 23.282, 10687.387, 414.309, 52611.299 24/08/12,16:47:31,16,10,1, 11.9,1,1, 23.282, 10687.383, 414.335, 52611.303 24/08/12,16:47:31,17,10,1, 11.9,1,1, 23.282, 10687.358, 414.359, 52611.273 24/08/12,16:47:31,18,10,1, 11.9,1,1, 23.282, 10687.389, 414.364, 52611.300 24/08/12,16:47:31,19,10,1, 11.9,1,1, 23.282, 10687.390, 414.391, 52611.243 24/08/12,16:47:32,00,09,1, 12.0,1,1, 23.280, 10687.386, 414.391, 52611.243 24/08/12,16:47:32,01,09,1, 12.0,1,1, 23.280, 10687.397, 414.434, 52611.262 24/08/12,16:47:32,02,09,1, 12.0,1,1, 23.280, 10687.383, 414.451, 52611.259 24/08/12,16:47:32,03,09,1, 12.0,1,1, 23.280, 10687.393, 414.468, 52611.303 24/08/12,16:47:32,04,09,1, 12.0,1,1, 23.280, 10687.377, 414.473, 52611.273 24/08/12,16:47:32,05,09,1, 12.0,1,1, 23.280, 10687.390, 414.494, 52611.276 24/08/12,16:47:32,06,09,1, 12.0,1,1, 23.280, 10687.385, 414.492, 52611.319 24/08/12,16:47:32,07,09,1, 12.0,1,1, 23.280, 10687.384, 414.521, 52611.384 24/08/12,16:47:32,08,09,1, 12.0,1,1, 23.280, 10687.413, 414.548, 52611.346 24/08/12,16:47:32,09,09,1, 12.0,1,1, 23.280, 10687.403, 414.571, 52611.307 24/08/12,16:47:32,10,09,1, 12.0,1,1, 23.280, 10687.368, 414.575, 52611.309 24/08/12,16:47:32,11,09,1, 12.0,1,1, 23.280, 10687.402, 414.600, 52611.347 24/08/12,16:47:32,12,09,1, 12.0,1,1, 23.280, 10687.406, 414.616, 52611.425 24/08/12,16:47:32,13,09,1, 12.0,1,1, 23.280, 10687.370, 414.638, 52611.327 24/08/12,16:47:32,14,09,1, 12.0,1,1, 23.280, 10687.412, 414.646, 52611.428 24/08/12,16:47:32,15,09,1, 12.0,1,1, 23.280, 10687.391, 414.670, 52611.451 24/08/12,16:47:32,16,09,1, 12.0,1,1, 23.280, 10687.380, 414.706, 52611.375 24/08/12,16:47:32,17,09,1, 12.0,1,1, 23.280, 10687.405, 414.721, 52611.418 24/08/12,16:47:32,18,09,1, 12.0,1,1, 23.280, 10687.416, 414.727, 52611.421 24/08/12,16:47:32,19,09,1, 12.0,1,1, 23.280, 10687.397, 414.765, 52611.420 24/08/12,16:47:33,00,11,1, 11.9,1,1, 23.282, 10687.394, 414.765, 52611.420 24/08/12,16:47:33,01,11,1, 11.9,1,1, 23.282, 10687.399, 414.754, 52611.401 24/08/12,16:47:33,02,11,1, 11.9,1,1, 23.282, 10687.406, 414.774, 52611.391 24/08/12,16:47:33,03,11,1, 11.9,1,1, 23.282, 10687.401, 414.806, 52611.426 24/08/12,16:47:33,04,11,1, 11.9,1,1, 23.282, 10687.396, 414.846, 52611.371 24/08/12,16:47:33,05,11,1, 11.9,1,1, 23.282, 10687.381, 414.870, 52611.470 24/08/12,16:47:33,06,11,1, 11.9,1,1, 23.282, 10687.406, 414.884, 52611.461 24/08/12,16:47:33,07,11,1, 11.9,1,1, 23.282, 10687.386, 414.898, 52611.444 24/08/12,16:47:33,08,11,1, 11.9,1,1, 23.282, 10687.408, 414.900, 52611.423 24/08/12,16:47:33,09,11,1, 11.9,1,1, 23.282, 10687.403, 414.905, 52611.415 24/08/12,16:47:33,10,11,1, 11.9,1,1, 23.282, 10687.405, 414.917, 52611.467 24/08/12,16:47:33,11,11,1, 11.9,1,1, 23.282, 10687.409, 414.960, 52611.429 24/08/12,16:47:33,12,11,1, 11.9,1,1, 23.282, 10687.391, 414.947, 52611.476 24/08/12,16:47:33,13,11,1, 11.9,1,1, 23.282, 10687.382, 414.985, 52611.460 24/08/12,16:47:33,14,11,1, 11.9,1,1, 23.282, 10687.427, 414.991, 52611.443 24/08/12,16:47:33,15,11,1, 11.9,1,1, 23.282, 10687.428, 415.036, 52611.468 24/08/12,16:47:33,16,11,1, 11.9,1,1, 23.282, 10687.408, 415.022, 52611.421 24/08/12,16:47:33,17,11,1, 11.9,1,1, 23.282, 10687.419, 415.057, 52611.442 24/08/12,16:47:33,18,11,1, 11.9,1,1, 23.282, 10687.411, 415.085, 52611.521 24/08/12,16:47:33,19,11,1, 11.9,1,1, 23.282, 10687.403, 415.098, 52611.441 24/08/12,16:47:34,00,10,1, 11.9,1,1, 23.282, 10687.402, 415.098, 52611.441 24/08/12,16:47:34,01,10,1, 11.9,1,1, 23.282, 10687.413, 415.145, 52611.530 24/08/12,16:47:34,02,10,1, 11.9,1,1, 23.282, 10687.399, 415.137, 52611.456 24/08/12,16:47:34,03,10,1, 11.9,1,1, 23.282, 10687.408, 415.159, 52611.499 24/08/12,16:47:34,04,10,1, 11.9,1,1, 23.282, 10687.409, 415.155, 52611.523 24/08/12,16:47:34,05,10,1, 11.9,1,1, 23.282, 10687.409, 415.175, 52611.486 24/08/12,16:47:34,06,10,1, 11.9,1,1, 23.282, 10687.405, 415.220, 52611.506 24/08/12,16:47:34,07,10,1, 11.9,1,1, 23.282, 10687.402, 415.243, 52611.521 24/08/12,16:47:34,08,10,1, 11.9,1,1, 23.282, 10687.412, 415.215, 52611.473 24/08/12,16:47:34,09,10,1, 11.9,1,1, 23.282, 10687.409, 415.252, 52611.521 24/08/12,16:47:34,10,10,1, 11.9,1,1, 23.282, 10687.383, 415.294, 52611.559 24/08/12,16:47:34,11,10,1, 11.9,1,1, 23.282, 10687.398, 415.279, 52611.528 24/08/12,16:47:34,12,10,1, 11.9,1,1, 23.282, 10687.392, 415.305, 52611.523 24/08/12,16:47:34,13,10,1, 11.9,1,1, 23.282, 10687.395, 415.335, 52611.509 24/08/12,16:47:34,14,10,1, 11.9,1,1, 23.282, 10687.399, 415.363, 52611.514 24/08/12,16:47:34,15,10,1, 11.9,1,1, 23.282, 10687.397, 415.383, 52611.546 24/08/12,16:47:34,16,10,1, 11.9,1,1, 23.282, 10687.385, 415.391, 52611.563 24/08/12,16:47:34,17,10,1, 11.9,1,1, 23.282, 10687.400, 415.416, 52611.565 24/08/12,16:47:34,18,10,1, 11.9,1,1, 23.282, 10687.398, 415.442, 52611.567 24/08/12,16:47:34,19,10,1, 11.9,1,1, 23.282, 10687.387, 415.442, 52611.488 24/08/12,16:47:35,00,11,1, 11.9,1,1, 23.283, 10687.386, 415.442, 52611.488 24/08/12,16:47:35,01,11,1, 11.9,1,1, 23.283, 10687.394, 415.455, 52611.553 24/08/12,16:47:35,02,11,1, 11.9,1,1, 23.283, 10687.381, 415.480, 52611.576 24/08/12,16:47:35,03,11,1, 11.9,1,1, 23.283, 10687.381, 415.501, 52611.557 24/08/12,16:47:35,04,11,1, 11.9,1,1, 23.283, 10687.404, 415.534, 52611.571 24/08/12,16:47:35,05,11,1, 11.9,1,1, 23.283, 10687.408, 415.550, 52611.576 24/08/12,16:47:35,06,11,1, 11.9,1,1, 23.283, 10687.402, 415.554, 52611.593 24/08/12,16:47:35,07,11,1, 11.9,1,1, 23.283, 10687.376, 415.558, 52611.601 24/08/12,16:47:35,08,11,1, 11.9,1,1, 23.283, 10687.395, 415.564, 52611.592 24/08/12,16:47:35,09,11,1, 11.9,1,1, 23.283, 10687.350, 415.594, 52611.554 24/08/12,16:47:35,10,11,1, 11.9,1,1, 23.283, 10687.388, 415.612, 52611.586 24/08/12,16:47:35,11,11,1, 11.9,1,1, 23.283, 10687.360, 415.642, 52611.637 24/08/12,16:47:35,12,11,1, 11.9,1,1, 23.283, 10687.361, 415.660, 52611.605 24/08/12,16:47:35,13,11,1, 11.9,1,1, 23.283, 10687.377, 415.698, 52611.716 24/08/12,16:47:35,14,11,1, 11.9,1,1, 23.283, 10687.375, 415.689, 52611.590 24/08/12,16:47:35,15,11,1, 11.9,1,1, 23.283, 10687.380, 415.731, 52611.646 24/08/12,16:47:35,16,11,1, 11.9,1,1, 23.283, 10687.357, 415.737, 52611.602 24/08/12,16:47:35,17,11,1, 11.9,1,1, 23.283, 10687.361, 415.792, 52611.702 24/08/12,16:47:35,18,11,1, 11.9,1,1, 23.283, 10687.371, 415.795, 52611.617 24/08/12,16:47:35,19,11,1, 11.9,1,1, 23.283, 10687.361, 415.798, 52611.583 24/08/12,16:47:36,00,11,1, 11.9,1,1, 23.280, 10687.352, 415.798, 52611.583 24/08/12,16:47:36,01,11,1, 11.9,1,1, 23.280, 10687.368, 415.847, 52611.644 24/08/12,16:47:36,02,11,1, 11.9,1,1, 23.280, 10687.346, 415.878, 52611.736 24/08/12,16:47:36,03,11,1, 11.9,1,1, 23.280, 10687.365, 415.882, 52611.617 24/08/12,16:47:36,04,11,1, 11.9,1,1, 23.280, 10687.374, 415.904, 52611.675 24/08/12,16:47:36,05,11,1, 11.9,1,1, 23.280, 10687.373, 415.935, 52611.658 24/08/12,16:47:36,06,11,1, 11.9,1,1, 23.280, 10687.362, 415.932, 52611.670 24/08/12,16:47:36,07,11,1, 11.9,1,1, 23.280, 10687.326, 415.961, 52611.671 24/08/12,16:47:36,08,11,1, 11.9,1,1, 23.280, 10687.345, 415.959, 52611.677 24/08/12,16:47:36,09,11,1, 11.9,1,1, 23.280, 10687.354, 416.003, 52611.742 24/08/12,16:47:36,10,11,1, 11.9,1,1, 23.280, 10687.345, 416.012, 52611.744 24/08/12,16:47:36,11,11,1, 11.9,1,1, 23.280, 10687.330, 416.029, 52611.701 24/08/12,16:47:36,12,11,1, 11.9,1,1, 23.280, 10687.350, 416.052, 52611.777 24/08/12,16:47:36,13,11,1, 11.9,1,1, 23.280, 10687.359, 416.057, 52611.739 24/08/12,16:47:36,14,11,1, 11.9,1,1, 23.280, 10687.330, 416.089, 52611.699 24/08/12,16:47:36,15,11,1, 11.9,1,1, 23.280, 10687.319, 416.094, 52611.699 24/08/12,16:47:36,16,11,1, 11.9,1,1, 23.280, 10687.311, 416.108, 52611.751 24/08/12,16:47:36,17,11,1, 11.9,1,1, 23.280, 10687.323, 416.132, 52611.793 24/08/12,16:47:36,18,11,1, 11.9,1,1, 23.280, 10687.325, 416.158, 52611.766 24/08/12,16:47:36,19,11,1, 11.9,1,1, 23.280, 10687.323, 416.180, 52611.705 24/08/12,16:47:37,00,11,1, 11.9,1,1, 23.282, 10687.319, 416.180, 52611.705 24/08/12,16:47:37,01,11,1, 11.9,1,1, 23.282, 10687.336, 416.199, 52611.741 24/08/12,16:47:37,02,11,1, 11.9,1,1, 23.282, 10687.321, 416.244, 52611.815 24/08/12,16:47:37,03,11,1, 11.9,1,1, 23.282, 10687.335, 416.243, 52611.787 24/08/12,16:47:37,04,11,1, 11.9,1,1, 23.282, 10687.299, 416.270, 52611.720 24/08/12,16:47:37,05,11,1, 11.9,1,1, 23.282, 10687.325, 416.300, 52611.831 24/08/12,16:47:37,06,11,1, 11.9,1,1, 23.282, 10687.328, 416.295, 52611.759 24/08/12,16:47:37,07,11,1, 11.9,1,1, 23.282, 10687.309, 416.324, 52611.792 24/08/12,16:47:37,08,11,1, 11.9,1,1, 23.282, 10687.287, 416.336, 52611.801 24/08/12,16:47:37,09,11,1, 11.9,1,1, 23.282, 10687.298, 416.370, 52611.884 24/08/12,16:47:37,10,11,1, 11.9,1,1, 23.282, 10687.311, 416.380, 52611.843 24/08/12,16:47:37,11,11,1, 11.9,1,1, 23.282, 10687.318, 416.381, 52611.844 24/08/12,16:47:37,12,11,1, 11.9,1,1, 23.282, 10687.300, 416.440, 52611.910 24/08/12,16:47:37,13,11,1, 11.9,1,1, 23.282, 10687.293, 416.457, 52611.899 24/08/12,16:47:37,14,11,1, 11.9,1,1, 23.282, 10687.303, 416.464, 52611.887 24/08/12,16:47:37,15,11,1, 11.9,1,1, 23.282, 10687.305, 416.460, 52611.839 24/08/12,16:47:37,16,11,1, 11.9,1,1, 23.282, 10687.298, 416.509, 52611.876 24/08/12,16:47:37,17,11,1, 11.9,1,1, 23.282, 10687.286, 416.520, 52611.845 24/08/12,16:47:37,18,11,1, 11.9,1,1, 23.282, 10687.278, 416.525, 52611.833 24/08/12,16:47:37,19,11,1, 11.9,1,1, 23.282, 10687.284, 416.559, 52611.852 24/08/12,16:47:38,00,11,1, 12.0,1,1, 23.282, 10687.277, 416.559, 52611.852 24/08/12,16:47:38,01,11,1, 12.0,1,1, 23.282, 10687.278, 416.575, 52611.897 24/08/12,16:47:38,02,11,1, 12.0,1,1, 23.282, 10687.298, 416.599, 52611.934 24/08/12,16:47:38,03,11,1, 12.0,1,1, 23.282, 10687.271, 416.625, 52611.920 24/08/12,16:47:38,04,11,1, 12.0,1,1, 23.282, 10687.278, 416.639, 52611.938 24/08/12,16:47:38,05,11,1, 12.0,1,1, 23.282, 10687.284, 416.669, 52611.922 24/08/12,16:47:38,06,11,1, 12.0,1,1, 23.282, 10687.274, 416.677, 52611.923 24/08/12,16:47:38,07,11,1, 12.0,1,1, 23.282, 10687.270, 416.688, 52611.946 24/08/12,16:47:38,08,11,1, 12.0,1,1, 23.282, 10687.270, 416.726, 52611.960 24/08/12,16:47:38,09,11,1, 12.0,1,1, 23.282, 10687.276, 416.750, 52611.983 24/08/12,16:47:38,10,11,1, 12.0,1,1, 23.282, 10687.269, 416.755, 52611.964 24/08/12,16:47:38,11,11,1, 12.0,1,1, 23.282, 10687.240, 416.747, 52611.970 24/08/12,16:47:38,12,11,1, 12.0,1,1, 23.282, 10687.268, 416.773, 52611.950 24/08/12,16:47:38,13,11,1, 12.0,1,1, 23.282, 10687.262, 416.771, 52611.948 24/08/12,16:47:38,14,11,1, 12.0,1,1, 23.282, 10687.262, 416.806, 52611.994 24/08/12,16:47:38,15,11,1, 12.0,1,1, 23.282, 10687.234, 416.841, 52611.963 24/08/12,16:47:38,16,11,1, 12.0,1,1, 23.282, 10687.239, 416.844, 52611.983 24/08/12,16:47:38,17,11,1, 12.0,1,1, 23.282, 10687.233, 416.862, 52611.998 24/08/12,16:47:38,18,11,1, 12.0,1,1, 23.282, 10687.226, 416.864, 52612.013 24/08/12,16:47:38,19,11,1, 12.0,1,1, 23.282, 10687.197, 416.863, 52611.991 24/08/12,16:47:39,00,10,1, 11.9,1,1, 23.279, 10687.194, 416.863, 52611.991 24/08/12,16:47:39,01,10,1, 11.9,1,1, 23.279, 10687.205, 416.935, 52612.060 24/08/12,16:47:39,02,10,1, 11.9,1,1, 23.279, 10687.201, 416.952, 52612.010 24/08/12,16:47:39,03,10,1, 11.9,1,1, 23.279, 10687.211, 416.967, 52612.030 24/08/12,16:47:39,04,10,1, 11.9,1,1, 23.279, 10687.220, 417.000, 52611.994 24/08/12,16:47:39,05,10,1, 11.9,1,1, 23.279, 10687.201, 417.012, 52612.006 24/08/12,16:47:39,06,10,1, 11.9,1,1, 23.279, 10687.185, 417.017, 52611.980 24/08/12,16:47:39,07,10,1, 11.9,1,1, 23.279, 10687.219, 417.072, 52612.055 24/08/12,16:47:39,08,10,1, 11.9,1,1, 23.279, 10687.195, 417.106, 52612.072 24/08/12,16:47:39,09,10,1, 11.9,1,1, 23.279, 10687.212, 417.109, 52612.107 24/08/12,16:47:39,10,10,1, 11.9,1,1, 23.279, 10687.178, 417.119, 52612.062 24/08/12,16:47:39,11,10,1, 11.9,1,1, 23.279, 10687.177, 417.144, 52612.092 24/08/12,16:47:39,12,10,1, 11.9,1,1, 23.279, 10687.177, 417.159, 52612.039 24/08/12,16:47:39,13,10,1, 11.9,1,1, 23.279, 10687.176, 417.161, 52612.031 24/08/12,16:47:39,14,10,1, 11.9,1,1, 23.279, 10687.155, 417.197, 52612.107 24/08/12,16:47:39,15,10,1, 11.9,1,1, 23.279, 10687.168, 417.186, 52612.142 24/08/12,16:47:39,16,10,1, 11.9,1,1, 23.279, 10687.158, 417.213, 52612.113 24/08/12,16:47:39,17,10,1, 11.9,1,1, 23.279, 10687.155, 417.262, 52612.148 24/08/12,16:47:39,18,10,1, 11.9,1,1, 23.279, 10687.168, 417.238, 52612.098 24/08/12,16:47:39,19,10,1, 11.9,1,1, 23.279, 10687.169, 417.266, 52612.090 24/08/12,16:47:40,00,10,1, 11.9,1,1, 23.284, 10687.169, 417.266, 52612.090 24/08/12,16:47:40,01,10,1, 11.9,1,1, 23.284, 10687.167, 417.318, 52612.088 24/08/12,16:47:40,02,10,1, 11.9,1,1, 23.284, 10687.145, 417.338, 52612.137 24/08/12,16:47:40,03,10,1, 11.9,1,1, 23.284, 10687.153, 417.349, 52612.139 24/08/12,16:47:40,04,10,1, 11.9,1,1, 23.284, 10687.138, 417.361, 52612.116 24/08/12,16:47:40,05,10,1, 11.9,1,1, 23.284, 10687.123, 417.383, 52612.155 24/08/12,16:47:40,06,10,1, 11.9,1,1, 23.284, 10687.126, 417.394, 52612.143 24/08/12,16:47:40,07,10,1, 11.9,1,1, 23.284, 10687.137, 417.422, 52612.174 24/08/12,16:47:40,08,10,1, 11.9,1,1, 23.284, 10687.128, 417.461, 52612.156 24/08/12,16:47:40,09,10,1, 11.9,1,1, 23.284, 10687.131, 417.467, 52612.185 24/08/12,16:47:40,10,10,1, 11.9,1,1, 23.284, 10687.116, 417.479, 52612.186 24/08/12,16:47:40,11,10,1, 11.9,1,1, 23.284, 10687.112, 417.490, 52612.158 24/08/12,16:47:40,12,10,1, 11.9,1,1, 23.284, 10687.141, 417.501, 52612.180 24/08/12,16:47:40,13,10,1, 11.9,1,1, 23.284, 10687.114, 417.530, 52612.185 24/08/12,16:47:40,14,10,1, 11.9,1,1, 23.284, 10687.131, 417.552, 52612.233 24/08/12,16:47:40,15,10,1, 11.9,1,1, 23.284, 10687.114, 417.566, 52612.266 24/08/12,16:47:40,16,10,1, 11.9,1,1, 23.284, 10687.121, 417.564, 52612.154 24/08/12,16:47:40,17,10,1, 11.9,1,1, 23.284, 10687.120, 417.590, 52612.219 24/08/12,16:47:40,18,10,1, 11.9,1,1, 23.284, 10687.106, 417.612, 52612.187 24/08/12,16:47:40,19,10,1, 11.9,1,1, 23.284, 10687.112, 417.651, 52612.236 24/08/12,16:47:41,00,10,1, 11.9,1,1, 23.282, 10687.110, 417.651, 52612.236 24/08/12,16:47:41,01,10,1, 11.9,1,1, 23.282, 10687.090, 417.692, 52612.201 24/08/12,16:47:41,02,10,1, 11.9,1,1, 23.282, 10687.080, 417.703, 52612.184 24/08/12,16:47:41,03,10,1, 11.9,1,1, 23.282, 10687.079, 417.725, 52612.215 24/08/12,16:47:41,04,10,1, 11.9,1,1, 23.282, 10687.095, 417.719, 52612.195 24/08/12,16:47:41,05,10,1, 11.9,1,1, 23.282, 10687.085, 417.747, 52612.233 24/08/12,16:47:41,06,10,1, 11.9,1,1, 23.282, 10687.100, 417.754, 52612.193 24/08/12,16:47:41,07,10,1, 11.9,1,1, 23.282, 10687.085, 417.812, 52612.334 24/08/12,16:47:41,08,10,1, 11.9,1,1, 23.282, 10687.059, 417.806, 52612.277 24/08/12,16:47:41,09,10,1, 11.9,1,1, 23.282, 10687.090, 417.826, 52612.288 24/08/12,16:47:41,10,10,1, 11.9,1,1, 23.282, 10687.084, 417.848, 52612.252 24/08/12,16:47:41,11,10,1, 11.9,1,1, 23.282, 10687.076, 417.840, 52612.242 24/08/12,16:47:41,12,10,1, 11.9,1,1, 23.282, 10687.088, 417.884, 52612.233 24/08/12,16:47:41,13,10,1, 11.9,1,1, 23.282, 10687.079, 417.900, 52612.343 24/08/12,16:47:41,14,10,1, 11.9,1,1, 23.282, 10687.083, 417.930, 52612.339 24/08/12,16:47:41,15,10,1, 11.9,1,1, 23.282, 10687.065, 417.927, 52612.255 24/08/12,16:47:41,16,10,1, 11.9,1,1, 23.282, 10687.082, 417.978, 52612.345 24/08/12,16:47:41,17,10,1, 11.9,1,1, 23.282, 10687.052, 417.978, 52612.276 24/08/12,16:47:41,18,10,1, 11.9,1,1, 23.282, 10687.088, 418.008, 52612.352 24/08/12,16:47:41,19,10,1, 11.9,1,1, 23.282, 10687.064, 418.028, 52612.380 24/08/12,16:47:42,00,10,1, 11.9,1,1, 23.285, 10687.060, 418.028, 52612.380 24/08/12,16:47:42,01,10,1, 11.9,1,1, 23.285, 10687.051, 418.075, 52612.381 24/08/12,16:47:42,02,10,1, 11.9,1,1, 23.285, 10687.053, 418.070, 52612.415 24/08/12,16:47:42,03,10,1, 11.9,1,1, 23.285, 10687.045, 418.096, 52612.355 24/08/12,16:47:42,04,10,1, 11.9,1,1, 23.285, 10687.059, 418.097, 52612.423 24/08/12,16:47:42,05,10,1, 11.9,1,1, 23.285, 10687.062, 418.133, 52612.373 24/08/12,16:47:42,06,10,1, 11.9,1,1, 23.285, 10687.072, 418.168, 52612.378 24/08/12,16:47:42,07,10,1, 11.9,1,1, 23.285, 10687.046, 418.176, 52612.422 24/08/12,16:47:42,08,10,1, 11.9,1,1, 23.285, 10687.054, 418.207, 52612.381 24/08/12,16:47:42,09,10,1, 11.9,1,1, 23.285, 10687.080, 418.215, 52612.386 24/08/12,16:47:42,10,10,1, 11.9,1,1, 23.285, 10687.058, 418.250, 52612.463 24/08/12,16:47:42,11,10,1, 11.9,1,1, 23.285, 10687.055, 418.257, 52612.447 24/08/12,16:47:42,12,10,1, 11.9,1,1, 23.285, 10687.060, 418.253, 52612.442 24/08/12,16:47:42,13,10,1, 11.9,1,1, 23.285, 10687.061, 418.290, 52612.451 24/08/12,16:47:42,14,10,1, 11.9,1,1, 23.285, 10687.067, 418.317, 52612.463 24/08/12,16:47:42,15,10,1, 11.9,1,1, 23.285, 10687.086, 418.317, 52612.418 24/08/12,16:47:42,16,10,1, 11.9,1,1, 23.285, 10687.055, 418.323, 52612.385 24/08/12,16:47:42,17,10,1, 11.9,1,1, 23.285, 10687.059, 418.347, 52612.420 24/08/12,16:47:42,18,10,1, 11.9,1,1, 23.285, 10687.076, 418.360, 52612.418 24/08/12,16:47:42,19,10,1, 11.9,1,1, 23.285, 10687.055, 418.399, 52612.404 24/08/12,16:47:43,00,10,1, 11.9,1,1, 23.282, 10687.052, 418.399, 52612.404 24/08/12,16:47:43,01,10,1, 11.9,1,1, 23.282, 10687.039, 418.442, 52612.485 24/08/12,16:47:43,02,10,1, 11.9,1,1, 23.282, 10687.069, 418.444, 52612.393 24/08/12,16:47:43,03,10,1, 11.9,1,1, 23.282, 10687.083, 418.462, 52612.499 24/08/12,16:47:43,04,10,1, 11.9,1,1, 23.282, 10687.056, 418.493, 52612.503 24/08/12,16:47:43,05,10,1, 11.9,1,1, 23.282, 10687.069, 418.491, 52612.455 24/08/12,16:47:43,06,10,1, 11.9,1,1, 23.282, 10687.070, 418.543, 52612.573 24/08/12,16:47:43,07,10,1, 11.9,1,1, 23.282, 10687.046, 418.538, 52612.528 24/08/12,16:47:43,08,10,1, 11.9,1,1, 23.282, 10687.066, 418.566, 52612.470 24/08/12,16:47:43,09,10,1, 11.9,1,1, 23.282, 10687.042, 418.565, 52612.569 24/08/12,16:47:43,10,10,1, 11.9,1,1, 23.282, 10687.044, 418.568, 52612.535 24/08/12,16:47:43,11,10,1, 11.9,1,1, 23.282, 10687.063, 418.583, 52612.552 24/08/12,16:47:43,12,10,1, 11.9,1,1, 23.282, 10687.042, 418.616, 52612.627 24/08/12,16:47:43,13,10,1, 11.9,1,1, 23.282, 10687.055, 418.646, 52612.560 24/08/12,16:47:43,14,10,1, 11.9,1,1, 23.282, 10687.066, 418.652, 52612.573 24/08/12,16:47:43,15,10,1, 11.9,1,1, 23.282, 10687.073, 418.687, 52612.605 24/08/12,16:47:43,16,10,1, 11.9,1,1, 23.282, 10687.052, 418.699, 52612.562 24/08/12,16:47:43,17,10,1, 11.9,1,1, 23.282, 10687.054, 418.686, 52612.612 24/08/12,16:47:43,18,10,1, 11.9,1,1, 23.282, 10687.074, 418.715, 52612.559 24/08/12,16:47:43,19,10,1, 11.9,1,1, 23.282, 10687.060, 418.751, 52612.579 24/08/12,16:47:44,00,10,1, 11.9,1,1, 23.285, 10687.052, 418.751, 52612.579 24/08/12,16:47:44,01,10,1, 11.9,1,1, 23.285, 10687.070, 418.773, 52612.567 24/08/12,16:47:44,02,10,1, 11.9,1,1, 23.285, 10687.066, 418.788, 52612.592 24/08/12,16:47:44,03,10,1, 11.9,1,1, 23.285, 10687.076, 418.809, 52612.624 24/08/12,16:47:44,04,10,1, 11.9,1,1, 23.285, 10687.088, 418.820, 52612.657 24/08/12,16:47:44,05,10,1, 11.9,1,1, 23.285, 10687.064, 418.843, 52612.651 24/08/12,16:47:44,06,10,1, 11.9,1,1, 23.285, 10687.089, 418.848, 52612.626 24/08/12,16:47:44,07,10,1, 11.9,1,1, 23.285, 10687.090, 418.902, 52612.634 24/08/12,16:47:44,08,10,1, 11.9,1,1, 23.285, 10687.091, 418.895, 52612.654 24/08/12,16:47:44,09,10,1, 11.9,1,1, 23.285, 10687.100, 418.897, 52612.639 24/08/12,16:47:44,10,10,1, 11.9,1,1, 23.285, 10687.079, 418.952, 52612.667 24/08/12,16:47:44,11,10,1, 11.9,1,1, 23.285, 10687.127, 418.969, 52612.654 24/08/12,16:47:44,12,10,1, 11.9,1,1, 23.285, 10687.107, 418.976, 52612.657 24/08/12,16:47:44,13,10,1, 11.9,1,1, 23.285, 10687.086, 419.014, 52612.689 24/08/12,16:47:44,14,10,1, 11.9,1,1, 23.285, 10687.117, 418.998, 52612.657 24/08/12,16:47:44,15,10,1, 11.9,1,1, 23.285, 10687.106, 419.017, 52612.679 24/08/12,16:47:44,16,10,1, 11.9,1,1, 23.285, 10687.100, 419.042, 52612.684 24/08/12,16:47:44,17,10,1, 11.9,1,1, 23.285, 10687.113, 419.041, 52612.672 24/08/12,16:47:44,18,10,1, 11.9,1,1, 23.285, 10687.116, 419.067, 52612.678 24/08/12,16:47:44,19,10,1, 11.9,1,1, 23.285, 10687.119, 419.107, 52612.770 24/08/12,16:47:45,00,10,1, 11.9,1,1, 23.282, 10687.119, 419.107, 52612.770 24/08/12,16:47:45,01,10,1, 11.9,1,1, 23.282, 10687.119, 419.109, 52612.789 24/08/12,16:47:45,02,10,1, 11.9,1,1, 23.282, 10687.126, 419.135, 52612.730 24/08/12,16:47:45,03,10,1, 11.9,1,1, 23.282, 10687.122, 419.159, 52612.777 24/08/12,16:47:45,04,10,1, 11.9,1,1, 23.282, 10687.138, 419.166, 52612.749 24/08/12,16:47:45,05,10,1, 11.9,1,1, 23.282, 10687.134, 419.203, 52612.808 24/08/12,16:47:45,06,10,1, 11.9,1,1, 23.282, 10687.144, 419.218, 52612.768 24/08/12,16:47:45,07,10,1, 11.9,1,1, 23.282, 10687.150, 419.210, 52612.805 24/08/12,16:47:45,08,10,1, 11.9,1,1, 23.282, 10687.127, 419.229, 52612.771 24/08/12,16:47:45,09,10,1, 11.9,1,1, 23.282, 10687.148, 419.249, 52612.747 24/08/12,16:47:45,10,10,1, 11.9,1,1, 23.282, 10687.160, 419.285, 52612.805 24/08/12,16:47:45,11,10,1, 11.9,1,1, 23.282, 10687.163, 419.305, 52612.764 24/08/12,16:47:45,12,10,1, 11.9,1,1, 23.282, 10687.175, 419.311, 52612.762 24/08/12,16:47:45,13,10,1, 11.9,1,1, 23.282, 10687.182, 419.314, 52612.786 24/08/12,16:47:45,14,10,1, 11.9,1,1, 23.282, 10687.183, 419.313, 52612.800 24/08/12,16:47:45,15,10,1, 11.9,1,1, 23.282, 10687.191, 419.367, 52612.803 24/08/12,16:47:45,16,10,1, 11.9,1,1, 23.282, 10687.150, 419.383, 52612.804 24/08/12,16:47:45,17,10,1, 11.9,1,1, 23.282, 10687.186, 419.394, 52612.853 24/08/12,16:47:45,18,10,1, 11.9,1,1, 23.282, 10687.170, 419.402, 52612.777 24/08/12,16:47:45,19,10,1, 11.9,1,1, 23.282, 10687.177, 419.431, 52612.863 24/08/12,16:47:46,00,10,1, 11.9,1,1, 23.281, 10687.169, 419.431, 52612.863 24/08/12,16:47:46,01,10,1, 11.9,1,1, 23.281, 10687.186, 419.456, 52612.801 24/08/12,16:47:46,02,10,1, 11.9,1,1, 23.281, 10687.188, 419.468, 52612.845 24/08/12,16:47:46,03,10,1, 11.9,1,1, 23.281, 10687.186, 419.464, 52612.882 24/08/12,16:47:46,04,10,1, 11.9,1,1, 23.281, 10687.175, 419.507, 52612.877 24/08/12,16:47:46,05,10,1, 11.9,1,1, 23.281, 10687.202, 419.512, 52612.813 24/08/12,16:47:46,06,10,1, 11.9,1,1, 23.281, 10687.189, 419.524, 52612.835 24/08/12,16:47:46,07,10,1, 11.9,1,1, 23.281, 10687.198, 419.540, 52612.879 24/08/12,16:47:46,08,10,1, 11.9,1,1, 23.281, 10687.207, 419.548, 52612.883 24/08/12,16:47:46,09,10,1, 11.9,1,1, 23.281, 10687.193, 419.563, 52612.905 24/08/12,16:47:46,10,10,1, 11.9,1,1, 23.281, 10687.206, 419.574, 52612.858 24/08/12,16:47:46,11,10,1, 11.9,1,1, 23.281, 10687.234, 419.620, 52612.813 24/08/12,16:47:46,12,10,1, 11.9,1,1, 23.281, 10687.211, 419.647, 52612.867 24/08/12,16:47:46,13,10,1, 11.9,1,1, 23.281, 10687.212, 419.660, 52612.852 24/08/12,16:47:46,14,10,1, 11.9,1,1, 23.281, 10687.220, 419.668, 52612.812 24/08/12,16:47:46,15,10,1, 11.9,1,1, 23.281, 10687.209, 419.681, 52612.880 24/08/12,16:47:46,16,10,1, 11.9,1,1, 23.281, 10687.242, 419.699, 52612.876 24/08/12,16:47:46,17,10,1, 11.9,1,1, 23.281, 10687.245, 419.707, 52612.877 24/08/12,16:47:46,18,10,1, 11.9,1,1, 23.281, 10687.241, 419.739, 52612.918 24/08/12,16:47:46,19,10,1, 11.9,1,1, 23.281, 10687.243, 419.749, 52612.925 24/08/12,16:47:47,00,10,1, 11.9,1,1, 23.283, 10687.236, 419.749, 52612.925 24/08/12,16:47:47,01,10,1, 11.9,1,1, 23.283, 10687.256, 419.783, 52612.899 24/08/12,16:47:47,02,10,1, 11.9,1,1, 23.283, 10687.244, 419.791, 52612.951 24/08/12,16:47:47,03,10,1, 11.9,1,1, 23.283, 10687.260, 419.804, 52612.941 24/08/12,16:47:47,04,10,1, 11.9,1,1, 23.283, 10687.272, 419.803, 52612.971 24/08/12,16:47:47,05,10,1, 11.9,1,1, 23.283, 10687.249, 419.820, 52612.979 24/08/12,16:47:47,06,10,1, 11.9,1,1, 23.283, 10687.260, 419.861, 52612.969 24/08/12,16:47:47,07,10,1, 11.9,1,1, 23.283, 10687.258, 419.876, 52612.995 24/08/12,16:47:47,08,10,1, 11.9,1,1, 23.283, 10687.268, 419.895, 52612.932 24/08/12,16:47:47,09,10,1, 11.9,1,1, 23.283, 10687.279, 419.895, 52612.939 24/08/12,16:47:47,10,10,1, 11.9,1,1, 23.283, 10687.274, 419.922, 52612.956 24/08/12,16:47:47,11,10,1, 11.9,1,1, 23.283, 10687.271, 419.939, 52612.980 24/08/12,16:47:47,12,10,1, 11.9,1,1, 23.283, 10687.296, 419.963, 52612.967 24/08/12,16:47:47,13,10,1, 11.9,1,1, 23.283, 10687.280, 419.982, 52613.020 24/08/12,16:47:47,14,10,1, 11.9,1,1, 23.283, 10687.275, 420.000, 52612.960 24/08/12,16:47:47,15,10,1, 11.9,1,1, 23.283, 10687.243, 420.027, 52613.016 24/08/12,16:47:47,16,10,1, 11.9,1,1, 23.283, 10687.269, 419.999, 52613.017 24/08/12,16:47:47,17,10,1, 11.9,1,1, 23.283, 10687.288, 420.046, 52613.027 24/08/12,16:47:47,18,10,1, 11.9,1,1, 23.283, 10687.303, 420.062, 52613.102 24/08/12,16:47:47,19,10,1, 11.9,1,1, 23.283, 10687.299, 420.062, 52613.026 24/08/12,16:47:48,00,10,1, 11.9,1,1, 23.285, 10687.294, 420.062, 52613.026 24/08/12,16:47:48,01,10,1, 11.9,1,1, 23.285, 10687.315, 420.090, 52613.075 24/08/12,16:47:48,02,10,1, 11.9,1,1, 23.285, 10687.301, 420.137, 52613.082 24/08/12,16:47:48,03,10,1, 11.9,1,1, 23.285, 10687.318, 420.129, 52613.010 24/08/12,16:47:48,04,10,1, 11.9,1,1, 23.285, 10687.325, 420.143, 52613.046 24/08/12,16:47:48,05,10,1, 11.9,1,1, 23.285, 10687.327, 420.184, 52613.082 24/08/12,16:47:48,06,10,1, 11.9,1,1, 23.285, 10687.317, 420.200, 52613.016 24/08/12,16:47:48,07,10,1, 11.9,1,1, 23.285, 10687.322, 420.213, 52612.985 24/08/12,16:47:48,08,10,1, 11.9,1,1, 23.285, 10687.364, 420.235, 52613.060 24/08/12,16:47:48,09,10,1, 11.9,1,1, 23.285, 10687.335, 420.260, 52612.978 24/08/12,16:47:48,10,10,1, 11.9,1,1, 23.285, 10687.331, 420.257, 52613.025 24/08/12,16:47:48,11,10,1, 11.9,1,1, 23.285, 10687.326, 420.275, 52613.061 24/08/12,16:47:48,12,10,1, 11.9,1,1, 23.285, 10687.345, 420.315, 52613.123 24/08/12,16:47:48,13,10,1, 11.9,1,1, 23.285, 10687.342, 420.323, 52613.085 24/08/12,16:47:48,14,10,1, 11.9,1,1, 23.285, 10687.336, 420.346, 52613.111 24/08/12,16:47:48,15,10,1, 11.9,1,1, 23.285, 10687.361, 420.374, 52613.102 24/08/12,16:47:48,16,10,1, 11.9,1,1, 23.285, 10687.341, 420.374, 52613.095 24/08/12,16:47:48,17,10,1, 11.9,1,1, 23.285, 10687.355, 420.409, 52613.138 24/08/12,16:47:48,18,10,1, 11.9,1,1, 23.285, 10687.370, 420.397, 52613.107 24/08/12,16:47:48,19,10,1, 11.9,1,1, 23.285, 10687.365, 420.404, 52613.121 24/08/12,16:47:49,00,10,1, 11.9,1,1, 23.284, 10687.361, 420.404, 52613.121 24/08/12,16:47:49,01,10,1, 11.9,1,1, 23.284, 10687.367, 420.443, 52613.071 24/08/12,16:47:49,02,10,1, 11.9,1,1, 23.284, 10687.383, 420.471, 52613.087 24/08/12,16:47:49,03,10,1, 11.9,1,1, 23.284, 10687.351, 420.503, 52613.213 24/08/12,16:47:49,04,10,1, 11.9,1,1, 23.284, 10687.359, 420.514, 52613.086 24/08/12,16:47:49,05,10,1, 11.9,1,1, 23.284, 10687.383, 420.543, 52613.154 24/08/12,16:47:49,06,10,1, 11.9,1,1, 23.284, 10687.394, 420.556, 52613.173 24/08/12,16:47:49,07,10,1, 11.9,1,1, 23.284, 10687.374, 420.566, 52613.162 24/08/12,16:47:49,08,10,1, 11.9,1,1, 23.284, 10687.395, 420.590, 52613.162 24/08/12,16:47:49,09,10,1, 11.9,1,1, 23.284, 10687.420, 420.585, 52613.112 24/08/12,16:47:49,10,10,1, 11.9,1,1, 23.284, 10687.410, 420.635, 52613.142 24/08/12,16:47:49,11,10,1, 11.9,1,1, 23.284, 10687.383, 420.641, 52613.137 24/08/12,16:47:49,12,10,1, 11.9,1,1, 23.284, 10687.393, 420.660, 52613.089 24/08/12,16:47:49,13,10,1, 11.9,1,1, 23.284, 10687.403, 420.693, 52613.192 24/08/12,16:47:49,14,10,1, 11.9,1,1, 23.284, 10687.408, 420.682, 52613.179 24/08/12,16:47:49,15,10,1, 11.9,1,1, 23.284, 10687.432, 420.738, 52613.196 24/08/12,16:47:49,16,10,1, 11.9,1,1, 23.284, 10687.420, 420.758, 52613.249 24/08/12,16:47:49,17,10,1, 11.9,1,1, 23.284, 10687.428, 420.742, 52613.160 24/08/12,16:47:49,18,10,1, 11.9,1,1, 23.284, 10687.435, 420.787, 52613.202 24/08/12,16:47:49,19,10,1, 11.9,1,1, 23.284, 10687.409, 420.785, 52613.172 24/08/12,16:47:50,00,10,1, 11.9,1,1, 23.284, 10687.402, 420.785, 52613.172 24/08/12,16:47:50,01,10,1, 11.9,1,1, 23.284, 10687.430, 420.823, 52613.284 24/08/12,16:47:50,02,10,1, 11.9,1,1, 23.284, 10687.439, 420.823, 52613.212 24/08/12,16:47:50,03,10,1, 11.9,1,1, 23.284, 10687.474, 420.855, 52613.238 24/08/12,16:47:50,04,10,1, 11.9,1,1, 23.284, 10687.461, 420.879, 52613.256 24/08/12,16:47:50,05,10,1, 11.9,1,1, 23.284, 10687.464, 420.884, 52613.184 24/08/12,16:47:50,06,10,1, 11.9,1,1, 23.284, 10687.453, 420.905, 52613.271 24/08/12,16:47:50,07,10,1, 11.9,1,1, 23.284, 10687.472, 420.930, 52613.278 24/08/12,16:47:50,08,10,1, 11.9,1,1, 23.284, 10687.470, 420.932, 52613.224 24/08/12,16:47:50,09,10,1, 11.9,1,1, 23.284, 10687.509, 420.962, 52613.208 24/08/12,16:47:50,10,10,1, 11.9,1,1, 23.284, 10687.476, 420.972, 52613.297 24/08/12,16:47:50,11,10,1, 11.9,1,1, 23.284, 10687.471, 420.999, 52613.291 24/08/12,16:47:50,12,10,1, 11.9,1,1, 23.284, 10687.481, 421.021, 52613.202 24/08/12,16:47:50,13,10,1, 11.9,1,1, 23.284, 10687.483, 421.017, 52613.234 24/08/12,16:47:50,14,10,1, 11.9,1,1, 23.284, 10687.473, 421.027, 52613.312 24/08/12,16:47:50,15,10,1, 11.9,1,1, 23.284, 10687.487, 421.046, 52613.194 24/08/12,16:47:50,16,10,1, 11.9,1,1, 23.284, 10687.518, 421.075, 52613.355 24/08/12,16:47:50,17,10,1, 11.9,1,1, 23.284, 10687.516, 421.093, 52613.283 24/08/12,16:47:50,18,10,1, 11.9,1,1, 23.284, 10687.493, 421.109, 52613.280 24/08/12,16:47:50,19,10,1, 11.9,1,1, 23.284, 10687.473, 421.138, 52613.335 24/08/12,16:47:51,00,10,1, 11.9,1,1, 23.283, 10687.469, 421.138, 52613.335 24/08/12,16:47:51,01,10,1, 11.9,1,1, 23.283, 10687.522, 421.129, 52613.324 24/08/12,16:47:51,02,10,1, 11.9,1,1, 23.283, 10687.500, 421.147, 52613.286 24/08/12,16:47:51,03,10,1, 11.9,1,1, 23.283, 10687.526, 421.194, 52613.319 24/08/12,16:47:51,04,10,1, 11.9,1,1, 23.283, 10687.523, 421.204, 52613.342 24/08/12,16:47:51,05,10,1, 11.9,1,1, 23.283, 10687.507, 421.231, 52613.393 24/08/12,16:47:51,06,10,1, 11.9,1,1, 23.283, 10687.497, 421.250, 52613.314 24/08/12,16:47:51,07,10,1, 11.9,1,1, 23.283, 10687.505, 421.267, 52613.295 24/08/12,16:47:51,08,10,1, 11.9,1,1, 23.283, 10687.510, 421.271, 52613.388 24/08/12,16:47:51,09,10,1, 11.9,1,1, 23.283, 10687.505, 421.311, 52613.343 24/08/12,16:47:51,10,10,1, 11.9,1,1, 23.283, 10687.518, 421.310, 52613.400 24/08/12,16:47:51,11,10,1, 11.9,1,1, 23.283, 10687.483, 421.321, 52613.345 24/08/12,16:47:51,12,10,1, 11.9,1,1, 23.283, 10687.513, 421.343, 52613.377 24/08/12,16:47:51,13,10,1, 11.9,1,1, 23.283, 10687.524, 421.339, 52613.373 24/08/12,16:47:51,14,10,1, 11.9,1,1, 23.283, 10687.518, 421.370, 52613.462 24/08/12,16:47:51,15,10,1, 11.9,1,1, 23.283, 10687.547, 421.375, 52613.409 24/08/12,16:47:51,16,10,1, 11.9,1,1, 23.283, 10687.541, 421.394, 52613.420 24/08/12,16:47:51,17,10,1, 11.9,1,1, 23.283, 10687.535, 421.424, 52613.463 24/08/12,16:47:51,18,10,1, 11.9,1,1, 23.283, 10687.545, 421.443, 52613.415 24/08/12,16:47:51,19,10,1, 11.9,1,1, 23.283, 10687.544, 421.449, 52613.399 24/08/12,16:47:52,00,10,1, 12.0,1,1, 23.282, 10687.544, 421.449, 52613.399 24/08/12,16:47:52,01,10,1, 12.0,1,1, 23.282, 10687.563, 421.480, 52613.445 24/08/12,16:47:52,02,10,1, 12.0,1,1, 23.282, 10687.527, 421.498, 52613.486 24/08/12,16:47:52,03,10,1, 12.0,1,1, 23.282, 10687.539, 421.525, 52613.387 24/08/12,16:47:52,04,10,1, 12.0,1,1, 23.282, 10687.562, 421.566, 52613.399 24/08/12,16:47:52,05,10,1, 12.0,1,1, 23.282, 10687.548, 421.561, 52613.413 24/08/12,16:47:52,06,10,1, 12.0,1,1, 23.282, 10687.574, 421.553, 52613.351 24/08/12,16:47:52,07,10,1, 12.0,1,1, 23.282, 10687.556, 421.590, 52613.410 24/08/12,16:47:52,08,10,1, 12.0,1,1, 23.282, 10687.532, 421.619, 52613.404 24/08/12,16:47:52,09,10,1, 12.0,1,1, 23.282, 10687.544, 421.617, 52613.437 24/08/12,16:47:52,10,10,1, 12.0,1,1, 23.282, 10687.537, 421.676, 52613.439 24/08/12,16:47:52,11,10,1, 12.0,1,1, 23.282, 10687.554, 421.675, 52613.441 24/08/12,16:47:52,12,10,1, 12.0,1,1, 23.282, 10687.534, 421.691, 52613.460 24/08/12,16:47:52,13,10,1, 12.0,1,1, 23.282, 10687.541, 421.699, 52613.483 24/08/12,16:47:52,14,10,1, 12.0,1,1, 23.282, 10687.562, 421.715, 52613.543 24/08/12,16:47:52,15,10,1, 12.0,1,1, 23.282, 10687.566, 421.722, 52613.555 24/08/12,16:47:52,16,10,1, 12.0,1,1, 23.282, 10687.548, 421.757, 52613.471 24/08/12,16:47:52,17,10,1, 12.0,1,1, 23.282, 10687.549, 421.782, 52613.514 24/08/12,16:47:52,18,10,1, 12.0,1,1, 23.282, 10687.558, 421.762, 52613.506 24/08/12,16:47:52,19,10,1, 12.0,1,1, 23.282, 10687.543, 421.774, 52613.505 24/08/12,16:47:53,00,10,1, 11.9,1,1, 23.285, 10687.536, 421.774, 52613.505 24/08/12,16:47:53,01,10,1, 11.9,1,1, 23.285, 10687.549, 421.812, 52613.515 24/08/12,16:47:53,02,10,1, 11.9,1,1, 23.285, 10687.565, 421.831, 52613.524 24/08/12,16:47:53,03,10,1, 11.9,1,1, 23.285, 10687.552, 421.869, 52613.532 24/08/12,16:47:53,04,10,1, 11.9,1,1, 23.285, 10687.568, 421.874, 52613.540 24/08/12,16:47:53,05,10,1, 11.9,1,1, 23.285, 10687.589, 421.903, 52613.505 24/08/12,16:47:53,06,10,1, 11.9,1,1, 23.285, 10687.565, 421.925, 52613.563 24/08/12,16:47:53,07,10,1, 11.9,1,1, 23.285, 10687.583, 421.948, 52613.551 24/08/12,16:47:53,08,10,1, 11.9,1,1, 23.285, 10687.578, 421.946, 52613.537 24/08/12,16:47:53,09,10,1, 11.9,1,1, 23.285, 10687.572, 421.968, 52613.587 24/08/12,16:47:53,10,10,1, 11.9,1,1, 23.285, 10687.579, 422.015, 52613.599 24/08/12,16:47:53,11,10,1, 11.9,1,1, 23.285, 10687.561, 422.012, 52613.604 24/08/12,16:47:53,12,10,1, 11.9,1,1, 23.285, 10687.536, 422.011, 52613.545 24/08/12,16:47:53,13,10,1, 11.9,1,1, 23.285, 10687.578, 422.026, 52613.629 24/08/12,16:47:53,14,10,1, 11.9,1,1, 23.285, 10687.557, 422.036, 52613.630 24/08/12,16:47:53,15,10,1, 11.9,1,1, 23.285, 10687.580, 422.063, 52613.575 24/08/12,16:47:53,16,10,1, 11.9,1,1, 23.285, 10687.551, 422.102, 52613.592 24/08/12,16:47:53,17,10,1, 11.9,1,1, 23.285, 10687.538, 422.113, 52613.664 24/08/12,16:47:53,18,10,1, 11.9,1,1, 23.285, 10687.554, 422.111, 52613.572 24/08/12,16:47:53,19,10,1, 11.9,1,1, 23.285, 10687.564, 422.109, 52613.601 24/08/12,16:47:54,00,10,1, 11.8,1,1, 23.282, 10687.561, 422.109, 52613.601 24/08/12,16:47:54,01,10,1, 11.8,1,1, 23.282, 10687.562, 422.165, 52613.615 24/08/12,16:47:54,02,10,1, 11.8,1,1, 23.282, 10687.549, 422.180, 52613.636 24/08/12,16:47:54,03,10,1, 11.8,1,1, 23.282, 10687.535, 422.193, 52613.643 24/08/12,16:47:54,04,10,1, 11.8,1,1, 23.282, 10687.551, 422.202, 52613.672 24/08/12,16:47:54,05,10,1, 11.8,1,1, 23.282, 10687.545, 422.233, 52613.676 24/08/12,16:47:54,06,10,1, 11.8,1,1, 23.282, 10687.558, 422.230, 52613.692 24/08/12,16:47:54,07,10,1, 11.8,1,1, 23.282, 10687.546, 422.271, 52613.692 24/08/12,16:47:54,08,10,1, 11.8,1,1, 23.282, 10687.563, 422.283, 52613.679 24/08/12,16:47:54,09,10,1, 11.8,1,1, 23.282, 10687.544, 422.271, 52613.662 24/08/12,16:47:54,10,10,1, 11.8,1,1, 23.282, 10687.538, 422.287, 52613.738 24/08/12,16:47:54,11,10,1, 11.8,1,1, 23.282, 10687.529, 422.325, 52613.737 24/08/12,16:47:54,12,10,1, 11.8,1,1, 23.282, 10687.552, 422.328, 52613.745 24/08/12,16:47:54,13,10,1, 11.8,1,1, 23.282, 10687.547, 422.356, 52613.756 24/08/12,16:47:54,14,10,1, 11.8,1,1, 23.282, 10687.505, 422.362, 52613.731 24/08/12,16:47:54,15,10,1, 11.8,1,1, 23.282, 10687.510, 422.393, 52613.755 24/08/12,16:47:54,16,10,1, 11.8,1,1, 23.282, 10687.529, 422.384, 52613.729 24/08/12,16:47:54,17,10,1, 11.8,1,1, 23.282, 10687.503, 422.409, 52613.741 24/08/12,16:47:54,18,10,1, 11.8,1,1, 23.282, 10687.521, 422.425, 52613.726 24/08/12,16:47:54,19,10,1, 11.8,1,1, 23.282, 10687.517, 422.436, 52613.710 24/08/12,16:47:55,00,11,1, 11.9,1,1, 23.282, 10687.511, 422.436, 52613.710 24/08/12,16:47:55,01,11,1, 11.9,1,1, 23.282, 10687.501, 422.476, 52613.752 24/08/12,16:47:55,02,11,1, 11.9,1,1, 23.282, 10687.493, 422.493, 52613.725 24/08/12,16:47:55,03,11,1, 11.9,1,1, 23.282, 10687.526, 422.512, 52613.771 24/08/12,16:47:55,04,11,1, 11.9,1,1, 23.282, 10687.513, 422.528, 52613.733 24/08/12,16:47:55,05,11,1, 11.9,1,1, 23.282, 10687.480, 422.536, 52613.726 24/08/12,16:47:55,06,11,1, 11.9,1,1, 23.282, 10687.497, 422.551, 52613.765 24/08/12,16:47:55,07,11,1, 11.9,1,1, 23.282, 10687.524, 422.582, 52613.794 24/08/12,16:47:55,08,11,1, 11.9,1,1, 23.282, 10687.483, 422.593, 52613.784 24/08/12,16:47:55,09,11,1, 11.9,1,1, 23.282, 10687.488, 422.603, 52613.775 24/08/12,16:47:55,10,11,1, 11.9,1,1, 23.282, 10687.483, 422.635, 52613.816 24/08/12,16:47:55,11,11,1, 11.9,1,1, 23.282, 10687.474, 422.639, 52613.817 24/08/12,16:47:55,12,11,1, 11.9,1,1, 23.282, 10687.474, 422.664, 52613.815 24/08/12,16:47:55,13,11,1, 11.9,1,1, 23.282, 10687.484, 422.657, 52613.840 24/08/12,16:47:55,14,11,1, 11.9,1,1, 23.282, 10687.475, 422.698, 52613.805 24/08/12,16:47:55,15,11,1, 11.9,1,1, 23.282, 10687.474, 422.722, 52613.820 24/08/12,16:47:55,16,11,1, 11.9,1,1, 23.282, 10687.472, 422.715, 52613.830 24/08/12,16:47:55,17,11,1, 11.9,1,1, 23.282, 10687.481, 422.761, 52613.821 24/08/12,16:47:55,18,11,1, 11.9,1,1, 23.282, 10687.482, 422.761, 52613.797 24/08/12,16:47:55,19,11,1, 11.9,1,1, 23.282, 10687.476, 422.803, 52613.842 24/08/12,16:47:56,00,10,1, 11.9,1,1, 23.283, 10687.469, 422.803, 52613.842 24/08/12,16:47:56,01,10,1, 11.9,1,1, 23.283, 10687.471, 422.836, 52613.864 24/08/12,16:47:56,02,10,1, 11.9,1,1, 23.283, 10687.498, 422.835, 52613.899 24/08/12,16:47:56,03,10,1, 11.9,1,1, 23.283, 10687.473, 422.852, 52613.859 24/08/12,16:47:56,04,10,1, 11.9,1,1, 23.283, 10687.497, 422.868, 52613.914 24/08/12,16:47:56,05,10,1, 11.9,1,1, 23.283, 10687.481, 422.888, 52613.866 24/08/12,16:47:56,06,10,1, 11.9,1,1, 23.283, 10687.461, 422.898, 52613.932 24/08/12,16:47:56,07,10,1, 11.9,1,1, 23.283, 10687.482, 422.941, 52613.900 24/08/12,16:47:56,08,10,1, 11.9,1,1, 23.283, 10687.448, 422.937, 52613.928 24/08/12,16:47:56,09,10,1, 11.9,1,1, 23.283, 10687.452, 422.969, 52613.940 24/08/12,16:47:56,10,10,1, 11.9,1,1, 23.283, 10687.473, 422.950, 52613.867 24/08/12,16:47:56,11,10,1, 11.9,1,1, 23.283, 10687.450, 422.966, 52613.898 24/08/12,16:47:56,12,10,1, 11.9,1,1, 23.283, 10687.446, 423.001, 52613.944 24/08/12,16:47:56,13,10,1, 11.9,1,1, 23.283, 10687.475, 423.009, 52613.897 24/08/12,16:47:56,14,10,1, 11.9,1,1, 23.283, 10687.447, 423.053, 52613.916 24/08/12,16:47:56,15,10,1, 11.9,1,1, 23.283, 10687.468, 423.047, 52613.908 24/08/12,16:47:56,16,10,1, 11.9,1,1, 23.283, 10687.427, 423.074, 52613.888 24/08/12,16:47:56,17,10,1, 11.9,1,1, 23.283, 10687.440, 423.088, 52613.928 24/08/12,16:47:56,18,10,1, 11.9,1,1, 23.283, 10687.477, 423.120, 52613.964 24/08/12,16:47:56,19,10,1, 11.9,1,1, 23.283, 10687.464, 423.121, 52613.918 24/08/12,16:47:57,00,10,1, 11.9,1,1, 23.287, 10687.461, 423.121, 52613.918 24/08/12,16:47:57,01,10,1, 11.9,1,1, 23.287, 10687.440, 423.141, 52614.019 24/08/12,16:47:57,02,10,1, 11.9,1,1, 23.287, 10687.456, 423.351, 52614.702 24/08/12,16:47:57,03,10,1, 11.9,1,1, 23.287, 10687.482, 423.422, 52614.857 24/08/12,16:47:57,04,10,1, 11.9,1,1, 23.287, 10687.461, 423.397, 52614.828 24/08/12,16:47:57,05,10,1, 11.9,1,1, 23.287, 10687.455, 423.453, 52614.781 24/08/12,16:47:57,06,10,1, 11.9,1,1, 23.287, 10687.452, 423.459, 52614.852 24/08/12,16:47:57,07,10,1, 11.9,1,1, 23.287, 10687.462, 423.495, 52614.825 24/08/12,16:47:57,08,10,1, 11.9,1,1, 23.287, 10687.439, 423.514, 52614.877 24/08/12,16:47:57,09,10,1, 11.9,1,1, 23.287, 10687.429, 423.522, 52614.826 24/08/12,16:47:57,10,10,1, 11.9,1,1, 23.287, 10687.439, 423.522, 52614.824 24/08/12,16:47:57,11,10,1, 11.9,1,1, 23.287, 10687.434, 423.541, 52614.851 24/08/12,16:47:57,12,10,1, 11.9,1,1, 23.287, 10687.442, 423.584, 52614.919 24/08/12,16:47:57,13,10,1, 11.9,1,1, 23.287, 10687.435, 423.596, 52614.907 24/08/12,16:47:57,14,10,1, 11.9,1,1, 23.287, 10687.452, 423.627, 52614.943 24/08/12,16:47:57,15,10,1, 11.9,1,1, 23.287, 10687.427, 423.641, 52614.915 24/08/12,16:47:57,16,10,1, 11.9,1,1, 23.287, 10687.453, 423.650, 52614.980 24/08/12,16:47:57,17,10,1, 11.9,1,1, 23.287, 10687.435, 423.646, 52614.928 24/08/12,16:47:57,18,10,1, 11.9,1,1, 23.287, 10687.430, 423.670, 52614.901 24/08/12,16:47:57,19,10,1, 11.9,1,1, 23.287, 10687.419, 423.705, 52614.966 24/08/12,16:47:58,00,10,1, 12.0,1,1, 23.285, 10687.411, 423.705, 52614.966 24/08/12,16:47:58,01,10,1, 12.0,1,1, 23.285, 10687.458, 423.713, 52614.922 24/08/12,16:47:58,02,10,1, 12.0,1,1, 23.285, 10687.431, 423.718, 52614.920 24/08/12,16:47:58,03,10,1, 12.0,1,1, 23.285, 10687.400, 423.763, 52614.940 24/08/12,16:47:58,04,10,1, 12.0,1,1, 23.285, 10687.435, 423.755, 52614.957 24/08/12,16:47:58,05,10,1, 12.0,1,1, 23.285, 10687.419, 423.786, 52615.019 24/08/12,16:47:58,06,10,1, 12.0,1,1, 23.285, 10687.430, 423.811, 52614.942 24/08/12,16:47:58,07,10,1, 12.0,1,1, 23.285, 10687.398, 423.821, 52614.963 24/08/12,16:47:58,08,10,1, 12.0,1,1, 23.285, 10687.398, 423.828, 52615.012 24/08/12,16:47:58,09,10,1, 12.0,1,1, 23.285, 10687.399, 423.834, 52615.018 24/08/12,16:47:58,10,10,1, 12.0,1,1, 23.285, 10687.406, 423.871, 52614.972 24/08/12,16:47:58,11,10,1, 12.0,1,1, 23.285, 10687.417, 423.883, 52615.032 24/08/12,16:47:58,12,10,1, 12.0,1,1, 23.285, 10687.404, 423.904, 52615.037 24/08/12,16:47:58,13,10,1, 12.0,1,1, 23.285, 10687.408, 423.912, 52614.959 24/08/12,16:47:58,14,10,1, 12.0,1,1, 23.285, 10687.394, 423.931, 52615.015 24/08/12,16:47:58,15,10,1, 12.0,1,1, 23.285, 10687.384, 423.926, 52614.932 24/08/12,16:47:58,16,10,1, 12.0,1,1, 23.285, 10687.401, 423.936, 52614.999 24/08/12,16:47:58,17,10,1, 12.0,1,1, 23.285, 10687.406, 423.959, 52614.953 24/08/12,16:47:58,18,10,1, 12.0,1,1, 23.285, 10687.368, 423.969, 52614.971 24/08/12,16:47:58,19,10,1, 12.0,1,1, 23.285, 10687.380, 423.999, 52614.994 24/08/12,16:47:59,00,11,1, 11.9,1,1, 23.283, 10687.377, 423.999, 52614.994 24/08/12,16:47:59,01,11,1, 11.9,1,1, 23.283, 10687.377, 424.066, 52615.046 24/08/12,16:47:59,02,11,1, 11.9,1,1, 23.283, 10687.365, 424.036, 52615.067 24/08/12,16:47:59,03,11,1, 11.9,1,1, 23.283, 10687.342, 424.050, 52614.976 24/08/12,16:47:59,04,11,1, 11.9,1,1, 23.283, 10687.361, 424.082, 52615.041 24/08/12,16:47:59,05,11,1, 11.9,1,1, 23.283, 10687.343, 424.092, 52615.015 24/08/12,16:47:59,06,11,1, 11.9,1,1, 23.283, 10687.342, 424.118, 52615.099 24/08/12,16:47:59,07,11,1, 11.9,1,1, 23.283, 10687.345, 424.130, 52615.069 24/08/12,16:47:59,08,11,1, 11.9,1,1, 23.283, 10687.368, 424.110, 52615.097 24/08/12,16:47:59,09,11,1, 11.9,1,1, 23.283, 10687.339, 424.178, 52615.109 24/08/12,16:47:59,10,11,1, 11.9,1,1, 23.283, 10687.377, 424.180, 52615.125 24/08/12,16:47:59,11,11,1, 11.9,1,1, 23.283, 10687.336, 424.199, 52615.151 24/08/12,16:47:59,12,11,1, 11.9,1,1, 23.283, 10687.356, 424.230, 52615.152 24/08/12,16:47:59,13,11,1, 11.9,1,1, 23.283, 10687.353, 424.234, 52615.100 24/08/12,16:47:59,14,11,1, 11.9,1,1, 23.283, 10687.345, 424.256, 52615.158 24/08/12,16:47:59,15,11,1, 11.9,1,1, 23.283, 10687.346, 424.278, 52615.195 24/08/12,16:47:59,16,11,1, 11.9,1,1, 23.283, 10687.329, 424.283, 52615.091 24/08/12,16:47:59,17,11,1, 11.9,1,1, 23.283, 10687.330, 424.297, 52615.066 24/08/12,16:47:59,18,11,1, 11.9,1,1, 23.283, 10687.351, 424.324, 52615.105 24/08/12,16:47:59,19,11,1, 11.9,1,1, 23.283, 10687.326, 424.337, 52615.155 24/08/12,16:48:00,00,10,1, 11.9,1,1, 23.283, 10687.319, 424.337, 52615.155 24/08/12,16:48:00,01,10,1, 11.9,1,1, 23.283, 10687.339, 424.372, 52615.154 24/08/12,16:48:00,02,10,1, 11.9,1,1, 23.283, 10687.313, 424.194, 52614.410 24/08/12,16:48:00,03,10,1, 11.9,1,1, 23.283, 10687.290, 424.173, 52614.297 24/08/12,16:48:00,04,10,1, 11.9,1,1, 23.283, 10687.264, 424.228, 52614.386 24/08/12,16:48:00,05,10,1, 11.9,1,1, 23.283, 10687.319, 424.203, 52614.412 24/08/12,16:48:00,06,10,1, 11.9,1,1, 23.283, 10687.309, 424.238, 52614.338 24/08/12,16:48:00,07,10,1, 11.9,1,1, 23.283, 10687.327, 424.267, 52614.378 24/08/12,16:48:00,08,10,1, 11.9,1,1, 23.283, 10687.297, 424.260, 52614.399 24/08/12,16:48:00,09,10,1, 11.9,1,1, 23.283, 10687.290, 424.296, 52614.385 24/08/12,16:48:00,10,10,1, 11.9,1,1, 23.283, 10687.329, 424.304, 52614.345 24/08/12,16:48:00,11,10,1, 11.9,1,1, 23.283, 10687.306, 424.307, 52614.297 24/08/12,16:48:00,12,10,1, 11.9,1,1, 23.283, 10687.301, 424.313, 52614.327 24/08/12,16:48:00,13,10,1, 11.9,1,1, 23.283, 10687.307, 424.326, 52614.360 24/08/12,16:48:00,14,10,1, 11.9,1,1, 23.283, 10687.327, 424.356, 52614.447 24/08/12,16:48:00,15,10,1, 11.9,1,1, 23.283, 10687.307, 424.386, 52614.346 24/08/12,16:48:00,16,10,1, 11.9,1,1, 23.283, 10687.284, 424.438, 52614.350 24/08/12,16:48:00,17,10,1, 11.9,1,1, 23.283, 10687.297, 424.442, 52614.339 24/08/12,16:48:00,18,10,1, 11.9,1,1, 23.283, 10687.307, 424.426, 52614.436 24/08/12,16:48:00,19,10,1, 11.9,1,1, 23.283, 10687.300, 424.448, 52614.436 24/08/12,16:48:01,00,11,1, 11.9,1,1, 23.278, 10687.294, 424.448, 52614.436 24/08/12,16:48:01,01,11,1, 11.9,1,1, 23.278, 10687.274, 424.499, 52614.496 24/08/12,16:48:01,02,11,1, 11.9,1,1, 23.278, 10687.286, 424.502, 52614.490 24/08/12,16:48:01,03,11,1, 11.9,1,1, 23.278, 10687.286, 424.534, 52614.539 24/08/12,16:48:01,04,11,1, 11.9,1,1, 23.278, 10687.283, 424.544, 52614.469 24/08/12,16:48:01,05,11,1, 11.9,1,1, 23.278, 10687.283, 424.558, 52614.510 24/08/12,16:48:01,06,11,1, 11.9,1,1, 23.278, 10687.301, 424.555, 52614.486 24/08/12,16:48:01,07,11,1, 11.9,1,1, 23.278, 10687.288, 424.589, 52614.480 24/08/12,16:48:01,08,11,1, 11.9,1,1, 23.278, 10687.283, 424.604, 52614.513 24/08/12,16:48:01,09,11,1, 11.9,1,1, 23.278, 10687.284, 424.621, 52614.501 24/08/12,16:48:01,10,11,1, 11.9,1,1, 23.278, 10687.298, 424.651, 52614.512 24/08/12,16:48:01,11,11,1, 11.9,1,1, 23.278, 10687.268, 424.666, 52614.500 24/08/12,16:48:01,12,11,1, 11.9,1,1, 23.278, 10687.281, 424.676, 52614.477 24/08/12,16:48:01,13,11,1, 11.9,1,1, 23.278, 10687.301, 424.684, 52614.525 24/08/12,16:48:01,14,11,1, 11.9,1,1, 23.278, 10687.299, 424.708, 52614.518 24/08/12,16:48:01,15,11,1, 11.9,1,1, 23.278, 10687.312, 424.734, 52614.549 24/08/12,16:48:01,16,11,1, 11.9,1,1, 23.278, 10687.290, 424.732, 52614.561 24/08/12,16:48:01,17,11,1, 11.9,1,1, 23.278, 10687.296, 424.777, 52614.542 24/08/12,16:48:01,18,11,1, 11.9,1,1, 23.278, 10687.273, 424.750, 52614.514 24/08/12,16:48:01,19,11,1, 11.9,1,1, 23.278, 10687.286, 424.784, 52614.570 24/08/12,16:48:02,00,11,1, 11.9,1,1, 23.282, 10687.286, 424.784, 52614.570 24/08/12,16:48:02,01,11,1, 11.9,1,1, 23.282, 10687.314, 424.800, 52614.578 24/08/12,16:48:02,02,11,1, 11.9,1,1, 23.282, 10687.284, 424.845, 52614.635 24/08/12,16:48:02,03,11,1, 11.9,1,1, 23.282, 10687.308, 424.841, 52614.586 24/08/12,16:48:02,04,11,1, 11.9,1,1, 23.282, 10687.269, 424.884, 52614.665 24/08/12,16:48:02,05,11,1, 11.9,1,1, 23.282, 10687.263, 424.893, 52614.584 24/08/12,16:48:02,06,11,1, 11.9,1,1, 23.282, 10687.273, 424.884, 52614.624 24/08/12,16:48:02,07,11,1, 11.9,1,1, 23.282, 10687.279, 424.906, 52614.547 24/08/12,16:48:02,08,11,1, 11.9,1,1, 23.282, 10687.275, 424.943, 52614.577 24/08/12,16:48:02,09,11,1, 11.9,1,1, 23.282, 10687.280, 424.952, 52614.592 24/08/12,16:48:02,10,11,1, 11.9,1,1, 23.282, 10687.274, 424.979, 52614.595 24/08/12,16:48:02,11,11,1, 11.9,1,1, 23.282, 10687.267, 424.975, 52614.628 24/08/12,16:48:02,12,11,1, 11.9,1,1, 23.282, 10687.273, 424.988, 52614.613 24/08/12,16:48:02,13,11,1, 11.9,1,1, 23.282, 10687.307, 425.033, 52614.678 24/08/12,16:48:02,14,11,1, 11.9,1,1, 23.282, 10687.270, 425.032, 52614.698 24/08/12,16:48:02,15,11,1, 11.9,1,1, 23.282, 10687.281, 425.068, 52614.656 24/08/12,16:48:02,16,11,1, 11.9,1,1, 23.282, 10687.286, 425.084, 52614.693 24/08/12,16:48:02,17,11,1, 11.9,1,1, 23.282, 10687.303, 425.102, 52614.643 24/08/12,16:48:02,18,11,1, 11.9,1,1, 23.282, 10687.298, 425.120, 52614.686 24/08/12,16:48:02,19,11,1, 11.9,1,1, 23.282, 10687.301, 425.134, 52614.717 24/08/12,16:48:03,00,10,1, 11.9,1,1, 23.277, 10687.294, 425.134, 52614.717 24/08/12,16:48:03,01,10,1, 11.9,1,1, 23.277, 10687.289, 425.173, 52614.715 24/08/12,16:48:03,02,10,1, 11.9,1,1, 23.277, 10687.309, 425.196, 52614.669 24/08/12,16:48:03,03,10,1, 11.9,1,1, 23.277, 10687.294, 425.189, 52614.698 24/08/12,16:48:03,04,10,1, 11.9,1,1, 23.277, 10687.296, 425.244, 52614.693 24/08/12,16:48:03,05,10,1, 11.9,1,1, 23.277, 10687.334, 425.250, 52614.728 24/08/12,16:48:03,06,10,1, 11.9,1,1, 23.277, 10687.322, 425.269, 52614.700 24/08/12,16:48:03,07,10,1, 11.9,1,1, 23.277, 10687.333, 425.279, 52614.743 24/08/12,16:48:03,08,10,1, 11.9,1,1, 23.277, 10687.310, 425.319, 52614.770 24/08/12,16:48:03,09,10,1, 11.9,1,1, 23.277, 10687.337, 425.293, 52614.702 24/08/12,16:48:03,10,10,1, 11.9,1,1, 23.277, 10687.339, 425.320, 52614.717 24/08/12,16:48:03,11,10,1, 11.9,1,1, 23.277, 10687.298, 425.339, 52614.778 24/08/12,16:48:03,12,10,1, 11.9,1,1, 23.277, 10687.336, 425.361, 52614.668 24/08/12,16:48:03,13,10,1, 11.9,1,1, 23.277, 10687.332, 425.362, 52614.787 24/08/12,16:48:03,14,10,1, 11.9,1,1, 23.277, 10687.333, 425.380, 52614.726 24/08/12,16:48:03,15,10,1, 11.9,1,1, 23.277, 10687.337, 425.403, 52614.769 24/08/12,16:48:03,16,10,1, 11.9,1,1, 23.277, 10687.349, 425.420, 52614.758 24/08/12,16:48:03,17,10,1, 11.9,1,1, 23.277, 10687.374, 425.432, 52614.810 24/08/12,16:48:03,18,10,1, 11.9,1,1, 23.277, 10687.362, 425.473, 52614.788 24/08/12,16:48:03,19,10,1, 11.9,1,1, 23.277, 10687.378, 425.461, 52614.827 24/08/12,16:48:04,00,11,1, 11.9,1,1, 23.279, 10687.377, 425.461, 52614.827 24/08/12,16:48:04,01,11,1, 11.9,1,1, 23.279, 10687.364, 425.492, 52614.753 24/08/12,16:48:04,02,11,1, 11.9,1,1, 23.279, 10687.386, 425.520, 52614.774 24/08/12,16:48:04,03,11,1, 11.9,1,1, 23.279, 10687.358, 425.522, 52614.789 24/08/12,16:48:04,04,11,1, 11.9,1,1, 23.279, 10687.372, 425.534, 52614.883 24/08/12,16:48:04,05,11,1, 11.9,1,1, 23.279, 10687.396, 425.566, 52614.763 24/08/12,16:48:04,06,11,1, 11.9,1,1, 23.279, 10687.371, 425.598, 52614.803 24/08/12,16:48:04,07,11,1, 11.9,1,1, 23.279, 10687.373, 425.595, 52614.893 24/08/12,16:48:04,08,11,1, 11.9,1,1, 23.279, 10687.379, 425.603, 52614.838 24/08/12,16:48:04,09,11,1, 11.9,1,1, 23.279, 10687.375, 425.637, 52614.911 24/08/12,16:48:04,10,11,1, 11.9,1,1, 23.279, 10687.393, 425.652, 52614.836 24/08/12,16:48:04,11,11,1, 11.9,1,1, 23.279, 10687.389, 425.657, 52614.940 24/08/12,16:48:04,12,11,1, 11.9,1,1, 23.279, 10687.372, 425.682, 52614.926 24/08/12,16:48:04,13,11,1, 11.9,1,1, 23.279, 10687.393, 425.677, 52614.875 24/08/12,16:48:04,14,11,1, 11.9,1,1, 23.279, 10687.402, 425.682, 52614.844 24/08/12,16:48:04,15,11,1, 11.9,1,1, 23.279, 10687.389, 425.703, 52614.858 24/08/12,16:48:04,16,11,1, 11.9,1,1, 23.279, 10687.405, 425.745, 52614.852 24/08/12,16:48:04,17,11,1, 11.9,1,1, 23.279, 10687.425, 425.768, 52614.940 24/08/12,16:48:04,18,11,1, 11.9,1,1, 23.279, 10687.407, 425.770, 52614.982 24/08/12,16:48:04,19,11,1, 11.9,1,1, 23.279, 10687.425, 425.797, 52614.990 24/08/12,16:48:05,00,11,1, 11.9,1,1, 23.278, 10687.419, 425.797, 52614.990 24/08/12,16:48:05,01,11,1, 11.9,1,1, 23.278, 10687.408, 425.819, 52614.994 24/08/12,16:48:05,02,11,1, 11.9,1,1, 23.278, 10687.432, 425.830, 52614.921 24/08/12,16:48:05,03,11,1, 11.9,1,1, 23.278, 10687.390, 425.870, 52614.966 24/08/12,16:48:05,04,11,1, 11.9,1,1, 23.278, 10687.424, 425.878, 52614.966 24/08/12,16:48:05,05,11,1, 11.9,1,1, 23.278, 10687.401, 425.886, 52614.988 24/08/12,16:48:05,06,11,1, 11.9,1,1, 23.278, 10687.418, 425.923, 52614.981 24/08/12,16:48:05,07,11,1, 11.9,1,1, 23.278, 10687.419, 425.922, 52614.992 24/08/12,16:48:05,08,11,1, 11.9,1,1, 23.278, 10687.417, 425.932, 52615.001 24/08/12,16:48:05,09,11,1, 11.9,1,1, 23.278, 10687.435, 425.967, 52615.019 24/08/12,16:48:05,10,11,1, 11.9,1,1, 23.278, 10687.441, 425.963, 52615.005 24/08/12,16:48:05,11,11,1, 11.9,1,1, 23.278, 10687.420, 425.951, 52614.985 24/08/12,16:48:05,12,11,1, 11.9,1,1, 23.278, 10687.425, 426.006, 52614.958 24/08/12,16:48:05,13,11,1, 11.9,1,1, 23.278, 10687.459, 425.996, 52615.033 24/08/12,16:48:05,14,11,1, 11.9,1,1, 23.278, 10687.444, 426.035, 52614.993 24/08/12,16:48:05,15,11,1, 11.9,1,1, 23.278, 10687.433, 426.056, 52614.920 24/08/12,16:48:05,16,11,1, 11.9,1,1, 23.278, 10687.446, 426.073, 52615.054 24/08/12,16:48:05,17,11,1, 11.9,1,1, 23.278, 10687.452, 426.067, 52615.076 24/08/12,16:48:05,18,11,1, 11.9,1,1, 23.278, 10687.464, 426.107, 52615.057 24/08/12,16:48:05,19,11,1, 11.9,1,1, 23.278, 10687.439, 426.110, 52615.070 24/08/12,16:48:06,00,10,1, 12.0,1,1, 23.282, 10687.436, 426.110, 52615.070 24/08/12,16:48:06,01,10,1, 12.0,1,1, 23.282, 10687.463, 426.133, 52615.077 24/08/12,16:48:06,02,10,1, 12.0,1,1, 23.282, 10687.466, 426.164, 52615.102 24/08/12,16:48:06,03,10,1, 12.0,1,1, 23.282, 10687.468, 426.165, 52615.040 24/08/12,16:48:06,04,10,1, 12.0,1,1, 23.282, 10687.469, 426.190, 52615.063 24/08/12,16:48:06,05,10,1, 12.0,1,1, 23.282, 10687.453, 426.198, 52615.148 24/08/12,16:48:06,06,10,1, 12.0,1,1, 23.282, 10687.440, 426.225, 52615.079 24/08/12,16:48:06,07,10,1, 12.0,1,1, 23.282, 10687.472, 426.241, 52615.126 24/08/12,16:48:06,08,10,1, 12.0,1,1, 23.282, 10687.489, 426.279, 52615.111 24/08/12,16:48:06,09,10,1, 12.0,1,1, 23.282, 10687.456, 426.274, 52615.121 24/08/12,16:48:06,10,10,1, 12.0,1,1, 23.282, 10687.464, 426.292, 52615.091 24/08/12,16:48:06,11,10,1, 12.0,1,1, 23.282, 10687.474, 426.311, 52615.128 24/08/12,16:48:06,12,10,1, 12.0,1,1, 23.282, 10687.482, 426.331, 52615.097 24/08/12,16:48:06,13,10,1, 12.0,1,1, 23.282, 10687.466, 426.340, 52615.086 24/08/12,16:48:06,14,10,1, 12.0,1,1, 23.282, 10687.493, 426.373, 52615.117 24/08/12,16:48:06,15,10,1, 12.0,1,1, 23.282, 10687.485, 426.366, 52615.160 24/08/12,16:48:06,16,10,1, 12.0,1,1, 23.282, 10687.493, 426.384, 52615.126 24/08/12,16:48:06,17,10,1, 12.0,1,1, 23.282, 10687.523, 426.402, 52615.128 24/08/12,16:48:06,18,10,1, 12.0,1,1, 23.282, 10687.513, 426.409, 52615.168 24/08/12,16:48:06,19,10,1, 12.0,1,1, 23.282, 10687.536, 426.431, 52615.166 24/08/12,16:48:07,00,10,1, 11.9,1,1, 23.279, 10687.536, 426.431, 52615.166 24/08/12,16:48:07,01,10,1, 11.9,1,1, 23.279, 10687.517, 426.457, 52615.118 24/08/12,16:48:07,02,10,1, 11.9,1,1, 23.279, 10687.545, 426.472, 52615.150 24/08/12,16:48:07,03,10,1, 11.9,1,1, 23.279, 10687.524, 426.513, 52615.207 24/08/12,16:48:07,04,10,1, 11.9,1,1, 23.279, 10687.512, 426.515, 52615.245 24/08/12,16:48:07,05,10,1, 11.9,1,1, 23.279, 10687.540, 426.514, 52615.250 24/08/12,16:48:07,06,10,1, 11.9,1,1, 23.279, 10687.528, 426.530, 52615.201 24/08/12,16:48:07,07,10,1, 11.9,1,1, 23.279, 10687.548, 426.540, 52615.160 24/08/12,16:48:07,08,10,1, 11.9,1,1, 23.279, 10687.513, 426.576, 52615.192 24/08/12,16:48:07,09,10,1, 11.9,1,1, 23.279, 10687.542, 426.583, 52615.268 24/08/12,16:48:07,10,10,1, 11.9,1,1, 23.279, 10687.548, 426.607, 52615.290 24/08/12,16:48:07,11,10,1, 11.9,1,1, 23.279, 10687.517, 426.630, 52615.231 24/08/12,16:48:07,12,10,1, 11.9,1,1, 23.279, 10687.526, 426.632, 52615.259 24/08/12,16:48:07,13,10,1, 11.9,1,1, 23.279, 10687.520, 426.636, 52615.215 24/08/12,16:48:07,14,10,1, 11.9,1,1, 23.279, 10687.526, 426.655, 52615.193 24/08/12,16:48:07,15,10,1, 11.9,1,1, 23.279, 10687.543, 426.670, 52615.289 24/08/12,16:48:07,16,10,1, 11.9,1,1, 23.279, 10687.536, 426.692, 52615.208 24/08/12,16:48:07,17,10,1, 11.9,1,1, 23.279, 10687.509, 426.708, 52615.289 24/08/12,16:48:07,18,10,1, 11.9,1,1, 23.279, 10687.537, 426.738, 52615.243 24/08/12,16:48:07,19,10,1, 11.9,1,1, 23.279, 10687.561, 426.728, 52615.304 24/08/12,16:48:08,00,11,1, 11.9,1,1, 23.281, 10687.553, 426.728, 52615.304 24/08/12,16:48:08,01,11,1, 11.9,1,1, 23.281, 10687.537, 426.771, 52615.304 24/08/12,16:48:08,02,11,1, 11.9,1,1, 23.281, 10687.519, 426.778, 52615.294 24/08/12,16:48:08,03,11,1, 11.9,1,1, 23.281, 10687.544, 426.793, 52615.335 24/08/12,16:48:08,04,11,1, 11.9,1,1, 23.281, 10687.533, 426.822, 52615.290 24/08/12,16:48:08,05,11,1, 11.9,1,1, 23.281, 10687.530, 426.862, 52615.340 24/08/12,16:48:08,06,11,1, 11.9,1,1, 23.281, 10687.535, 426.832, 52615.308 24/08/12,16:48:08,07,11,1, 11.9,1,1, 23.281, 10687.528, 426.849, 52615.290 24/08/12,16:48:08,08,11,1, 11.9,1,1, 23.281, 10687.524, 426.869, 52615.304 24/08/12,16:48:08,09,11,1, 11.9,1,1, 23.281, 10687.525, 426.883, 52615.339 24/08/12,16:48:08,10,11,1, 11.9,1,1, 23.281, 10687.542, 426.896, 52615.316 24/08/12,16:48:08,11,11,1, 11.9,1,1, 23.281, 10687.543, 426.937, 52615.357 24/08/12,16:48:08,12,11,1, 11.9,1,1, 23.281, 10687.532, 426.930, 52615.381 24/08/12,16:48:08,13,11,1, 11.9,1,1, 23.281, 10687.547, 426.954, 52615.339 24/08/12,16:48:08,14,11,1, 11.9,1,1, 23.281, 10687.539, 426.945, 52615.384 24/08/12,16:48:08,15,11,1, 11.9,1,1, 23.281, 10687.516, 426.990, 52615.351 24/08/12,16:48:08,16,11,1, 11.9,1,1, 23.281, 10687.545, 426.990, 52615.402 24/08/12,16:48:08,17,11,1, 11.9,1,1, 23.281, 10687.549, 427.021, 52615.409 24/08/12,16:48:08,18,11,1, 11.9,1,1, 23.281, 10687.532, 427.035, 52615.391 24/08/12,16:48:08,19,11,1, 11.9,1,1, 23.281, 10687.537, 427.059, 52615.382 24/08/12,16:48:09,00,11,1, 12.0,1,1, 23.285, 10687.536, 427.059, 52615.382 24/08/12,16:48:09,01,11,1, 12.0,1,1, 23.285, 10687.551, 427.078, 52615.434 24/08/12,16:48:09,02,11,1, 12.0,1,1, 23.285, 10687.549, 427.096, 52615.410 24/08/12,16:48:09,03,11,1, 12.0,1,1, 23.285, 10687.527, 427.104, 52615.430 24/08/12,16:48:09,04,11,1, 12.0,1,1, 23.285, 10687.519, 427.127, 52615.367 24/08/12,16:48:09,05,11,1, 12.0,1,1, 23.285, 10687.538, 427.144, 52615.433 24/08/12,16:48:09,06,11,1, 12.0,1,1, 23.285, 10687.566, 427.155, 52615.412 24/08/12,16:48:09,07,11,1, 12.0,1,1, 23.285, 10687.527, 427.150, 52615.390 24/08/12,16:48:09,08,11,1, 12.0,1,1, 23.285, 10687.526, 427.192, 52615.443 24/08/12,16:48:09,09,11,1, 12.0,1,1, 23.285, 10687.524, 427.229, 52615.407 24/08/12,16:48:09,10,11,1, 12.0,1,1, 23.285, 10687.555, 427.199, 52615.451 24/08/12,16:48:09,11,11,1, 12.0,1,1, 23.285, 10687.553, 427.231, 52615.499 24/08/12,16:48:09,12,11,1, 12.0,1,1, 23.285, 10687.536, 427.243, 52615.470 24/08/12,16:48:09,13,11,1, 12.0,1,1, 23.285, 10687.527, 427.262, 52615.435 24/08/12,16:48:09,14,11,1, 12.0,1,1, 23.285, 10687.553, 427.278, 52615.459 24/08/12,16:48:09,15,11,1, 12.0,1,1, 23.285, 10687.543, 427.291, 52615.529 24/08/12,16:48:09,16,11,1, 12.0,1,1, 23.285, 10687.556, 427.293, 52615.450 24/08/12,16:48:09,17,11,1, 12.0,1,1, 23.285, 10687.523, 427.314, 52615.512 24/08/12,16:48:09,18,11,1, 12.0,1,1, 23.285, 10687.535, 427.327, 52615.500 24/08/12,16:48:09,19,11,1, 12.0,1,1, 23.285, 10687.547, 427.366, 52615.522 24/08/12,16:48:10,00,11,1, 12.0,1,1, 23.284, 10687.544, 427.366, 52615.522 24/08/12,16:48:10,01,11,1, 12.0,1,1, 23.284, 10687.539, 427.379, 52615.469 24/08/12,16:48:10,02,11,1, 12.0,1,1, 23.284, 10687.543, 427.387, 52615.500 24/08/12,16:48:10,03,11,1, 12.0,1,1, 23.284, 10687.513, 427.403, 52615.575 24/08/12,16:48:10,04,11,1, 12.0,1,1, 23.284, 10687.526, 427.409, 52615.504 24/08/12,16:48:10,05,11,1, 12.0,1,1, 23.284, 10687.558, 427.434, 52615.568 24/08/12,16:48:10,06,11,1, 12.0,1,1, 23.284, 10687.519, 427.459, 52615.562 24/08/12,16:48:10,07,11,1, 12.0,1,1, 23.284, 10687.549, 427.463, 52615.517 24/08/12,16:48:10,08,11,1, 12.0,1,1, 23.284, 10687.524, 427.477, 52615.541 24/08/12,16:48:10,09,11,1, 12.0,1,1, 23.284, 10687.526, 427.496, 52615.527 24/08/12,16:48:10,10,11,1, 12.0,1,1, 23.284, 10687.503, 427.487, 52615.558 24/08/12,16:48:10,11,11,1, 12.0,1,1, 23.284, 10687.545, 427.511, 52615.639 24/08/12,16:48:10,12,11,1, 12.0,1,1, 23.284, 10687.541, 427.529, 52615.579 24/08/12,16:48:10,13,11,1, 12.0,1,1, 23.284, 10687.515, 427.527, 52615.587 24/08/12,16:48:10,14,11,1, 12.0,1,1, 23.284, 10687.523, 427.548, 52615.599 24/08/12,16:48:10,15,11,1, 12.0,1,1, 23.284, 10687.504, 427.564, 52615.585 24/08/12,16:48:10,16,11,1, 12.0,1,1, 23.284, 10687.526, 427.578, 52615.612 24/08/12,16:48:10,17,11,1, 12.0,1,1, 23.284, 10687.523, 427.605, 52615.651 24/08/12,16:48:10,18,11,1, 12.0,1,1, 23.284, 10687.528, 427.600, 52615.647 24/08/12,16:48:10,19,11,1, 12.0,1,1, 23.284, 10687.530, 427.644, 52615.641 24/08/12,16:48:11,00,10,1, 11.9,1,1, 23.279, 10687.528, 427.644, 52615.641 24/08/12,16:48:11,01,10,1, 11.9,1,1, 23.279, 10687.495, 427.671, 52615.687 24/08/12,16:48:11,02,10,1, 11.9,1,1, 23.279, 10687.523, 427.694, 52615.687 24/08/12,16:48:11,03,10,1, 11.9,1,1, 23.279, 10687.518, 427.696, 52615.682 24/08/12,16:48:11,04,10,1, 11.9,1,1, 23.279, 10687.531, 427.695, 52615.686 24/08/12,16:48:11,05,10,1, 11.9,1,1, 23.279, 10687.505, 427.732, 52615.676 24/08/12,16:48:11,06,10,1, 11.9,1,1, 23.279, 10687.511, 427.784, 52615.752 24/08/12,16:48:11,07,10,1, 11.9,1,1, 23.279, 10687.531, 427.741, 52615.676 24/08/12,16:48:11,08,10,1, 11.9,1,1, 23.279, 10687.519, 427.734, 52615.674 24/08/12,16:48:11,09,10,1, 11.9,1,1, 23.279, 10687.502, 427.783, 52615.731 24/08/12,16:48:11,10,10,1, 11.9,1,1, 23.279, 10687.526, 427.808, 52615.743 24/08/12,16:48:11,11,10,1, 11.9,1,1, 23.279, 10687.492, 427.800, 52615.723 24/08/12,16:48:11,12,10,1, 11.9,1,1, 23.279, 10687.510, 427.822, 52615.675 24/08/12,16:48:11,13,10,1, 11.9,1,1, 23.279, 10687.537, 427.863, 52615.740 24/08/12,16:48:11,14,10,1, 11.9,1,1, 23.279, 10687.523, 427.860, 52615.722 24/08/12,16:48:11,15,10,1, 11.9,1,1, 23.279, 10687.502, 427.883, 52615.740 24/08/12,16:48:11,16,10,1, 11.9,1,1, 23.279, 10687.504, 427.897, 52615.695 24/08/12,16:48:11,17,10,1, 11.9,1,1, 23.279, 10687.511, 427.888, 52615.733 24/08/12,16:48:11,18,10,1, 11.9,1,1, 23.279, 10687.506, 427.918, 52615.777 24/08/12,16:48:11,19,10,1, 11.9,1,1, 23.279, 10687.492, 427.934, 52615.742 24/08/12,16:48:12,00,11,1, 11.9,1,1, 23.282, 10687.486, 427.934, 52615.742 24/08/12,16:48:12,01,11,1, 11.9,1,1, 23.282, 10687.511, 427.985, 52615.786 24/08/12,16:48:12,02,11,1, 11.9,1,1, 23.282, 10687.501, 427.995, 52615.877 24/08/12,16:48:12,03,11,1, 11.9,1,1, 23.282, 10687.507, 428.027, 52615.804 24/08/12,16:48:12,04,11,1, 11.9,1,1, 23.282, 10687.519, 428.054, 52615.813 24/08/12,16:48:12,05,11,1, 11.9,1,1, 23.282, 10687.494, 428.040, 52615.776 24/08/12,16:48:12,06,11,1, 11.9,1,1, 23.282, 10687.498, 428.077, 52615.841 24/08/12,16:48:12,07,11,1, 11.9,1,1, 23.282, 10687.496, 428.072, 52615.792 24/08/12,16:48:12,08,11,1, 11.9,1,1, 23.282, 10687.509, 428.085, 52615.855 24/08/12,16:48:12,09,11,1, 11.9,1,1, 23.282, 10687.491, 428.112, 52615.784 24/08/12,16:48:12,10,11,1, 11.9,1,1, 23.282, 10687.508, 428.111, 52615.862 24/08/12,16:48:12,11,11,1, 11.9,1,1, 23.282, 10687.481, 428.126, 52615.857 24/08/12,16:48:12,12,11,1, 11.9,1,1, 23.282, 10687.490, 428.156, 52615.795 24/08/12,16:48:12,13,11,1, 11.9,1,1, 23.282, 10687.499, 428.177, 52615.813 24/08/12,16:48:12,14,11,1, 11.9,1,1, 23.282, 10687.494, 428.188, 52615.822 24/08/12,16:48:12,15,11,1, 11.9,1,1, 23.282, 10687.484, 428.166, 52615.783 24/08/12,16:48:12,16,11,1, 11.9,1,1, 23.282, 10687.461, 428.226, 52615.869 24/08/12,16:48:12,17,11,1, 11.9,1,1, 23.282, 10687.487, 428.236, 52615.854 24/08/12,16:48:12,18,11,1, 11.9,1,1, 23.282, 10687.462, 428.223, 52615.874 24/08/12,16:48:12,19,11,1, 11.9,1,1, 23.282, 10687.468, 428.247, 52615.921 24/08/12,16:48:13,00,09,1, 11.9,1,1, 23.283, 10687.461, 428.247, 52615.921 24/08/12,16:48:13,01,09,1, 11.9,1,1, 23.283, 10687.459, 428.285, 52615.922 24/08/12,16:48:13,02,09,1, 11.9,1,1, 23.283, 10687.471, 428.275, 52615.899 24/08/12,16:48:13,03,09,1, 11.9,1,1, 23.283, 10687.472, 428.294, 52615.921 24/08/12,16:48:13,04,09,1, 11.9,1,1, 23.283, 10687.460, 428.307, 52615.923 24/08/12,16:48:13,05,09,1, 11.9,1,1, 23.283, 10687.463, 428.317, 52615.906 24/08/12,16:48:13,06,09,1, 11.9,1,1, 23.283, 10687.447, 428.378, 52615.939 24/08/12,16:48:13,07,09,1, 11.9,1,1, 23.283, 10687.431, 428.369, 52615.948 24/08/12,16:48:13,08,09,1, 11.9,1,1, 23.283, 10687.457, 428.379, 52615.953 24/08/12,16:48:13,09,09,1, 11.9,1,1, 23.283, 10687.451, 428.386, 52615.930 24/08/12,16:48:13,10,09,1, 11.9,1,1, 23.283, 10687.427, 428.398, 52615.947 24/08/12,16:48:13,11,09,1, 11.9,1,1, 23.283, 10687.441, 428.426, 52615.964 24/08/12,16:48:13,12,09,1, 11.9,1,1, 23.283, 10687.442, 428.441, 52615.989 24/08/12,16:48:13,13,09,1, 11.9,1,1, 23.283, 10687.440, 428.460, 52615.956 24/08/12,16:48:13,14,09,1, 11.9,1,1, 23.283, 10687.423, 428.471, 52616.000 24/08/12,16:48:13,15,09,1, 11.9,1,1, 23.283, 10687.428, 428.472, 52615.952 24/08/12,16:48:13,16,09,1, 11.9,1,1, 23.283, 10687.422, 428.491, 52616.004 24/08/12,16:48:13,17,09,1, 11.9,1,1, 23.283, 10687.424, 428.524, 52615.982 24/08/12,16:48:13,18,09,1, 11.9,1,1, 23.283, 10687.421, 428.529, 52615.960 24/08/12,16:48:13,19,09,1, 11.9,1,1, 23.283, 10687.406, 428.548, 52615.972 24/08/12,16:48:14,00,09,1, 12.0,1,1, 23.282, 10687.402, 428.548, 52615.972 24/08/12,16:48:14,01,09,1, 12.0,1,1, 23.282, 10687.393, 428.569, 52615.998 24/08/12,16:48:14,02,09,1, 12.0,1,1, 23.282, 10687.429, 428.587, 52616.006 24/08/12,16:48:14,03,09,1, 12.0,1,1, 23.282, 10687.412, 428.600, 52616.047 24/08/12,16:48:14,04,09,1, 12.0,1,1, 23.282, 10687.401, 428.608, 52616.100 24/08/12,16:48:14,05,09,1, 12.0,1,1, 23.282, 10687.418, 428.635, 52616.048 24/08/12,16:48:14,06,09,1, 12.0,1,1, 23.282, 10687.402, 428.648, 52616.088 24/08/12,16:48:14,07,09,1, 12.0,1,1, 23.282, 10687.392, 428.664, 52616.037 24/08/12,16:48:14,08,09,1, 12.0,1,1, 23.282, 10687.393, 428.708, 52616.102 24/08/12,16:48:14,09,09,1, 12.0,1,1, 23.282, 10687.421, 428.700, 52616.084 24/08/12,16:48:14,10,09,1, 12.0,1,1, 23.282, 10687.395, 428.698, 52616.050 24/08/12,16:48:14,11,09,1, 12.0,1,1, 23.282, 10687.416, 428.694, 52616.064 24/08/12,16:48:14,12,09,1, 12.0,1,1, 23.282, 10687.398, 428.732, 52616.122 24/08/12,16:48:14,13,09,1, 12.0,1,1, 23.282, 10687.381, 428.735, 52616.064 24/08/12,16:48:14,14,09,1, 12.0,1,1, 23.282, 10687.402, 428.762, 52616.086 24/08/12,16:48:14,15,09,1, 12.0,1,1, 23.282, 10687.389, 428.733, 52616.107 24/08/12,16:48:14,16,09,1, 12.0,1,1, 23.282, 10687.382, 428.784, 52616.139 24/08/12,16:48:14,17,09,1, 12.0,1,1, 23.282, 10687.364, 428.807, 52616.160 24/08/12,16:48:14,18,09,1, 12.0,1,1, 23.282, 10687.373, 428.804, 52616.155 24/08/12,16:48:14,19,09,1, 12.0,1,1, 23.282, 10687.369, 428.826, 52616.171 24/08/12,16:48:15,00,09,1, 12.0,1,1, 23.280, 10687.361, 428.826, 52616.171 24/08/12,16:48:15,01,09,1, 12.0,1,1, 23.280, 10687.363, 428.851, 52616.183 24/08/12,16:48:15,02,09,1, 12.0,1,1, 23.280, 10687.380, 428.889, 52616.217 24/08/12,16:48:15,03,09,1, 12.0,1,1, 23.280, 10687.356, 428.897, 52616.106 24/08/12,16:48:15,04,09,1, 12.0,1,1, 23.280, 10687.363, 428.903, 52616.129 24/08/12,16:48:15,05,09,1, 12.0,1,1, 23.280, 10687.372, 428.931, 52616.115 24/08/12,16:48:15,06,09,1, 12.0,1,1, 23.280, 10687.377, 428.929, 52616.171 24/08/12,16:48:15,07,09,1, 12.0,1,1, 23.280, 10687.355, 428.945, 52616.156 24/08/12,16:48:15,08,09,1, 12.0,1,1, 23.280, 10687.378, 428.975, 52616.174 24/08/12,16:48:15,09,09,1, 12.0,1,1, 23.280, 10687.374, 428.992, 52616.187 24/08/12,16:48:15,10,09,1, 12.0,1,1, 23.280, 10687.351, 429.006, 52616.224 24/08/12,16:48:15,11,09,1, 12.0,1,1, 23.280, 10687.382, 429.040, 52616.215 24/08/12,16:48:15,12,09,1, 12.0,1,1, 23.280, 10687.361, 429.029, 52616.212 24/08/12,16:48:15,13,09,1, 12.0,1,1, 23.280, 10687.332, 429.052, 52616.236 24/08/12,16:48:15,14,09,1, 12.0,1,1, 23.280, 10687.362, 429.024, 52616.210 24/08/12,16:48:15,15,09,1, 12.0,1,1, 23.280, 10687.338, 429.049, 52616.231 24/08/12,16:48:15,16,09,1, 12.0,1,1, 23.280, 10687.348, 429.090, 52616.284 24/08/12,16:48:15,17,09,1, 12.0,1,1, 23.280, 10687.359, 429.103, 52616.241 24/08/12,16:48:15,18,09,1, 12.0,1,1, 23.280, 10687.342, 429.105, 52616.249 24/08/12,16:48:15,19,09,1, 12.0,1,1, 23.280, 10687.345, 429.127, 52616.248 24/08/12,16:48:16,00,08,1, 11.9,1,1, 23.281, 10687.344, 429.127, 52616.248 24/08/12,16:48:16,01,08,1, 11.9,1,1, 23.281, 10687.343, 429.161, 52616.267 24/08/12,16:48:16,02,08,1, 11.9,1,1, 23.281, 10687.342, 429.186, 52616.298 24/08/12,16:48:16,03,08,1, 11.9,1,1, 23.281, 10687.316, 429.231, 52616.319 24/08/12,16:48:16,04,08,1, 11.9,1,1, 23.281, 10687.337, 429.200, 52616.298 24/08/12,16:48:16,05,08,1, 11.9,1,1, 23.281, 10687.339, 429.211, 52616.359 24/08/12,16:48:16,06,08,1, 11.9,1,1, 23.281, 10687.328, 429.212, 52616.280 24/08/12,16:48:16,07,08,1, 11.9,1,1, 23.281, 10687.312, 429.246, 52616.301 24/08/12,16:48:16,08,08,1, 11.9,1,1, 23.281, 10687.322, 429.252, 52616.329 24/08/12,16:48:16,09,08,1, 11.9,1,1, 23.281, 10687.340, 429.249, 52616.322 24/08/12,16:48:16,10,08,1, 11.9,1,1, 23.281, 10687.332, 429.255, 52616.336 24/08/12,16:48:16,11,08,1, 11.9,1,1, 23.281, 10687.327, 429.306, 52616.340 24/08/12,16:48:16,12,08,1, 11.9,1,1, 23.281, 10687.332, 429.324, 52616.369 24/08/12,16:48:16,13,08,1, 11.9,1,1, 23.281, 10687.304, 429.359, 52616.350 24/08/12,16:48:16,14,08,1, 11.9,1,1, 23.281, 10687.308, 429.363, 52616.371 24/08/12,16:48:16,15,08,1, 11.9,1,1, 23.281, 10687.286, 429.361, 52616.324 24/08/12,16:48:16,16,08,1, 11.9,1,1, 23.281, 10687.301, 429.379, 52616.351 24/08/12,16:48:16,17,08,1, 11.9,1,1, 23.281, 10687.298, 429.411, 52616.389 24/08/12,16:48:16,18,08,1, 11.9,1,1, 23.281, 10687.330, 429.404, 52616.374 24/08/12,16:48:16,19,08,1, 11.9,1,1, 23.281, 10687.289, 429.425, 52616.376 24/08/12,16:48:17,00,08,1, 11.9,1,1, 23.286, 10687.286, 429.425, 52616.376 24/08/12,16:48:17,01,08,1, 11.9,1,1, 23.286, 10687.273, 429.474, 52616.399 24/08/12,16:48:17,02,08,1, 11.9,1,1, 23.286, 10687.308, 429.472, 52616.479 24/08/12,16:48:17,03,08,1, 11.9,1,1, 23.286, 10687.288, 429.481, 52616.468 24/08/12,16:48:17,04,08,1, 11.9,1,1, 23.286, 10687.283, 429.481, 52616.377 24/08/12,16:48:17,05,08,1, 11.9,1,1, 23.286, 10687.292, 429.523, 52616.422 24/08/12,16:48:17,06,08,1, 11.9,1,1, 23.286, 10687.299, 429.545, 52616.467 24/08/12,16:48:17,07,08,1, 11.9,1,1, 23.286, 10687.290, 429.545, 52616.443 24/08/12,16:48:17,08,08,1, 11.9,1,1, 23.286, 10687.275, 429.562, 52616.460 24/08/12,16:48:17,09,08,1, 11.9,1,1, 23.286, 10687.304, 429.578, 52616.435 24/08/12,16:48:17,10,08,1, 11.9,1,1, 23.286, 10687.274, 429.601, 52616.523 24/08/12,16:48:17,11,08,1, 11.9,1,1, 23.286, 10687.293, 429.607, 52616.455 24/08/12,16:48:17,12,08,1, 11.9,1,1, 23.286, 10687.254, 429.623, 52616.487 24/08/12,16:48:17,13,08,1, 11.9,1,1, 23.286, 10687.283, 429.633, 52616.486 24/08/12,16:48:17,14,08,1, 11.9,1,1, 23.286, 10687.268, 429.646, 52616.484 24/08/12,16:48:17,15,08,1, 11.9,1,1, 23.286, 10687.247, 429.650, 52616.463 24/08/12,16:48:17,16,08,1, 11.9,1,1, 23.286, 10687.254, 429.682, 52616.522 24/08/12,16:48:17,17,08,1, 11.9,1,1, 23.286, 10687.265, 429.718, 52616.558 24/08/12,16:48:17,18,08,1, 11.9,1,1, 23.286, 10687.255, 429.720, 52616.500 24/08/12,16:48:17,19,08,1, 11.9,1,1, 23.286, 10687.277, 429.725, 52616.552 24/08/12,16:48:18,00,10,1, 11.9,1,1, 23.278, 10687.269, 429.725, 52616.552 24/08/12,16:48:18,01,10,1, 11.9,1,1, 23.278, 10687.247, 429.759, 52616.521 24/08/12,16:48:18,02,10,1, 11.9,1,1, 23.278, 10687.248, 429.781, 52616.540 24/08/12,16:48:18,03,10,1, 11.9,1,1, 23.278, 10687.248, 429.773, 52616.522 24/08/12,16:48:18,04,10,1, 11.9,1,1, 23.278, 10687.231, 429.805, 52616.562 24/08/12,16:48:18,05,10,1, 11.9,1,1, 23.278, 10687.249, 429.834, 52616.581 24/08/12,16:48:18,06,10,1, 11.9,1,1, 23.278, 10687.240, 429.823, 52616.569 24/08/12,16:48:18,07,10,1, 11.9,1,1, 23.278, 10687.225, 429.842, 52616.557 24/08/12,16:48:18,08,10,1, 11.9,1,1, 23.278, 10687.209, 429.857, 52616.587 24/08/12,16:48:18,09,10,1, 11.9,1,1, 23.278, 10687.228, 429.865, 52616.577 24/08/12,16:48:18,10,10,1, 11.9,1,1, 23.278, 10687.260, 429.884, 52616.581 24/08/12,16:48:18,11,10,1, 11.9,1,1, 23.278, 10687.221, 429.887, 52616.535 24/08/12,16:48:18,12,10,1, 11.9,1,1, 23.278, 10687.216, 429.918, 52616.574 24/08/12,16:48:18,13,10,1, 11.9,1,1, 23.278, 10687.217, 429.933, 52616.628 24/08/12,16:48:18,14,10,1, 11.9,1,1, 23.278, 10687.206, 429.960, 52616.662 24/08/12,16:48:18,15,10,1, 11.9,1,1, 23.278, 10687.218, 429.991, 52616.635 24/08/12,16:48:18,16,10,1, 11.9,1,1, 23.278, 10687.213, 429.997, 52616.608 24/08/12,16:48:18,17,10,1, 11.9,1,1, 23.278, 10687.208, 429.994, 52616.665 24/08/12,16:48:18,18,10,1, 11.9,1,1, 23.278, 10687.178, 430.029, 52616.643 24/08/12,16:48:18,19,10,1, 11.9,1,1, 23.278, 10687.191, 430.025, 52616.595 24/08/12,16:48:19,00,09,1, 11.8,1,1, 23.280, 10687.186, 430.025, 52616.595 24/08/12,16:48:19,01,09,1, 11.8,1,1, 23.280, 10687.203, 430.054, 52616.664 24/08/12,16:48:19,02,09,1, 11.8,1,1, 23.280, 10687.160, 430.077, 52616.664 24/08/12,16:48:19,03,09,1, 11.8,1,1, 23.280, 10687.174, 430.094, 52616.635 24/08/12,16:48:19,04,09,1, 11.8,1,1, 23.280, 10687.188, 430.123, 52616.677 24/08/12,16:48:19,05,09,1, 11.8,1,1, 23.280, 10687.181, 430.118, 52616.721 24/08/12,16:48:19,06,09,1, 11.8,1,1, 23.280, 10687.179, 430.130, 52616.707 24/08/12,16:48:19,07,09,1, 11.8,1,1, 23.280, 10687.172, 430.158, 52616.690 24/08/12,16:48:19,08,09,1, 11.8,1,1, 23.280, 10687.146, 430.158, 52616.691 24/08/12,16:48:19,09,09,1, 11.8,1,1, 23.280, 10687.132, 430.166, 52616.710 24/08/12,16:48:19,10,09,1, 11.8,1,1, 23.280, 10687.132, 430.202, 52616.697 24/08/12,16:48:19,11,09,1, 11.8,1,1, 23.280, 10687.149, 430.197, 52616.713 24/08/12,16:48:19,12,09,1, 11.8,1,1, 23.280, 10687.175, 430.231, 52616.723 24/08/12,16:48:19,13,09,1, 11.8,1,1, 23.280, 10687.146, 430.235, 52616.716 24/08/12,16:48:19,14,09,1, 11.8,1,1, 23.280, 10687.149, 430.267, 52616.717 24/08/12,16:48:19,15,09,1, 11.8,1,1, 23.280, 10687.150, 430.280, 52616.747 24/08/12,16:48:19,16,09,1, 11.8,1,1, 23.280, 10687.154, 430.285, 52616.757 24/08/12,16:48:19,17,09,1, 11.8,1,1, 23.280, 10687.144, 430.291, 52616.743 24/08/12,16:48:19,18,09,1, 11.8,1,1, 23.280, 10687.156, 430.315, 52616.763 24/08/12,16:48:19,19,09,1, 11.8,1,1, 23.280, 10687.153, 430.325, 52616.760 24/08/12,16:48:20,00,09,1, 11.9,1,1, 23.282, 10687.152, 430.325, 52616.760 24/08/12,16:48:20,01,09,1, 11.9,1,1, 23.282, 10687.159, 430.389, 52616.796 24/08/12,16:48:20,02,09,1, 11.9,1,1, 23.282, 10687.146, 430.391, 52616.779 24/08/12,16:48:20,03,09,1, 11.9,1,1, 23.282, 10687.135, 430.382, 52616.821 24/08/12,16:48:20,04,09,1, 11.9,1,1, 23.282, 10687.130, 430.387, 52616.758 24/08/12,16:48:20,05,09,1, 11.9,1,1, 23.282, 10687.134, 430.454, 52616.829 24/08/12,16:48:20,06,09,1, 11.9,1,1, 23.282, 10687.147, 430.436, 52616.793 24/08/12,16:48:20,07,09,1, 11.9,1,1, 23.282, 10687.121, 430.442, 52616.757 24/08/12,16:48:20,08,09,1, 11.9,1,1, 23.282, 10687.140, 430.472, 52616.812 24/08/12,16:48:20,09,09,1, 11.9,1,1, 23.282, 10687.136, 430.488, 52616.839 24/08/12,16:48:20,10,09,1, 11.9,1,1, 23.282, 10687.129, 430.503, 52616.854 24/08/12,16:48:20,11,09,1, 11.9,1,1, 23.282, 10687.151, 430.491, 52616.843 24/08/12,16:48:20,12,09,1, 11.9,1,1, 23.282, 10687.135, 430.547, 52616.862 24/08/12,16:48:20,13,09,1, 11.9,1,1, 23.282, 10687.133, 430.548, 52616.876 24/08/12,16:48:20,14,09,1, 11.9,1,1, 23.282, 10687.141, 430.571, 52616.902 24/08/12,16:48:20,15,09,1, 11.9,1,1, 23.282, 10687.121, 430.553, 52616.864 24/08/12,16:48:20,16,09,1, 11.9,1,1, 23.282, 10687.113, 430.595, 52616.844 24/08/12,16:48:20,17,09,1, 11.9,1,1, 23.282, 10687.126, 430.601, 52616.883 24/08/12,16:48:20,18,09,1, 11.9,1,1, 23.282, 10687.118, 430.639, 52616.918 24/08/12,16:48:20,19,09,1, 11.9,1,1, 23.282, 10687.135, 430.656, 52616.871 24/08/12,16:48:21,00,09,1, 11.9,1,1, 23.283, 10687.127, 430.656, 52616.871 24/08/12,16:48:21,01,09,1, 11.9,1,1, 23.283, 10687.152, 430.664, 52616.952 24/08/12,16:48:21,02,09,1, 11.9,1,1, 23.283, 10687.139, 430.684, 52616.943 24/08/12,16:48:21,03,09,1, 11.9,1,1, 23.283, 10687.139, 430.728, 52616.924 24/08/12,16:48:21,04,09,1, 11.9,1,1, 23.283, 10687.119, 430.735, 52616.930 24/08/12,16:48:21,05,09,1, 11.9,1,1, 23.283, 10687.119, 430.718, 52616.943 24/08/12,16:48:21,06,09,1, 11.9,1,1, 23.283, 10687.147, 430.753, 52616.904 24/08/12,16:48:21,07,09,1, 11.9,1,1, 23.283, 10687.121, 430.755, 52616.945 24/08/12,16:48:21,08,09,1, 11.9,1,1, 23.283, 10687.121, 430.775, 52616.966 24/08/12,16:48:21,09,09,1, 11.9,1,1, 23.283, 10687.127, 430.800, 52616.939 24/08/12,16:48:21,10,09,1, 11.9,1,1, 23.283, 10687.114, 430.810, 52616.954 24/08/12,16:48:21,11,09,1, 11.9,1,1, 23.283, 10687.099, 430.842, 52616.998 24/08/12,16:48:21,12,09,1, 11.9,1,1, 23.283, 10687.154, 430.871, 52616.973 24/08/12,16:48:21,13,09,1, 11.9,1,1, 23.283, 10687.091, 430.884, 52617.000 24/08/12,16:48:21,14,09,1, 11.9,1,1, 23.283, 10687.105, 430.877, 52616.975 24/08/12,16:48:21,15,09,1, 11.9,1,1, 23.283, 10687.111, 430.917, 52617.018 24/08/12,16:48:21,16,09,1, 11.9,1,1, 23.283, 10687.088, 430.907, 52617.048 24/08/12,16:48:21,17,09,1, 11.9,1,1, 23.283, 10687.104, 430.942, 52617.013 24/08/12,16:48:21,18,09,1, 11.9,1,1, 23.283, 10687.081, 430.974, 52617.055 24/08/12,16:48:21,19,09,1, 11.9,1,1, 23.283, 10687.120, 431.010, 52617.029 24/08/12,16:48:22,00,10,1, 11.9,1,1, 23.284, 10687.119, 431.010, 52617.029 24/08/12,16:48:22,01,10,1, 11.9,1,1, 23.284, 10687.097, 431.030, 52617.063 24/08/12,16:48:22,02,10,1, 11.9,1,1, 23.284, 10687.103, 431.047, 52617.103 24/08/12,16:48:22,03,10,1, 11.9,1,1, 23.284, 10687.092, 431.030, 52617.089 24/08/12,16:48:22,04,10,1, 11.9,1,1, 23.284, 10687.084, 431.034, 52617.075 24/08/12,16:48:22,05,10,1, 11.9,1,1, 23.284, 10687.086, 431.047, 52617.096 24/08/12,16:48:22,06,10,1, 11.9,1,1, 23.284, 10687.081, 431.082, 52617.085 24/08/12,16:48:22,07,10,1, 11.9,1,1, 23.284, 10687.094, 431.081, 52617.080 24/08/12,16:48:22,08,10,1, 11.9,1,1, 23.284, 10687.091, 431.109, 52617.105 24/08/12,16:48:22,09,10,1, 11.9,1,1, 23.284, 10687.069, 431.125, 52617.129 24/08/12,16:48:22,10,10,1, 11.9,1,1, 23.284, 10687.084, 431.135, 52617.132 24/08/12,16:48:22,11,10,1, 11.9,1,1, 23.284, 10687.087, 431.172, 52617.147 24/08/12,16:48:22,12,10,1, 11.9,1,1, 23.284, 10687.091, 431.166, 52617.141 24/08/12,16:48:22,13,10,1, 11.9,1,1, 23.284, 10687.094, 431.186, 52617.119 24/08/12,16:48:22,14,10,1, 11.9,1,1, 23.284, 10687.094, 431.206, 52617.178 24/08/12,16:48:22,15,10,1, 11.9,1,1, 23.284, 10687.076, 431.210, 52617.113 24/08/12,16:48:22,16,10,1, 11.9,1,1, 23.284, 10687.093, 431.242, 52617.190 24/08/12,16:48:22,17,10,1, 11.9,1,1, 23.284, 10687.077, 431.226, 52617.185 24/08/12,16:48:22,18,10,1, 11.9,1,1, 23.284, 10687.072, 431.242, 52617.100 24/08/12,16:48:22,19,10,1, 11.9,1,1, 23.284, 10687.085, 431.283, 52617.226 24/08/12,16:48:23,00,10,1, 11.9,1,1, 23.280, 10687.085, 431.283, 52617.226 24/08/12,16:48:23,01,10,1, 11.9,1,1, 23.280, 10687.060, 431.289, 52617.160 24/08/12,16:48:23,02,10,1, 11.9,1,1, 23.280, 10687.071, 431.342, 52617.173 24/08/12,16:48:23,03,10,1, 11.9,1,1, 23.280, 10687.050, 431.340, 52617.227 24/08/12,16:48:23,04,10,1, 11.9,1,1, 23.280, 10687.062, 431.360, 52617.240 24/08/12,16:48:23,05,10,1, 11.9,1,1, 23.280, 10687.075, 431.374, 52617.243 24/08/12,16:48:23,06,10,1, 11.9,1,1, 23.280, 10687.064, 431.395, 52617.213 24/08/12,16:48:23,07,10,1, 11.9,1,1, 23.280, 10687.070, 431.395, 52617.225 24/08/12,16:48:23,08,10,1, 11.9,1,1, 23.280, 10687.072, 431.442, 52617.237 24/08/12,16:48:23,09,10,1, 11.9,1,1, 23.280, 10687.065, 431.443, 52617.250 24/08/12,16:48:23,10,10,1, 11.9,1,1, 23.280, 10687.063, 431.444, 52617.243 24/08/12,16:48:23,11,10,1, 11.9,1,1, 23.280, 10687.071, 431.478, 52617.234 24/08/12,16:48:23,12,10,1, 11.9,1,1, 23.280, 10687.062, 431.484, 52617.278 24/08/12,16:48:23,13,10,1, 11.9,1,1, 23.280, 10687.040, 431.490, 52617.291 24/08/12,16:48:23,14,10,1, 11.9,1,1, 23.280, 10687.061, 431.519, 52617.312 24/08/12,16:48:23,15,10,1, 11.9,1,1, 23.280, 10687.047, 431.534, 52617.352 24/08/12,16:48:23,16,10,1, 11.9,1,1, 23.280, 10687.053, 431.577, 52617.338 24/08/12,16:48:23,17,10,1, 11.9,1,1, 23.280, 10687.049, 431.589, 52617.353 24/08/12,16:48:23,18,10,1, 11.9,1,1, 23.280, 10687.037, 431.578, 52617.371 24/08/12,16:48:23,19,10,1, 11.9,1,1, 23.280, 10687.053, 431.602, 52617.373 24/08/12,16:48:24,00,09,1, 11.9,1,1, 23.281, 10687.052, 431.602, 52617.373 24/08/12,16:48:24,01,09,1, 11.9,1,1, 23.281, 10687.048, 431.627, 52617.422 24/08/12,16:48:24,02,09,1, 11.9,1,1, 23.281, 10687.039, 431.634, 52617.360 24/08/12,16:48:24,03,09,1, 11.9,1,1, 23.281, 10687.041, 431.667, 52617.373 24/08/12,16:48:24,04,09,1, 11.9,1,1, 23.281, 10687.059, 431.672, 52617.334 24/08/12,16:48:24,05,09,1, 11.9,1,1, 23.281, 10687.029, 431.700, 52617.427 24/08/12,16:48:24,06,09,1, 11.9,1,1, 23.281, 10687.030, 431.717, 52617.372 24/08/12,16:48:24,07,09,1, 11.9,1,1, 23.281, 10687.039, 431.748, 52617.397 24/08/12,16:48:24,08,09,1, 11.9,1,1, 23.281, 10687.047, 431.750, 52617.324 24/08/12,16:48:24,09,09,1, 11.9,1,1, 23.281, 10687.018, 431.765, 52617.391 24/08/12,16:48:24,10,09,1, 11.9,1,1, 23.281, 10687.022, 431.776, 52617.457 24/08/12,16:48:24,11,09,1, 11.9,1,1, 23.281, 10687.016, 431.782, 52617.386 24/08/12,16:48:24,12,09,1, 11.9,1,1, 23.281, 10687.016, 431.805, 52617.427 24/08/12,16:48:24,13,09,1, 11.9,1,1, 23.281, 10687.015, 431.830, 52617.442 24/08/12,16:48:24,14,09,1, 11.9,1,1, 23.281, 10687.005, 431.839, 52617.366 24/08/12,16:48:24,15,09,1, 11.9,1,1, 23.281, 10687.007, 431.866, 52617.435 24/08/12,16:48:24,16,09,1, 11.9,1,1, 23.281, 10686.997, 431.905, 52617.419 24/08/12,16:48:24,17,09,1, 11.9,1,1, 23.281, 10686.990, 431.903, 52617.430 24/08/12,16:48:24,18,09,1, 11.9,1,1, 23.281, 10687.019, 431.921, 52617.453 24/08/12,16:48:24,19,09,1, 11.9,1,1, 23.281, 10686.980, 431.939, 52617.492 24/08/12,16:48:25,00,09,1, 11.9,1,1, 23.279, 10686.977, 431.939, 52617.492 24/08/12,16:48:25,01,09,1, 11.9,1,1, 23.279, 10686.981, 431.968, 52617.470 24/08/12,16:48:25,02,09,1, 11.9,1,1, 23.279, 10686.983, 431.972, 52617.525 24/08/12,16:48:25,03,09,1, 11.9,1,1, 23.279, 10686.957, 431.992, 52617.500 24/08/12,16:48:25,04,09,1, 11.9,1,1, 23.279, 10686.988, 432.001, 52617.521 24/08/12,16:48:25,05,09,1, 11.9,1,1, 23.279, 10686.974, 432.038, 52617.478 24/08/12,16:48:25,06,09,1, 11.9,1,1, 23.279, 10686.942, 432.028, 52617.497 24/08/12,16:48:25,07,09,1, 11.9,1,1, 23.279, 10686.979, 432.050, 52617.487 24/08/12,16:48:25,08,09,1, 11.9,1,1, 23.279, 10686.983, 432.075, 52617.484 24/08/12,16:48:25,09,09,1, 11.9,1,1, 23.279, 10686.958, 432.088, 52617.529 24/08/12,16:48:25,10,09,1, 11.9,1,1, 23.279, 10686.944, 432.098, 52617.554 24/08/12,16:48:25,11,09,1, 11.9,1,1, 23.279, 10686.944, 432.123, 52617.541 24/08/12,16:48:25,12,09,1, 11.9,1,1, 23.279, 10686.944, 432.129, 52617.492 24/08/12,16:48:25,13,09,1, 11.9,1,1, 23.279, 10686.958, 432.153, 52617.526 24/08/12,16:48:25,14,09,1, 11.9,1,1, 23.279, 10686.965, 432.156, 52617.556 24/08/12,16:48:25,15,09,1, 11.9,1,1, 23.279, 10686.953, 432.149, 52617.586 24/08/12,16:48:25,16,09,1, 11.9,1,1, 23.279, 10686.949, 432.217, 52617.625 24/08/12,16:48:25,17,09,1, 11.9,1,1, 23.279, 10686.955, 432.219, 52617.569 24/08/12,16:48:25,18,09,1, 11.9,1,1, 23.279, 10686.949, 432.259, 52617.630 24/08/12,16:48:25,19,09,1, 11.9,1,1, 23.279, 10686.925, 432.230, 52617.561 24/08/12,16:48:26,00,09,1, 11.9,1,1, 23.280, 10686.918, 432.230, 52617.561 24/08/12,16:48:26,01,09,1, 11.9,1,1, 23.280, 10686.898, 432.293, 52617.564 24/08/12,16:48:26,02,09,1, 11.9,1,1, 23.280, 10686.915, 432.332, 52617.588 24/08/12,16:48:26,03,09,1, 11.9,1,1, 23.280, 10686.887, 432.353, 52617.628 24/08/12,16:48:26,04,09,1, 11.9,1,1, 23.280, 10686.905, 432.331, 52617.588 24/08/12,16:48:26,05,09,1, 11.9,1,1, 23.280, 10686.874, 432.370, 52617.675 24/08/12,16:48:26,06,09,1, 11.9,1,1, 23.280, 10686.899, 432.363, 52617.599 24/08/12,16:48:26,07,09,1, 11.9,1,1, 23.280, 10686.912, 432.377, 52617.591 24/08/12,16:48:26,08,09,1, 11.9,1,1, 23.280, 10686.891, 432.403, 52617.704 24/08/12,16:48:26,09,09,1, 11.9,1,1, 23.280, 10686.877, 432.423, 52617.667 24/08/12,16:48:26,10,09,1, 11.9,1,1, 23.280, 10686.860, 432.451, 52617.576 24/08/12,16:48:26,11,09,1, 11.9,1,1, 23.280, 10686.844, 432.440, 52617.734 24/08/12,16:48:26,12,09,1, 11.9,1,1, 23.280, 10686.883, 432.468, 52617.761 24/08/12,16:48:26,13,09,1, 11.9,1,1, 23.280, 10686.890, 432.489, 52617.686 24/08/12,16:48:26,14,09,1, 11.9,1,1, 23.280, 10686.883, 432.489, 52617.753 24/08/12,16:48:26,15,09,1, 11.9,1,1, 23.280, 10686.859, 432.526, 52617.736 24/08/12,16:48:26,16,09,1, 11.9,1,1, 23.280, 10686.884, 432.532, 52617.766 24/08/12,16:48:26,17,09,1, 11.9,1,1, 23.280, 10686.853, 432.583, 52617.673 24/08/12,16:48:26,18,09,1, 11.9,1,1, 23.280, 10686.869, 432.596, 52617.659 24/08/12,16:48:26,19,09,1, 11.9,1,1, 23.280, 10686.886, 432.598, 52617.744 24/08/12,16:48:27,00,10,1, 11.9,1,1, 23.281, 10686.885, 432.598, 52617.744 24/08/12,16:48:27,01,10,1, 11.9,1,1, 23.281, 10686.868, 432.642, 52617.739 24/08/12,16:48:27,02,10,1, 11.9,1,1, 23.281, 10686.859, 432.642, 52617.696 24/08/12,16:48:27,03,10,1, 11.9,1,1, 23.281, 10686.863, 432.636, 52617.754 24/08/12,16:48:27,04,10,1, 11.9,1,1, 23.281, 10686.835, 432.672, 52617.784 24/08/12,16:48:27,05,10,1, 11.9,1,1, 23.281, 10686.862, 432.682, 52617.727 24/08/12,16:48:27,06,10,1, 11.9,1,1, 23.281, 10686.852, 432.727, 52617.717 24/08/12,16:48:27,07,10,1, 11.9,1,1, 23.281, 10686.850, 432.732, 52617.781 24/08/12,16:48:27,08,10,1, 11.9,1,1, 23.281, 10686.830, 432.707, 52617.765 24/08/12,16:48:27,09,10,1, 11.9,1,1, 23.281, 10686.833, 432.753, 52617.810 24/08/12,16:48:27,10,10,1, 11.9,1,1, 23.281, 10686.841, 432.755, 52617.801 24/08/12,16:48:27,11,10,1, 11.9,1,1, 23.281, 10686.836, 432.788, 52617.810 24/08/12,16:48:27,12,10,1, 11.9,1,1, 23.281, 10686.825, 432.824, 52617.825 24/08/12,16:48:27,13,10,1, 11.9,1,1, 23.281, 10686.800, 432.826, 52617.778 24/08/12,16:48:27,14,10,1, 11.9,1,1, 23.281, 10686.835, 432.857, 52617.823 24/08/12,16:48:27,15,10,1, 11.9,1,1, 23.281, 10686.827, 432.846, 52617.867 24/08/12,16:48:27,16,10,1, 11.9,1,1, 23.281, 10686.822, 432.879, 52617.858 24/08/12,16:48:27,17,10,1, 11.9,1,1, 23.281, 10686.824, 432.907, 52617.834 24/08/12,16:48:27,18,10,1, 11.9,1,1, 23.281, 10686.828, 432.950, 52617.883 24/08/12,16:48:27,19,10,1, 11.9,1,1, 23.281, 10686.810, 432.919, 52617.911 24/08/12,16:48:28,00,10,1, 12.0,1,1, 23.282, 10686.802, 432.919, 52617.911 24/08/12,16:48:28,01,10,1, 12.0,1,1, 23.282, 10686.826, 432.952, 52617.873 24/08/12,16:48:28,02,10,1, 12.0,1,1, 23.282, 10686.802, 432.970, 52617.845 24/08/12,16:48:28,03,10,1, 12.0,1,1, 23.282, 10686.792, 433.004, 52617.892 24/08/12,16:48:28,04,10,1, 12.0,1,1, 23.282, 10686.797, 433.027, 52617.900 24/08/12,16:48:28,05,10,1, 12.0,1,1, 23.282, 10686.806, 433.017, 52617.928 24/08/12,16:48:28,06,10,1, 12.0,1,1, 23.282, 10686.802, 433.049, 52617.913 24/08/12,16:48:28,07,10,1, 12.0,1,1, 23.282, 10686.793, 433.071, 52617.909 24/08/12,16:48:28,08,10,1, 12.0,1,1, 23.282, 10686.772, 433.068, 52617.907 24/08/12,16:48:28,09,10,1, 12.0,1,1, 23.282, 10686.784, 433.080, 52617.950 24/08/12,16:48:28,10,10,1, 12.0,1,1, 23.282, 10686.797, 433.096, 52617.947 24/08/12,16:48:28,11,10,1, 12.0,1,1, 23.282, 10686.757, 433.121, 52617.978 24/08/12,16:48:28,12,10,1, 12.0,1,1, 23.282, 10686.764, 433.129, 52617.972 24/08/12,16:48:28,13,10,1, 12.0,1,1, 23.282, 10686.771, 433.158, 52617.954 24/08/12,16:48:28,14,10,1, 12.0,1,1, 23.282, 10686.793, 433.184, 52618.004 24/08/12,16:48:28,15,10,1, 12.0,1,1, 23.282, 10686.757, 433.192, 52617.995 24/08/12,16:48:28,16,10,1, 12.0,1,1, 23.282, 10686.763, 433.199, 52617.949 24/08/12,16:48:28,17,10,1, 12.0,1,1, 23.282, 10686.762, 433.226, 52618.018 24/08/12,16:48:28,18,10,1, 12.0,1,1, 23.282, 10686.754, 433.220, 52617.951 24/08/12,16:48:28,19,10,1, 12.0,1,1, 23.282, 10686.746, 433.241, 52617.993 24/08/12,16:48:29,00,10,1, 11.9,1,1, 23.280, 10686.743, 433.241, 52617.993 24/08/12,16:48:29,01,10,1, 11.9,1,1, 23.280, 10686.762, 433.289, 52617.975 24/08/12,16:48:29,02,10,1, 11.9,1,1, 23.280, 10686.741, 433.309, 52618.057 24/08/12,16:48:29,03,10,1, 11.9,1,1, 23.280, 10686.752, 433.321, 52618.039 24/08/12,16:48:29,04,10,1, 11.9,1,1, 23.280, 10686.743, 433.343, 52618.093 24/08/12,16:48:29,05,10,1, 11.9,1,1, 23.280, 10686.763, 433.350, 52618.044 24/08/12,16:48:29,06,10,1, 11.9,1,1, 23.280, 10686.766, 433.362, 52618.108 24/08/12,16:48:29,07,10,1, 11.9,1,1, 23.280, 10686.760, 433.384, 52618.074 24/08/12,16:48:29,08,10,1, 11.9,1,1, 23.280, 10686.740, 433.401, 52618.027 24/08/12,16:48:29,09,10,1, 11.9,1,1, 23.280, 10686.750, 433.444, 52618.085 24/08/12,16:48:29,10,10,1, 11.9,1,1, 23.280, 10686.729, 433.413, 52618.126 24/08/12,16:48:29,11,10,1, 11.9,1,1, 23.280, 10686.754, 433.444, 52618.164 24/08/12,16:48:29,12,10,1, 11.9,1,1, 23.280, 10686.749, 433.468, 52618.158 24/08/12,16:48:29,13,10,1, 11.9,1,1, 23.280, 10686.723, 433.494, 52618.094 24/08/12,16:48:29,14,10,1, 11.9,1,1, 23.280, 10686.736, 433.503, 52618.129 24/08/12,16:48:29,15,10,1, 11.9,1,1, 23.280, 10686.741, 433.503, 52618.133 24/08/12,16:48:29,16,10,1, 11.9,1,1, 23.280, 10686.708, 433.528, 52618.172 24/08/12,16:48:29,17,10,1, 11.9,1,1, 23.280, 10686.741, 433.539, 52618.110 24/08/12,16:48:29,18,10,1, 11.9,1,1, 23.280, 10686.729, 433.564, 52618.198 24/08/12,16:48:29,19,10,1, 11.9,1,1, 23.280, 10686.723, 433.585, 52618.213 24/08/12,16:48:30,00,10,1, 11.8,1,1, 23.278, 10686.718, 433.585, 52618.213 24/08/12,16:48:30,01,10,1, 11.8,1,1, 23.278, 10686.713, 433.607, 52618.180 24/08/12,16:48:30,02,10,1, 11.8,1,1, 23.278, 10686.721, 433.632, 52618.186 24/08/12,16:48:30,03,10,1, 11.8,1,1, 23.278, 10686.723, 433.648, 52618.191 24/08/12,16:48:30,04,10,1, 11.8,1,1, 23.278, 10686.719, 433.655, 52618.203 24/08/12,16:48:30,05,10,1, 11.8,1,1, 23.278, 10686.696, 433.686, 52618.245 24/08/12,16:48:30,06,10,1, 11.8,1,1, 23.278, 10686.705, 433.695, 52618.148 24/08/12,16:48:30,07,10,1, 11.8,1,1, 23.278, 10686.679, 433.739, 52618.166 24/08/12,16:48:30,08,10,1, 11.8,1,1, 23.278, 10686.697, 433.747, 52618.202 24/08/12,16:48:30,09,10,1, 11.8,1,1, 23.278, 10686.710, 433.752, 52618.213 24/08/12,16:48:30,10,10,1, 11.8,1,1, 23.278, 10686.717, 433.776, 52618.294 24/08/12,16:48:30,11,10,1, 11.8,1,1, 23.278, 10686.695, 433.801, 52618.245 24/08/12,16:48:30,12,10,1, 11.8,1,1, 23.278, 10686.688, 433.821, 52618.221 24/08/12,16:48:30,13,10,1, 11.8,1,1, 23.278, 10686.684, 433.825, 52618.264 24/08/12,16:48:30,14,10,1, 11.8,1,1, 23.278, 10686.704, 433.831, 52618.258 24/08/12,16:48:30,15,10,1, 11.8,1,1, 23.278, 10686.683, 433.876, 52618.288 24/08/12,16:48:30,16,10,1, 11.8,1,1, 23.278, 10686.694, 433.899, 52618.345 24/08/12,16:48:30,17,10,1, 11.8,1,1, 23.278, 10686.681, 433.915, 52618.361 24/08/12,16:48:30,18,10,1, 11.8,1,1, 23.278, 10686.683, 433.912, 52618.361 24/08/12,16:48:30,19,10,1, 11.8,1,1, 23.278, 10686.673, 433.949, 52618.365 24/08/12,16:48:31,00,10,1, 12.0,1,1, 23.284, 10686.668, 433.949, 52618.365 24/08/12,16:48:31,01,10,1, 12.0,1,1, 23.284, 10686.685, 433.943, 52618.269 24/08/12,16:48:31,02,10,1, 12.0,1,1, 23.284, 10686.692, 433.992, 52618.289 24/08/12,16:48:31,03,10,1, 12.0,1,1, 23.284, 10686.669, 433.999, 52618.358 24/08/12,16:48:31,04,10,1, 12.0,1,1, 23.284, 10686.667, 433.989, 52618.377 24/08/12,16:48:31,05,10,1, 12.0,1,1, 23.284, 10686.680, 434.041, 52618.319 24/08/12,16:48:31,06,10,1, 12.0,1,1, 23.284, 10686.684, 434.055, 52618.401 24/08/12,16:48:31,07,10,1, 12.0,1,1, 23.284, 10686.678, 434.068, 52618.357 24/08/12,16:48:31,08,10,1, 12.0,1,1, 23.284, 10686.651, 434.082, 52618.403 24/08/12,16:48:31,09,10,1, 12.0,1,1, 23.284, 10686.648, 434.089, 52618.422 24/08/12,16:48:31,10,10,1, 12.0,1,1, 23.284, 10686.658, 434.149, 52618.364 24/08/12,16:48:31,11,10,1, 12.0,1,1, 23.284, 10686.662, 434.149, 52618.486 24/08/12,16:48:31,12,10,1, 12.0,1,1, 23.284, 10686.671, 434.186, 52618.465 24/08/12,16:48:31,13,10,1, 12.0,1,1, 23.284, 10686.658, 434.202, 52618.450 24/08/12,16:48:31,14,10,1, 12.0,1,1, 23.284, 10686.673, 434.185, 52618.471 24/08/12,16:48:31,15,10,1, 12.0,1,1, 23.284, 10686.672, 434.215, 52618.404 24/08/12,16:48:31,16,10,1, 12.0,1,1, 23.284, 10686.675, 434.253, 52618.499 24/08/12,16:48:31,17,10,1, 12.0,1,1, 23.284, 10686.668, 434.250, 52618.446 24/08/12,16:48:31,18,10,1, 12.0,1,1, 23.284, 10686.662, 434.295, 52618.420 24/08/12,16:48:31,19,10,1, 12.0,1,1, 23.284, 10686.675, 434.300, 52618.434 24/08/12,16:48:32,00,10,1, 11.8,1,1, 23.282, 10686.668, 434.300, 52618.434 24/08/12,16:48:32,01,10,1, 11.8,1,1, 23.282, 10686.662, 434.338, 52618.477 24/08/12,16:48:32,02,10,1, 11.8,1,1, 23.282, 10686.655, 434.372, 52618.529 24/08/12,16:48:32,03,10,1, 11.8,1,1, 23.282, 10686.634, 434.387, 52618.519 24/08/12,16:48:32,04,10,1, 11.8,1,1, 23.282, 10686.646, 434.415, 52618.480 24/08/12,16:48:32,05,10,1, 11.8,1,1, 23.282, 10686.623, 434.431, 52618.535 24/08/12,16:48:32,06,10,1, 11.8,1,1, 23.282, 10686.652, 434.412, 52618.524 24/08/12,16:48:32,07,10,1, 11.8,1,1, 23.282, 10686.643, 434.433, 52618.522 24/08/12,16:48:32,08,10,1, 11.8,1,1, 23.282, 10686.648, 434.469, 52618.503 24/08/12,16:48:32,09,10,1, 11.8,1,1, 23.282, 10686.638, 434.487, 52618.542 24/08/12,16:48:32,10,10,1, 11.8,1,1, 23.282, 10686.670, 434.495, 52618.590 24/08/12,16:48:32,11,10,1, 11.8,1,1, 23.282, 10686.649, 434.527, 52618.547 24/08/12,16:48:32,12,10,1, 11.8,1,1, 23.282, 10686.658, 434.511, 52618.586 24/08/12,16:48:32,13,10,1, 11.8,1,1, 23.282, 10686.667, 434.539, 52618.553 24/08/12,16:48:32,14,10,1, 11.8,1,1, 23.282, 10686.659, 434.545, 52618.537 24/08/12,16:48:32,15,10,1, 11.8,1,1, 23.282, 10686.680, 434.581, 52618.598 24/08/12,16:48:32,16,10,1, 11.8,1,1, 23.282, 10686.669, 434.612, 52618.616 24/08/12,16:48:32,17,10,1, 11.8,1,1, 23.282, 10686.649, 434.590, 52618.586 24/08/12,16:48:32,18,10,1, 11.8,1,1, 23.282, 10686.678, 434.653, 52618.611 24/08/12,16:48:32,19,10,1, 11.8,1,1, 23.282, 10686.662, 434.652, 52618.653 24/08/12,16:48:33,00,10,1, 11.9,1,1, 23.281, 10686.660, 434.652, 52618.653 24/08/12,16:48:33,01,10,1, 11.9,1,1, 23.281, 10686.647, 434.694, 52618.615 24/08/12,16:48:33,02,10,1, 11.9,1,1, 23.281, 10686.666, 434.703, 52618.655 24/08/12,16:48:33,03,10,1, 11.9,1,1, 23.281, 10686.664, 434.690, 52618.642 24/08/12,16:48:33,04,10,1, 11.9,1,1, 23.281, 10686.667, 434.736, 52618.683 24/08/12,16:48:33,05,10,1, 11.9,1,1, 23.281, 10686.680, 434.747, 52618.671 24/08/12,16:48:33,06,10,1, 11.9,1,1, 23.281, 10686.642, 434.806, 52618.680 24/08/12,16:48:33,07,10,1, 11.9,1,1, 23.281, 10686.667, 434.814, 52618.677 24/08/12,16:48:33,08,10,1, 11.9,1,1, 23.281, 10686.642, 434.832, 52618.662 24/08/12,16:48:33,09,10,1, 11.9,1,1, 23.281, 10686.644, 434.834, 52618.683 24/08/12,16:48:33,10,10,1, 11.9,1,1, 23.281, 10686.667, 434.845, 52618.685 24/08/12,16:48:33,11,10,1, 11.9,1,1, 23.281, 10686.683, 434.892, 52618.670 24/08/12,16:48:33,12,10,1, 11.9,1,1, 23.281, 10686.654, 434.899, 52618.684 24/08/12,16:48:33,13,10,1, 11.9,1,1, 23.281, 10686.659, 434.927, 52618.717 24/08/12,16:48:33,14,10,1, 11.9,1,1, 23.281, 10686.662, 434.925, 52618.710 24/08/12,16:48:33,15,10,1, 11.9,1,1, 23.281, 10686.670, 434.954, 52618.701 24/08/12,16:48:33,16,10,1, 11.9,1,1, 23.281, 10686.664, 434.938, 52618.707 24/08/12,16:48:33,17,10,1, 11.9,1,1, 23.281, 10686.639, 434.979, 52618.699 24/08/12,16:48:33,18,10,1, 11.9,1,1, 23.281, 10686.661, 434.996, 52618.733 24/08/12,16:48:33,19,10,1, 11.9,1,1, 23.281, 10686.648, 435.015, 52618.745 24/08/12,16:48:34,00,10,1, 12.0,1,1, 23.282, 10686.643, 435.015, 52618.745 24/08/12,16:48:34,01,10,1, 12.0,1,1, 23.282, 10686.665, 435.036, 52618.786 24/08/12,16:48:34,02,10,1, 12.0,1,1, 23.282, 10686.676, 435.045, 52618.741 24/08/12,16:48:34,03,10,1, 12.0,1,1, 23.282, 10686.669, 435.067, 52618.811 24/08/12,16:48:34,04,10,1, 12.0,1,1, 23.282, 10686.670, 435.108, 52618.768 24/08/12,16:48:34,05,10,1, 12.0,1,1, 23.282, 10686.682, 435.113, 52618.788 24/08/12,16:48:34,06,10,1, 12.0,1,1, 23.282, 10686.643, 435.167, 52618.780 24/08/12,16:48:34,07,10,1, 12.0,1,1, 23.282, 10686.691, 435.140, 52618.750 24/08/12,16:48:34,08,10,1, 12.0,1,1, 23.282, 10686.664, 435.163, 52618.850 24/08/12,16:48:34,09,10,1, 12.0,1,1, 23.282, 10686.670, 435.174, 52618.845 24/08/12,16:48:34,10,10,1, 12.0,1,1, 23.282, 10686.691, 435.185, 52618.847 24/08/12,16:48:34,11,10,1, 12.0,1,1, 23.282, 10686.679, 435.243, 52618.854 24/08/12,16:48:34,12,10,1, 12.0,1,1, 23.282, 10686.691, 435.258, 52618.872 24/08/12,16:48:34,13,10,1, 12.0,1,1, 23.282, 10686.681, 435.246, 52618.857 24/08/12,16:48:34,14,10,1, 12.0,1,1, 23.282, 10686.692, 435.253, 52618.857 24/08/12,16:48:34,15,10,1, 12.0,1,1, 23.282, 10686.741, 435.288, 52618.886 24/08/12,16:48:34,16,10,1, 12.0,1,1, 23.282, 10686.691, 435.282, 52618.837 24/08/12,16:48:34,17,10,1, 12.0,1,1, 23.282, 10686.705, 435.310, 52618.872 24/08/12,16:48:34,18,10,1, 12.0,1,1, 23.282, 10686.707, 435.346, 52618.838 24/08/12,16:48:34,19,10,1, 12.0,1,1, 23.282, 10686.696, 435.350, 52618.889 24/08/12,16:48:35,00,10,1, 11.9,1,1, 23.282, 10686.693, 435.350, 52618.889 24/08/12,16:48:35,01,10,1, 11.9,1,1, 23.282, 10686.718, 435.390, 52618.896 24/08/12,16:48:35,02,10,1, 11.9,1,1, 23.282, 10686.714, 435.436, 52618.906 24/08/12,16:48:35,03,10,1, 11.9,1,1, 23.282, 10686.703, 435.450, 52618.905 24/08/12,16:48:35,04,10,1, 11.9,1,1, 23.282, 10686.728, 435.457, 52618.838 24/08/12,16:48:35,05,10,1, 11.9,1,1, 23.282, 10686.723, 435.461, 52618.914 24/08/12,16:48:35,06,10,1, 11.9,1,1, 23.282, 10686.723, 435.503, 52618.938 24/08/12,16:48:35,07,10,1, 11.9,1,1, 23.282, 10686.736, 435.491, 52618.986 24/08/12,16:48:35,08,10,1, 11.9,1,1, 23.282, 10686.732, 435.503, 52618.878 24/08/12,16:48:35,09,10,1, 11.9,1,1, 23.282, 10686.729, 435.533, 52618.958 24/08/12,16:48:35,10,10,1, 11.9,1,1, 23.282, 10686.720, 435.532, 52619.000 24/08/12,16:48:35,11,10,1, 11.9,1,1, 23.282, 10686.746, 435.556, 52619.025 24/08/12,16:48:35,12,10,1, 11.9,1,1, 23.282, 10686.734, 435.613, 52618.924 24/08/12,16:48:35,13,10,1, 11.9,1,1, 23.282, 10686.751, 435.603, 52619.008 24/08/12,16:48:35,14,10,1, 11.9,1,1, 23.282, 10686.749, 435.598, 52619.040 24/08/12,16:48:35,15,10,1, 11.9,1,1, 23.282, 10686.776, 435.639, 52618.980 24/08/12,16:48:35,16,10,1, 11.9,1,1, 23.282, 10686.743, 435.630, 52619.016 24/08/12,16:48:35,17,10,1, 11.9,1,1, 23.282, 10686.748, 435.660, 52618.995 24/08/12,16:48:35,18,10,1, 11.9,1,1, 23.282, 10686.755, 435.685, 52618.957 24/08/12,16:48:35,19,10,1, 11.9,1,1, 23.282, 10686.762, 435.704, 52618.977 24/08/12,16:48:36,00,10,1, 11.9,1,1, 23.282, 10686.760, 435.704, 52618.977 24/08/12,16:48:36,01,10,1, 11.9,1,1, 23.282, 10686.786, 435.727, 52619.036 24/08/12,16:48:36,02,10,1, 11.9,1,1, 23.282, 10686.767, 435.732, 52619.048 24/08/12,16:48:36,03,10,1, 11.9,1,1, 23.282, 10686.764, 435.770, 52619.029 24/08/12,16:48:36,04,10,1, 11.9,1,1, 23.282, 10686.749, 435.750, 52618.996 24/08/12,16:48:36,05,10,1, 11.9,1,1, 23.282, 10686.759, 435.766, 52619.068 24/08/12,16:48:36,06,10,1, 11.9,1,1, 23.282, 10686.773, 435.823, 52619.091 24/08/12,16:48:36,07,10,1, 11.9,1,1, 23.282, 10686.790, 435.842, 52619.037 24/08/12,16:48:36,08,10,1, 11.9,1,1, 23.282, 10686.787, 435.855, 52619.037 24/08/12,16:48:36,09,10,1, 11.9,1,1, 23.282, 10686.811, 435.859, 52619.053 24/08/12,16:48:36,10,10,1, 11.9,1,1, 23.282, 10686.803, 435.895, 52619.097 24/08/12,16:48:36,11,10,1, 11.9,1,1, 23.282, 10686.799, 435.896, 52619.073 24/08/12,16:48:36,12,10,1, 11.9,1,1, 23.282, 10686.788, 435.941, 52619.128 24/08/12,16:48:36,13,10,1, 11.9,1,1, 23.282, 10686.784, 435.949, 52619.118 24/08/12,16:48:36,14,10,1, 11.9,1,1, 23.282, 10686.799, 435.973, 52619.138 24/08/12,16:48:36,15,10,1, 11.9,1,1, 23.282, 10686.796, 435.990, 52619.067 24/08/12,16:48:36,16,10,1, 11.9,1,1, 23.282, 10686.804, 435.990, 52619.110 24/08/12,16:48:36,17,10,1, 11.9,1,1, 23.282, 10686.816, 435.975, 52619.052 24/08/12,16:48:36,18,10,1, 11.9,1,1, 23.282, 10686.818, 436.041, 52619.113 24/08/12,16:48:36,19,10,1, 11.9,1,1, 23.282, 10686.822, 436.025, 52619.153 24/08/12,16:48:37,00,09,1, 12.0,1,1, 23.280, 10686.818, 436.025, 52619.153 24/08/12,16:48:37,01,09,1, 12.0,1,1, 23.280, 10686.795, 436.084, 52619.173 24/08/12,16:48:37,02,09,1, 12.0,1,1, 23.280, 10686.827, 436.109, 52619.137 24/08/12,16:48:37,03,09,1, 12.0,1,1, 23.280, 10686.818, 436.103, 52619.082 24/08/12,16:48:37,04,09,1, 12.0,1,1, 23.280, 10686.866, 436.131, 52619.150 24/08/12,16:48:37,05,09,1, 12.0,1,1, 23.280, 10686.868, 436.151, 52619.180 24/08/12,16:48:37,06,09,1, 12.0,1,1, 23.280, 10686.841, 436.194, 52619.207 24/08/12,16:48:37,07,09,1, 12.0,1,1, 23.280, 10686.851, 436.191, 52619.211 24/08/12,16:48:37,08,09,1, 12.0,1,1, 23.280, 10686.872, 436.211, 52619.232 24/08/12,16:48:37,09,09,1, 12.0,1,1, 23.280, 10686.844, 436.227, 52619.163 24/08/12,16:48:37,10,09,1, 12.0,1,1, 23.280, 10686.874, 436.256, 52619.195 24/08/12,16:48:37,11,09,1, 12.0,1,1, 23.280, 10686.859, 436.255, 52619.266 24/08/12,16:48:37,12,09,1, 12.0,1,1, 23.280, 10686.884, 436.273, 52619.262 24/08/12,16:48:37,13,09,1, 12.0,1,1, 23.280, 10686.897, 436.281, 52619.216 24/08/12,16:48:37,14,09,1, 12.0,1,1, 23.280, 10686.883, 436.319, 52619.241 24/08/12,16:48:37,15,09,1, 12.0,1,1, 23.280, 10686.891, 436.336, 52619.237 24/08/12,16:48:37,16,09,1, 12.0,1,1, 23.280, 10686.903, 436.367, 52619.210 24/08/12,16:48:37,17,09,1, 12.0,1,1, 23.280, 10686.908, 436.379, 52619.239 24/08/12,16:48:37,18,09,1, 12.0,1,1, 23.280, 10686.895, 436.379, 52619.245 24/08/12,16:48:37,19,09,1, 12.0,1,1, 23.280, 10686.900, 436.395, 52619.203 24/08/12,16:48:38,00,10,1, 11.8,1,1, 23.279, 10686.893, 436.395, 52619.203 24/08/12,16:48:38,01,10,1, 11.8,1,1, 23.279, 10686.941, 436.449, 52619.281 24/08/12,16:48:38,02,10,1, 11.8,1,1, 23.279, 10686.912, 436.463, 52619.279 24/08/12,16:48:38,03,10,1, 11.8,1,1, 23.279, 10686.915, 436.484, 52619.272 24/08/12,16:48:38,04,10,1, 11.8,1,1, 23.279, 10686.953, 436.514, 52619.291 24/08/12,16:48:38,05,10,1, 11.8,1,1, 23.279, 10686.953, 436.510, 52619.305 24/08/12,16:48:38,06,10,1, 11.8,1,1, 23.279, 10686.951, 436.526, 52619.320 24/08/12,16:48:38,07,10,1, 11.8,1,1, 23.279, 10686.951, 436.543, 52619.305 24/08/12,16:48:38,08,10,1, 11.8,1,1, 23.279, 10686.977, 436.548, 52619.299 24/08/12,16:48:38,09,10,1, 11.8,1,1, 23.279, 10686.974, 436.572, 52619.331 24/08/12,16:48:38,10,10,1, 11.8,1,1, 23.279, 10686.985, 436.600, 52619.390 24/08/12,16:48:38,11,10,1, 11.8,1,1, 23.279, 10686.971, 436.627, 52619.363 24/08/12,16:48:38,12,10,1, 11.8,1,1, 23.279, 10686.991, 436.589, 52619.290 24/08/12,16:48:38,13,10,1, 11.8,1,1, 23.279, 10686.995, 436.617, 52619.308 24/08/12,16:48:38,14,10,1, 11.8,1,1, 23.279, 10687.008, 436.656, 52619.349 24/08/12,16:48:38,15,10,1, 11.8,1,1, 23.279, 10686.998, 436.676, 52619.320 24/08/12,16:48:38,16,10,1, 11.8,1,1, 23.279, 10687.049, 436.704, 52619.391 24/08/12,16:48:38,17,10,1, 11.8,1,1, 23.279, 10687.011, 436.709, 52619.408 24/08/12,16:48:38,18,10,1, 11.8,1,1, 23.279, 10687.028, 436.743, 52619.384 24/08/12,16:48:38,19,10,1, 11.8,1,1, 23.279, 10687.043, 436.768, 52619.408 24/08/12,16:48:39,00,10,1, 12.0,1,1, 23.283, 10687.035, 436.768, 52619.408 24/08/12,16:48:39,01,10,1, 12.0,1,1, 23.283, 10687.071, 436.783, 52619.408 24/08/12,16:48:39,02,10,1, 12.0,1,1, 23.283, 10687.058, 436.814, 52619.428 24/08/12,16:48:39,03,10,1, 12.0,1,1, 23.283, 10687.068, 436.823, 52619.455 24/08/12,16:48:39,04,10,1, 12.0,1,1, 23.283, 10687.082, 436.816, 52619.357 24/08/12,16:48:39,05,10,1, 12.0,1,1, 23.283, 10687.116, 436.883, 52619.519 24/08/12,16:48:39,06,10,1, 12.0,1,1, 23.283, 10687.097, 436.863, 52619.407 24/08/12,16:48:39,07,10,1, 12.0,1,1, 23.283, 10687.117, 436.911, 52619.479 24/08/12,16:48:39,08,10,1, 12.0,1,1, 23.283, 10687.117, 436.927, 52619.457 24/08/12,16:48:39,09,10,1, 12.0,1,1, 23.283, 10687.119, 436.951, 52619.492 24/08/12,16:48:39,10,10,1, 12.0,1,1, 23.283, 10687.136, 436.944, 52619.523 24/08/12,16:48:39,11,10,1, 12.0,1,1, 23.283, 10687.152, 436.964, 52619.464 24/08/12,16:48:39,12,10,1, 12.0,1,1, 23.283, 10687.122, 437.022, 52619.524 24/08/12,16:48:39,13,10,1, 12.0,1,1, 23.283, 10687.165, 436.982, 52619.432 24/08/12,16:48:39,14,10,1, 12.0,1,1, 23.283, 10687.161, 437.025, 52619.491 24/08/12,16:48:39,15,10,1, 12.0,1,1, 23.283, 10687.164, 437.036, 52619.489 24/08/12,16:48:39,16,10,1, 12.0,1,1, 23.283, 10687.166, 437.047, 52619.481 24/08/12,16:48:39,17,10,1, 12.0,1,1, 23.283, 10687.167, 437.073, 52619.494 24/08/12,16:48:39,18,10,1, 12.0,1,1, 23.283, 10687.217, 437.081, 52619.559 24/08/12,16:48:39,19,10,1, 12.0,1,1, 23.283, 10687.209, 437.125, 52619.566 24/08/12,16:48:40,00,10,1, 11.9,1,1, 23.279, 10687.202, 437.125, 52619.566 24/08/12,16:48:40,01,10,1, 11.9,1,1, 23.279, 10687.228, 437.149, 52619.540 24/08/12,16:48:40,02,10,1, 11.9,1,1, 23.279, 10687.200, 437.140, 52619.517 24/08/12,16:48:40,03,10,1, 11.9,1,1, 23.279, 10687.214, 437.165, 52619.547 24/08/12,16:48:40,04,10,1, 11.9,1,1, 23.279, 10687.219, 437.201, 52619.536 24/08/12,16:48:40,05,10,1, 11.9,1,1, 23.279, 10687.231, 437.222, 52619.610 24/08/12,16:48:40,06,10,1, 11.9,1,1, 23.279, 10687.217, 437.234, 52619.635 24/08/12,16:48:40,07,10,1, 11.9,1,1, 23.279, 10687.233, 437.249, 52619.545 24/08/12,16:48:40,08,10,1, 11.9,1,1, 23.279, 10687.247, 437.249, 52619.606 24/08/12,16:48:40,09,10,1, 11.9,1,1, 23.279, 10687.275, 437.261, 52619.624 24/08/12,16:48:40,10,10,1, 11.9,1,1, 23.279, 10687.298, 437.322, 52619.630 24/08/12,16:48:40,11,10,1, 11.9,1,1, 23.279, 10687.285, 437.298, 52619.541 24/08/12,16:48:40,12,10,1, 11.9,1,1, 23.279, 10687.311, 437.338, 52619.600 24/08/12,16:48:40,13,10,1, 11.9,1,1, 23.279, 10687.340, 437.354, 52619.641 24/08/12,16:48:40,14,10,1, 11.9,1,1, 23.279, 10687.340, 437.332, 52619.557 24/08/12,16:48:40,15,10,1, 11.9,1,1, 23.279, 10687.324, 437.386, 52619.611 24/08/12,16:48:40,16,10,1, 11.9,1,1, 23.279, 10687.347, 437.390, 52619.528 24/08/12,16:48:40,17,10,1, 11.9,1,1, 23.279, 10687.347, 437.427, 52619.656 24/08/12,16:48:40,18,10,1, 11.9,1,1, 23.279, 10687.342, 437.441, 52619.664 24/08/12,16:48:40,19,10,1, 11.9,1,1, 23.279, 10687.357, 437.434, 52619.622 24/08/12,16:48:41,00,10,1, 11.9,1,1, 23.281, 10687.352, 437.434, 52619.622 24/08/12,16:48:41,01,10,1, 11.9,1,1, 23.281, 10687.353, 437.474, 52619.673 24/08/12,16:48:41,02,10,1, 11.9,1,1, 23.281, 10687.389, 437.489, 52619.641 24/08/12,16:48:41,03,10,1, 11.9,1,1, 23.281, 10687.381, 437.502, 52619.668 24/08/12,16:48:41,04,10,1, 11.9,1,1, 23.281, 10687.370, 437.563, 52619.641 24/08/12,16:48:41,05,10,1, 11.9,1,1, 23.281, 10687.397, 437.565, 52619.637 24/08/12,16:48:41,06,10,1, 11.9,1,1, 23.281, 10687.380, 437.575, 52619.700 24/08/12,16:48:41,07,10,1, 11.9,1,1, 23.281, 10687.407, 437.590, 52619.654 24/08/12,16:48:41,08,10,1, 11.9,1,1, 23.281, 10687.409, 437.614, 52619.674 24/08/12,16:48:41,09,10,1, 11.9,1,1, 23.281, 10687.414, 437.633, 52619.696 24/08/12,16:48:41,10,10,1, 11.9,1,1, 23.281, 10687.430, 437.655, 52619.682 24/08/12,16:48:41,11,10,1, 11.9,1,1, 23.281, 10687.430, 437.664, 52619.680 24/08/12,16:48:41,12,10,1, 11.9,1,1, 23.281, 10687.448, 437.702, 52619.687 24/08/12,16:48:41,13,10,1, 11.9,1,1, 23.281, 10687.428, 437.680, 52619.666 24/08/12,16:48:41,14,10,1, 11.9,1,1, 23.281, 10687.481, 437.703, 52619.763 24/08/12,16:48:41,15,10,1, 11.9,1,1, 23.281, 10687.477, 437.738, 52619.776 24/08/12,16:48:41,16,10,1, 11.9,1,1, 23.281, 10687.487, 437.737, 52619.711 24/08/12,16:48:41,17,10,1, 11.9,1,1, 23.281, 10687.503, 437.760, 52619.679 24/08/12,16:48:41,18,10,1, 11.9,1,1, 23.281, 10687.509, 437.764, 52619.754 24/08/12,16:48:41,19,10,1, 11.9,1,1, 23.281, 10687.505, 437.786, 52619.701 24/08/12,16:48:42,00,10,1, 11.9,1,1, 23.283, 10687.503, 437.786, 52619.701 24/08/12,16:48:42,01,10,1, 11.9,1,1, 23.283, 10687.513, 437.838, 52619.793 24/08/12,16:48:42,02,10,1, 11.9,1,1, 23.283, 10687.514, 437.840, 52619.809 24/08/12,16:48:42,03,10,1, 11.9,1,1, 23.283, 10687.551, 437.857, 52619.768 24/08/12,16:48:42,04,10,1, 11.9,1,1, 23.283, 10687.538, 437.878, 52619.808 24/08/12,16:48:42,05,10,1, 11.9,1,1, 23.283, 10687.556, 437.902, 52619.775 24/08/12,16:48:42,06,10,1, 11.9,1,1, 23.283, 10687.563, 437.927, 52619.778 24/08/12,16:48:42,07,10,1, 11.9,1,1, 23.283, 10687.584, 437.945, 52619.819 24/08/12,16:48:42,08,10,1, 11.9,1,1, 23.283, 10687.561, 437.977, 52619.778 24/08/12,16:48:42,09,10,1, 11.9,1,1, 23.283, 10687.615, 437.966, 52619.848 24/08/12,16:48:42,10,10,1, 11.9,1,1, 23.283, 10687.610, 437.976, 52619.789 24/08/12,16:48:42,11,10,1, 11.9,1,1, 23.283, 10687.593, 437.994, 52619.859 24/08/12,16:48:42,12,10,1, 11.9,1,1, 23.283, 10687.629, 438.012, 52619.894 24/08/12,16:48:42,13,10,1, 11.9,1,1, 23.283, 10687.634, 438.024, 52619.859 24/08/12,16:48:42,14,10,1, 11.9,1,1, 23.283, 10687.637, 438.049, 52619.844 24/08/12,16:48:42,15,10,1, 11.9,1,1, 23.283, 10687.636, 438.076, 52619.829 24/08/12,16:48:42,16,10,1, 11.9,1,1, 23.283, 10687.662, 438.089, 52619.827 24/08/12,16:48:42,17,10,1, 11.9,1,1, 23.283, 10687.662, 438.086, 52619.806 24/08/12,16:48:42,18,10,1, 11.9,1,1, 23.283, 10687.657, 438.099, 52619.841 24/08/12,16:48:42,19,10,1, 11.9,1,1, 23.283, 10687.672, 438.093, 52619.779 24/08/12,16:48:43,00,10,1, 11.9,1,1, 23.280, 10687.670, 438.093, 52619.779 24/08/12,16:48:43,01,10,1, 11.9,1,1, 23.280, 10687.697, 438.170, 52619.868 24/08/12,16:48:43,02,10,1, 11.9,1,1, 23.280, 10687.706, 438.173, 52619.817 24/08/12,16:48:43,03,10,1, 11.9,1,1, 23.280, 10687.704, 438.199, 52619.869 24/08/12,16:48:43,04,10,1, 11.9,1,1, 23.280, 10687.729, 438.216, 52619.837 24/08/12,16:48:43,05,10,1, 11.9,1,1, 23.280, 10687.749, 438.210, 52619.815 24/08/12,16:48:43,06,10,1, 11.9,1,1, 23.280, 10687.734, 438.261, 52619.881 24/08/12,16:48:43,07,10,1, 11.9,1,1, 23.280, 10687.760, 438.281, 52619.892 24/08/12,16:48:43,08,10,1, 11.9,1,1, 23.280, 10687.763, 438.286, 52619.909 24/08/12,16:48:43,09,10,1, 11.9,1,1, 23.280, 10687.766, 438.316, 52620.019 24/08/12,16:48:43,10,10,1, 11.9,1,1, 23.280, 10687.809, 438.313, 52619.927 24/08/12,16:48:43,11,10,1, 11.9,1,1, 23.280, 10687.770, 438.360, 52619.950 24/08/12,16:48:43,12,10,1, 11.9,1,1, 23.280, 10687.808, 438.344, 52619.917 24/08/12,16:48:43,13,10,1, 11.9,1,1, 23.280, 10687.816, 438.358, 52619.979 24/08/12,16:48:43,14,10,1, 11.9,1,1, 23.280, 10687.798, 438.394, 52619.976 24/08/12,16:48:43,15,10,1, 11.9,1,1, 23.280, 10687.820, 438.388, 52619.935 24/08/12,16:48:43,16,10,1, 11.9,1,1, 23.280, 10687.826, 438.428, 52619.989 24/08/12,16:48:43,17,10,1, 11.9,1,1, 23.280, 10687.849, 438.423, 52620.017 24/08/12,16:48:43,18,10,1, 11.9,1,1, 23.280, 10687.869, 438.453, 52619.939 24/08/12,16:48:43,19,10,1, 11.9,1,1, 23.280, 10687.855, 438.489, 52619.998 24/08/12,16:48:44,00,10,1, 11.9,1,1, 23.280, 10687.853, 438.489, 52619.998 24/08/12,16:48:44,01,10,1, 11.9,1,1, 23.280, 10687.900, 438.503, 52620.059 24/08/12,16:48:44,02,10,1, 11.9,1,1, 23.280, 10687.874, 438.531, 52620.030 24/08/12,16:48:44,03,10,1, 11.9,1,1, 23.280, 10687.914, 438.530, 52620.050 24/08/12,16:48:44,04,10,1, 11.9,1,1, 23.280, 10687.917, 438.552, 52620.045 24/08/12,16:48:44,05,10,1, 11.9,1,1, 23.280, 10687.922, 438.553, 52620.039 24/08/12,16:48:44,06,10,1, 11.9,1,1, 23.280, 10687.935, 438.593, 52620.009 24/08/12,16:48:44,07,10,1, 11.9,1,1, 23.280, 10687.961, 438.593, 52620.064 24/08/12,16:48:44,08,10,1, 11.9,1,1, 23.280, 10687.949, 438.608, 52620.054 24/08/12,16:48:44,09,10,1, 11.9,1,1, 23.280, 10687.971, 438.644, 52620.068 24/08/12,16:48:44,10,10,1, 11.9,1,1, 23.280, 10687.977, 438.684, 52620.043 24/08/12,16:48:44,11,10,1, 11.9,1,1, 23.280, 10687.981, 438.685, 52620.068 24/08/12,16:48:44,12,10,1, 11.9,1,1, 23.280, 10687.979, 438.677, 52620.072 24/08/12,16:48:44,13,10,1, 11.9,1,1, 23.280, 10687.973, 438.706, 52620.037 24/08/12,16:48:44,14,10,1, 11.9,1,1, 23.280, 10687.994, 438.726, 52620.082 24/08/12,16:48:44,15,10,1, 11.9,1,1, 23.280, 10688.012, 438.741, 52620.118 24/08/12,16:48:44,16,10,1, 11.9,1,1, 23.280, 10688.048, 438.761, 52620.067 24/08/12,16:48:44,17,10,1, 11.9,1,1, 23.280, 10688.010, 438.765, 52620.082 24/08/12,16:48:44,18,10,1, 11.9,1,1, 23.280, 10688.046, 438.784, 52620.093 24/08/12,16:48:44,19,10,1, 11.9,1,1, 23.280, 10688.066, 438.793, 52620.096 24/08/12,16:48:45,00,10,1, 12.0,1,1, 23.284, 10688.062, 438.793, 52620.096 24/08/12,16:48:45,01,10,1, 12.0,1,1, 23.284, 10688.073, 438.836, 52620.129 24/08/12,16:48:45,02,10,1, 12.0,1,1, 23.284, 10688.076, 438.886, 52620.143 24/08/12,16:48:45,03,10,1, 12.0,1,1, 23.284, 10688.083, 438.894, 52620.182 24/08/12,16:48:45,04,10,1, 12.0,1,1, 23.284, 10688.099, 438.872, 52620.147 24/08/12,16:48:45,05,10,1, 12.0,1,1, 23.284, 10688.134, 438.911, 52620.090 24/08/12,16:48:45,06,10,1, 12.0,1,1, 23.284, 10688.130, 438.913, 52620.143 24/08/12,16:48:45,07,10,1, 12.0,1,1, 23.284, 10688.130, 438.946, 52620.165 24/08/12,16:48:45,08,10,1, 12.0,1,1, 23.284, 10688.167, 438.946, 52620.169 24/08/12,16:48:45,09,10,1, 12.0,1,1, 23.284, 10688.143, 438.992, 52620.160 24/08/12,16:48:45,10,10,1, 12.0,1,1, 23.284, 10688.173, 439.003, 52620.195 24/08/12,16:48:45,11,10,1, 12.0,1,1, 23.284, 10688.174, 438.999, 52620.182 24/08/12,16:48:45,12,10,1, 12.0,1,1, 23.284, 10688.190, 439.033, 52620.130 24/08/12,16:48:45,13,10,1, 12.0,1,1, 23.284, 10688.183, 439.041, 52620.151 24/08/12,16:48:45,14,10,1, 12.0,1,1, 23.284, 10688.196, 439.059, 52620.063 24/08/12,16:48:45,15,10,1, 12.0,1,1, 23.284, 10688.206, 439.068, 52620.187 24/08/12,16:48:45,16,10,1, 12.0,1,1, 23.284, 10688.222, 439.101, 52620.134 24/08/12,16:48:45,17,10,1, 12.0,1,1, 23.284, 10688.241, 439.109, 52620.179 24/08/12,16:48:45,18,10,1, 12.0,1,1, 23.284, 10688.230, 439.102, 52620.144 24/08/12,16:48:45,19,10,1, 12.0,1,1, 23.284, 10688.236, 439.141, 52620.218 24/08/12,16:48:46,00,09,1, 11.9,1,1, 23.284, 10688.229, 439.141, 52620.218 24/08/12,16:48:46,01,09,1, 11.9,1,1, 23.284, 10688.263, 439.170, 52620.183 24/08/12,16:48:46,02,09,1, 11.9,1,1, 23.284, 10688.274, 439.190, 52620.179 24/08/12,16:48:46,03,09,1, 11.9,1,1, 23.284, 10688.313, 439.197, 52620.220 24/08/12,16:48:46,04,09,1, 11.9,1,1, 23.284, 10688.301, 439.209, 52620.264 24/08/12,16:48:46,05,09,1, 11.9,1,1, 23.284, 10688.299, 439.227, 52620.268 24/08/12,16:48:46,06,09,1, 11.9,1,1, 23.284, 10688.332, 439.259, 52620.241 24/08/12,16:48:46,07,09,1, 11.9,1,1, 23.284, 10688.334, 439.268, 52620.264 24/08/12,16:48:46,08,09,1, 11.9,1,1, 23.284, 10688.346, 439.278, 52620.265 24/08/12,16:48:46,09,09,1, 11.9,1,1, 23.284, 10688.359, 439.272, 52620.290 24/08/12,16:48:46,10,09,1, 11.9,1,1, 23.284, 10688.389, 439.305, 52620.301 24/08/12,16:48:46,11,09,1, 11.9,1,1, 23.284, 10688.378, 439.317, 52620.353 24/08/12,16:48:46,12,09,1, 11.9,1,1, 23.284, 10688.394, 439.314, 52620.251 24/08/12,16:48:46,13,09,1, 11.9,1,1, 23.284, 10688.410, 439.342, 52620.306 24/08/12,16:48:46,14,09,1, 11.9,1,1, 23.284, 10688.393, 439.364, 52620.306 24/08/12,16:48:46,15,09,1, 11.9,1,1, 23.284, 10688.440, 439.391, 52620.341 24/08/12,16:48:46,16,09,1, 11.9,1,1, 23.284, 10688.421, 439.401, 52620.389 24/08/12,16:48:46,17,09,1, 11.9,1,1, 23.284, 10688.433, 439.389, 52620.283 24/08/12,16:48:46,18,09,1, 11.9,1,1, 23.284, 10688.447, 439.407, 52620.356 24/08/12,16:48:46,19,09,1, 11.9,1,1, 23.284, 10688.466, 439.430, 52620.283 24/08/12,16:48:47,00,09,1, 12.0,1,1, 23.281, 10688.462, 439.430, 52620.283 24/08/12,16:48:47,01,09,1, 12.0,1,1, 23.281, 10688.516, 439.461, 52620.391 24/08/12,16:48:47,02,09,1, 12.0,1,1, 23.281, 10688.504, 439.475, 52620.372 24/08/12,16:48:47,03,09,1, 12.0,1,1, 23.281, 10688.503, 439.479, 52620.388 24/08/12,16:48:47,04,09,1, 12.0,1,1, 23.281, 10688.527, 439.509, 52620.350 24/08/12,16:48:47,05,09,1, 12.0,1,1, 23.281, 10688.523, 439.549, 52620.396 24/08/12,16:48:47,06,09,1, 12.0,1,1, 23.281, 10688.549, 439.551, 52620.384 24/08/12,16:48:47,07,09,1, 12.0,1,1, 23.281, 10688.546, 439.560, 52620.383 24/08/12,16:48:47,08,09,1, 12.0,1,1, 23.281, 10688.557, 439.577, 52620.405 24/08/12,16:48:47,09,09,1, 12.0,1,1, 23.281, 10688.568, 439.588, 52620.477 24/08/12,16:48:47,10,09,1, 12.0,1,1, 23.281, 10688.581, 439.636, 52620.484 24/08/12,16:48:47,11,09,1, 12.0,1,1, 23.281, 10688.580, 439.619, 52620.410 24/08/12,16:48:47,12,09,1, 12.0,1,1, 23.281, 10688.598, 439.635, 52620.414 24/08/12,16:48:47,13,09,1, 12.0,1,1, 23.281, 10688.626, 439.663, 52620.372 24/08/12,16:48:47,14,09,1, 12.0,1,1, 23.281, 10688.648, 439.687, 52620.446 24/08/12,16:48:47,15,09,1, 12.0,1,1, 23.281, 10688.663, 439.701, 52620.435 24/08/12,16:48:47,16,09,1, 12.0,1,1, 23.281, 10688.655, 439.733, 52620.484 24/08/12,16:48:47,17,09,1, 12.0,1,1, 23.281, 10688.693, 439.742, 52620.451 24/08/12,16:48:47,18,09,1, 12.0,1,1, 23.281, 10688.640, 439.752, 52620.494 24/08/12,16:48:47,19,09,1, 12.0,1,1, 23.281, 10688.693, 439.770, 52620.521 24/08/12,16:48:48,00,09,1, 11.9,1,1, 23.281, 10688.688, 439.770, 52620.521 24/08/12,16:48:48,01,09,1, 11.9,1,1, 23.281, 10688.705, 439.799, 52620.511 24/08/12,16:48:48,02,09,1, 11.9,1,1, 23.281, 10688.701, 439.786, 52620.419 24/08/12,16:48:48,03,09,1, 11.9,1,1, 23.281, 10688.705, 439.822, 52620.478 24/08/12,16:48:48,04,09,1, 11.9,1,1, 23.281, 10688.727, 439.826, 52620.523 24/08/12,16:48:48,05,09,1, 11.9,1,1, 23.281, 10688.738, 439.834, 52620.528 24/08/12,16:48:48,06,09,1, 11.9,1,1, 23.281, 10688.756, 439.866, 52620.534 24/08/12,16:48:48,07,09,1, 11.9,1,1, 23.281, 10688.752, 439.863, 52620.534 24/08/12,16:48:48,08,09,1, 11.9,1,1, 23.281, 10688.756, 439.869, 52620.560 24/08/12,16:48:48,09,09,1, 11.9,1,1, 23.281, 10688.781, 439.896, 52620.551 24/08/12,16:48:48,10,09,1, 11.9,1,1, 23.281, 10688.791, 439.908, 52620.573 24/08/12,16:48:48,11,09,1, 11.9,1,1, 23.281, 10688.773, 439.932, 52620.576 24/08/12,16:48:48,12,09,1, 11.9,1,1, 23.281, 10688.824, 439.944, 52620.575 24/08/12,16:48:48,13,09,1, 11.9,1,1, 23.281, 10688.814, 439.960, 52620.602 24/08/12,16:48:48,14,09,1, 11.9,1,1, 23.281, 10688.835, 439.973, 52620.563 24/08/12,16:48:48,15,09,1, 11.9,1,1, 23.281, 10688.858, 440.009, 52620.614 24/08/12,16:48:48,16,09,1, 11.9,1,1, 23.281, 10688.861, 440.030, 52620.630 24/08/12,16:48:48,17,09,1, 11.9,1,1, 23.281, 10688.866, 440.037, 52620.535 24/08/12,16:48:48,18,09,1, 11.9,1,1, 23.281, 10688.879, 440.061, 52620.581 24/08/12,16:48:48,19,09,1, 11.9,1,1, 23.281, 10688.893, 440.063, 52620.591 24/08/12,16:48:49,00,09,1, 12.0,1,1, 23.283, 10688.888, 440.063, 52620.591 24/08/12,16:48:49,01,09,1, 12.0,1,1, 23.283, 10688.907, 440.105, 52620.652 24/08/12,16:48:49,02,09,1, 12.0,1,1, 23.283, 10688.907, 440.103, 52620.625 24/08/12,16:48:49,03,09,1, 12.0,1,1, 23.283, 10688.902, 440.118, 52620.611 24/08/12,16:48:49,04,09,1, 12.0,1,1, 23.283, 10688.923, 440.140, 52620.590 24/08/12,16:48:49,05,09,1, 12.0,1,1, 23.283, 10688.915, 440.162, 52620.649 24/08/12,16:48:49,06,09,1, 12.0,1,1, 23.283, 10688.942, 440.167, 52620.598 24/08/12,16:48:49,07,09,1, 12.0,1,1, 23.283, 10688.946, 440.187, 52620.632 24/08/12,16:48:49,08,09,1, 12.0,1,1, 23.283, 10688.973, 440.192, 52620.672 24/08/12,16:48:49,09,09,1, 12.0,1,1, 23.283, 10688.968, 440.207, 52620.573 24/08/12,16:48:49,10,09,1, 12.0,1,1, 23.283, 10689.002, 440.212, 52620.649 24/08/12,16:48:49,11,09,1, 12.0,1,1, 23.283, 10689.001, 440.234, 52620.655 24/08/12,16:48:49,12,09,1, 12.0,1,1, 23.283, 10689.000, 440.242, 52620.620 24/08/12,16:48:49,13,09,1, 12.0,1,1, 23.283, 10688.999, 440.277, 52620.685 24/08/12,16:48:49,14,09,1, 12.0,1,1, 23.283, 10689.044, 440.265, 52620.669 24/08/12,16:48:49,15,09,1, 12.0,1,1, 23.283, 10689.048, 440.302, 52620.653 24/08/12,16:48:49,16,09,1, 12.0,1,1, 23.283, 10689.047, 440.298, 52620.695 24/08/12,16:48:49,17,09,1, 12.0,1,1, 23.283, 10689.053, 440.347, 52620.753 24/08/12,16:48:49,18,09,1, 12.0,1,1, 23.283, 10689.075, 440.349, 52620.703 24/08/12,16:48:49,19,09,1, 12.0,1,1, 23.283, 10689.088, 440.372, 52620.670 24/08/12,16:48:50,00,09,1, 11.9,1,1, 23.279, 10689.080, 440.372, 52620.670 24/08/12,16:48:50,01,09,1, 11.9,1,1, 23.279, 10689.101, 440.411, 52620.746 24/08/12,16:48:50,02,09,1, 11.9,1,1, 23.279, 10689.109, 440.399, 52620.724 24/08/12,16:48:50,03,09,1, 11.9,1,1, 23.279, 10689.113, 440.432, 52620.703 24/08/12,16:48:50,04,09,1, 11.9,1,1, 23.279, 10689.122, 440.458, 52620.702 24/08/12,16:48:50,05,09,1, 11.9,1,1, 23.279, 10689.143, 440.443, 52620.727 24/08/12,16:48:50,06,09,1, 11.9,1,1, 23.279, 10689.125, 440.465, 52620.743 24/08/12,16:48:50,07,09,1, 11.9,1,1, 23.279, 10689.119, 440.492, 52620.749 24/08/12,16:48:50,08,09,1, 11.9,1,1, 23.279, 10689.138, 440.464, 52620.737 24/08/12,16:48:50,09,09,1, 11.9,1,1, 23.279, 10689.158, 440.518, 52620.801 24/08/12,16:48:50,10,09,1, 11.9,1,1, 23.279, 10689.179, 440.503, 52620.778 24/08/12,16:48:50,11,09,1, 11.9,1,1, 23.279, 10689.176, 440.532, 52620.795 24/08/12,16:48:50,12,09,1, 11.9,1,1, 23.279, 10689.179, 440.542, 52620.793 24/08/12,16:48:50,13,09,1, 11.9,1,1, 23.279, 10689.196, 440.548, 52620.830 24/08/12,16:48:50,14,09,1, 11.9,1,1, 23.279, 10689.210, 440.578, 52620.742 24/08/12,16:48:50,15,09,1, 11.9,1,1, 23.279, 10689.233, 440.599, 52620.767 24/08/12,16:48:50,16,09,1, 11.9,1,1, 23.279, 10689.279, 440.612, 52620.818 24/08/12,16:48:50,17,09,1, 11.9,1,1, 23.279, 10689.246, 440.640, 52620.865 24/08/12,16:48:50,18,09,1, 11.9,1,1, 23.279, 10689.230, 440.641, 52620.871 24/08/12,16:48:50,19,09,1, 11.9,1,1, 23.279, 10689.231, 440.643, 52620.883 24/08/12,16:48:51,00,09,1, 12.0,1,1, 23.279, 10689.230, 440.643, 52620.883 24/08/12,16:48:51,01,09,1, 12.0,1,1, 23.279, 10689.273, 440.658, 52620.814 24/08/12,16:48:51,02,09,1, 12.0,1,1, 23.279, 10689.270, 440.664, 52620.835 24/08/12,16:48:51,03,09,1, 12.0,1,1, 23.279, 10689.268, 440.667, 52620.897 24/08/12,16:48:51,04,09,1, 12.0,1,1, 23.279, 10689.298, 440.705, 52620.864 24/08/12,16:48:51,05,09,1, 12.0,1,1, 23.279, 10689.305, 440.717, 52620.908 24/08/12,16:48:51,06,09,1, 12.0,1,1, 23.279, 10689.303, 440.702, 52620.901 24/08/12,16:48:51,07,09,1, 12.0,1,1, 23.279, 10689.296, 440.716, 52620.863 24/08/12,16:48:51,08,09,1, 12.0,1,1, 23.279, 10689.303, 440.735, 52620.895 24/08/12,16:48:51,09,09,1, 12.0,1,1, 23.279, 10689.320, 440.766, 52620.856 24/08/12,16:48:51,10,09,1, 12.0,1,1, 23.279, 10689.349, 440.764, 52620.881 24/08/12,16:48:51,11,09,1, 12.0,1,1, 23.279, 10689.343, 440.790, 52620.948 24/08/12,16:48:51,12,09,1, 12.0,1,1, 23.279, 10689.341, 440.811, 52620.808 24/08/12,16:48:51,13,09,1, 12.0,1,1, 23.279, 10689.364, 440.828, 52620.868 24/08/12,16:48:51,14,09,1, 12.0,1,1, 23.279, 10689.388, 440.832, 52620.862 24/08/12,16:48:51,15,09,1, 12.0,1,1, 23.279, 10689.379, 440.825, 52620.843 24/08/12,16:48:51,16,09,1, 12.0,1,1, 23.279, 10689.383, 440.863, 52620.951 24/08/12,16:48:51,17,09,1, 12.0,1,1, 23.279, 10689.436, 440.836, 52620.972 24/08/12,16:48:51,18,09,1, 12.0,1,1, 23.279, 10689.419, 440.883, 52620.868 24/08/12,16:48:51,19,09,1, 12.0,1,1, 23.279, 10689.412, 440.901, 52620.894 24/08/12,16:48:52,00,10,1, 11.9,1,1, 23.280, 10689.405, 440.901, 52620.894 24/08/12,16:48:52,01,10,1, 11.9,1,1, 23.280, 10689.417, 440.920, 52620.973 24/08/12,16:48:52,02,10,1, 11.9,1,1, 23.280, 10689.432, 440.930, 52620.948 24/08/12,16:48:52,03,10,1, 11.9,1,1, 23.280, 10689.456, 440.947, 52620.960 24/08/12,16:48:52,04,10,1, 11.9,1,1, 23.280, 10689.433, 440.971, 52621.012 24/08/12,16:48:52,05,10,1, 11.9,1,1, 23.280, 10689.472, 440.983, 52621.034 24/08/12,16:48:52,06,10,1, 11.9,1,1, 23.280, 10689.460, 440.965, 52620.938 24/08/12,16:48:52,07,10,1, 11.9,1,1, 23.280, 10689.472, 440.999, 52620.936 24/08/12,16:48:52,08,10,1, 11.9,1,1, 23.280, 10689.473, 441.001, 52620.945 24/08/12,16:48:52,09,10,1, 11.9,1,1, 23.280, 10689.497, 441.032, 52621.003 24/08/12,16:48:52,10,10,1, 11.9,1,1, 23.280, 10689.504, 441.028, 52620.996 24/08/12,16:48:52,11,10,1, 11.9,1,1, 23.280, 10689.515, 441.058, 52621.039 24/08/12,16:48:52,12,10,1, 11.9,1,1, 23.280, 10689.520, 441.084, 52621.008 24/08/12,16:48:52,13,10,1, 11.9,1,1, 23.280, 10689.525, 441.081, 52621.047 24/08/12,16:48:52,14,10,1, 11.9,1,1, 23.280, 10689.554, 441.109, 52621.034 24/08/12,16:48:52,15,10,1, 11.9,1,1, 23.280, 10689.552, 441.105, 52621.037 24/08/12,16:48:52,16,10,1, 11.9,1,1, 23.280, 10689.540, 441.132, 52621.030 24/08/12,16:48:52,17,10,1, 11.9,1,1, 23.280, 10689.568, 441.161, 52621.038 24/08/12,16:48:52,18,10,1, 11.9,1,1, 23.280, 10689.586, 441.148, 52621.035 24/08/12,16:48:52,19,10,1, 11.9,1,1, 23.280, 10689.575, 441.144, 52621.016 24/08/12,16:48:53,00,10,1, 12.0,1,1, 23.283, 10689.572, 441.144, 52621.016 24/08/12,16:48:53,01,10,1, 12.0,1,1, 23.283, 10689.588, 441.182, 52621.052 24/08/12,16:48:53,02,10,1, 12.0,1,1, 23.283, 10689.584, 441.198, 52621.021 24/08/12,16:48:53,03,10,1, 12.0,1,1, 23.283, 10689.592, 441.211, 52621.072 24/08/12,16:48:53,04,10,1, 12.0,1,1, 23.283, 10689.608, 441.212, 52621.100 24/08/12,16:48:53,05,10,1, 12.0,1,1, 23.283, 10689.607, 441.218, 52621.055 24/08/12,16:48:53,06,10,1, 12.0,1,1, 23.283, 10689.616, 441.235, 52621.057 24/08/12,16:48:53,07,10,1, 12.0,1,1, 23.283, 10689.641, 441.277, 52621.118 24/08/12,16:48:53,08,10,1, 12.0,1,1, 23.283, 10689.637, 441.286, 52621.113 24/08/12,16:48:53,09,10,1, 12.0,1,1, 23.283, 10689.637, 441.289, 52621.127 24/08/12,16:48:53,10,10,1, 12.0,1,1, 23.283, 10689.657, 441.296, 52621.093 24/08/12,16:48:53,11,10,1, 12.0,1,1, 23.283, 10689.673, 441.290, 52621.154 24/08/12,16:48:53,12,10,1, 12.0,1,1, 23.283, 10689.652, 441.319, 52621.122 24/08/12,16:48:53,13,10,1, 12.0,1,1, 23.283, 10689.671, 441.309, 52621.130 24/08/12,16:48:53,14,10,1, 12.0,1,1, 23.283, 10689.710, 441.351, 52621.181 24/08/12,16:48:53,15,10,1, 12.0,1,1, 23.283, 10689.704, 441.331, 52621.162 24/08/12,16:48:53,16,10,1, 12.0,1,1, 23.283, 10689.714, 441.374, 52621.124 24/08/12,16:48:53,17,10,1, 12.0,1,1, 23.283, 10689.702, 441.381, 52621.153 24/08/12,16:48:53,18,10,1, 12.0,1,1, 23.283, 10689.695, 441.373, 52621.217 24/08/12,16:48:53,19,10,1, 12.0,1,1, 23.283, 10689.729, 441.394, 52621.213 24/08/12,16:48:54,00,10,1, 11.8,1,1, 23.286, 10689.722, 441.394, 52621.213 24/08/12,16:48:54,01,10,1, 11.8,1,1, 23.286, 10689.738, 441.407, 52621.172 24/08/12,16:48:54,02,10,1, 11.8,1,1, 23.286, 10689.740, 441.423, 52621.198 24/08/12,16:48:54,03,10,1, 11.8,1,1, 23.286, 10689.756, 441.421, 52621.190 24/08/12,16:48:54,04,10,1, 11.8,1,1, 23.286, 10689.764, 441.472, 52621.193 24/08/12,16:48:54,05,10,1, 11.8,1,1, 23.286, 10689.774, 441.469, 52621.192 24/08/12,16:48:54,06,10,1, 11.8,1,1, 23.286, 10689.786, 441.476, 52621.152 24/08/12,16:48:54,07,10,1, 11.8,1,1, 23.286, 10689.789, 441.498, 52621.146 24/08/12,16:48:54,08,10,1, 11.8,1,1, 23.286, 10689.798, 441.503, 52621.186 24/08/12,16:48:54,09,10,1, 11.8,1,1, 23.286, 10689.800, 441.515, 52621.203 24/08/12,16:48:54,10,10,1, 11.8,1,1, 23.286, 10689.822, 441.522, 52621.209 24/08/12,16:48:54,11,10,1, 11.8,1,1, 23.286, 10689.831, 441.535, 52621.261 24/08/12,16:48:54,12,10,1, 11.8,1,1, 23.286, 10689.826, 441.581, 52621.235 24/08/12,16:48:54,13,10,1, 11.8,1,1, 23.286, 10689.845, 441.596, 52621.300 24/08/12,16:48:54,14,10,1, 11.8,1,1, 23.286, 10689.840, 441.603, 52621.215 24/08/12,16:48:54,15,10,1, 11.8,1,1, 23.286, 10689.842, 441.611, 52621.236 24/08/12,16:48:54,16,10,1, 11.8,1,1, 23.286, 10689.866, 441.593, 52621.189 24/08/12,16:48:54,17,10,1, 11.8,1,1, 23.286, 10689.856, 441.616, 52621.287 24/08/12,16:48:54,18,10,1, 11.8,1,1, 23.286, 10689.856, 441.648, 52621.286 24/08/12,16:48:54,19,10,1, 11.8,1,1, 23.286, 10689.862, 441.669, 52621.287 24/08/12,16:48:55,00,10,1, 11.9,1,1, 23.279, 10689.856, 441.669, 52621.287 24/08/12,16:48:55,01,10,1, 11.9,1,1, 23.279, 10689.872, 441.668, 52621.261 24/08/12,16:48:55,02,10,1, 11.9,1,1, 23.279, 10689.860, 441.688, 52621.293 24/08/12,16:48:55,03,10,1, 11.9,1,1, 23.279, 10689.885, 441.698, 52621.171 24/08/12,16:48:55,04,10,1, 11.9,1,1, 23.279, 10689.910, 441.732, 52621.305 24/08/12,16:48:55,05,10,1, 11.9,1,1, 23.279, 10689.921, 441.752, 52621.294 24/08/12,16:48:55,06,10,1, 11.9,1,1, 23.279, 10689.915, 441.744, 52621.270 24/08/12,16:48:55,07,10,1, 11.9,1,1, 23.279, 10689.920, 441.780, 52621.264 24/08/12,16:48:55,08,10,1, 11.9,1,1, 23.279, 10689.929, 441.779, 52621.314 24/08/12,16:48:55,09,10,1, 11.9,1,1, 23.279, 10689.951, 441.767, 52621.220 24/08/12,16:48:55,10,10,1, 11.9,1,1, 23.279, 10689.941, 441.790, 52621.325 24/08/12,16:48:55,11,10,1, 11.9,1,1, 23.279, 10689.951, 441.817, 52621.270 24/08/12,16:48:55,12,10,1, 11.9,1,1, 23.279, 10689.932, 441.825, 52621.272 24/08/12,16:48:55,13,10,1, 11.9,1,1, 23.279, 10689.973, 441.845, 52621.288 24/08/12,16:48:55,14,10,1, 11.9,1,1, 23.279, 10689.956, 441.858, 52621.306 24/08/12,16:48:55,15,10,1, 11.9,1,1, 23.279, 10689.979, 441.861, 52621.319 24/08/12,16:48:55,16,10,1, 11.9,1,1, 23.279, 10689.991, 441.893, 52621.324 24/08/12,16:48:55,17,10,1, 11.9,1,1, 23.279, 10690.012, 441.863, 52621.345 24/08/12,16:48:55,18,10,1, 11.9,1,1, 23.279, 10690.010, 441.901, 52621.337 24/08/12,16:48:55,19,10,1, 11.9,1,1, 23.279, 10690.027, 441.913, 52621.360 24/08/12,16:48:56,00,10,1, 11.9,1,1, 23.277, 10690.023, 441.913, 52621.360 24/08/12,16:48:56,01,10,1, 11.9,1,1, 23.277, 10690.028, 441.949, 52621.356 24/08/12,16:48:56,02,10,1, 11.9,1,1, 23.277, 10690.045, 441.965, 52621.411 24/08/12,16:48:56,03,10,1, 11.9,1,1, 23.277, 10690.038, 441.983, 52621.380 24/08/12,16:48:56,04,10,1, 11.9,1,1, 23.277, 10690.051, 442.007, 52621.411 24/08/12,16:48:56,05,10,1, 11.9,1,1, 23.277, 10690.044, 442.016, 52621.389 24/08/12,16:48:56,06,10,1, 11.9,1,1, 23.277, 10690.042, 442.019, 52621.421 24/08/12,16:48:56,07,10,1, 11.9,1,1, 23.277, 10690.076, 442.043, 52621.386 24/08/12,16:48:56,08,10,1, 11.9,1,1, 23.277, 10690.083, 442.063, 52621.507 24/08/12,16:48:56,09,10,1, 11.9,1,1, 23.277, 10690.074, 442.082, 52621.407 24/08/12,16:48:56,10,10,1, 11.9,1,1, 23.277, 10690.077, 442.072, 52621.394 24/08/12,16:48:56,11,10,1, 11.9,1,1, 23.277, 10690.073, 442.117, 52621.371 24/08/12,16:48:56,12,10,1, 11.9,1,1, 23.277, 10690.104, 442.116, 52621.380 24/08/12,16:48:56,13,10,1, 11.9,1,1, 23.277, 10690.097, 442.121, 52621.444 24/08/12,16:48:56,14,10,1, 11.9,1,1, 23.277, 10690.106, 442.161, 52621.456 24/08/12,16:48:56,15,10,1, 11.9,1,1, 23.277, 10690.115, 442.167, 52621.477 24/08/12,16:48:56,16,10,1, 11.9,1,1, 23.277, 10690.133, 442.185, 52621.436 24/08/12,16:48:56,17,10,1, 11.9,1,1, 23.277, 10690.132, 442.192, 52621.419 24/08/12,16:48:56,18,10,1, 11.9,1,1, 23.277, 10690.129, 442.226, 52621.487 24/08/12,16:48:56,19,10,1, 11.9,1,1, 23.277, 10690.157, 442.226, 52621.400 24/08/12,16:48:57,00,10,1, 11.9,1,1, 23.283, 10690.156, 442.226, 52621.400 24/08/12,16:48:57,01,10,1, 11.9,1,1, 23.283, 10690.183, 442.263, 52621.456 24/08/12,16:48:57,02,10,1, 11.9,1,1, 23.283, 10690.206, 442.443, 52622.284 24/08/12,16:48:57,03,10,1, 11.9,1,1, 23.283, 10690.193, 442.495, 52622.356 24/08/12,16:48:57,04,10,1, 11.9,1,1, 23.283, 10690.198, 442.535, 52622.334 24/08/12,16:48:57,05,10,1, 11.9,1,1, 23.283, 10690.219, 442.508, 52622.349 24/08/12,16:48:57,06,10,1, 11.9,1,1, 23.283, 10690.224, 442.534, 52622.393 24/08/12,16:48:57,07,10,1, 11.9,1,1, 23.283, 10690.248, 442.557, 52622.318 24/08/12,16:48:57,08,10,1, 11.9,1,1, 23.283, 10690.251, 442.575, 52622.275 24/08/12,16:48:57,09,10,1, 11.9,1,1, 23.283, 10690.252, 442.594, 52622.349 24/08/12,16:48:57,10,10,1, 11.9,1,1, 23.283, 10690.257, 442.603, 52622.393 24/08/12,16:48:57,11,10,1, 11.9,1,1, 23.283, 10690.263, 442.610, 52622.397 24/08/12,16:48:57,12,10,1, 11.9,1,1, 23.283, 10690.275, 442.620, 52622.387 24/08/12,16:48:57,13,10,1, 11.9,1,1, 23.283, 10690.280, 442.640, 52622.420 24/08/12,16:48:57,14,10,1, 11.9,1,1, 23.283, 10690.305, 442.651, 52622.357 24/08/12,16:48:57,15,10,1, 11.9,1,1, 23.283, 10690.300, 442.671, 52622.342 24/08/12,16:48:57,16,10,1, 11.9,1,1, 23.283, 10690.301, 442.679, 52622.373 24/08/12,16:48:57,17,10,1, 11.9,1,1, 23.283, 10690.315, 442.718, 52622.433 24/08/12,16:48:57,18,10,1, 11.9,1,1, 23.283, 10690.294, 442.726, 52622.421 24/08/12,16:48:57,19,10,1, 11.9,1,1, 23.283, 10690.332, 442.734, 52622.358 24/08/12,16:48:58,00,10,1, 12.0,1,1, 23.287, 10690.331, 442.734, 52622.358 24/08/12,16:48:58,01,10,1, 12.0,1,1, 23.287, 10690.354, 442.776, 52622.360 24/08/12,16:48:58,02,10,1, 12.0,1,1, 23.287, 10690.350, 442.798, 52622.458 24/08/12,16:48:58,03,10,1, 12.0,1,1, 23.287, 10690.361, 442.807, 52622.478 24/08/12,16:48:58,04,10,1, 12.0,1,1, 23.287, 10690.344, 442.804, 52622.405 24/08/12,16:48:58,05,10,1, 12.0,1,1, 23.287, 10690.387, 442.827, 52622.415 24/08/12,16:48:58,06,10,1, 12.0,1,1, 23.287, 10690.383, 442.847, 52622.455 24/08/12,16:48:58,07,10,1, 12.0,1,1, 23.287, 10690.400, 442.850, 52622.495 24/08/12,16:48:58,08,10,1, 12.0,1,1, 23.287, 10690.387, 442.840, 52622.458 24/08/12,16:48:58,09,10,1, 12.0,1,1, 23.287, 10690.412, 442.862, 52622.399 24/08/12,16:48:58,10,10,1, 12.0,1,1, 23.287, 10690.401, 442.888, 52622.487 24/08/12,16:48:58,11,10,1, 12.0,1,1, 23.287, 10690.440, 442.901, 52622.513 24/08/12,16:48:58,12,10,1, 12.0,1,1, 23.287, 10690.445, 442.923, 52622.476 24/08/12,16:48:58,13,10,1, 12.0,1,1, 23.287, 10690.437, 442.953, 52622.535 24/08/12,16:48:58,14,10,1, 12.0,1,1, 23.287, 10690.461, 442.953, 52622.549 24/08/12,16:48:58,15,10,1, 12.0,1,1, 23.287, 10690.483, 442.973, 52622.488 24/08/12,16:48:58,16,10,1, 12.0,1,1, 23.287, 10690.475, 442.998, 52622.492 24/08/12,16:48:58,17,10,1, 12.0,1,1, 23.287, 10690.489, 442.990, 52622.564 24/08/12,16:48:58,18,10,1, 12.0,1,1, 23.287, 10690.492, 443.014, 52622.484 24/08/12,16:48:58,19,10,1, 12.0,1,1, 23.287, 10690.507, 443.023, 52622.507 24/08/12,16:48:59,00,10,1, 11.9,1,1, 23.288, 10690.507, 443.023, 52622.507 24/08/12,16:48:59,01,10,1, 11.9,1,1, 23.288, 10690.531, 443.072, 52622.538 24/08/12,16:48:59,02,10,1, 11.9,1,1, 23.288, 10690.529, 443.078, 52622.480 24/08/12,16:48:59,03,10,1, 11.9,1,1, 23.288, 10690.509, 443.100, 52622.564 24/08/12,16:48:59,04,10,1, 11.9,1,1, 23.288, 10690.541, 443.088, 52622.532 24/08/12,16:48:59,05,10,1, 11.9,1,1, 23.288, 10690.559, 443.125, 52622.525 24/08/12,16:48:59,06,10,1, 11.9,1,1, 23.288, 10690.557, 443.156, 52622.546 24/08/12,16:48:59,07,10,1, 11.9,1,1, 23.288, 10690.578, 443.166, 52622.533 24/08/12,16:48:59,08,10,1, 11.9,1,1, 23.288, 10690.591, 443.170, 52622.597 24/08/12,16:48:59,09,10,1, 11.9,1,1, 23.288, 10690.566, 443.194, 52622.591 24/08/12,16:48:59,10,10,1, 11.9,1,1, 23.288, 10690.582, 443.192, 52622.605 24/08/12,16:48:59,11,10,1, 11.9,1,1, 23.288, 10690.608, 443.213, 52622.583 24/08/12,16:48:59,12,10,1, 11.9,1,1, 23.288, 10690.582, 443.219, 52622.532 24/08/12,16:48:59,13,10,1, 11.9,1,1, 23.288, 10690.618, 443.251, 52622.580 24/08/12,16:48:59,14,10,1, 11.9,1,1, 23.288, 10690.636, 443.259, 52622.564 24/08/12,16:48:59,15,10,1, 11.9,1,1, 23.288, 10690.642, 443.268, 52622.595 24/08/12,16:48:59,16,10,1, 11.9,1,1, 23.288, 10690.653, 443.288, 52622.578 24/08/12,16:48:59,17,10,1, 11.9,1,1, 23.288, 10690.695, 443.278, 52622.593 24/08/12,16:48:59,18,10,1, 11.9,1,1, 23.288, 10690.682, 443.331, 52622.639 24/08/12,16:48:59,19,10,1, 11.9,1,1, 23.288, 10690.680, 443.352, 52622.631 24/08/12,16:49:00,00,10,1, 11.9,1,1, 23.282, 10690.674, 443.352, 52622.631 24/08/12,16:49:00,01,10,1, 11.9,1,1, 23.282, 10690.716, 443.359, 52622.660 24/08/12,16:49:00,02,10,1, 11.9,1,1, 23.282, 10690.716, 443.213, 52621.877 24/08/12,16:49:00,03,10,1, 11.9,1,1, 23.282, 10690.717, 443.183, 52621.812 24/08/12,16:49:00,04,10,1, 11.9,1,1, 23.282, 10690.718, 443.212, 52621.850 24/08/12,16:49:00,05,10,1, 11.9,1,1, 23.282, 10690.716, 443.213, 52621.797 24/08/12,16:49:00,06,10,1, 11.9,1,1, 23.282, 10690.743, 443.251, 52621.839 24/08/12,16:49:00,07,10,1, 11.9,1,1, 23.282, 10690.766, 443.247, 52621.849 24/08/12,16:49:00,08,10,1, 11.9,1,1, 23.282, 10690.781, 443.256, 52621.868 24/08/12,16:49:00,09,10,1, 11.9,1,1, 23.282, 10690.780, 443.306, 52621.918 24/08/12,16:49:00,10,10,1, 11.9,1,1, 23.282, 10690.783, 443.313, 52621.897 24/08/12,16:49:00,11,10,1, 11.9,1,1, 23.282, 10690.801, 443.325, 52621.914 24/08/12,16:49:00,12,10,1, 11.9,1,1, 23.282, 10690.794, 443.343, 52621.901 24/08/12,16:49:00,13,10,1, 11.9,1,1, 23.282, 10690.819, 443.344, 52621.962 24/08/12,16:49:00,14,10,1, 11.9,1,1, 23.282, 10690.855, 443.380, 52621.876 24/08/12,16:49:00,15,10,1, 11.9,1,1, 23.282, 10690.849, 443.410, 52621.939 24/08/12,16:49:00,16,10,1, 11.9,1,1, 23.282, 10690.821, 443.407, 52621.873 24/08/12,16:49:00,17,10,1, 11.9,1,1, 23.282, 10690.841, 443.416, 52621.886 24/08/12,16:49:00,18,10,1, 11.9,1,1, 23.282, 10690.865, 443.446, 52621.964 24/08/12,16:49:00,19,10,1, 11.9,1,1, 23.282, 10690.906, 443.453, 52621.901 24/08/12,16:49:01,00,10,1, 12.0,1,1, 23.282, 10690.899, 443.453, 52621.901 24/08/12,16:49:01,01,10,1, 12.0,1,1, 23.282, 10690.912, 443.495, 52621.914 24/08/12,16:49:01,02,10,1, 12.0,1,1, 23.282, 10690.906, 443.527, 52622.002 24/08/12,16:49:01,03,10,1, 12.0,1,1, 23.282, 10690.920, 443.527, 52621.969 24/08/12,16:49:01,04,10,1, 12.0,1,1, 23.282, 10690.941, 443.519, 52621.964 24/08/12,16:49:01,05,10,1, 12.0,1,1, 23.282, 10690.941, 443.540, 52622.035 24/08/12,16:49:01,06,10,1, 12.0,1,1, 23.282, 10690.948, 443.564, 52622.031 24/08/12,16:49:01,07,10,1, 12.0,1,1, 23.282, 10690.965, 443.588, 52621.988 24/08/12,16:49:01,08,10,1, 12.0,1,1, 23.282, 10690.988, 443.611, 52622.060 24/08/12,16:49:01,09,10,1, 12.0,1,1, 23.282, 10690.993, 443.603, 52621.974 24/08/12,16:49:01,10,10,1, 12.0,1,1, 23.282, 10690.996, 443.622, 52622.022 24/08/12,16:49:01,11,10,1, 12.0,1,1, 23.282, 10690.976, 443.652, 52622.023 24/08/12,16:49:01,12,10,1, 12.0,1,1, 23.282, 10691.013, 443.668, 52621.975 24/08/12,16:49:01,13,10,1, 12.0,1,1, 23.282, 10691.008, 443.682, 52622.015 24/08/12,16:49:01,14,10,1, 12.0,1,1, 23.282, 10691.032, 443.685, 52621.994 24/08/12,16:49:01,15,10,1, 12.0,1,1, 23.282, 10691.024, 443.711, 52622.055 24/08/12,16:49:01,16,10,1, 12.0,1,1, 23.282, 10691.060, 443.750, 52621.994 24/08/12,16:49:01,17,10,1, 12.0,1,1, 23.282, 10691.060, 443.746, 52621.982 24/08/12,16:49:01,18,10,1, 12.0,1,1, 23.282, 10691.060, 443.789, 52622.076 24/08/12,16:49:01,19,10,1, 12.0,1,1, 23.282, 10691.084, 443.822, 52622.118 24/08/12,16:49:02,00,10,1, 11.9,1,1, 23.280, 10691.082, 443.822, 52622.118 24/08/12,16:49:02,01,10,1, 11.9,1,1, 23.280, 10691.082, 443.818, 52622.042 24/08/12,16:49:02,02,10,1, 11.9,1,1, 23.280, 10691.093, 443.833, 52622.114 24/08/12,16:49:02,03,10,1, 11.9,1,1, 23.280, 10691.095, 443.870, 52622.155 24/08/12,16:49:02,04,10,1, 11.9,1,1, 23.280, 10691.126, 443.874, 52622.110 24/08/12,16:49:02,05,10,1, 11.9,1,1, 23.280, 10691.130, 443.910, 52622.124 24/08/12,16:49:02,06,10,1, 11.9,1,1, 23.280, 10691.154, 443.880, 52622.086 24/08/12,16:49:02,07,10,1, 11.9,1,1, 23.280, 10691.155, 443.928, 52622.081 24/08/12,16:49:02,08,10,1, 11.9,1,1, 23.280, 10691.188, 443.924, 52622.095 24/08/12,16:49:02,09,10,1, 11.9,1,1, 23.280, 10691.161, 443.951, 52622.095 24/08/12,16:49:02,10,10,1, 11.9,1,1, 23.280, 10691.189, 444.009, 52622.145 24/08/12,16:49:02,11,10,1, 11.9,1,1, 23.280, 10691.164, 444.021, 52622.179 24/08/12,16:49:02,12,10,1, 11.9,1,1, 23.280, 10691.220, 444.025, 52622.155 24/08/12,16:49:02,13,10,1, 11.9,1,1, 23.280, 10691.223, 444.018, 52622.138 24/08/12,16:49:02,14,10,1, 11.9,1,1, 23.280, 10691.234, 444.038, 52622.167 24/08/12,16:49:02,15,10,1, 11.9,1,1, 23.280, 10691.235, 444.046, 52622.131 24/08/12,16:49:02,16,10,1, 11.9,1,1, 23.280, 10691.263, 444.091, 52622.179 24/08/12,16:49:02,17,10,1, 11.9,1,1, 23.280, 10691.249, 444.115, 52622.214 24/08/12,16:49:02,18,10,1, 11.9,1,1, 23.280, 10691.274, 444.119, 52622.169 24/08/12,16:49:02,19,10,1, 11.9,1,1, 23.280, 10691.276, 444.133, 52622.140 24/08/12,16:49:03,00,10,1, 11.9,1,1, 23.275, 10691.274, 444.133, 52622.140 24/08/12,16:49:03,01,10,1, 11.9,1,1, 23.275, 10691.318, 444.147, 52622.155 24/08/12,16:49:03,02,10,1, 11.9,1,1, 23.275, 10691.306, 444.189, 52622.124 24/08/12,16:49:03,03,10,1, 11.9,1,1, 23.275, 10691.314, 444.198, 52622.197 24/08/12,16:49:03,04,10,1, 11.9,1,1, 23.275, 10691.318, 444.225, 52622.212 24/08/12,16:49:03,05,10,1, 11.9,1,1, 23.275, 10691.345, 444.245, 52622.254 24/08/12,16:49:03,06,10,1, 11.9,1,1, 23.275, 10691.353, 444.246, 52622.257 24/08/12,16:49:03,07,10,1, 11.9,1,1, 23.275, 10691.353, 444.260, 52622.196 24/08/12,16:49:03,08,10,1, 11.9,1,1, 23.275, 10691.386, 444.303, 52622.284 24/08/12,16:49:03,09,10,1, 11.9,1,1, 23.275, 10691.383, 444.324, 52622.217 24/08/12,16:49:03,10,10,1, 11.9,1,1, 23.275, 10691.397, 444.334, 52622.305 24/08/12,16:49:03,11,10,1, 11.9,1,1, 23.275, 10691.415, 444.361, 52622.311 24/08/12,16:49:03,12,10,1, 11.9,1,1, 23.275, 10691.424, 444.352, 52622.284 24/08/12,16:49:03,13,10,1, 11.9,1,1, 23.275, 10691.426, 444.400, 52622.275 24/08/12,16:49:03,14,10,1, 11.9,1,1, 23.275, 10691.441, 444.393, 52622.279 24/08/12,16:49:03,15,10,1, 11.9,1,1, 23.275, 10691.435, 444.426, 52622.302 24/08/12,16:49:03,16,10,1, 11.9,1,1, 23.275, 10691.453, 444.442, 52622.187 24/08/12,16:49:03,17,10,1, 11.9,1,1, 23.275, 10691.426, 444.441, 52622.209 24/08/12,16:49:03,18,10,1, 11.9,1,1, 23.275, 10691.490, 444.479, 52622.338 24/08/12,16:49:03,19,10,1, 11.9,1,1, 23.275, 10691.463, 444.480, 52622.323 24/08/12,16:49:04,00,10,1, 11.8,1,1, 23.277, 10691.458, 444.480, 52622.323 24/08/12,16:49:04,01,10,1, 11.8,1,1, 23.277, 10691.519, 444.494, 52622.270 24/08/12,16:49:04,02,10,1, 11.8,1,1, 23.277, 10691.525, 444.504, 52622.317 24/08/12,16:49:04,03,10,1, 11.8,1,1, 23.277, 10691.538, 444.533, 52622.272 24/08/12,16:49:04,04,10,1, 11.8,1,1, 23.277, 10691.531, 444.556, 52622.377 24/08/12,16:49:04,05,10,1, 11.8,1,1, 23.277, 10691.554, 444.557, 52622.278 24/08/12,16:49:04,06,10,1, 11.8,1,1, 23.277, 10691.567, 444.565, 52622.356 24/08/12,16:49:04,07,10,1, 11.8,1,1, 23.277, 10691.563, 444.612, 52622.361 24/08/12,16:49:04,08,10,1, 11.8,1,1, 23.277, 10691.589, 444.624, 52622.356 24/08/12,16:49:04,09,10,1, 11.8,1,1, 23.277, 10691.588, 444.629, 52622.348 24/08/12,16:49:04,10,10,1, 11.8,1,1, 23.277, 10691.625, 444.651, 52622.393 24/08/12,16:49:04,11,10,1, 11.8,1,1, 23.277, 10691.633, 444.660, 52622.441 24/08/12,16:49:04,12,10,1, 11.8,1,1, 23.277, 10691.610, 444.662, 52622.398 24/08/12,16:49:04,13,10,1, 11.8,1,1, 23.277, 10691.616, 444.674, 52622.306 24/08/12,16:49:04,14,10,1, 11.8,1,1, 23.277, 10691.634, 444.687, 52622.317 24/08/12,16:49:04,15,10,1, 11.8,1,1, 23.277, 10691.651, 444.733, 52622.399 24/08/12,16:49:04,16,10,1, 11.8,1,1, 23.277, 10691.671, 444.753, 52622.347 24/08/12,16:49:04,17,10,1, 11.8,1,1, 23.277, 10691.669, 444.769, 52622.420 24/08/12,16:49:04,18,10,1, 11.8,1,1, 23.277, 10691.651, 444.770, 52622.431 24/08/12,16:49:04,19,10,1, 11.8,1,1, 23.277, 10691.679, 444.795, 52622.417 24/08/12,16:49:05,00,10,1, 11.8,1,1, 23.276, 10691.675, 444.795, 52622.417 24/08/12,16:49:05,01,10,1, 11.8,1,1, 23.276, 10691.703, 444.796, 52622.404 24/08/12,16:49:05,02,10,1, 11.8,1,1, 23.276, 10691.717, 444.864, 52622.396 24/08/12,16:49:05,03,10,1, 11.8,1,1, 23.276, 10691.748, 444.871, 52622.423 24/08/12,16:49:05,04,10,1, 11.8,1,1, 23.276, 10691.772, 444.914, 52622.491 24/08/12,16:49:05,05,10,1, 11.8,1,1, 23.276, 10691.743, 444.917, 52622.467 24/08/12,16:49:05,06,10,1, 11.8,1,1, 23.276, 10691.771, 444.922, 52622.480 24/08/12,16:49:05,07,10,1, 11.8,1,1, 23.276, 10691.778, 444.907, 52622.436 24/08/12,16:49:05,08,10,1, 11.8,1,1, 23.276, 10691.783, 444.941, 52622.462 24/08/12,16:49:05,09,10,1, 11.8,1,1, 23.276, 10691.779, 444.968, 52622.467 24/08/12,16:49:05,10,10,1, 11.8,1,1, 23.276, 10691.806, 445.010, 52622.451 24/08/12,16:49:05,11,10,1, 11.8,1,1, 23.276, 10691.801, 445.017, 52622.477 24/08/12,16:49:05,12,10,1, 11.8,1,1, 23.276, 10691.810, 445.040, 52622.476 24/08/12,16:49:05,13,10,1, 11.8,1,1, 23.276, 10691.827, 445.078, 52622.468 24/08/12,16:49:05,14,10,1, 11.8,1,1, 23.276, 10691.832, 445.059, 52622.505 24/08/12,16:49:05,15,10,1, 11.8,1,1, 23.276, 10691.850, 445.080, 52622.425 24/08/12,16:49:05,16,10,1, 11.8,1,1, 23.276, 10691.850, 445.076, 52622.490 24/08/12,16:49:05,17,10,1, 11.8,1,1, 23.276, 10691.860, 445.132, 52622.470 24/08/12,16:49:05,18,10,1, 11.8,1,1, 23.276, 10691.876, 445.139, 52622.478 24/08/12,16:49:05,19,10,1, 11.8,1,1, 23.276, 10691.896, 445.142, 52622.491 24/08/12,16:49:06,00,10,1, 11.9,1,1, 23.284, 10691.892, 445.142, 52622.491 24/08/12,16:49:06,01,10,1, 11.9,1,1, 23.284, 10691.895, 445.184, 52622.522 24/08/12,16:49:06,02,10,1, 11.9,1,1, 23.284, 10691.926, 445.202, 52622.527 24/08/12,16:49:06,03,10,1, 11.9,1,1, 23.284, 10691.901, 445.238, 52622.557 24/08/12,16:49:06,04,10,1, 11.9,1,1, 23.284, 10691.947, 445.232, 52622.516 24/08/12,16:49:06,05,10,1, 11.9,1,1, 23.284, 10691.956, 445.269, 52622.586 24/08/12,16:49:06,06,10,1, 11.9,1,1, 23.284, 10691.940, 445.302, 52622.524 24/08/12,16:49:06,07,10,1, 11.9,1,1, 23.284, 10691.956, 445.276, 52622.465 24/08/12,16:49:06,08,10,1, 11.9,1,1, 23.284, 10691.962, 445.323, 52622.565 24/08/12,16:49:06,09,10,1, 11.9,1,1, 23.284, 10691.979, 445.320, 52622.574 24/08/12,16:49:06,10,10,1, 11.9,1,1, 23.284, 10691.977, 445.337, 52622.581 24/08/12,16:49:06,11,10,1, 11.9,1,1, 23.284, 10692.003, 445.345, 52622.524 24/08/12,16:49:06,12,10,1, 11.9,1,1, 23.284, 10692.000, 445.381, 52622.583 24/08/12,16:49:06,13,10,1, 11.9,1,1, 23.284, 10691.979, 445.413, 52622.598 24/08/12,16:49:06,14,10,1, 11.9,1,1, 23.284, 10692.003, 445.425, 52622.586 24/08/12,16:49:06,15,10,1, 11.9,1,1, 23.284, 10692.009, 445.414, 52622.552 24/08/12,16:49:06,16,10,1, 11.9,1,1, 23.284, 10692.018, 445.444, 52622.585 24/08/12,16:49:06,17,10,1, 11.9,1,1, 23.284, 10692.066, 445.449, 52622.589 24/08/12,16:49:06,18,10,1, 11.9,1,1, 23.284, 10692.016, 445.478, 52622.610 24/08/12,16:49:06,19,10,1, 11.9,1,1, 23.284, 10692.066, 445.489, 52622.534 24/08/12,16:49:07,00,10,1, 11.9,1,1, 23.280, 10692.059, 445.489, 52622.534 24/08/12,16:49:07,01,10,1, 11.9,1,1, 23.280, 10692.076, 445.510, 52622.572 24/08/12,16:49:07,02,10,1, 11.9,1,1, 23.280, 10692.093, 445.524, 52622.601 24/08/12,16:49:07,03,10,1, 11.9,1,1, 23.280, 10692.108, 445.568, 52622.673 24/08/12,16:49:07,04,10,1, 11.9,1,1, 23.280, 10692.111, 445.577, 52622.660 24/08/12,16:49:07,05,10,1, 11.9,1,1, 23.280, 10692.128, 445.574, 52622.655 24/08/12,16:49:07,06,10,1, 11.9,1,1, 23.280, 10692.153, 445.607, 52622.637 24/08/12,16:49:07,07,10,1, 11.9,1,1, 23.280, 10692.135, 445.588, 52622.608 24/08/12,16:49:07,08,10,1, 11.9,1,1, 23.280, 10692.127, 445.622, 52622.597 24/08/12,16:49:07,09,10,1, 11.9,1,1, 23.280, 10692.146, 445.645, 52622.685 24/08/12,16:49:07,10,10,1, 11.9,1,1, 23.280, 10692.160, 445.673, 52622.641 24/08/12,16:49:07,11,10,1, 11.9,1,1, 23.280, 10692.163, 445.691, 52622.696 24/08/12,16:49:07,12,10,1, 11.9,1,1, 23.280, 10692.163, 445.698, 52622.639 24/08/12,16:49:07,13,10,1, 11.9,1,1, 23.280, 10692.164, 445.709, 52622.705 24/08/12,16:49:07,14,10,1, 11.9,1,1, 23.280, 10692.184, 445.715, 52622.648 24/08/12,16:49:07,15,10,1, 11.9,1,1, 23.280, 10692.166, 445.748, 52622.679 24/08/12,16:49:07,16,10,1, 11.9,1,1, 23.280, 10692.210, 445.761, 52622.664 24/08/12,16:49:07,17,10,1, 11.9,1,1, 23.280, 10692.198, 445.790, 52622.780 24/08/12,16:49:07,18,10,1, 11.9,1,1, 23.280, 10692.196, 445.793, 52622.750 24/08/12,16:49:07,19,10,1, 11.9,1,1, 23.280, 10692.220, 445.816, 52622.685 24/08/12,16:49:08,00,10,1, 11.9,1,1, 23.281, 10692.217, 445.816, 52622.685 24/08/12,16:49:08,01,10,1, 11.9,1,1, 23.281, 10692.259, 445.833, 52622.747 24/08/12,16:49:08,02,10,1, 11.9,1,1, 23.281, 10692.248, 445.844, 52622.711 24/08/12,16:49:08,03,10,1, 11.9,1,1, 23.281, 10692.266, 445.870, 52622.723 24/08/12,16:49:08,04,10,1, 11.9,1,1, 23.281, 10692.239, 445.892, 52622.752 24/08/12,16:49:08,05,10,1, 11.9,1,1, 23.281, 10692.301, 445.900, 52622.792 24/08/12,16:49:08,06,10,1, 11.9,1,1, 23.281, 10692.253, 445.919, 52622.784 24/08/12,16:49:08,07,10,1, 11.9,1,1, 23.281, 10692.290, 445.947, 52622.761 24/08/12,16:49:08,08,10,1, 11.9,1,1, 23.281, 10692.315, 445.951, 52622.745 24/08/12,16:49:08,09,10,1, 11.9,1,1, 23.281, 10692.326, 445.985, 52622.791 24/08/12,16:49:08,10,10,1, 11.9,1,1, 23.281, 10692.295, 445.991, 52622.716 24/08/12,16:49:08,11,10,1, 11.9,1,1, 23.281, 10692.331, 445.986, 52622.741 24/08/12,16:49:08,12,10,1, 11.9,1,1, 23.281, 10692.341, 446.007, 52622.733 24/08/12,16:49:08,13,10,1, 11.9,1,1, 23.281, 10692.328, 446.034, 52622.833 24/08/12,16:49:08,14,10,1, 11.9,1,1, 23.281, 10692.346, 446.038, 52622.822 24/08/12,16:49:08,15,10,1, 11.9,1,1, 23.281, 10692.345, 446.083, 52622.816 24/08/12,16:49:08,16,10,1, 11.9,1,1, 23.281, 10692.352, 446.076, 52622.815 24/08/12,16:49:08,17,10,1, 11.9,1,1, 23.281, 10692.366, 446.093, 52622.844 24/08/12,16:49:08,18,10,1, 11.9,1,1, 23.281, 10692.389, 446.117, 52622.846 24/08/12,16:49:08,19,10,1, 11.9,1,1, 23.281, 10692.404, 446.115, 52622.791 24/08/12,16:49:09,00,10,1, 11.8,1,1, 23.286, 10692.401, 446.115, 52622.791 24/08/12,16:49:09,01,10,1, 11.8,1,1, 23.286, 10692.401, 446.170, 52622.842 24/08/12,16:49:09,02,10,1, 11.8,1,1, 23.286, 10692.413, 446.194, 52622.870 24/08/12,16:49:09,03,10,1, 11.8,1,1, 23.286, 10692.425, 446.192, 52622.871 24/08/12,16:49:09,04,10,1, 11.8,1,1, 23.286, 10692.437, 446.207, 52622.910 24/08/12,16:49:09,05,10,1, 11.8,1,1, 23.286, 10692.430, 446.221, 52622.875 24/08/12,16:49:09,06,10,1, 11.8,1,1, 23.286, 10692.451, 446.252, 52622.883 24/08/12,16:49:09,07,10,1, 11.8,1,1, 23.286, 10692.464, 446.278, 52622.890 24/08/12,16:49:09,08,10,1, 11.8,1,1, 23.286, 10692.472, 446.291, 52622.860 24/08/12,16:49:09,09,10,1, 11.8,1,1, 23.286, 10692.477, 446.277, 52622.913 24/08/12,16:49:09,10,10,1, 11.8,1,1, 23.286, 10692.496, 446.298, 52622.955 24/08/12,16:49:09,11,10,1, 11.8,1,1, 23.286, 10692.519, 446.341, 52622.891 24/08/12,16:49:09,12,10,1, 11.8,1,1, 23.286, 10692.540, 446.359, 52622.877 24/08/12,16:49:09,13,10,1, 11.8,1,1, 23.286, 10692.542, 446.349, 52622.982 24/08/12,16:49:09,14,10,1, 11.8,1,1, 23.286, 10692.553, 446.374, 52622.865 24/08/12,16:49:09,15,10,1, 11.8,1,1, 23.286, 10692.553, 446.390, 52622.957 24/08/12,16:49:09,16,10,1, 11.8,1,1, 23.286, 10692.593, 446.396, 52622.933 24/08/12,16:49:09,17,10,1, 11.8,1,1, 23.286, 10692.569, 446.411, 52622.950 24/08/12,16:49:09,18,10,1, 11.8,1,1, 23.286, 10692.577, 446.459, 52622.921 24/08/12,16:49:09,19,10,1, 11.8,1,1, 23.286, 10692.593, 446.493, 52622.964 24/08/12,16:49:10,00,10,1, 11.9,1,1, 23.279, 10692.593, 446.493, 52622.964 24/08/12,16:49:10,01,10,1, 11.9,1,1, 23.279, 10692.600, 446.503, 52622.984 24/08/12,16:49:10,02,10,1, 11.9,1,1, 23.279, 10692.596, 446.498, 52622.981 24/08/12,16:49:10,03,10,1, 11.9,1,1, 23.279, 10692.626, 446.526, 52623.013 24/08/12,16:49:10,04,10,1, 11.9,1,1, 23.279, 10692.646, 446.557, 52622.977 24/08/12,16:49:10,05,10,1, 11.9,1,1, 23.279, 10692.625, 446.576, 52623.035 24/08/12,16:49:10,06,10,1, 11.9,1,1, 23.279, 10692.631, 446.569, 52622.959 24/08/12,16:49:10,07,10,1, 11.9,1,1, 23.279, 10692.642, 446.613, 52622.981 24/08/12,16:49:10,08,10,1, 11.9,1,1, 23.279, 10692.704, 446.623, 52623.086 24/08/12,16:49:10,09,10,1, 11.9,1,1, 23.279, 10692.677, 446.631, 52623.071 24/08/12,16:49:10,10,10,1, 11.9,1,1, 23.279, 10692.694, 446.656, 52622.973 24/08/12,16:49:10,11,10,1, 11.9,1,1, 23.279, 10692.709, 446.667, 52623.047 24/08/12,16:49:10,12,10,1, 11.9,1,1, 23.279, 10692.729, 446.682, 52623.054 24/08/12,16:49:10,13,10,1, 11.9,1,1, 23.279, 10692.725, 446.716, 52623.023 24/08/12,16:49:10,14,10,1, 11.9,1,1, 23.279, 10692.716, 446.724, 52623.092 24/08/12,16:49:10,15,10,1, 11.9,1,1, 23.279, 10692.766, 446.743, 52623.094 24/08/12,16:49:10,16,10,1, 11.9,1,1, 23.279, 10692.751, 446.782, 52623.054 24/08/12,16:49:10,17,10,1, 11.9,1,1, 23.279, 10692.776, 446.760, 52623.134 24/08/12,16:49:10,18,10,1, 11.9,1,1, 23.279, 10692.758, 446.804, 52623.160 24/08/12,16:49:10,19,10,1, 11.9,1,1, 23.279, 10692.776, 446.795, 52623.114 24/08/12,16:49:11,00,10,1, 11.9,1,1, 23.282, 10692.768, 446.795, 52623.114 24/08/12,16:49:11,01,10,1, 11.9,1,1, 23.282, 10692.780, 446.819, 52623.144 24/08/12,16:49:11,02,10,1, 11.9,1,1, 23.282, 10692.796, 446.853, 52623.077 24/08/12,16:49:11,03,10,1, 11.9,1,1, 23.282, 10692.809, 446.855, 52623.202 24/08/12,16:49:11,04,10,1, 11.9,1,1, 23.282, 10692.808, 446.874, 52623.135 24/08/12,16:49:11,05,10,1, 11.9,1,1, 23.282, 10692.831, 446.898, 52623.160 24/08/12,16:49:11,06,10,1, 11.9,1,1, 23.282, 10692.840, 446.921, 52623.183 24/08/12,16:49:11,07,10,1, 11.9,1,1, 23.282, 10692.838, 446.941, 52623.133 24/08/12,16:49:11,08,10,1, 11.9,1,1, 23.282, 10692.863, 446.983, 52623.169 24/08/12,16:49:11,09,10,1, 11.9,1,1, 23.282, 10692.864, 446.990, 52623.181 24/08/12,16:49:11,10,10,1, 11.9,1,1, 23.282, 10692.870, 446.994, 52623.144 24/08/12,16:49:11,11,10,1, 11.9,1,1, 23.282, 10692.898, 447.024, 52623.189 24/08/12,16:49:11,12,10,1, 11.9,1,1, 23.282, 10692.904, 447.023, 52623.166 24/08/12,16:49:11,13,10,1, 11.9,1,1, 23.282, 10692.887, 447.065, 52623.207 24/08/12,16:49:11,14,10,1, 11.9,1,1, 23.282, 10692.911, 447.067, 52623.207 24/08/12,16:49:11,15,10,1, 11.9,1,1, 23.282, 10692.905, 447.069, 52623.150 24/08/12,16:49:11,16,10,1, 11.9,1,1, 23.282, 10692.938, 447.094, 52623.179 24/08/12,16:49:11,17,10,1, 11.9,1,1, 23.282, 10692.916, 447.103, 52623.215 24/08/12,16:49:11,18,10,1, 11.9,1,1, 23.282, 10692.961, 447.113, 52623.235 24/08/12,16:49:11,19,10,1, 11.9,1,1, 23.282, 10692.953, 447.136, 52623.221 24/08/12,16:49:12,00,10,1, 11.9,1,1, 23.279, 10692.952, 447.136, 52623.221 24/08/12,16:49:12,01,10,1, 11.9,1,1, 23.279, 10692.967, 447.159, 52623.232 24/08/12,16:49:12,02,10,1, 11.9,1,1, 23.279, 10692.990, 447.181, 52623.217 24/08/12,16:49:12,03,10,1, 11.9,1,1, 23.279, 10692.997, 447.193, 52623.219 24/08/12,16:49:12,04,10,1, 11.9,1,1, 23.279, 10692.993, 447.203, 52623.225 24/08/12,16:49:12,05,10,1, 11.9,1,1, 23.279, 10693.002, 447.209, 52623.251 24/08/12,16:49:12,06,10,1, 11.9,1,1, 23.279, 10693.007, 447.225, 52623.224 24/08/12,16:49:12,07,10,1, 11.9,1,1, 23.279, 10693.022, 447.268, 52623.278 24/08/12,16:49:12,08,10,1, 11.9,1,1, 23.279, 10693.030, 447.274, 52623.256 24/08/12,16:49:12,09,10,1, 11.9,1,1, 23.279, 10693.044, 447.274, 52623.265 24/08/12,16:49:12,10,10,1, 11.9,1,1, 23.279, 10693.023, 447.307, 52623.272 24/08/12,16:49:12,11,10,1, 11.9,1,1, 23.279, 10693.074, 447.319, 52623.322 24/08/12,16:49:12,12,10,1, 11.9,1,1, 23.279, 10693.073, 447.322, 52623.240 24/08/12,16:49:12,13,10,1, 11.9,1,1, 23.279, 10693.099, 447.354, 52623.317 24/08/12,16:49:12,14,10,1, 11.9,1,1, 23.279, 10693.085, 447.377, 52623.342 24/08/12,16:49:12,15,10,1, 11.9,1,1, 23.279, 10693.111, 447.381, 52623.359 24/08/12,16:49:12,16,10,1, 11.9,1,1, 23.279, 10693.109, 447.385, 52623.343 24/08/12,16:49:12,17,10,1, 11.9,1,1, 23.279, 10693.115, 447.396, 52623.261 24/08/12,16:49:12,18,10,1, 11.9,1,1, 23.279, 10693.146, 447.413, 52623.289 24/08/12,16:49:12,19,10,1, 11.9,1,1, 23.279, 10693.129, 447.446, 52623.275 24/08/12,16:49:13,00,10,1, 11.9,1,1, 23.281, 10693.127, 447.446, 52623.275 24/08/12,16:49:13,01,10,1, 11.9,1,1, 23.281, 10693.169, 447.487, 52623.402 24/08/12,16:49:13,02,10,1, 11.9,1,1, 23.281, 10693.155, 447.495, 52623.300 24/08/12,16:49:13,03,10,1, 11.9,1,1, 23.281, 10693.185, 447.532, 52623.391 24/08/12,16:49:13,04,10,1, 11.9,1,1, 23.281, 10693.172, 447.552, 52623.394 24/08/12,16:49:13,05,10,1, 11.9,1,1, 23.281, 10693.190, 447.538, 52623.349 24/08/12,16:49:13,06,10,1, 11.9,1,1, 23.281, 10693.206, 447.560, 52623.396 24/08/12,16:49:13,07,10,1, 11.9,1,1, 23.281, 10693.238, 447.574, 52623.403 24/08/12,16:49:13,08,10,1, 11.9,1,1, 23.281, 10693.214, 447.582, 52623.400 24/08/12,16:49:13,09,10,1, 11.9,1,1, 23.281, 10693.213, 447.599, 52623.396 24/08/12,16:49:13,10,10,1, 11.9,1,1, 23.281, 10693.227, 447.609, 52623.431 24/08/12,16:49:13,11,10,1, 11.9,1,1, 23.281, 10693.243, 447.650, 52623.400 24/08/12,16:49:13,12,10,1, 11.9,1,1, 23.281, 10693.236, 447.653, 52623.352 24/08/12,16:49:13,13,10,1, 11.9,1,1, 23.281, 10693.278, 447.668, 52623.396 24/08/12,16:49:13,14,10,1, 11.9,1,1, 23.281, 10693.282, 447.675, 52623.439 24/08/12,16:49:13,15,10,1, 11.9,1,1, 23.281, 10693.279, 447.698, 52623.399 24/08/12,16:49:13,16,10,1, 11.9,1,1, 23.281, 10693.312, 447.739, 52623.494 24/08/12,16:49:13,17,10,1, 11.9,1,1, 23.281, 10693.300, 447.722, 52623.497 24/08/12,16:49:13,18,10,1, 11.9,1,1, 23.281, 10693.310, 447.756, 52623.490 24/08/12,16:49:13,19,10,1, 11.9,1,1, 23.281, 10693.355, 447.734, 52623.504 24/08/12,16:49:14,00,10,1, 11.9,1,1, 23.280, 10693.352, 447.734, 52623.504 24/08/12,16:49:14,01,10,1, 11.9,1,1, 23.280, 10693.354, 447.788, 52623.420 24/08/12,16:49:14,02,10,1, 11.9,1,1, 23.280, 10693.374, 447.811, 52623.465 24/08/12,16:49:14,03,10,1, 11.9,1,1, 23.280, 10693.363, 447.819, 52623.472 24/08/12,16:49:14,04,10,1, 11.9,1,1, 23.280, 10693.371, 447.848, 52623.534 24/08/12,16:49:14,05,10,1, 11.9,1,1, 23.280, 10693.392, 447.865, 52623.464 24/08/12,16:49:14,06,10,1, 11.9,1,1, 23.280, 10693.395, 447.895, 52623.537 24/08/12,16:49:14,07,10,1, 11.9,1,1, 23.280, 10693.393, 447.896, 52623.483 24/08/12,16:49:14,08,10,1, 11.9,1,1, 23.280, 10693.408, 447.911, 52623.549 24/08/12,16:49:14,09,10,1, 11.9,1,1, 23.280, 10693.417, 447.914, 52623.527 24/08/12,16:49:14,10,10,1, 11.9,1,1, 23.280, 10693.424, 447.947, 52623.566 24/08/12,16:49:14,11,10,1, 11.9,1,1, 23.280, 10693.446, 447.951, 52623.491 24/08/12,16:49:14,12,10,1, 11.9,1,1, 23.280, 10693.469, 447.965, 52623.575 24/08/12,16:49:14,13,10,1, 11.9,1,1, 23.280, 10693.472, 448.013, 52623.568 24/08/12,16:49:14,14,10,1, 11.9,1,1, 23.280, 10693.458, 448.039, 52623.568 24/08/12,16:49:14,15,10,1, 11.9,1,1, 23.280, 10693.486, 448.026, 52623.474 24/08/12,16:49:14,16,10,1, 11.9,1,1, 23.280, 10693.488, 448.049, 52623.514 24/08/12,16:49:14,17,10,1, 11.9,1,1, 23.280, 10693.517, 448.091, 52623.502 24/08/12,16:49:14,18,10,1, 11.9,1,1, 23.280, 10693.534, 448.085, 52623.536 24/08/12,16:49:14,19,10,1, 11.9,1,1, 23.280, 10693.525, 448.105, 52623.560 24/08/12,16:49:15,00,10,1, 11.8,1,1, 23.280, 10693.519, 448.105, 52623.560 24/08/12,16:49:15,01,10,1, 11.8,1,1, 23.280, 10693.552, 448.145, 52623.530 24/08/12,16:49:15,02,10,1, 11.8,1,1, 23.280, 10693.542, 448.168, 52623.649 24/08/12,16:49:15,03,10,1, 11.8,1,1, 23.280, 10693.566, 448.177, 52623.530 24/08/12,16:49:15,04,10,1, 11.8,1,1, 23.280, 10693.572, 448.197, 52623.655 24/08/12,16:49:15,05,10,1, 11.8,1,1, 23.280, 10693.586, 448.212, 52623.638 24/08/12,16:49:15,06,10,1, 11.8,1,1, 23.280, 10693.577, 448.248, 52623.611 24/08/12,16:49:15,07,10,1, 11.8,1,1, 23.280, 10693.621, 448.261, 52623.678 24/08/12,16:49:15,08,10,1, 11.8,1,1, 23.280, 10693.616, 448.278, 52623.607 24/08/12,16:49:15,09,10,1, 11.8,1,1, 23.280, 10693.647, 448.272, 52623.680 24/08/12,16:49:15,10,10,1, 11.8,1,1, 23.280, 10693.644, 448.322, 52623.653 24/08/12,16:49:15,11,10,1, 11.8,1,1, 23.280, 10693.653, 448.314, 52623.604 24/08/12,16:49:15,12,10,1, 11.8,1,1, 23.280, 10693.660, 448.351, 52623.641 24/08/12,16:49:15,13,10,1, 11.8,1,1, 23.280, 10693.676, 448.365, 52623.629 24/08/12,16:49:15,14,10,1, 11.8,1,1, 23.280, 10693.674, 448.375, 52623.633 24/08/12,16:49:15,15,10,1, 11.8,1,1, 23.280, 10693.709, 448.365, 52623.664 24/08/12,16:49:15,16,10,1, 11.8,1,1, 23.280, 10693.696, 448.393, 52623.666 24/08/12,16:49:15,17,10,1, 11.8,1,1, 23.280, 10693.707, 448.416, 52623.751 24/08/12,16:49:15,18,10,1, 11.8,1,1, 23.280, 10693.704, 448.430, 52623.729 24/08/12,16:49:15,19,10,1, 11.8,1,1, 23.280, 10693.696, 448.451, 52623.696 24/08/12,16:49:16,00,10,1, 11.9,1,1, 23.282, 10693.694, 448.451, 52623.696 24/08/12,16:49:16,01,10,1, 11.9,1,1, 23.282, 10693.737, 448.473, 52623.676 24/08/12,16:49:16,02,10,1, 11.9,1,1, 23.282, 10693.773, 448.519, 52623.771 24/08/12,16:49:16,03,10,1, 11.9,1,1, 23.282, 10693.778, 448.509, 52623.726 24/08/12,16:49:16,04,10,1, 11.9,1,1, 23.282, 10693.788, 448.535, 52623.704 24/08/12,16:49:16,05,10,1, 11.9,1,1, 23.282, 10693.785, 448.543, 52623.729 24/08/12,16:49:16,06,10,1, 11.9,1,1, 23.282, 10693.822, 448.549, 52623.773 24/08/12,16:49:16,07,10,1, 11.9,1,1, 23.282, 10693.818, 448.562, 52623.771 24/08/12,16:49:16,08,10,1, 11.9,1,1, 23.282, 10693.812, 448.615, 52623.758 24/08/12,16:49:16,09,10,1, 11.9,1,1, 23.282, 10693.817, 448.617, 52623.714 24/08/12,16:49:16,10,10,1, 11.9,1,1, 23.282, 10693.862, 448.641, 52623.772 24/08/12,16:49:16,11,10,1, 11.9,1,1, 23.282, 10693.851, 448.660, 52623.790 24/08/12,16:49:16,12,10,1, 11.9,1,1, 23.282, 10693.840, 448.675, 52623.820 24/08/12,16:49:16,13,10,1, 11.9,1,1, 23.282, 10693.867, 448.691, 52623.814 24/08/12,16:49:16,14,10,1, 11.9,1,1, 23.282, 10693.882, 448.708, 52623.753 24/08/12,16:49:16,15,10,1, 11.9,1,1, 23.282, 10693.884, 448.730, 52623.852 24/08/12,16:49:16,16,10,1, 11.9,1,1, 23.282, 10693.881, 448.764, 52623.768 24/08/12,16:49:16,17,10,1, 11.9,1,1, 23.282, 10693.876, 448.760, 52623.809 24/08/12,16:49:16,18,10,1, 11.9,1,1, 23.282, 10693.905, 448.791, 52623.795 24/08/12,16:49:16,19,10,1, 11.9,1,1, 23.282, 10693.908, 448.784, 52623.802 24/08/12,16:49:17,00,10,1, 11.9,1,1, 23.280, 10693.903, 448.784, 52623.802 24/08/12,16:49:17,01,10,1, 11.9,1,1, 23.280, 10693.952, 448.832, 52623.812 24/08/12,16:49:17,02,10,1, 11.9,1,1, 23.280, 10693.944, 448.821, 52623.815 24/08/12,16:49:17,03,10,1, 11.9,1,1, 23.280, 10693.959, 448.859, 52623.864 24/08/12,16:49:17,04,10,1, 11.9,1,1, 23.280, 10693.973, 448.885, 52623.858 24/08/12,16:49:17,05,10,1, 11.9,1,1, 23.280, 10693.975, 448.879, 52623.847 24/08/12,16:49:17,06,10,1, 11.9,1,1, 23.280, 10694.003, 448.913, 52623.879 24/08/12,16:49:17,07,10,1, 11.9,1,1, 23.280, 10694.025, 448.939, 52623.866 24/08/12,16:49:17,08,10,1, 11.9,1,1, 23.280, 10694.009, 448.964, 52623.857 24/08/12,16:49:17,09,10,1, 11.9,1,1, 23.280, 10693.998, 448.958, 52623.845 24/08/12,16:49:17,10,10,1, 11.9,1,1, 23.280, 10693.998, 448.978, 52623.874 24/08/12,16:49:17,11,10,1, 11.9,1,1, 23.280, 10694.028, 448.986, 52623.830 24/08/12,16:49:17,12,10,1, 11.9,1,1, 23.280, 10694.035, 448.994, 52623.888 24/08/12,16:49:17,13,10,1, 11.9,1,1, 23.280, 10694.037, 449.055, 52623.895 24/08/12,16:49:17,14,10,1, 11.9,1,1, 23.280, 10694.032, 449.055, 52623.884 24/08/12,16:49:17,15,10,1, 11.9,1,1, 23.280, 10694.059, 449.109, 52623.939 24/08/12,16:49:17,16,10,1, 11.9,1,1, 23.280, 10694.049, 449.102, 52623.904 24/08/12,16:49:17,17,10,1, 11.9,1,1, 23.280, 10694.056, 449.095, 52623.911 24/08/12,16:49:17,18,10,1, 11.9,1,1, 23.280, 10694.081, 449.120, 52623.980 24/08/12,16:49:17,19,10,1, 11.9,1,1, 23.280, 10694.083, 449.154, 52623.978 24/08/12,16:49:18,00,10,1, 11.9,1,1, 23.283, 10694.078, 449.154, 52623.978 24/08/12,16:49:18,01,10,1, 11.9,1,1, 23.283, 10694.111, 449.180, 52623.907 24/08/12,16:49:18,02,10,1, 11.9,1,1, 23.283, 10694.098, 449.190, 52623.984 24/08/12,16:49:18,03,10,1, 11.9,1,1, 23.283, 10694.122, 449.213, 52623.937 24/08/12,16:49:18,04,10,1, 11.9,1,1, 23.283, 10694.118, 449.227, 52623.991 24/08/12,16:49:18,05,10,1, 11.9,1,1, 23.283, 10694.135, 449.238, 52623.982 24/08/12,16:49:18,06,10,1, 11.9,1,1, 23.283, 10694.144, 449.248, 52623.940 24/08/12,16:49:18,07,10,1, 11.9,1,1, 23.283, 10694.152, 449.261, 52624.010 24/08/12,16:49:18,08,10,1, 11.9,1,1, 23.283, 10694.161, 449.305, 52623.911 24/08/12,16:49:18,09,10,1, 11.9,1,1, 23.283, 10694.195, 449.302, 52623.957 24/08/12,16:49:18,10,10,1, 11.9,1,1, 23.283, 10694.191, 449.347, 52623.993 24/08/12,16:49:18,11,10,1, 11.9,1,1, 23.283, 10694.206, 449.352, 52623.974 24/08/12,16:49:18,12,10,1, 11.9,1,1, 23.283, 10694.198, 449.382, 52623.990 24/08/12,16:49:18,13,10,1, 11.9,1,1, 23.283, 10694.207, 449.370, 52624.010 24/08/12,16:49:18,14,10,1, 11.9,1,1, 23.283, 10694.240, 449.408, 52623.972 24/08/12,16:49:18,15,10,1, 11.9,1,1, 23.283, 10694.220, 449.418, 52624.046 24/08/12,16:49:18,16,10,1, 11.9,1,1, 23.283, 10694.231, 449.448, 52624.067 24/08/12,16:49:18,17,10,1, 11.9,1,1, 23.283, 10694.228, 449.430, 52624.050 24/08/12,16:49:18,18,10,1, 11.9,1,1, 23.283, 10694.273, 449.450, 52624.019 24/08/12,16:49:18,19,10,1, 11.9,1,1, 23.283, 10694.257, 449.491, 52624.042 24/08/12,16:49:19,00,10,1, 11.9,1,1, 23.285, 10694.253, 449.491, 52624.042 24/08/12,16:49:19,01,10,1, 11.9,1,1, 23.285, 10694.288, 449.529, 52624.123 24/08/12,16:49:19,02,10,1, 11.9,1,1, 23.285, 10694.297, 449.541, 52624.066 24/08/12,16:49:19,03,10,1, 11.9,1,1, 23.285, 10694.301, 449.556, 52624.048 24/08/12,16:49:19,04,10,1, 11.9,1,1, 23.285, 10694.319, 449.577, 52624.073 24/08/12,16:49:19,05,10,1, 11.9,1,1, 23.285, 10694.302, 449.573, 52624.124 24/08/12,16:49:19,06,10,1, 11.9,1,1, 23.285, 10694.332, 449.594, 52624.088 24/08/12,16:49:19,07,10,1, 11.9,1,1, 23.285, 10694.333, 449.628, 52624.082 24/08/12,16:49:19,08,10,1, 11.9,1,1, 23.285, 10694.328, 449.638, 52624.092 24/08/12,16:49:19,09,10,1, 11.9,1,1, 23.285, 10694.362, 449.649, 52624.083 24/08/12,16:49:19,10,10,1, 11.9,1,1, 23.285, 10694.353, 449.706, 52624.099 24/08/12,16:49:19,11,10,1, 11.9,1,1, 23.285, 10694.342, 449.692, 52624.099 24/08/12,16:49:19,12,10,1, 11.9,1,1, 23.285, 10694.396, 449.703, 52624.146 24/08/12,16:49:19,13,10,1, 11.9,1,1, 23.285, 10694.397, 449.722, 52624.145 24/08/12,16:49:19,14,10,1, 11.9,1,1, 23.285, 10694.374, 449.736, 52624.136 24/08/12,16:49:19,15,10,1, 11.9,1,1, 23.285, 10694.386, 449.728, 52624.139 24/08/12,16:49:19,16,10,1, 11.9,1,1, 23.285, 10694.409, 449.767, 52624.101 24/08/12,16:49:19,17,10,1, 11.9,1,1, 23.285, 10694.407, 449.795, 52624.129 24/08/12,16:49:19,18,10,1, 11.9,1,1, 23.285, 10694.403, 449.808, 52624.151 24/08/12,16:49:19,19,10,1, 11.9,1,1, 23.285, 10694.462, 449.812, 52624.130 24/08/12,16:49:20,00,09,1, 11.9,1,1, 23.278, 10694.454, 449.812, 52624.130 24/08/12,16:49:20,01,09,1, 11.9,1,1, 23.278, 10694.444, 449.834, 52624.121 24/08/12,16:49:20,02,09,1, 11.9,1,1, 23.278, 10694.450, 449.878, 52624.224 24/08/12,16:49:20,03,09,1, 11.9,1,1, 23.278, 10694.443, 449.912, 52624.200 24/08/12,16:49:20,04,09,1, 11.9,1,1, 23.278, 10694.471, 449.916, 52624.215 24/08/12,16:49:20,05,09,1, 11.9,1,1, 23.278, 10694.472, 449.936, 52624.194 24/08/12,16:49:20,06,09,1, 11.9,1,1, 23.278, 10694.470, 449.945, 52624.223 24/08/12,16:49:20,07,09,1, 11.9,1,1, 23.278, 10694.512, 449.945, 52624.188 24/08/12,16:49:20,08,09,1, 11.9,1,1, 23.278, 10694.493, 449.986, 52624.255 24/08/12,16:49:20,09,09,1, 11.9,1,1, 23.278, 10694.510, 450.010, 52624.259 24/08/12,16:49:20,10,09,1, 11.9,1,1, 23.278, 10694.523, 450.025, 52624.175 24/08/12,16:49:20,11,09,1, 11.9,1,1, 23.278, 10694.544, 450.033, 52624.221 24/08/12,16:49:20,12,09,1, 11.9,1,1, 23.278, 10694.538, 450.048, 52624.237 24/08/12,16:49:20,13,09,1, 11.9,1,1, 23.278, 10694.544, 450.057, 52624.305 24/08/12,16:49:20,14,09,1, 11.9,1,1, 23.278, 10694.551, 450.082, 52624.300 24/08/12,16:49:20,15,09,1, 11.9,1,1, 23.278, 10694.577, 450.097, 52624.263 24/08/12,16:49:20,16,09,1, 11.9,1,1, 23.278, 10694.580, 450.125, 52624.240 24/08/12,16:49:20,17,09,1, 11.9,1,1, 23.278, 10694.592, 450.163, 52624.348 24/08/12,16:49:20,18,09,1, 11.9,1,1, 23.278, 10694.584, 450.151, 52624.319 24/08/12,16:49:20,19,09,1, 11.9,1,1, 23.278, 10694.599, 450.171, 52624.236 24/08/12,16:49:21,00,09,1, 11.9,1,1, 23.279, 10694.596, 450.171, 52624.236 24/08/12,16:49:21,01,09,1, 11.9,1,1, 23.279, 10694.623, 450.198, 52624.318 24/08/12,16:49:21,02,09,1, 11.9,1,1, 23.279, 10694.650, 450.221, 52624.348 24/08/12,16:49:21,03,09,1, 11.9,1,1, 23.279, 10694.643, 450.218, 52624.348 24/08/12,16:49:21,04,09,1, 11.9,1,1, 23.279, 10694.673, 450.270, 52624.342 24/08/12,16:49:21,05,09,1, 11.9,1,1, 23.279, 10694.671, 450.277, 52624.337 24/08/12,16:49:21,06,09,1, 11.9,1,1, 23.279, 10694.664, 450.287, 52624.271 24/08/12,16:49:21,07,09,1, 11.9,1,1, 23.279, 10694.701, 450.304, 52624.402 24/08/12,16:49:21,08,09,1, 11.9,1,1, 23.279, 10694.716, 450.322, 52624.319 24/08/12,16:49:21,09,09,1, 11.9,1,1, 23.279, 10694.712, 450.346, 52624.323 24/08/12,16:49:21,10,09,1, 11.9,1,1, 23.279, 10694.705, 450.366, 52624.366 24/08/12,16:49:21,11,09,1, 11.9,1,1, 23.279, 10694.726, 450.395, 52624.398 24/08/12,16:49:21,12,09,1, 11.9,1,1, 23.279, 10694.747, 450.419, 52624.363 24/08/12,16:49:21,13,09,1, 11.9,1,1, 23.279, 10694.724, 450.436, 52624.419 24/08/12,16:49:21,14,09,1, 11.9,1,1, 23.279, 10694.752, 450.457, 52624.403 24/08/12,16:49:21,15,09,1, 11.9,1,1, 23.279, 10694.771, 450.474, 52624.450 24/08/12,16:49:21,16,09,1, 11.9,1,1, 23.279, 10694.769, 450.481, 52624.407 24/08/12,16:49:21,17,09,1, 11.9,1,1, 23.279, 10694.791, 450.490, 52624.418 24/08/12,16:49:21,18,09,1, 11.9,1,1, 23.279, 10694.790, 450.494, 52624.406 24/08/12,16:49:21,19,09,1, 11.9,1,1, 23.279, 10694.790, 450.521, 52624.438 24/08/12,16:49:22,00,09,1, 11.9,1,1, 23.285, 10694.788, 450.521, 52624.438 24/08/12,16:49:22,01,09,1, 11.9,1,1, 23.285, 10694.800, 450.570, 52624.415 24/08/12,16:49:22,02,09,1, 11.9,1,1, 23.285, 10694.814, 450.573, 52624.512 24/08/12,16:49:22,03,09,1, 11.9,1,1, 23.285, 10694.827, 450.608, 52624.383 24/08/12,16:49:22,04,09,1, 11.9,1,1, 23.285, 10694.822, 450.605, 52624.427 24/08/12,16:49:22,05,09,1, 11.9,1,1, 23.285, 10694.830, 450.617, 52624.419 24/08/12,16:49:22,06,09,1, 11.9,1,1, 23.285, 10694.861, 450.654, 52624.416 24/08/12,16:49:22,07,09,1, 11.9,1,1, 23.285, 10694.848, 450.659, 52624.447 24/08/12,16:49:22,08,09,1, 11.9,1,1, 23.285, 10694.909, 450.691, 52624.507 24/08/12,16:49:22,09,09,1, 11.9,1,1, 23.285, 10694.909, 450.702, 52624.466 24/08/12,16:49:22,10,09,1, 11.9,1,1, 23.285, 10694.919, 450.735, 52624.444 24/08/12,16:49:22,11,09,1, 11.9,1,1, 23.285, 10694.891, 450.728, 52624.481 24/08/12,16:49:22,12,09,1, 11.9,1,1, 23.285, 10694.927, 450.733, 52624.476 24/08/12,16:49:22,13,09,1, 11.9,1,1, 23.285, 10694.943, 450.784, 52624.567 24/08/12,16:49:22,14,09,1, 11.9,1,1, 23.285, 10694.942, 450.771, 52624.483 24/08/12,16:49:22,15,09,1, 11.9,1,1, 23.285, 10694.968, 450.779, 52624.467 24/08/12,16:49:22,16,09,1, 11.9,1,1, 23.285, 10694.959, 450.809, 52624.503 24/08/12,16:49:22,17,09,1, 11.9,1,1, 23.285, 10694.973, 450.824, 52624.520 24/08/12,16:49:22,18,09,1, 11.9,1,1, 23.285, 10694.991, 450.839, 52624.531 24/08/12,16:49:22,19,09,1, 11.9,1,1, 23.285, 10694.949, 450.878, 52624.530 24/08/12,16:49:23,00,09,1, 11.9,1,1, 23.282, 10694.946, 450.878, 52624.530 24/08/12,16:49:23,01,09,1, 11.9,1,1, 23.282, 10694.996, 450.884, 52624.483 24/08/12,16:49:23,02,09,1, 11.9,1,1, 23.282, 10694.998, 450.925, 52624.555 24/08/12,16:49:23,03,09,1, 11.9,1,1, 23.282, 10694.992, 450.938, 52624.607 24/08/12,16:49:23,04,09,1, 11.9,1,1, 23.282, 10695.021, 450.944, 52624.554 24/08/12,16:49:23,05,09,1, 11.9,1,1, 23.282, 10695.058, 450.977, 52624.558 24/08/12,16:49:23,06,09,1, 11.9,1,1, 23.282, 10695.043, 450.999, 52624.563 24/08/12,16:49:23,07,09,1, 11.9,1,1, 23.282, 10695.059, 451.039, 52624.535 24/08/12,16:49:23,08,09,1, 11.9,1,1, 23.282, 10695.055, 451.019, 52624.521 24/08/12,16:49:23,09,09,1, 11.9,1,1, 23.282, 10695.082, 451.039, 52624.566 24/08/12,16:49:23,10,09,1, 11.9,1,1, 23.282, 10695.096, 451.073, 52624.619 24/08/12,16:49:23,11,09,1, 11.9,1,1, 23.282, 10695.089, 451.068, 52624.623 24/08/12,16:49:23,12,09,1, 11.9,1,1, 23.282, 10695.078, 451.105, 52624.621 24/08/12,16:49:23,13,09,1, 11.9,1,1, 23.282, 10695.098, 451.108, 52624.650 24/08/12,16:49:23,14,09,1, 11.9,1,1, 23.282, 10695.122, 451.116, 52624.663 24/08/12,16:49:23,15,09,1, 11.9,1,1, 23.282, 10695.157, 451.143, 52624.619 24/08/12,16:49:23,16,09,1, 11.9,1,1, 23.282, 10695.118, 451.151, 52624.653 24/08/12,16:49:23,17,09,1, 11.9,1,1, 23.282, 10695.149, 451.167, 52624.672 24/08/12,16:49:23,18,09,1, 11.9,1,1, 23.282, 10695.126, 451.182, 52624.641 24/08/12,16:49:23,19,09,1, 11.9,1,1, 23.282, 10695.170, 451.194, 52624.638 24/08/12,16:49:24,00,09,1, 11.9,1,1, 23.280, 10695.163, 451.194, 52624.638 24/08/12,16:49:24,01,09,1, 11.9,1,1, 23.280, 10695.183, 451.221, 52624.617 24/08/12,16:49:24,02,09,1, 11.9,1,1, 23.280, 10695.177, 451.241, 52624.688 24/08/12,16:49:24,03,09,1, 11.9,1,1, 23.280, 10695.207, 451.265, 52624.636 24/08/12,16:49:24,04,09,1, 11.9,1,1, 23.280, 10695.220, 451.295, 52624.676 24/08/12,16:49:24,05,09,1, 11.9,1,1, 23.280, 10695.221, 451.297, 52624.704 24/08/12,16:49:24,06,09,1, 11.9,1,1, 23.280, 10695.245, 451.334, 52624.655 24/08/12,16:49:24,07,09,1, 11.9,1,1, 23.280, 10695.245, 451.310, 52624.783 24/08/12,16:49:24,08,09,1, 11.9,1,1, 23.280, 10695.279, 451.343, 52624.720 24/08/12,16:49:24,09,09,1, 11.9,1,1, 23.280, 10695.272, 451.368, 52624.733 24/08/12,16:49:24,10,09,1, 11.9,1,1, 23.280, 10695.278, 451.366, 52624.738 24/08/12,16:49:24,11,09,1, 11.9,1,1, 23.280, 10695.278, 451.382, 52624.737 24/08/12,16:49:24,12,09,1, 11.9,1,1, 23.280, 10695.276, 451.405, 52624.710 24/08/12,16:49:24,13,09,1, 11.9,1,1, 23.280, 10695.305, 451.393, 52624.725 24/08/12,16:49:24,14,09,1, 11.9,1,1, 23.280, 10695.309, 451.433, 52624.732 24/08/12,16:49:24,15,09,1, 11.9,1,1, 23.280, 10695.332, 451.433, 52624.720 24/08/12,16:49:24,16,09,1, 11.9,1,1, 23.280, 10695.319, 451.471, 52624.730 24/08/12,16:49:24,17,09,1, 11.9,1,1, 23.280, 10695.351, 451.496, 52624.757 24/08/12,16:49:24,18,09,1, 11.9,1,1, 23.280, 10695.342, 451.508, 52624.748 24/08/12,16:49:24,19,09,1, 11.9,1,1, 23.280, 10695.330, 451.514, 52624.773 24/08/12,16:49:25,00,09,1, 11.9,1,1, 23.282, 10695.330, 451.514, 52624.773 24/08/12,16:49:25,01,09,1, 11.9,1,1, 23.282, 10695.363, 451.516, 52624.761 24/08/12,16:49:25,02,09,1, 11.9,1,1, 23.282, 10695.376, 451.542, 52624.821 24/08/12,16:49:25,03,09,1, 11.9,1,1, 23.282, 10695.388, 451.559, 52624.771 24/08/12,16:49:25,04,09,1, 11.9,1,1, 23.282, 10695.407, 451.569, 52624.768 24/08/12,16:49:25,05,09,1, 11.9,1,1, 23.282, 10695.409, 451.584, 52624.747 24/08/12,16:49:25,06,09,1, 11.9,1,1, 23.282, 10695.426, 451.598, 52624.787 24/08/12,16:49:25,07,09,1, 11.9,1,1, 23.282, 10695.416, 451.609, 52624.810 24/08/12,16:49:25,08,09,1, 11.9,1,1, 23.282, 10695.425, 451.641, 52624.793 24/08/12,16:49:25,09,09,1, 11.9,1,1, 23.282, 10695.436, 451.670, 52624.824 24/08/12,16:49:25,10,09,1, 11.9,1,1, 23.282, 10695.442, 451.657, 52624.831 24/08/12,16:49:25,11,09,1, 11.9,1,1, 23.282, 10695.443, 451.688, 52624.826 24/08/12,16:49:25,12,09,1, 11.9,1,1, 23.282, 10695.463, 451.701, 52624.788 24/08/12,16:49:25,13,09,1, 11.9,1,1, 23.282, 10695.478, 451.743, 52624.914 24/08/12,16:49:25,14,09,1, 11.9,1,1, 23.282, 10695.494, 451.738, 52624.874 24/08/12,16:49:25,15,09,1, 11.9,1,1, 23.282, 10695.486, 451.726, 52624.923 24/08/12,16:49:25,16,09,1, 11.9,1,1, 23.282, 10695.500, 451.754, 52624.810 24/08/12,16:49:25,17,09,1, 11.9,1,1, 23.282, 10695.516, 451.776, 52624.840 24/08/12,16:49:25,18,09,1, 11.9,1,1, 23.282, 10695.510, 451.774, 52624.859 24/08/12,16:49:25,19,09,1, 11.9,1,1, 23.282, 10695.520, 451.792, 52624.827 24/08/12,16:49:26,00,10,1, 11.9,1,1, 23.281, 10695.513, 451.792, 52624.827 24/08/12,16:49:26,01,10,1, 11.9,1,1, 23.281, 10695.539, 451.843, 52624.844 24/08/12,16:49:26,02,10,1, 11.9,1,1, 23.281, 10695.537, 451.846, 52624.848 24/08/12,16:49:26,03,10,1, 11.9,1,1, 23.281, 10695.551, 451.860, 52624.940 24/08/12,16:49:26,04,10,1, 11.9,1,1, 23.281, 10695.541, 451.879, 52624.914 24/08/12,16:49:26,05,10,1, 11.9,1,1, 23.281, 10695.570, 451.883, 52624.864 24/08/12,16:49:26,06,10,1, 11.9,1,1, 23.281, 10695.564, 451.905, 52624.927 24/08/12,16:49:26,07,10,1, 11.9,1,1, 23.281, 10695.544, 451.903, 52624.871 24/08/12,16:49:26,08,10,1, 11.9,1,1, 23.281, 10695.559, 451.922, 52624.863 24/08/12,16:49:26,09,10,1, 11.9,1,1, 23.281, 10695.560, 451.931, 52624.878 24/08/12,16:49:26,10,10,1, 11.9,1,1, 23.281, 10695.579, 451.937, 52624.877 24/08/12,16:49:26,11,10,1, 11.9,1,1, 23.281, 10695.595, 451.975, 52624.961 24/08/12,16:49:26,12,10,1, 11.9,1,1, 23.281, 10695.602, 451.988, 52624.931 24/08/12,16:49:26,13,10,1, 11.9,1,1, 23.281, 10695.613, 451.980, 52624.924 24/08/12,16:49:26,14,10,1, 11.9,1,1, 23.281, 10695.612, 452.015, 52624.981 24/08/12,16:49:26,15,10,1, 11.9,1,1, 23.281, 10695.634, 452.034, 52624.942 24/08/12,16:49:26,16,10,1, 11.9,1,1, 23.281, 10695.646, 452.033, 52624.954 24/08/12,16:49:26,17,10,1, 11.9,1,1, 23.281, 10695.646, 452.021, 52624.961 24/08/12,16:49:26,18,10,1, 11.9,1,1, 23.281, 10695.650, 452.088, 52624.977 24/08/12,16:49:26,19,10,1, 11.9,1,1, 23.281, 10695.641, 452.056, 52625.015 24/08/12,16:49:27,00,10,1, 11.7,1,1, 23.282, 10695.639, 452.056, 52625.015 24/08/12,16:49:27,01,10,1, 11.7,1,1, 23.282, 10695.671, 452.092, 52624.998 24/08/12,16:49:27,02,10,1, 11.7,1,1, 23.282, 10695.668, 452.082, 52624.945 24/08/12,16:49:27,03,10,1, 11.7,1,1, 23.282, 10695.667, 452.133, 52625.027 24/08/12,16:49:27,04,10,1, 11.7,1,1, 23.282, 10695.679, 452.145, 52625.005 24/08/12,16:49:27,05,10,1, 11.7,1,1, 23.282, 10695.676, 452.162, 52624.978 24/08/12,16:49:27,06,10,1, 11.7,1,1, 23.282, 10695.706, 452.176, 52624.998 24/08/12,16:49:27,07,10,1, 11.7,1,1, 23.282, 10695.702, 452.189, 52625.026 24/08/12,16:49:27,08,10,1, 11.7,1,1, 23.282, 10695.685, 452.198, 52625.050 24/08/12,16:49:27,09,10,1, 11.7,1,1, 23.282, 10695.698, 452.213, 52625.012 24/08/12,16:49:27,10,10,1, 11.7,1,1, 23.282, 10695.713, 452.200, 52625.016 24/08/12,16:49:27,11,10,1, 11.7,1,1, 23.282, 10695.713, 452.238, 52625.067 24/08/12,16:49:27,12,10,1, 11.7,1,1, 23.282, 10695.731, 452.217, 52625.031 24/08/12,16:49:27,13,10,1, 11.7,1,1, 23.282, 10695.722, 452.241, 52625.036 24/08/12,16:49:27,14,10,1, 11.7,1,1, 23.282, 10695.741, 452.250, 52625.059 24/08/12,16:49:27,15,10,1, 11.7,1,1, 23.282, 10695.766, 452.273, 52625.092 24/08/12,16:49:27,16,10,1, 11.7,1,1, 23.282, 10695.711, 452.283, 52625.008 24/08/12,16:49:27,17,10,1, 11.7,1,1, 23.282, 10695.752, 452.314, 52625.059 24/08/12,16:49:27,18,10,1, 11.7,1,1, 23.282, 10695.743, 452.292, 52625.015 24/08/12,16:49:27,19,10,1, 11.7,1,1, 23.282, 10695.771, 452.324, 52625.050 24/08/12,16:49:28,00,10,1, 11.9,1,1, 23.282, 10695.764, 452.324, 52625.050 24/08/12,16:49:28,01,10,1, 11.9,1,1, 23.282, 10695.742, 452.358, 52625.120 24/08/12,16:49:28,02,10,1, 11.9,1,1, 23.282, 10695.772, 452.379, 52625.126 24/08/12,16:49:28,03,10,1, 11.9,1,1, 23.282, 10695.766, 452.382, 52625.179 24/08/12,16:49:28,04,10,1, 11.9,1,1, 23.282, 10695.784, 452.388, 52625.084 24/08/12,16:49:28,05,10,1, 11.9,1,1, 23.282, 10695.807, 452.397, 52625.067 24/08/12,16:49:28,06,10,1, 11.9,1,1, 23.282, 10695.798, 452.417, 52625.181 24/08/12,16:49:28,07,10,1, 11.9,1,1, 23.282, 10695.807, 452.424, 52625.116 24/08/12,16:49:28,08,10,1, 11.9,1,1, 23.282, 10695.816, 452.442, 52625.119 24/08/12,16:49:28,09,10,1, 11.9,1,1, 23.282, 10695.826, 452.462, 52625.042 24/08/12,16:49:28,10,10,1, 11.9,1,1, 23.282, 10695.829, 452.433, 52625.054 24/08/12,16:49:28,11,10,1, 11.9,1,1, 23.282, 10695.826, 452.478, 52625.148 24/08/12,16:49:28,12,10,1, 11.9,1,1, 23.282, 10695.840, 452.475, 52625.091 24/08/12,16:49:28,13,10,1, 11.9,1,1, 23.282, 10695.852, 452.482, 52625.139 24/08/12,16:49:28,14,10,1, 11.9,1,1, 23.282, 10695.843, 452.487, 52625.124 24/08/12,16:49:28,15,10,1, 11.9,1,1, 23.282, 10695.827, 452.481, 52625.122 24/08/12,16:49:28,16,10,1, 11.9,1,1, 23.282, 10695.845, 452.516, 52625.145 24/08/12,16:49:28,17,10,1, 11.9,1,1, 23.282, 10695.853, 452.532, 52625.153 24/08/12,16:49:28,18,10,1, 11.9,1,1, 23.282, 10695.848, 452.555, 52625.196 24/08/12,16:49:28,19,10,1, 11.9,1,1, 23.282, 10695.875, 452.565, 52625.152 24/08/12,16:49:29,00,09,1, 11.9,1,1, 23.282, 10695.872, 452.565, 52625.152 24/08/12,16:49:29,01,09,1, 11.9,1,1, 23.282, 10695.877, 452.577, 52625.128 24/08/12,16:49:29,02,09,1, 11.9,1,1, 23.282, 10695.869, 452.590, 52625.131 24/08/12,16:49:29,03,09,1, 11.9,1,1, 23.282, 10695.905, 452.602, 52625.146 24/08/12,16:49:29,04,09,1, 11.9,1,1, 23.282, 10695.892, 452.610, 52625.167 24/08/12,16:49:29,05,09,1, 11.9,1,1, 23.282, 10695.865, 452.625, 52625.177 24/08/12,16:49:29,06,09,1, 11.9,1,1, 23.282, 10695.894, 452.644, 52625.242 24/08/12,16:49:29,07,09,1, 11.9,1,1, 23.282, 10695.900, 452.653, 52625.247 24/08/12,16:49:29,08,09,1, 11.9,1,1, 23.282, 10695.923, 452.657, 52625.196 24/08/12,16:49:29,09,09,1, 11.9,1,1, 23.282, 10695.920, 452.672, 52625.140 24/08/12,16:49:29,10,09,1, 11.9,1,1, 23.282, 10695.896, 452.724, 52625.256 24/08/12,16:49:29,11,09,1, 11.9,1,1, 23.282, 10695.885, 452.711, 52625.249 24/08/12,16:49:29,12,09,1, 11.9,1,1, 23.282, 10695.903, 452.693, 52625.153 24/08/12,16:49:29,13,09,1, 11.9,1,1, 23.282, 10695.937, 452.705, 52625.185 24/08/12,16:49:29,14,09,1, 11.9,1,1, 23.282, 10695.925, 452.717, 52625.200 24/08/12,16:49:29,15,09,1, 11.9,1,1, 23.282, 10695.916, 452.741, 52625.216 24/08/12,16:49:29,16,09,1, 11.9,1,1, 23.282, 10695.934, 452.770, 52625.214 24/08/12,16:49:29,17,09,1, 11.9,1,1, 23.282, 10695.905, 452.772, 52625.233 24/08/12,16:49:29,18,09,1, 11.9,1,1, 23.282, 10695.933, 452.760, 52625.266 24/08/12,16:49:29,19,09,1, 11.9,1,1, 23.282, 10695.915, 452.782, 52625.189 24/08/12,16:49:30,00,10,1, 11.9,1,1, 23.280, 10695.914, 452.782, 52625.189 24/08/12,16:49:30,01,10,1, 11.9,1,1, 23.280, 10695.964, 452.802, 52625.302 24/08/12,16:49:30,02,10,1, 11.9,1,1, 23.280, 10695.972, 452.816, 52625.321 24/08/12,16:49:30,03,10,1, 11.9,1,1, 23.280, 10695.952, 452.853, 52625.337 24/08/12,16:49:30,04,10,1, 11.9,1,1, 23.280, 10695.951, 452.828, 52625.317 24/08/12,16:49:30,05,10,1, 11.9,1,1, 23.280, 10695.984, 452.849, 52625.218 24/08/12,16:49:30,06,10,1, 11.9,1,1, 23.280, 10695.970, 452.866, 52625.328 24/08/12,16:49:30,07,10,1, 11.9,1,1, 23.280, 10695.972, 452.884, 52625.312 24/08/12,16:49:30,08,10,1, 11.9,1,1, 23.280, 10695.977, 452.880, 52625.284 24/08/12,16:49:30,09,10,1, 11.9,1,1, 23.280, 10695.957, 452.884, 52625.342 24/08/12,16:49:30,10,10,1, 11.9,1,1, 23.280, 10695.963, 452.889, 52625.240 24/08/12,16:49:30,11,10,1, 11.9,1,1, 23.280, 10695.980, 452.897, 52625.269 24/08/12,16:49:30,12,10,1, 11.9,1,1, 23.280, 10695.993, 452.910, 52625.279 24/08/12,16:49:30,13,10,1, 11.9,1,1, 23.280, 10696.006, 452.934, 52625.243 24/08/12,16:49:30,14,10,1, 11.9,1,1, 23.280, 10695.975, 452.953, 52625.285 24/08/12,16:49:30,15,10,1, 11.9,1,1, 23.280, 10695.989, 452.926, 52625.324 24/08/12,16:49:30,16,10,1, 11.9,1,1, 23.280, 10695.993, 452.938, 52625.294 24/08/12,16:49:30,17,10,1, 11.9,1,1, 23.280, 10696.003, 452.957, 52625.278 24/08/12,16:49:30,18,10,1, 11.9,1,1, 23.280, 10695.992, 452.965, 52625.335 24/08/12,16:49:30,19,10,1, 11.9,1,1, 23.280, 10696.022, 452.989, 52625.330 24/08/12,16:49:31,00,11,1, 11.9,1,1, 23.281, 10696.014, 452.989, 52625.330 24/08/12,16:49:31,01,11,1, 11.9,1,1, 23.281, 10696.031, 453.013, 52625.327 24/08/12,16:49:31,02,11,1, 11.9,1,1, 23.281, 10696.020, 453.015, 52625.345 24/08/12,16:49:31,03,11,1, 11.9,1,1, 23.281, 10696.038, 453.020, 52625.358 24/08/12,16:49:31,04,11,1, 11.9,1,1, 23.281, 10696.027, 453.025, 52625.279 24/08/12,16:49:31,05,11,1, 11.9,1,1, 23.281, 10696.036, 453.031, 52625.422 24/08/12,16:49:31,06,11,1, 11.9,1,1, 23.281, 10696.028, 453.054, 52625.406 24/08/12,16:49:31,07,11,1, 11.9,1,1, 23.281, 10696.055, 453.092, 52625.403 24/08/12,16:49:31,08,11,1, 11.9,1,1, 23.281, 10696.061, 453.072, 52625.328 24/08/12,16:49:31,09,11,1, 11.9,1,1, 23.281, 10696.032, 453.078, 52625.359 24/08/12,16:49:31,10,11,1, 11.9,1,1, 23.281, 10696.065, 453.092, 52625.367 24/08/12,16:49:31,11,11,1, 11.9,1,1, 23.281, 10696.068, 453.123, 52625.330 24/08/12,16:49:31,12,11,1, 11.9,1,1, 23.281, 10696.060, 453.123, 52625.345 24/08/12,16:49:31,13,11,1, 11.9,1,1, 23.281, 10696.068, 453.124, 52625.393 24/08/12,16:49:31,14,11,1, 11.9,1,1, 23.281, 10696.046, 453.131, 52625.393 24/08/12,16:49:31,15,11,1, 11.9,1,1, 23.281, 10696.094, 453.136, 52625.338 24/08/12,16:49:31,16,11,1, 11.9,1,1, 23.281, 10696.065, 453.143, 52625.380 24/08/12,16:49:31,17,11,1, 11.9,1,1, 23.281, 10696.078, 453.153, 52625.384 24/08/12,16:49:31,18,11,1, 11.9,1,1, 23.281, 10696.073, 453.166, 52625.338 24/08/12,16:49:31,19,11,1, 11.9,1,1, 23.281, 10696.091, 453.169, 52625.384 24/08/12,16:49:32,00,09,1, 11.9,1,1, 23.280, 10696.089, 453.169, 52625.384 24/08/12,16:49:32,01,09,1, 11.9,1,1, 23.280, 10696.100, 453.197, 52625.421 24/08/12,16:49:32,02,09,1, 11.9,1,1, 23.280, 10696.096, 453.223, 52625.410 24/08/12,16:49:32,03,09,1, 11.9,1,1, 23.280, 10696.086, 453.202, 52625.418 24/08/12,16:49:32,04,09,1, 11.9,1,1, 23.280, 10696.096, 453.225, 52625.422 24/08/12,16:49:32,05,09,1, 11.9,1,1, 23.280, 10696.092, 453.234, 52625.428 24/08/12,16:49:32,06,09,1, 11.9,1,1, 23.280, 10696.101, 453.241, 52625.427 24/08/12,16:49:32,07,09,1, 11.9,1,1, 23.280, 10696.110, 453.226, 52625.413 24/08/12,16:49:32,08,09,1, 11.9,1,1, 23.280, 10696.123, 453.248, 52625.439 24/08/12,16:49:32,09,09,1, 11.9,1,1, 23.280, 10696.121, 453.274, 52625.455 24/08/12,16:49:32,10,09,1, 11.9,1,1, 23.280, 10696.141, 453.288, 52625.463 24/08/12,16:49:32,11,09,1, 11.9,1,1, 23.280, 10696.126, 453.284, 52625.407 24/08/12,16:49:32,12,09,1, 11.9,1,1, 23.280, 10696.128, 453.271, 52625.415 24/08/12,16:49:32,13,09,1, 11.9,1,1, 23.280, 10696.124, 453.289, 52625.495 24/08/12,16:49:32,14,09,1, 11.9,1,1, 23.280, 10696.155, 453.292, 52625.497 24/08/12,16:49:32,15,09,1, 11.9,1,1, 23.280, 10696.139, 453.325, 52625.509 24/08/12,16:49:32,16,09,1, 11.9,1,1, 23.280, 10696.133, 453.333, 52625.525 24/08/12,16:49:32,17,09,1, 11.9,1,1, 23.280, 10696.162, 453.340, 52625.546 24/08/12,16:49:32,18,09,1, 11.9,1,1, 23.280, 10696.155, 453.331, 52625.439 24/08/12,16:49:32,19,09,1, 11.9,1,1, 23.280, 10696.161, 453.319, 52625.506 24/08/12,16:49:33,00,10,1, 11.9,1,1, 23.280, 10696.156, 453.319, 52625.506 24/08/12,16:49:33,01,10,1, 11.9,1,1, 23.280, 10696.161, 453.399, 52625.547 24/08/12,16:49:33,02,10,1, 11.9,1,1, 23.280, 10696.184, 453.362, 52625.487 24/08/12,16:49:33,03,10,1, 11.9,1,1, 23.280, 10696.159, 453.362, 52625.471 24/08/12,16:49:33,04,10,1, 11.9,1,1, 23.280, 10696.171, 453.382, 52625.489 24/08/12,16:49:33,05,10,1, 11.9,1,1, 23.280, 10696.180, 453.410, 52625.491 24/08/12,16:49:33,06,10,1, 11.9,1,1, 23.280, 10696.170, 453.418, 52625.525 24/08/12,16:49:33,07,10,1, 11.9,1,1, 23.280, 10696.177, 453.403, 52625.500 24/08/12,16:49:33,08,10,1, 11.9,1,1, 23.280, 10696.179, 453.404, 52625.458 24/08/12,16:49:33,09,10,1, 11.9,1,1, 23.280, 10696.177, 453.418, 52625.445 24/08/12,16:49:33,10,10,1, 11.9,1,1, 23.280, 10696.171, 453.427, 52625.484 24/08/12,16:49:33,11,10,1, 11.9,1,1, 23.280, 10696.184, 453.430, 52625.494 24/08/12,16:49:33,12,10,1, 11.9,1,1, 23.280, 10696.187, 453.471, 52625.520 24/08/12,16:49:33,13,10,1, 11.9,1,1, 23.280, 10696.196, 453.462, 52625.500 24/08/12,16:49:33,14,10,1, 11.9,1,1, 23.280, 10696.170, 453.460, 52625.516 24/08/12,16:49:33,15,10,1, 11.9,1,1, 23.280, 10696.189, 453.472, 52625.513 24/08/12,16:49:33,16,10,1, 11.9,1,1, 23.280, 10696.189, 453.468, 52625.508 24/08/12,16:49:33,17,10,1, 11.9,1,1, 23.280, 10696.197, 453.461, 52625.522 24/08/12,16:49:33,18,10,1, 11.9,1,1, 23.280, 10696.182, 453.491, 52625.523 24/08/12,16:49:33,19,10,1, 11.9,1,1, 23.280, 10696.206, 453.497, 52625.515 24/08/12,16:49:34,00,10,1, 11.8,1,1, 23.283, 10696.198, 453.497, 52625.515 24/08/12,16:49:34,01,10,1, 11.8,1,1, 23.283, 10696.233, 453.480, 52625.562 24/08/12,16:49:34,02,10,1, 11.8,1,1, 23.283, 10696.235, 453.496, 52625.555 24/08/12,16:49:34,03,10,1, 11.8,1,1, 23.283, 10696.239, 453.527, 52625.513 24/08/12,16:49:34,04,10,1, 11.8,1,1, 23.283, 10696.236, 453.517, 52625.517 24/08/12,16:49:34,05,10,1, 11.8,1,1, 23.283, 10696.205, 453.526, 52625.642 24/08/12,16:49:34,06,10,1, 11.8,1,1, 23.283, 10696.227, 453.536, 52625.495 24/08/12,16:49:34,07,10,1, 11.8,1,1, 23.283, 10696.243, 453.551, 52625.555 24/08/12,16:49:34,08,10,1, 11.8,1,1, 23.283, 10696.225, 453.567, 52625.610 24/08/12,16:49:34,09,10,1, 11.8,1,1, 23.283, 10696.221, 453.573, 52625.569 24/08/12,16:49:34,10,10,1, 11.8,1,1, 23.283, 10696.243, 453.558, 52625.560 24/08/12,16:49:34,11,10,1, 11.8,1,1, 23.283, 10696.214, 453.559, 52625.564 24/08/12,16:49:34,12,10,1, 11.8,1,1, 23.283, 10696.219, 453.581, 52625.553 24/08/12,16:49:34,13,10,1, 11.8,1,1, 23.283, 10696.238, 453.567, 52625.585 24/08/12,16:49:34,14,10,1, 11.8,1,1, 23.283, 10696.238, 453.599, 52625.665 24/08/12,16:49:34,15,10,1, 11.8,1,1, 23.283, 10696.235, 453.593, 52625.553 24/08/12,16:49:34,16,10,1, 11.8,1,1, 23.283, 10696.247, 453.613, 52625.632 24/08/12,16:49:34,17,10,1, 11.8,1,1, 23.283, 10696.259, 453.622, 52625.553 24/08/12,16:49:34,18,10,1, 11.8,1,1, 23.283, 10696.249, 453.627, 52625.593 24/08/12,16:49:34,19,10,1, 11.8,1,1, 23.283, 10696.252, 453.640, 52625.553 24/08/12,16:49:35,00,10,1, 11.9,1,1, 23.280, 10696.248, 453.640, 52625.553 24/08/12,16:49:35,01,10,1, 11.9,1,1, 23.280, 10696.269, 453.659, 52625.570 24/08/12,16:49:35,02,10,1, 11.9,1,1, 23.280, 10696.252, 453.681, 52625.568 24/08/12,16:49:35,03,10,1, 11.9,1,1, 23.280, 10696.249, 453.705, 52625.622 24/08/12,16:49:35,04,10,1, 11.9,1,1, 23.280, 10696.276, 453.705, 52625.555 24/08/12,16:49:35,05,10,1, 11.9,1,1, 23.280, 10696.256, 453.717, 52625.620 24/08/12,16:49:35,06,10,1, 11.9,1,1, 23.280, 10696.259, 453.693, 52625.630 24/08/12,16:49:35,07,10,1, 11.9,1,1, 23.280, 10696.266, 453.734, 52625.654 24/08/12,16:49:35,08,10,1, 11.9,1,1, 23.280, 10696.259, 453.715, 52625.594 24/08/12,16:49:35,09,10,1, 11.9,1,1, 23.280, 10696.284, 453.728, 52625.587 24/08/12,16:49:35,10,10,1, 11.9,1,1, 23.280, 10696.259, 453.749, 52625.582 24/08/12,16:49:35,11,10,1, 11.9,1,1, 23.280, 10696.254, 453.755, 52625.558 24/08/12,16:49:35,12,10,1, 11.9,1,1, 23.280, 10696.268, 453.785, 52625.638 24/08/12,16:49:35,13,10,1, 11.9,1,1, 23.280, 10696.279, 453.763, 52625.664 24/08/12,16:49:35,14,10,1, 11.9,1,1, 23.280, 10696.281, 453.782, 52625.664 24/08/12,16:49:35,15,10,1, 11.9,1,1, 23.280, 10696.285, 453.809, 52625.710 24/08/12,16:49:35,16,10,1, 11.9,1,1, 23.280, 10696.282, 453.769, 52625.559 24/08/12,16:49:35,17,10,1, 11.9,1,1, 23.280, 10696.259, 453.792, 52625.610 24/08/12,16:49:35,18,10,1, 11.9,1,1, 23.280, 10696.270, 453.812, 52625.682 24/08/12,16:49:35,19,10,1, 11.9,1,1, 23.280, 10696.274, 453.830, 52625.667 24/08/12,16:49:36,00,09,1, 11.8,1,1, 23.280, 10696.273, 453.830, 52625.667 24/08/12,16:49:36,01,09,1, 11.8,1,1, 23.280, 10696.270, 453.866, 52625.653 24/08/12,16:49:36,02,09,1, 11.8,1,1, 23.280, 10696.280, 453.840, 52625.693 24/08/12,16:49:36,03,09,1, 11.8,1,1, 23.280, 10696.308, 453.836, 52625.648 24/08/12,16:49:36,04,09,1, 11.8,1,1, 23.280, 10696.318, 453.843, 52625.670 24/08/12,16:49:36,05,09,1, 11.8,1,1, 23.280, 10696.303, 453.866, 52625.676 24/08/12,16:49:36,06,09,1, 11.8,1,1, 23.280, 10696.303, 453.881, 52625.673 24/08/12,16:49:36,07,09,1, 11.8,1,1, 23.280, 10696.295, 453.862, 52625.629 24/08/12,16:49:36,08,09,1, 11.8,1,1, 23.280, 10696.309, 453.867, 52625.685 24/08/12,16:49:36,09,09,1, 11.8,1,1, 23.280, 10696.302, 453.894, 52625.665 24/08/12,16:49:36,10,09,1, 11.8,1,1, 23.280, 10696.289, 453.907, 52625.649 24/08/12,16:49:36,11,09,1, 11.8,1,1, 23.280, 10696.332, 453.939, 52625.726 24/08/12,16:49:36,12,09,1, 11.8,1,1, 23.280, 10696.317, 453.942, 52625.706 24/08/12,16:49:36,13,09,1, 11.8,1,1, 23.280, 10696.329, 453.953, 52625.660 24/08/12,16:49:36,14,09,1, 11.8,1,1, 23.280, 10696.338, 453.926, 52625.645 24/08/12,16:49:36,15,09,1, 11.8,1,1, 23.280, 10696.306, 453.994, 52625.774 24/08/12,16:49:36,16,09,1, 11.8,1,1, 23.280, 10696.340, 453.968, 52625.696 24/08/12,16:49:36,17,09,1, 11.8,1,1, 23.280, 10696.334, 453.958, 52625.708 24/08/12,16:49:36,18,09,1, 11.8,1,1, 23.280, 10696.338, 453.981, 52625.752 24/08/12,16:49:36,19,09,1, 11.8,1,1, 23.280, 10696.344, 453.989, 52625.746 24/08/12,16:49:37,00,10,1, 11.9,1,1, 23.281, 10696.340, 453.989, 52625.746 24/08/12,16:49:37,01,10,1, 11.9,1,1, 23.281, 10696.338, 454.020, 52625.700 24/08/12,16:49:37,02,10,1, 11.9,1,1, 23.281, 10696.354, 454.018, 52625.738 24/08/12,16:49:37,03,10,1, 11.9,1,1, 23.281, 10696.355, 454.046, 52625.688 24/08/12,16:49:37,04,10,1, 11.9,1,1, 23.281, 10696.342, 454.051, 52625.747 24/08/12,16:49:37,05,10,1, 11.9,1,1, 23.281, 10696.349, 454.059, 52625.795 24/08/12,16:49:37,06,10,1, 11.9,1,1, 23.281, 10696.342, 454.081, 52625.747 24/08/12,16:49:37,07,10,1, 11.9,1,1, 23.281, 10696.354, 454.059, 52625.728 24/08/12,16:49:37,08,10,1, 11.9,1,1, 23.281, 10696.353, 454.089, 52625.751 24/08/12,16:49:37,09,10,1, 11.9,1,1, 23.281, 10696.369, 454.104, 52625.715 24/08/12,16:49:37,10,10,1, 11.9,1,1, 23.281, 10696.350, 454.100, 52625.769 24/08/12,16:49:37,11,10,1, 11.9,1,1, 23.281, 10696.350, 454.100, 52625.757 24/08/12,16:49:37,12,10,1, 11.9,1,1, 23.281, 10696.365, 454.101, 52625.733 24/08/12,16:49:37,13,10,1, 11.9,1,1, 23.281, 10696.364, 454.136, 52625.782 24/08/12,16:49:37,14,10,1, 11.9,1,1, 23.281, 10696.371, 454.157, 52625.815 24/08/12,16:49:37,15,10,1, 11.9,1,1, 23.281, 10696.380, 454.162, 52625.820 24/08/12,16:49:37,16,10,1, 11.9,1,1, 23.281, 10696.379, 454.172, 52625.805 24/08/12,16:49:37,17,10,1, 11.9,1,1, 23.281, 10696.379, 454.196, 52625.859 24/08/12,16:49:37,18,10,1, 11.9,1,1, 23.281, 10696.386, 454.174, 52625.794 24/08/12,16:49:37,19,10,1, 11.9,1,1, 23.281, 10696.394, 454.169, 52625.817 24/08/12,16:49:38,00,09,1, 11.9,1,1, 23.284, 10696.390, 454.169, 52625.817 24/08/12,16:49:38,01,09,1, 11.9,1,1, 23.284, 10696.400, 454.209, 52625.798 24/08/12,16:49:38,02,09,1, 11.9,1,1, 23.284, 10696.406, 454.223, 52625.815 24/08/12,16:49:38,03,09,1, 11.9,1,1, 23.284, 10696.391, 454.216, 52625.830 24/08/12,16:49:38,04,09,1, 11.9,1,1, 23.284, 10696.389, 454.260, 52625.846 24/08/12,16:49:38,05,09,1, 11.9,1,1, 23.284, 10696.422, 454.247, 52625.846 24/08/12,16:49:38,06,09,1, 11.9,1,1, 23.284, 10696.391, 454.269, 52625.850 24/08/12,16:49:38,07,09,1, 11.9,1,1, 23.284, 10696.384, 454.284, 52625.844 24/08/12,16:49:38,08,09,1, 11.9,1,1, 23.284, 10696.394, 454.291, 52625.860 24/08/12,16:49:38,09,09,1, 11.9,1,1, 23.284, 10696.402, 454.287, 52625.878 24/08/12,16:49:38,10,09,1, 11.9,1,1, 23.284, 10696.420, 454.286, 52625.905 24/08/12,16:49:38,11,09,1, 11.9,1,1, 23.284, 10696.414, 454.316, 52625.873 24/08/12,16:49:38,12,09,1, 11.9,1,1, 23.284, 10696.426, 454.319, 52625.868 24/08/12,16:49:38,13,09,1, 11.9,1,1, 23.284, 10696.432, 454.322, 52625.871 24/08/12,16:49:38,14,09,1, 11.9,1,1, 23.284, 10696.427, 454.341, 52625.887 24/08/12,16:49:38,15,09,1, 11.9,1,1, 23.284, 10696.417, 454.344, 52625.875 24/08/12,16:49:38,16,09,1, 11.9,1,1, 23.284, 10696.451, 454.342, 52625.882 24/08/12,16:49:38,17,09,1, 11.9,1,1, 23.284, 10696.443, 454.338, 52625.917 24/08/12,16:49:38,18,09,1, 11.9,1,1, 23.284, 10696.430, 454.381, 52625.917 24/08/12,16:49:38,19,09,1, 11.9,1,1, 23.284, 10696.451, 454.386, 52625.909 24/08/12,16:49:39,00,10,1, 11.9,1,1, 23.282, 10696.448, 454.386, 52625.909 24/08/12,16:49:39,01,10,1, 11.9,1,1, 23.282, 10696.427, 454.354, 52625.850 24/08/12,16:49:39,02,10,1, 11.9,1,1, 23.282, 10696.440, 454.390, 52625.880 24/08/12,16:49:39,03,10,1, 11.9,1,1, 23.282, 10696.422, 454.431, 52625.971 24/08/12,16:49:39,04,10,1, 11.9,1,1, 23.282, 10696.458, 454.418, 52625.977 24/08/12,16:49:39,05,10,1, 11.9,1,1, 23.282, 10696.442, 454.435, 52625.987 24/08/12,16:49:39,06,10,1, 11.9,1,1, 23.282, 10696.472, 454.430, 52625.962 24/08/12,16:49:39,07,10,1, 11.9,1,1, 23.282, 10696.468, 454.425, 52625.941 24/08/12,16:49:39,08,10,1, 11.9,1,1, 23.282, 10696.440, 454.448, 52625.934 24/08/12,16:49:39,09,10,1, 11.9,1,1, 23.282, 10696.449, 454.457, 52625.992 24/08/12,16:49:39,10,10,1, 11.9,1,1, 23.282, 10696.450, 454.474, 52625.911 24/08/12,16:49:39,11,10,1, 11.9,1,1, 23.282, 10696.449, 454.466, 52625.946 24/08/12,16:49:39,12,10,1, 11.9,1,1, 23.282, 10696.465, 454.496, 52625.920 24/08/12,16:49:39,13,10,1, 11.9,1,1, 23.282, 10696.464, 454.493, 52625.955 24/08/12,16:49:39,14,10,1, 11.9,1,1, 23.282, 10696.490, 454.484, 52626.006 24/08/12,16:49:39,15,10,1, 11.9,1,1, 23.282, 10696.470, 454.488, 52625.947 24/08/12,16:49:39,16,10,1, 11.9,1,1, 23.282, 10696.474, 454.514, 52626.015 24/08/12,16:49:39,17,10,1, 11.9,1,1, 23.282, 10696.456, 454.502, 52625.996 24/08/12,16:49:39,18,10,1, 11.9,1,1, 23.282, 10696.492, 454.512, 52626.022 24/08/12,16:49:39,19,10,1, 11.9,1,1, 23.282, 10696.492, 454.533, 52626.008 24/08/12,16:49:40,00,10,1, 11.9,1,1, 23.283, 10696.490, 454.533, 52626.008 24/08/12,16:49:40,01,10,1, 11.9,1,1, 23.283, 10696.507, 454.570, 52626.004 24/08/12,16:49:40,02,10,1, 11.9,1,1, 23.283, 10696.491, 454.592, 52625.967 24/08/12,16:49:40,03,10,1, 11.9,1,1, 23.283, 10696.509, 454.590, 52625.983 24/08/12,16:49:40,04,10,1, 11.9,1,1, 23.283, 10696.499, 454.600, 52626.022 24/08/12,16:49:40,05,10,1, 11.9,1,1, 23.283, 10696.518, 454.601, 52626.035 24/08/12,16:49:40,06,10,1, 11.9,1,1, 23.283, 10696.509, 454.622, 52626.019 24/08/12,16:49:40,07,10,1, 11.9,1,1, 23.283, 10696.481, 454.638, 52626.037 24/08/12,16:49:40,08,10,1, 11.9,1,1, 23.283, 10696.497, 454.652, 52626.037 24/08/12,16:49:40,09,10,1, 11.9,1,1, 23.283, 10696.504, 454.639, 52625.975 24/08/12,16:49:40,10,10,1, 11.9,1,1, 23.283, 10696.466, 454.635, 52626.104 24/08/12,16:49:40,11,10,1, 11.9,1,1, 23.283, 10696.502, 454.647, 52626.014 24/08/12,16:49:40,12,10,1, 11.9,1,1, 23.283, 10696.492, 454.661, 52626.031 24/08/12,16:49:40,13,10,1, 11.9,1,1, 23.283, 10696.508, 454.682, 52626.083 24/08/12,16:49:40,14,10,1, 11.9,1,1, 23.283, 10696.506, 454.709, 52626.030 24/08/12,16:49:40,15,10,1, 11.9,1,1, 23.283, 10696.495, 454.712, 52626.079 24/08/12,16:49:40,16,10,1, 11.9,1,1, 23.283, 10696.500, 454.727, 52626.069 24/08/12,16:49:40,17,10,1, 11.9,1,1, 23.283, 10696.500, 454.718, 52626.074 24/08/12,16:49:40,18,10,1, 11.9,1,1, 23.283, 10696.519, 454.738, 52626.106 24/08/12,16:49:40,19,10,1, 11.9,1,1, 23.283, 10696.494, 454.746, 52626.001 24/08/12,16:49:41,00,11,1, 11.9,1,1, 23.282, 10696.490, 454.746, 52626.001 24/08/12,16:49:41,01,11,1, 11.9,1,1, 23.282, 10696.520, 454.748, 52626.071 24/08/12,16:49:41,02,11,1, 11.9,1,1, 23.282, 10696.522, 454.762, 52626.089 24/08/12,16:49:41,03,11,1, 11.9,1,1, 23.282, 10696.531, 454.780, 52626.078 24/08/12,16:49:41,04,11,1, 11.9,1,1, 23.282, 10696.529, 454.795, 52626.105 24/08/12,16:49:41,05,11,1, 11.9,1,1, 23.282, 10696.535, 454.801, 52626.151 24/08/12,16:49:41,06,11,1, 11.9,1,1, 23.282, 10696.526, 454.832, 52626.145 24/08/12,16:49:41,07,11,1, 11.9,1,1, 23.282, 10696.521, 454.808, 52626.120 24/08/12,16:49:41,08,11,1, 11.9,1,1, 23.282, 10696.532, 454.809, 52626.107 24/08/12,16:49:41,09,11,1, 11.9,1,1, 23.282, 10696.530, 454.846, 52626.115 24/08/12,16:49:41,10,11,1, 11.9,1,1, 23.282, 10696.529, 454.860, 52626.117 24/08/12,16:49:41,11,11,1, 11.9,1,1, 23.282, 10696.521, 454.867, 52626.151 24/08/12,16:49:41,12,11,1, 11.9,1,1, 23.282, 10696.554, 454.893, 52626.158 24/08/12,16:49:41,13,11,1, 11.9,1,1, 23.282, 10696.536, 454.872, 52626.143 24/08/12,16:49:41,14,11,1, 11.9,1,1, 23.282, 10696.540, 454.864, 52626.120 24/08/12,16:49:41,15,11,1, 11.9,1,1, 23.282, 10696.557, 454.893, 52626.125 24/08/12,16:49:41,16,11,1, 11.9,1,1, 23.282, 10696.549, 454.902, 52626.171 24/08/12,16:49:41,17,11,1, 11.9,1,1, 23.282, 10696.549, 454.915, 52626.136 24/08/12,16:49:41,18,11,1, 11.9,1,1, 23.282, 10696.552, 454.922, 52626.216 24/08/12,16:49:41,19,11,1, 11.9,1,1, 23.282, 10696.596, 454.934, 52626.149 24/08/12,16:49:42,00,11,1, 11.9,1,1, 23.285, 10696.590, 454.934, 52626.149 24/08/12,16:49:42,01,11,1, 11.9,1,1, 23.285, 10696.554, 454.940, 52626.227 24/08/12,16:49:42,02,11,1, 11.9,1,1, 23.285, 10696.550, 454.970, 52626.195 24/08/12,16:49:42,03,11,1, 11.9,1,1, 23.285, 10696.558, 454.991, 52626.266 24/08/12,16:49:42,04,11,1, 11.9,1,1, 23.285, 10696.557, 455.006, 52626.226 24/08/12,16:49:42,05,11,1, 11.9,1,1, 23.285, 10696.562, 455.004, 52626.243 24/08/12,16:49:42,06,11,1, 11.9,1,1, 23.285, 10696.580, 454.996, 52626.227 24/08/12,16:49:42,07,11,1, 11.9,1,1, 23.285, 10696.599, 455.018, 52626.196 24/08/12,16:49:42,08,11,1, 11.9,1,1, 23.285, 10696.600, 455.021, 52626.260 24/08/12,16:49:42,09,11,1, 11.9,1,1, 23.285, 10696.605, 455.048, 52626.244 24/08/12,16:49:42,10,11,1, 11.9,1,1, 23.285, 10696.595, 455.029, 52626.233 24/08/12,16:49:42,11,11,1, 11.9,1,1, 23.285, 10696.598, 455.062, 52626.194 24/08/12,16:49:42,12,11,1, 11.9,1,1, 23.285, 10696.598, 455.078, 52626.314 24/08/12,16:49:42,13,11,1, 11.9,1,1, 23.285, 10696.632, 455.085, 52626.220 24/08/12,16:49:42,14,11,1, 11.9,1,1, 23.285, 10696.624, 455.090, 52626.232 24/08/12,16:49:42,15,11,1, 11.9,1,1, 23.285, 10696.609, 455.124, 52626.300 24/08/12,16:49:42,16,11,1, 11.9,1,1, 23.285, 10696.613, 455.123, 52626.344 24/08/12,16:49:42,17,11,1, 11.9,1,1, 23.285, 10696.640, 455.123, 52626.305 24/08/12,16:49:42,18,11,1, 11.9,1,1, 23.285, 10696.628, 455.112, 52626.278 24/08/12,16:49:42,19,11,1, 11.9,1,1, 23.285, 10696.628, 455.107, 52626.280 24/08/12,16:49:43,00,11,1, 11.9,1,1, 23.282, 10696.623, 455.107, 52626.280 24/08/12,16:49:43,01,11,1, 11.9,1,1, 23.282, 10696.653, 455.139, 52626.383 24/08/12,16:49:43,02,11,1, 11.9,1,1, 23.282, 10696.629, 455.146, 52626.314 24/08/12,16:49:43,03,11,1, 11.9,1,1, 23.282, 10696.624, 455.146, 52626.302 24/08/12,16:49:43,04,11,1, 11.9,1,1, 23.282, 10696.630, 455.114, 52626.328 24/08/12,16:49:43,05,11,1, 11.9,1,1, 23.282, 10696.631, 455.173, 52626.363 24/08/12,16:49:43,06,11,1, 11.9,1,1, 23.282, 10696.651, 455.181, 52626.333 24/08/12,16:49:43,07,11,1, 11.9,1,1, 23.282, 10696.640, 455.160, 52626.298 24/08/12,16:49:43,08,11,1, 11.9,1,1, 23.282, 10696.648, 455.173, 52626.340 24/08/12,16:49:43,09,11,1, 11.9,1,1, 23.282, 10696.636, 455.186, 52626.432 24/08/12,16:49:43,10,11,1, 11.9,1,1, 23.282, 10696.658, 455.211, 52626.387 24/08/12,16:49:43,11,11,1, 11.9,1,1, 23.282, 10696.623, 455.217, 52626.397 24/08/12,16:49:43,12,11,1, 11.9,1,1, 23.282, 10696.643, 455.211, 52626.317 24/08/12,16:49:43,13,11,1, 11.9,1,1, 23.282, 10696.644, 455.208, 52626.398 24/08/12,16:49:43,14,11,1, 11.9,1,1, 23.282, 10696.684, 455.228, 52626.322 24/08/12,16:49:43,15,11,1, 11.9,1,1, 23.282, 10696.685, 455.231, 52626.314 24/08/12,16:49:43,16,11,1, 11.9,1,1, 23.282, 10696.677, 455.232, 52626.362 24/08/12,16:49:43,17,11,1, 11.9,1,1, 23.282, 10696.667, 455.231, 52626.375 24/08/12,16:49:43,18,11,1, 11.9,1,1, 23.282, 10696.670, 455.262, 52626.433 24/08/12,16:49:43,19,11,1, 11.9,1,1, 23.282, 10696.665, 455.262, 52626.343 24/08/12,16:49:44,00,10,1, 11.9,1,1, 23.281, 10696.657, 455.262, 52626.343 24/08/12,16:49:44,01,10,1, 11.9,1,1, 23.281, 10696.683, 455.296, 52626.428 24/08/12,16:49:44,02,10,1, 11.9,1,1, 23.281, 10696.675, 455.271, 52626.362 24/08/12,16:49:44,03,10,1, 11.9,1,1, 23.281, 10696.686, 455.272, 52626.368 24/08/12,16:49:44,04,10,1, 11.9,1,1, 23.281, 10696.667, 455.286, 52626.414 24/08/12,16:49:44,05,10,1, 11.9,1,1, 23.281, 10696.679, 455.305, 52626.427 24/08/12,16:49:44,06,10,1, 11.9,1,1, 23.281, 10696.674, 455.291, 52626.353 24/08/12,16:49:44,07,10,1, 11.9,1,1, 23.281, 10696.701, 455.327, 52626.431 24/08/12,16:49:44,08,10,1, 11.9,1,1, 23.281, 10696.703, 455.330, 52626.374 24/08/12,16:49:44,09,10,1, 11.9,1,1, 23.281, 10696.686, 455.323, 52626.386 24/08/12,16:49:44,10,10,1, 11.9,1,1, 23.281, 10696.672, 455.339, 52626.449 24/08/12,16:49:44,11,10,1, 11.9,1,1, 23.281, 10696.672, 455.344, 52626.404 24/08/12,16:49:44,12,10,1, 11.9,1,1, 23.281, 10696.688, 455.327, 52626.520 24/08/12,16:49:44,13,10,1, 11.9,1,1, 23.281, 10696.702, 455.357, 52626.449 24/08/12,16:49:44,14,10,1, 11.9,1,1, 23.281, 10696.697, 455.362, 52626.491 24/08/12,16:49:44,15,10,1, 11.9,1,1, 23.281, 10696.708, 455.356, 52626.451 24/08/12,16:49:44,16,10,1, 11.9,1,1, 23.281, 10696.721, 455.366, 52626.446 24/08/12,16:49:44,17,10,1, 11.9,1,1, 23.281, 10696.713, 455.390, 52626.430 24/08/12,16:49:44,18,10,1, 11.9,1,1, 23.281, 10696.706, 455.389, 52626.463 24/08/12,16:49:44,19,10,1, 11.9,1,1, 23.281, 10696.714, 455.387, 52626.416 24/08/12,16:49:45,00,10,1, 11.9,1,1, 23.277, 10696.707, 455.387, 52626.416 24/08/12,16:49:45,01,10,1, 11.9,1,1, 23.277, 10696.752, 455.425, 52626.559 24/08/12,16:49:45,02,10,1, 11.9,1,1, 23.277, 10696.743, 455.424, 52626.568 24/08/12,16:49:45,03,10,1, 11.9,1,1, 23.277, 10696.744, 455.413, 52626.509 24/08/12,16:49:45,04,10,1, 11.9,1,1, 23.277, 10696.744, 455.421, 52626.559 24/08/12,16:49:45,05,10,1, 11.9,1,1, 23.277, 10696.725, 455.438, 52626.496 24/08/12,16:49:45,06,10,1, 11.9,1,1, 23.277, 10696.753, 455.440, 52626.474 24/08/12,16:49:45,07,10,1, 11.9,1,1, 23.277, 10696.748, 455.466, 52626.522 24/08/12,16:49:45,08,10,1, 11.9,1,1, 23.277, 10696.763, 455.454, 52626.501 24/08/12,16:49:45,09,10,1, 11.9,1,1, 23.277, 10696.744, 455.463, 52626.491 24/08/12,16:49:45,10,10,1, 11.9,1,1, 23.277, 10696.747, 455.483, 52626.567 24/08/12,16:49:45,11,10,1, 11.9,1,1, 23.277, 10696.744, 455.484, 52626.574 24/08/12,16:49:45,12,10,1, 11.9,1,1, 23.277, 10696.728, 455.493, 52626.503 24/08/12,16:49:45,13,10,1, 11.9,1,1, 23.277, 10696.774, 455.472, 52626.568 24/08/12,16:49:45,14,10,1, 11.9,1,1, 23.277, 10696.750, 455.503, 52626.550 24/08/12,16:49:45,15,10,1, 11.9,1,1, 23.277, 10696.770, 455.502, 52626.563 24/08/12,16:49:45,16,10,1, 11.9,1,1, 23.277, 10696.765, 455.507, 52626.612 24/08/12,16:49:45,17,10,1, 11.9,1,1, 23.277, 10696.779, 455.512, 52626.526 24/08/12,16:49:45,18,10,1, 11.9,1,1, 23.277, 10696.780, 455.501, 52626.564 24/08/12,16:49:45,19,10,1, 11.9,1,1, 23.277, 10696.755, 455.539, 52626.588 24/08/12,16:49:46,00,10,1, 11.9,1,1, 23.282, 10696.748, 455.539, 52626.588 24/08/12,16:49:46,01,10,1, 11.9,1,1, 23.282, 10696.771, 455.532, 52626.568 24/08/12,16:49:46,02,10,1, 11.9,1,1, 23.282, 10696.779, 455.548, 52626.560 24/08/12,16:49:46,03,10,1, 11.9,1,1, 23.282, 10696.781, 455.552, 52626.559 24/08/12,16:49:46,04,10,1, 11.9,1,1, 23.282, 10696.770, 455.559, 52626.620 24/08/12,16:49:46,05,10,1, 11.9,1,1, 23.282, 10696.787, 455.547, 52626.516 24/08/12,16:49:46,06,10,1, 11.9,1,1, 23.282, 10696.790, 455.567, 52626.534 24/08/12,16:49:46,07,10,1, 11.9,1,1, 23.282, 10696.796, 455.562, 52626.601 24/08/12,16:49:46,08,10,1, 11.9,1,1, 23.282, 10696.788, 455.566, 52626.624 24/08/12,16:49:46,09,10,1, 11.9,1,1, 23.282, 10696.784, 455.578, 52626.608 24/08/12,16:49:46,10,10,1, 11.9,1,1, 23.282, 10696.768, 455.551, 52626.561 24/08/12,16:49:46,11,10,1, 11.9,1,1, 23.282, 10696.802, 455.584, 52626.656 24/08/12,16:49:46,12,10,1, 11.9,1,1, 23.282, 10696.752, 455.609, 52626.634 24/08/12,16:49:46,13,10,1, 11.9,1,1, 23.282, 10696.766, 455.603, 52626.650 24/08/12,16:49:46,14,10,1, 11.9,1,1, 23.282, 10696.768, 455.614, 52626.686 24/08/12,16:49:46,15,10,1, 11.9,1,1, 23.282, 10696.770, 455.606, 52626.671 24/08/12,16:49:46,16,10,1, 11.9,1,1, 23.282, 10696.788, 455.605, 52626.693 24/08/12,16:49:46,17,10,1, 11.9,1,1, 23.282, 10696.770, 455.610, 52626.683 24/08/12,16:49:46,18,10,1, 11.9,1,1, 23.282, 10696.782, 455.614, 52626.724 24/08/12,16:49:46,19,10,1, 11.9,1,1, 23.282, 10696.779, 455.627, 52626.659 24/08/12,16:49:47,00,10,1, 11.9,1,1, 23.280, 10696.774, 455.627, 52626.659 24/08/12,16:49:47,01,10,1, 11.9,1,1, 23.280, 10696.774, 455.644, 52626.694 24/08/12,16:49:47,02,10,1, 11.9,1,1, 23.280, 10696.793, 455.643, 52626.637 24/08/12,16:49:47,03,10,1, 11.9,1,1, 23.280, 10696.789, 455.648, 52626.626 24/08/12,16:49:47,04,10,1, 11.9,1,1, 23.280, 10696.778, 455.643, 52626.680 24/08/12,16:49:47,05,10,1, 11.9,1,1, 23.280, 10696.787, 455.675, 52626.645 24/08/12,16:49:47,06,10,1, 11.9,1,1, 23.280, 10696.785, 455.670, 52626.646 24/08/12,16:49:47,07,10,1, 11.9,1,1, 23.280, 10696.772, 455.696, 52626.671 24/08/12,16:49:47,08,10,1, 11.9,1,1, 23.280, 10696.807, 455.701, 52626.781 24/08/12,16:49:47,09,10,1, 11.9,1,1, 23.280, 10696.801, 455.705, 52626.762 24/08/12,16:49:47,10,10,1, 11.9,1,1, 23.280, 10696.760, 455.690, 52626.730 24/08/12,16:49:47,11,10,1, 11.9,1,1, 23.280, 10696.778, 455.701, 52626.745 24/08/12,16:49:47,12,10,1, 11.9,1,1, 23.280, 10696.769, 455.706, 52626.693 24/08/12,16:49:47,13,10,1, 11.9,1,1, 23.280, 10696.777, 455.702, 52626.755 24/08/12,16:49:47,14,10,1, 11.9,1,1, 23.280, 10696.789, 455.732, 52626.706 24/08/12,16:49:47,15,10,1, 11.9,1,1, 23.280, 10696.772, 455.717, 52626.735 24/08/12,16:49:47,16,10,1, 11.9,1,1, 23.280, 10696.758, 455.745, 52626.687 24/08/12,16:49:47,17,10,1, 11.9,1,1, 23.280, 10696.776, 455.744, 52626.786 24/08/12,16:49:47,18,10,1, 11.9,1,1, 23.280, 10696.755, 455.743, 52626.757 24/08/12,16:49:47,19,10,1, 11.9,1,1, 23.280, 10696.773, 455.733, 52626.716 24/08/12,16:49:48,00,10,1, 12.0,1,1, 23.282, 10696.765, 455.733, 52626.716 24/08/12,16:49:48,01,10,1, 12.0,1,1, 23.282, 10696.768, 455.764, 52626.772 24/08/12,16:49:48,02,10,1, 12.0,1,1, 23.282, 10696.773, 455.767, 52626.798 24/08/12,16:49:48,03,10,1, 12.0,1,1, 23.282, 10696.760, 455.767, 52626.716 24/08/12,16:49:48,04,10,1, 12.0,1,1, 23.282, 10696.767, 455.750, 52626.762 24/08/12,16:49:48,05,10,1, 12.0,1,1, 23.282, 10696.740, 455.773, 52626.786 24/08/12,16:49:48,06,10,1, 12.0,1,1, 23.282, 10696.746, 455.758, 52626.749 24/08/12,16:49:48,07,10,1, 12.0,1,1, 23.282, 10696.738, 455.786, 52626.736 24/08/12,16:49:48,08,10,1, 12.0,1,1, 23.282, 10696.740, 455.778, 52626.737 24/08/12,16:49:48,09,10,1, 12.0,1,1, 23.282, 10696.720, 455.773, 52626.789 24/08/12,16:49:48,10,10,1, 12.0,1,1, 23.282, 10696.716, 455.785, 52626.838 24/08/12,16:49:48,11,10,1, 12.0,1,1, 23.282, 10696.733, 455.772, 52626.770 24/08/12,16:49:48,12,10,1, 12.0,1,1, 23.282, 10696.718, 455.788, 52626.785 24/08/12,16:49:48,13,10,1, 12.0,1,1, 23.282, 10696.723, 455.803, 52626.879 24/08/12,16:49:48,14,10,1, 12.0,1,1, 23.282, 10696.724, 455.828, 52626.805 24/08/12,16:49:48,15,10,1, 12.0,1,1, 23.282, 10696.709, 455.807, 52626.843 24/08/12,16:49:48,16,10,1, 12.0,1,1, 23.282, 10696.713, 455.827, 52626.734 24/08/12,16:49:48,17,10,1, 12.0,1,1, 23.282, 10696.696, 455.828, 52626.868 24/08/12,16:49:48,18,10,1, 12.0,1,1, 23.282, 10696.709, 455.843, 52626.803 24/08/12,16:49:48,19,10,1, 12.0,1,1, 23.282, 10696.684, 455.825, 52626.852 24/08/12,16:49:49,00,10,1, 11.9,1,1, 23.284, 10696.682, 455.825, 52626.852 24/08/12,16:49:49,01,10,1, 11.9,1,1, 23.284, 10696.684, 455.821, 52626.803 24/08/12,16:49:49,02,10,1, 11.9,1,1, 23.284, 10696.688, 455.846, 52626.866 24/08/12,16:49:49,03,10,1, 11.9,1,1, 23.284, 10696.677, 455.831, 52626.854 24/08/12,16:49:49,04,10,1, 11.9,1,1, 23.284, 10696.668, 455.854, 52626.823 24/08/12,16:49:49,05,10,1, 11.9,1,1, 23.284, 10696.668, 455.850, 52626.827 24/08/12,16:49:49,06,10,1, 11.9,1,1, 23.284, 10696.666, 455.848, 52626.863 24/08/12,16:49:49,07,10,1, 11.9,1,1, 23.284, 10696.661, 455.853, 52626.933 24/08/12,16:49:49,08,10,1, 11.9,1,1, 23.284, 10696.671, 455.849, 52626.892 24/08/12,16:49:49,09,10,1, 11.9,1,1, 23.284, 10696.652, 455.820, 52626.929 24/08/12,16:49:49,10,10,1, 11.9,1,1, 23.284, 10696.625, 455.828, 52626.845 24/08/12,16:49:49,11,10,1, 11.9,1,1, 23.284, 10696.639, 455.845, 52626.853 24/08/12,16:49:49,12,10,1, 11.9,1,1, 23.284, 10696.617, 455.855, 52626.833 24/08/12,16:49:49,13,10,1, 11.9,1,1, 23.284, 10696.638, 455.848, 52626.844 24/08/12,16:49:49,14,10,1, 11.9,1,1, 23.284, 10696.628, 455.865, 52626.917 24/08/12,16:49:49,15,10,1, 11.9,1,1, 23.284, 10696.646, 455.871, 52626.932 24/08/12,16:49:49,16,10,1, 11.9,1,1, 23.284, 10696.619, 455.866, 52626.920 24/08/12,16:49:49,17,10,1, 11.9,1,1, 23.284, 10696.598, 455.875, 52626.922 24/08/12,16:49:49,18,10,1, 11.9,1,1, 23.284, 10696.600, 455.864, 52626.953 24/08/12,16:49:49,19,10,1, 11.9,1,1, 23.284, 10696.578, 455.859, 52626.870 24/08/12,16:49:50,00,10,1, 11.9,1,1, 23.282, 10696.573, 455.859, 52626.870 24/08/12,16:49:50,01,10,1, 11.9,1,1, 23.282, 10696.535, 455.873, 52626.976 24/08/12,16:49:50,02,10,1, 11.9,1,1, 23.282, 10696.562, 455.885, 52626.956 24/08/12,16:49:50,03,10,1, 11.9,1,1, 23.282, 10696.535, 455.911, 52626.963 24/08/12,16:49:50,04,10,1, 11.9,1,1, 23.282, 10696.566, 455.916, 52627.004 24/08/12,16:49:50,05,10,1, 11.9,1,1, 23.282, 10696.551, 455.907, 52626.950 24/08/12,16:49:50,06,10,1, 11.9,1,1, 23.282, 10696.519, 455.883, 52626.960 24/08/12,16:49:50,07,10,1, 11.9,1,1, 23.282, 10696.520, 455.881, 52626.999 24/08/12,16:49:50,08,10,1, 11.9,1,1, 23.282, 10696.500, 455.902, 52626.942 24/08/12,16:49:50,09,10,1, 11.9,1,1, 23.282, 10696.502, 455.908, 52627.030 24/08/12,16:49:50,10,10,1, 11.9,1,1, 23.282, 10696.520, 455.890, 52626.982 24/08/12,16:49:50,11,10,1, 11.9,1,1, 23.282, 10696.512, 455.901, 52626.957 24/08/12,16:49:50,12,10,1, 11.9,1,1, 23.282, 10696.488, 455.920, 52626.999 24/08/12,16:49:50,13,10,1, 11.9,1,1, 23.282, 10696.470, 455.888, 52627.019 24/08/12,16:49:50,14,10,1, 11.9,1,1, 23.282, 10696.480, 455.916, 52627.014 24/08/12,16:49:50,15,10,1, 11.9,1,1, 23.282, 10696.445, 455.897, 52627.000 24/08/12,16:49:50,16,10,1, 11.9,1,1, 23.282, 10696.474, 455.926, 52626.950 24/08/12,16:49:50,17,10,1, 11.9,1,1, 23.282, 10696.433, 455.908, 52627.002 24/08/12,16:49:50,18,10,1, 11.9,1,1, 23.282, 10696.449, 455.902, 52626.991 24/08/12,16:49:50,19,10,1, 11.9,1,1, 23.282, 10696.433, 455.908, 52627.030 24/08/12,16:49:51,00,10,1, 11.9,1,1, 23.281, 10696.431, 455.908, 52627.030 24/08/12,16:49:51,01,10,1, 11.9,1,1, 23.281, 10696.409, 455.902, 52627.023 24/08/12,16:49:51,02,10,1, 11.9,1,1, 23.281, 10696.391, 455.919, 52627.023 24/08/12,16:49:51,03,10,1, 11.9,1,1, 23.281, 10696.403, 455.912, 52627.016 24/08/12,16:49:51,04,10,1, 11.9,1,1, 23.281, 10696.396, 455.939, 52627.047 24/08/12,16:49:51,05,10,1, 11.9,1,1, 23.281, 10696.383, 455.920, 52627.086 24/08/12,16:49:51,06,10,1, 11.9,1,1, 23.281, 10696.361, 455.908, 52627.098 24/08/12,16:49:51,07,10,1, 11.9,1,1, 23.281, 10696.354, 455.922, 52627.049 24/08/12,16:49:51,08,10,1, 11.9,1,1, 23.281, 10696.365, 455.916, 52627.061 24/08/12,16:49:51,09,10,1, 11.9,1,1, 23.281, 10696.356, 455.917, 52627.063 24/08/12,16:49:51,10,10,1, 11.9,1,1, 23.281, 10696.338, 455.910, 52627.045 24/08/12,16:49:51,11,10,1, 11.9,1,1, 23.281, 10696.357, 455.902, 52627.077 24/08/12,16:49:51,12,10,1, 11.9,1,1, 23.281, 10696.345, 455.914, 52627.033 24/08/12,16:49:51,13,10,1, 11.9,1,1, 23.281, 10696.342, 455.929, 52627.134 24/08/12,16:49:51,14,10,1, 11.9,1,1, 23.281, 10696.311, 455.963, 52627.133 24/08/12,16:49:51,15,10,1, 11.9,1,1, 23.281, 10696.302, 455.924, 52627.063 24/08/12,16:49:51,16,10,1, 11.9,1,1, 23.281, 10696.305, 455.955, 52627.055 24/08/12,16:49:51,17,10,1, 11.9,1,1, 23.281, 10696.283, 455.951, 52627.112 24/08/12,16:49:51,18,10,1, 11.9,1,1, 23.281, 10696.280, 455.953, 52627.129 24/08/12,16:49:51,19,10,1, 11.9,1,1, 23.281, 10696.259, 455.935, 52627.119 24/08/12,16:49:52,00,10,1, 11.9,1,1, 23.282, 10696.256, 455.935, 52627.119 24/08/12,16:49:52,01,10,1, 11.9,1,1, 23.282, 10696.265, 455.951, 52627.163 24/08/12,16:49:52,02,10,1, 11.9,1,1, 23.282, 10696.282, 455.956, 52627.154 24/08/12,16:49:52,03,10,1, 11.9,1,1, 23.282, 10696.254, 455.966, 52627.129 24/08/12,16:49:52,04,10,1, 11.9,1,1, 23.282, 10696.256, 455.958, 52627.176 24/08/12,16:49:52,05,10,1, 11.9,1,1, 23.282, 10696.222, 455.969, 52627.149 24/08/12,16:49:52,06,10,1, 11.9,1,1, 23.282, 10696.198, 455.961, 52627.142 24/08/12,16:49:52,07,10,1, 11.9,1,1, 23.282, 10696.178, 455.969, 52627.122 24/08/12,16:49:52,08,10,1, 11.9,1,1, 23.282, 10696.197, 455.981, 52627.174 24/08/12,16:49:52,09,10,1, 11.9,1,1, 23.282, 10696.199, 455.984, 52627.124 24/08/12,16:49:52,10,10,1, 11.9,1,1, 23.282, 10696.198, 455.979, 52627.170 24/08/12,16:49:52,11,10,1, 11.9,1,1, 23.282, 10696.171, 455.988, 52627.111 24/08/12,16:49:52,12,10,1, 11.9,1,1, 23.282, 10696.160, 455.999, 52627.158 24/08/12,16:49:52,13,10,1, 11.9,1,1, 23.282, 10696.174, 455.993, 52627.204 24/08/12,16:49:52,14,10,1, 11.9,1,1, 23.282, 10696.169, 456.000, 52627.172 24/08/12,16:49:52,15,10,1, 11.9,1,1, 23.282, 10696.111, 455.985, 52627.193 24/08/12,16:49:52,16,10,1, 11.9,1,1, 23.282, 10696.149, 456.016, 52627.185 24/08/12,16:49:52,17,10,1, 11.9,1,1, 23.282, 10696.141, 455.990, 52627.193 24/08/12,16:49:52,18,10,1, 11.9,1,1, 23.282, 10696.125, 456.025, 52627.246 24/08/12,16:49:52,19,10,1, 11.9,1,1, 23.282, 10696.126, 456.015, 52627.132 24/08/12,16:49:53,00,11,1, 12.0,1,1, 23.283, 10696.123, 456.015, 52627.132 24/08/12,16:49:53,01,11,1, 12.0,1,1, 23.283, 10696.083, 456.000, 52627.182 24/08/12,16:49:53,02,11,1, 12.0,1,1, 23.283, 10696.075, 456.045, 52627.247 24/08/12,16:49:53,03,11,1, 12.0,1,1, 23.283, 10696.069, 456.032, 52627.182 24/08/12,16:49:53,04,11,1, 12.0,1,1, 23.283, 10696.067, 456.033, 52627.228 24/08/12,16:49:53,05,11,1, 12.0,1,1, 23.283, 10696.064, 456.026, 52627.195 24/08/12,16:49:53,06,11,1, 12.0,1,1, 23.283, 10696.046, 456.038, 52627.220 24/08/12,16:49:53,07,11,1, 12.0,1,1, 23.283, 10696.051, 456.023, 52627.209 24/08/12,16:49:53,08,11,1, 12.0,1,1, 23.283, 10696.020, 456.030, 52627.252 24/08/12,16:49:53,09,11,1, 12.0,1,1, 23.283, 10696.038, 456.030, 52627.250 24/08/12,16:49:53,10,11,1, 12.0,1,1, 23.283, 10696.019, 456.036, 52627.237 24/08/12,16:49:53,11,11,1, 12.0,1,1, 23.283, 10696.016, 456.060, 52627.280 24/08/12,16:49:53,12,11,1, 12.0,1,1, 23.283, 10696.007, 456.092, 52627.305 24/08/12,16:49:53,13,11,1, 12.0,1,1, 23.283, 10695.988, 456.073, 52627.269 24/08/12,16:49:53,14,11,1, 12.0,1,1, 23.283, 10695.972, 456.097, 52627.288 24/08/12,16:49:53,15,11,1, 12.0,1,1, 23.283, 10695.980, 456.097, 52627.268 24/08/12,16:49:53,16,11,1, 12.0,1,1, 23.283, 10695.946, 456.110, 52627.272 24/08/12,16:49:53,17,11,1, 12.0,1,1, 23.283, 10695.925, 456.121, 52627.294 24/08/12,16:49:53,18,11,1, 12.0,1,1, 23.283, 10695.953, 456.122, 52627.316 24/08/12,16:49:53,19,11,1, 12.0,1,1, 23.283, 10695.956, 456.102, 52627.325 24/08/12,16:49:54,00,09,1, 11.9,1,1, 23.279, 10695.947, 456.102, 52627.325 24/08/12,16:49:54,01,09,1, 11.9,1,1, 23.279, 10695.951, 456.141, 52627.329 24/08/12,16:49:54,02,09,1, 11.9,1,1, 23.279, 10695.878, 456.122, 52627.318 24/08/12,16:49:54,03,09,1, 11.9,1,1, 23.279, 10695.888, 456.134, 52627.357 24/08/12,16:49:54,04,09,1, 11.9,1,1, 23.279, 10695.887, 456.119, 52627.346 24/08/12,16:49:54,05,09,1, 11.9,1,1, 23.279, 10695.880, 456.135, 52627.341 24/08/12,16:49:54,06,09,1, 11.9,1,1, 23.279, 10695.895, 456.143, 52627.374 24/08/12,16:49:54,07,09,1, 11.9,1,1, 23.279, 10695.855, 456.144, 52627.396 24/08/12,16:49:54,08,09,1, 11.9,1,1, 23.279, 10695.831, 456.171, 52627.420 24/08/12,16:49:54,09,09,1, 11.9,1,1, 23.279, 10695.843, 456.172, 52627.435 24/08/12,16:49:54,10,09,1, 11.9,1,1, 23.279, 10695.848, 456.175, 52627.427 24/08/12,16:49:54,11,09,1, 11.9,1,1, 23.279, 10695.833, 456.170, 52627.421 24/08/12,16:49:54,12,09,1, 11.9,1,1, 23.279, 10695.805, 456.211, 52627.431 24/08/12,16:49:54,13,09,1, 11.9,1,1, 23.279, 10695.819, 456.189, 52627.418 24/08/12,16:49:54,14,09,1, 11.9,1,1, 23.279, 10695.805, 456.212, 52627.407 24/08/12,16:49:54,15,09,1, 11.9,1,1, 23.279, 10695.764, 456.222, 52627.459 24/08/12,16:49:54,16,09,1, 11.9,1,1, 23.279, 10695.748, 456.209, 52627.412 24/08/12,16:49:54,17,09,1, 11.9,1,1, 23.279, 10695.785, 456.236, 52627.365 24/08/12,16:49:54,18,09,1, 11.9,1,1, 23.279, 10695.748, 456.257, 52627.464 24/08/12,16:49:54,19,09,1, 11.9,1,1, 23.279, 10695.744, 456.223, 52627.446 24/08/12,16:49:55,00,09,1, 11.9,1,1, 23.283, 10695.739, 456.223, 52627.446 24/08/12,16:49:55,01,09,1, 11.9,1,1, 23.283, 10695.694, 456.254, 52627.468 24/08/12,16:49:55,02,09,1, 11.9,1,1, 23.283, 10695.700, 456.253, 52627.506 24/08/12,16:49:55,03,09,1, 11.9,1,1, 23.283, 10695.694, 456.274, 52627.453 24/08/12,16:49:55,04,09,1, 11.9,1,1, 23.283, 10695.671, 456.281, 52627.566 24/08/12,16:49:55,05,09,1, 11.9,1,1, 23.283, 10695.662, 456.288, 52627.547 24/08/12,16:49:55,06,09,1, 11.9,1,1, 23.283, 10695.681, 456.324, 52627.482 24/08/12,16:49:55,07,09,1, 11.9,1,1, 23.283, 10695.633, 456.309, 52627.528 24/08/12,16:49:55,08,09,1, 11.9,1,1, 23.283, 10695.640, 456.288, 52627.509 24/08/12,16:49:55,09,09,1, 11.9,1,1, 23.283, 10695.613, 456.319, 52627.558 24/08/12,16:49:55,10,09,1, 11.9,1,1, 23.283, 10695.619, 456.304, 52627.574 24/08/12,16:49:55,11,09,1, 11.9,1,1, 23.283, 10695.616, 456.328, 52627.569 24/08/12,16:49:55,12,09,1, 11.9,1,1, 23.283, 10695.615, 456.357, 52627.556 24/08/12,16:49:55,13,09,1, 11.9,1,1, 23.283, 10695.584, 456.357, 52627.555 24/08/12,16:49:55,14,09,1, 11.9,1,1, 23.283, 10695.600, 456.365, 52627.569 24/08/12,16:49:55,15,09,1, 11.9,1,1, 23.283, 10695.591, 456.371, 52627.592 24/08/12,16:49:55,16,09,1, 11.9,1,1, 23.283, 10695.575, 456.354, 52627.576 24/08/12,16:49:55,17,09,1, 11.9,1,1, 23.283, 10695.568, 456.380, 52627.613 24/08/12,16:49:55,18,09,1, 11.9,1,1, 23.283, 10695.545, 456.387, 52627.594 24/08/12,16:49:55,19,09,1, 11.9,1,1, 23.283, 10695.544, 456.421, 52627.632 24/08/12,16:49:56,00,10,1, 11.9,1,1, 23.282, 10695.539, 456.421, 52627.632 24/08/12,16:49:56,01,10,1, 11.9,1,1, 23.282, 10695.526, 456.445, 52627.687 24/08/12,16:49:56,02,10,1, 11.9,1,1, 23.282, 10695.515, 456.419, 52627.656 24/08/12,16:49:56,03,10,1, 11.9,1,1, 23.282, 10695.479, 456.445, 52627.685 24/08/12,16:49:56,04,10,1, 11.9,1,1, 23.282, 10695.486, 456.435, 52627.692 24/08/12,16:49:56,05,10,1, 11.9,1,1, 23.282, 10695.499, 456.435, 52627.691 24/08/12,16:49:56,06,10,1, 11.9,1,1, 23.282, 10695.480, 456.431, 52627.640 24/08/12,16:49:56,07,10,1, 11.9,1,1, 23.282, 10695.456, 456.457, 52627.669 24/08/12,16:49:56,08,10,1, 11.9,1,1, 23.282, 10695.468, 456.445, 52627.688 24/08/12,16:49:56,09,10,1, 11.9,1,1, 23.282, 10695.435, 456.492, 52627.729 24/08/12,16:49:56,10,10,1, 11.9,1,1, 23.282, 10695.447, 456.475, 52627.691 24/08/12,16:49:56,11,10,1, 11.9,1,1, 23.282, 10695.432, 456.493, 52627.722 24/08/12,16:49:56,12,10,1, 11.9,1,1, 23.282, 10695.428, 456.498, 52627.741 24/08/12,16:49:56,13,10,1, 11.9,1,1, 23.282, 10695.413, 456.496, 52627.729 24/08/12,16:49:56,14,10,1, 11.9,1,1, 23.282, 10695.401, 456.528, 52627.733 24/08/12,16:49:56,15,10,1, 11.9,1,1, 23.282, 10695.392, 456.551, 52627.713 24/08/12,16:49:56,16,10,1, 11.9,1,1, 23.282, 10695.368, 456.505, 52627.749 24/08/12,16:49:56,17,10,1, 11.9,1,1, 23.282, 10695.376, 456.537, 52627.752 24/08/12,16:49:56,18,10,1, 11.9,1,1, 23.282, 10695.358, 456.555, 52627.746 24/08/12,16:49:56,19,10,1, 11.9,1,1, 23.282, 10695.346, 456.572, 52627.817 24/08/12,16:49:57,00,10,1, 11.9,1,1, 23.283, 10695.338, 456.572, 52627.817 24/08/12,16:49:57,01,10,1, 11.9,1,1, 23.283, 10695.331, 456.592, 52627.794 24/08/12,16:49:57,02,10,1, 11.9,1,1, 23.283, 10695.342, 456.778, 52628.535 24/08/12,16:49:57,03,10,1, 11.9,1,1, 23.283, 10695.345, 456.823, 52628.658 24/08/12,16:49:57,04,10,1, 11.9,1,1, 23.283, 10695.320, 456.828, 52628.639 24/08/12,16:49:57,05,10,1, 11.9,1,1, 23.283, 10695.319, 456.843, 52628.640 24/08/12,16:49:57,06,10,1, 11.9,1,1, 23.283, 10695.315, 456.851, 52628.640 24/08/12,16:49:57,07,10,1, 11.9,1,1, 23.283, 10695.299, 456.860, 52628.719 24/08/12,16:49:57,08,10,1, 11.9,1,1, 23.283, 10695.301, 456.844, 52628.710 24/08/12,16:49:57,09,10,1, 11.9,1,1, 23.283, 10695.287, 456.870, 52628.691 24/08/12,16:49:57,10,10,1, 11.9,1,1, 23.283, 10695.255, 456.884, 52628.706 24/08/12,16:49:57,11,10,1, 11.9,1,1, 23.283, 10695.266, 456.878, 52628.685 24/08/12,16:49:57,12,10,1, 11.9,1,1, 23.283, 10695.246, 456.922, 52628.741 24/08/12,16:49:57,13,10,1, 11.9,1,1, 23.283, 10695.233, 456.912, 52628.726 24/08/12,16:49:57,14,10,1, 11.9,1,1, 23.283, 10695.223, 456.919, 52628.748 24/08/12,16:49:57,15,10,1, 11.9,1,1, 23.283, 10695.223, 456.933, 52628.803 24/08/12,16:49:57,16,10,1, 11.9,1,1, 23.283, 10695.203, 456.918, 52628.747 24/08/12,16:49:57,17,10,1, 11.9,1,1, 23.283, 10695.212, 456.932, 52628.757 24/08/12,16:49:57,18,10,1, 11.9,1,1, 23.283, 10695.188, 456.944, 52628.740 24/08/12,16:49:57,19,10,1, 11.9,1,1, 23.283, 10695.177, 456.979, 52628.760 24/08/12,16:49:58,00,10,1, 11.9,1,1, 23.284, 10695.171, 456.979, 52628.760 24/08/12,16:49:58,01,10,1, 11.9,1,1, 23.284, 10695.138, 456.980, 52628.744 24/08/12,16:49:58,02,10,1, 11.9,1,1, 23.284, 10695.139, 456.996, 52628.784 24/08/12,16:49:58,03,10,1, 11.9,1,1, 23.284, 10695.139, 456.994, 52628.787 24/08/12,16:49:58,04,10,1, 11.9,1,1, 23.284, 10695.123, 457.003, 52628.806 24/08/12,16:49:58,05,10,1, 11.9,1,1, 23.284, 10695.116, 457.038, 52628.822 24/08/12,16:49:58,06,10,1, 11.9,1,1, 23.284, 10695.120, 457.024, 52628.806 24/08/12,16:49:58,07,10,1, 11.9,1,1, 23.284, 10695.101, 457.025, 52628.849 24/08/12,16:49:58,08,10,1, 11.9,1,1, 23.284, 10695.075, 457.044, 52628.852 24/08/12,16:49:58,09,10,1, 11.9,1,1, 23.284, 10695.084, 457.045, 52628.820 24/08/12,16:49:58,10,10,1, 11.9,1,1, 23.284, 10695.059, 457.062, 52628.847 24/08/12,16:49:58,11,10,1, 11.9,1,1, 23.284, 10695.066, 457.071, 52628.854 24/08/12,16:49:58,12,10,1, 11.9,1,1, 23.284, 10695.064, 457.108, 52628.905 24/08/12,16:49:58,13,10,1, 11.9,1,1, 23.284, 10695.039, 457.117, 52628.903 24/08/12,16:49:58,14,10,1, 11.9,1,1, 23.284, 10695.027, 457.099, 52628.886 24/08/12,16:49:58,15,10,1, 11.9,1,1, 23.284, 10695.017, 457.131, 52628.917 24/08/12,16:49:58,16,10,1, 11.9,1,1, 23.284, 10695.030, 457.128, 52628.945 24/08/12,16:49:58,17,10,1, 11.9,1,1, 23.284, 10694.986, 457.112, 52628.920 24/08/12,16:49:58,18,10,1, 11.9,1,1, 23.284, 10694.983, 457.141, 52628.936 24/08/12,16:49:58,19,10,1, 11.9,1,1, 23.284, 10694.980, 457.171, 52628.919 24/08/12,16:49:59,00,10,1, 11.9,1,1, 23.279, 10694.979, 457.171, 52628.919 24/08/12,16:49:59,01,10,1, 11.9,1,1, 23.279, 10694.941, 457.173, 52628.922 24/08/12,16:49:59,02,10,1, 11.9,1,1, 23.279, 10694.960, 457.195, 52629.005 24/08/12,16:49:59,03,10,1, 11.9,1,1, 23.279, 10694.936, 457.178, 52628.990 24/08/12,16:49:59,04,10,1, 11.9,1,1, 23.279, 10694.932, 457.177, 52628.971 24/08/12,16:49:59,05,10,1, 11.9,1,1, 23.279, 10694.896, 457.234, 52629.013 24/08/12,16:49:59,06,10,1, 11.9,1,1, 23.279, 10694.936, 457.233, 52629.035 24/08/12,16:49:59,07,10,1, 11.9,1,1, 23.279, 10694.875, 457.234, 52628.988 24/08/12,16:49:59,08,10,1, 11.9,1,1, 23.279, 10694.893, 457.252, 52629.019 24/08/12,16:49:59,09,10,1, 11.9,1,1, 23.279, 10694.877, 457.250, 52629.003 24/08/12,16:49:59,10,10,1, 11.9,1,1, 23.279, 10694.875, 457.226, 52629.054 24/08/12,16:49:59,11,10,1, 11.9,1,1, 23.279, 10694.851, 457.255, 52629.044 24/08/12,16:49:59,12,10,1, 11.9,1,1, 23.279, 10694.866, 457.266, 52629.067 24/08/12,16:49:59,13,10,1, 11.9,1,1, 23.279, 10694.837, 457.250, 52629.068 24/08/12,16:49:59,14,10,1, 11.9,1,1, 23.279, 10694.841, 457.281, 52629.093 24/08/12,16:49:59,15,10,1, 11.9,1,1, 23.279, 10694.827, 457.299, 52629.052 24/08/12,16:49:59,16,10,1, 11.9,1,1, 23.279, 10694.769, 457.308, 52629.097 24/08/12,16:49:59,17,10,1, 11.9,1,1, 23.279, 10694.774, 457.294, 52629.128 24/08/12,16:49:59,18,10,1, 11.9,1,1, 23.279, 10694.792, 457.326, 52629.132 24/08/12,16:49:59,19,10,1, 11.9,1,1, 23.279, 10694.761, 457.329, 52629.135 24/08/12,16:50:00,00,10,1, 11.9,1,1, 23.277, 10694.754, 457.329, 52629.135 24/08/12,16:50:00,01,10,1, 11.9,1,1, 23.277, 10694.744, 457.331, 52629.079 24/08/12,16:50:00,02,10,1, 11.9,1,1, 23.277, 10694.713, 457.164, 52628.434 24/08/12,16:50:00,03,10,1, 11.9,1,1, 23.277, 10694.713, 457.183, 52628.366 24/08/12,16:50:00,04,10,1, 11.9,1,1, 23.277, 10694.683, 457.144, 52628.294 24/08/12,16:50:00,05,10,1, 11.9,1,1, 23.277, 10694.674, 457.157, 52628.290 24/08/12,16:50:00,06,10,1, 11.9,1,1, 23.277, 10694.687, 457.178, 52628.347 24/08/12,16:50:00,07,10,1, 11.9,1,1, 23.277, 10694.678, 457.182, 52628.341 24/08/12,16:50:00,08,10,1, 11.9,1,1, 23.277, 10694.658, 457.188, 52628.315 24/08/12,16:50:00,09,10,1, 11.9,1,1, 23.277, 10694.657, 457.208, 52628.352 24/08/12,16:50:00,10,10,1, 11.9,1,1, 23.277, 10694.657, 457.197, 52628.347 24/08/12,16:50:00,11,10,1, 11.9,1,1, 23.277, 10694.643, 457.226, 52628.322 24/08/12,16:50:00,12,10,1, 11.9,1,1, 23.277, 10694.616, 457.237, 52628.361 24/08/12,16:50:00,13,10,1, 11.9,1,1, 23.277, 10694.597, 457.242, 52628.353 24/08/12,16:50:00,14,10,1, 11.9,1,1, 23.277, 10694.572, 457.241, 52628.388 24/08/12,16:50:00,15,10,1, 11.9,1,1, 23.277, 10694.588, 457.254, 52628.375 24/08/12,16:50:00,16,10,1, 11.9,1,1, 23.277, 10694.569, 457.251, 52628.423 24/08/12,16:50:00,17,10,1, 11.9,1,1, 23.277, 10694.543, 457.262, 52628.380 24/08/12,16:50:00,18,10,1, 11.9,1,1, 23.277, 10694.551, 457.298, 52628.409 24/08/12,16:50:00,19,10,1, 11.9,1,1, 23.277, 10694.518, 457.284, 52628.466 24/08/12,16:50:01,00,10,1, 11.9,1,1, 23.280, 10694.512, 457.284, 52628.466 24/08/12,16:50:01,01,10,1, 11.9,1,1, 23.280, 10694.521, 457.307, 52628.479 24/08/12,16:50:01,02,10,1, 11.9,1,1, 23.280, 10694.501, 457.334, 52628.461 24/08/12,16:50:01,03,10,1, 11.9,1,1, 23.280, 10694.504, 457.312, 52628.468 24/08/12,16:50:01,04,10,1, 11.9,1,1, 23.280, 10694.460, 457.329, 52628.455 24/08/12,16:50:01,05,10,1, 11.9,1,1, 23.280, 10694.475, 457.349, 52628.475 24/08/12,16:50:01,06,10,1, 11.9,1,1, 23.280, 10694.473, 457.358, 52628.508 24/08/12,16:50:01,07,10,1, 11.9,1,1, 23.280, 10694.452, 457.355, 52628.489 24/08/12,16:50:01,08,10,1, 11.9,1,1, 23.280, 10694.447, 457.373, 52628.503 24/08/12,16:50:01,09,10,1, 11.9,1,1, 23.280, 10694.415, 457.379, 52628.522 24/08/12,16:50:01,10,10,1, 11.9,1,1, 23.280, 10694.430, 457.397, 52628.512 24/08/12,16:50:01,11,10,1, 11.9,1,1, 23.280, 10694.413, 457.389, 52628.554 24/08/12,16:50:01,12,10,1, 11.9,1,1, 23.280, 10694.407, 457.392, 52628.534 24/08/12,16:50:01,13,10,1, 11.9,1,1, 23.280, 10694.395, 457.406, 52628.564 24/08/12,16:50:01,14,10,1, 11.9,1,1, 23.280, 10694.369, 457.440, 52628.591 24/08/12,16:50:01,15,10,1, 11.9,1,1, 23.280, 10694.375, 457.438, 52628.567 24/08/12,16:50:01,16,10,1, 11.9,1,1, 23.280, 10694.356, 457.448, 52628.570 24/08/12,16:50:01,17,10,1, 11.9,1,1, 23.280, 10694.358, 457.439, 52628.597 24/08/12,16:50:01,18,10,1, 11.9,1,1, 23.280, 10694.326, 457.470, 52628.609 24/08/12,16:50:01,19,10,1, 11.9,1,1, 23.280, 10694.326, 457.448, 52628.620 24/08/12,16:50:02,00,10,1, 11.9,1,1, 23.281, 10694.320, 457.448, 52628.620 24/08/12,16:50:02,01,10,1, 11.9,1,1, 23.281, 10694.306, 457.527, 52628.664 24/08/12,16:50:02,02,10,1, 11.9,1,1, 23.281, 10694.280, 457.503, 52628.687 24/08/12,16:50:02,03,10,1, 11.9,1,1, 23.281, 10694.279, 457.526, 52628.655 24/08/12,16:50:02,04,10,1, 11.9,1,1, 23.281, 10694.261, 457.504, 52628.662 24/08/12,16:50:02,05,10,1, 11.9,1,1, 23.281, 10694.235, 457.520, 52628.689 24/08/12,16:50:02,06,10,1, 11.9,1,1, 23.281, 10694.223, 457.531, 52628.655 24/08/12,16:50:02,07,10,1, 11.9,1,1, 23.281, 10694.246, 457.555, 52628.638 24/08/12,16:50:02,08,10,1, 11.9,1,1, 23.281, 10694.228, 457.550, 52628.677 24/08/12,16:50:02,09,10,1, 11.9,1,1, 23.281, 10694.198, 457.567, 52628.656 24/08/12,16:50:02,10,10,1, 11.9,1,1, 23.281, 10694.205, 457.561, 52628.731 24/08/12,16:50:02,11,10,1, 11.9,1,1, 23.281, 10694.195, 457.561, 52628.715 24/08/12,16:50:02,12,10,1, 11.9,1,1, 23.281, 10694.179, 457.579, 52628.749 24/08/12,16:50:02,13,10,1, 11.9,1,1, 23.281, 10694.157, 457.615, 52628.734 24/08/12,16:50:02,14,10,1, 11.9,1,1, 23.281, 10694.164, 457.590, 52628.751 24/08/12,16:50:02,15,10,1, 11.9,1,1, 23.281, 10694.132, 457.613, 52628.735 24/08/12,16:50:02,16,10,1, 11.9,1,1, 23.281, 10694.137, 457.617, 52628.776 24/08/12,16:50:02,17,10,1, 11.9,1,1, 23.281, 10694.106, 457.636, 52628.799 24/08/12,16:50:02,18,10,1, 11.9,1,1, 23.281, 10694.100, 457.626, 52628.772 24/08/12,16:50:02,19,10,1, 11.9,1,1, 23.281, 10694.099, 457.646, 52628.807 24/08/12,16:50:03,00,09,1, 11.9,1,1, 23.279, 10694.095, 457.646, 52628.807 24/08/12,16:50:03,01,09,1, 11.9,1,1, 23.279, 10694.084, 457.671, 52628.810 24/08/12,16:50:03,02,09,1, 11.9,1,1, 23.279, 10694.077, 457.664, 52628.815 24/08/12,16:50:03,03,09,1, 11.9,1,1, 23.279, 10694.044, 457.698, 52628.846 24/08/12,16:50:03,04,09,1, 11.9,1,1, 23.279, 10694.050, 457.711, 52628.851 24/08/12,16:50:03,05,09,1, 11.9,1,1, 23.279, 10694.028, 457.704, 52628.876 24/08/12,16:50:03,06,09,1, 11.9,1,1, 23.279, 10694.035, 457.718, 52628.885 24/08/12,16:50:03,07,09,1, 11.9,1,1, 23.279, 10694.029, 457.726, 52628.870 24/08/12,16:50:03,08,09,1, 11.9,1,1, 23.279, 10694.000, 457.734, 52628.900 24/08/12,16:50:03,09,09,1, 11.9,1,1, 23.279, 10694.033, 457.731, 52628.871 24/08/12,16:50:03,10,09,1, 11.9,1,1, 23.279, 10693.981, 457.732, 52628.927 24/08/12,16:50:03,11,09,1, 11.9,1,1, 23.279, 10693.974, 457.762, 52628.929 24/08/12,16:50:03,12,09,1, 11.9,1,1, 23.279, 10693.960, 457.760, 52628.959 24/08/12,16:50:03,13,09,1, 11.9,1,1, 23.279, 10693.953, 457.782, 52628.958 24/08/12,16:50:03,14,09,1, 11.9,1,1, 23.279, 10693.939, 457.770, 52628.972 24/08/12,16:50:03,15,09,1, 11.9,1,1, 23.279, 10693.917, 457.781, 52628.969 24/08/12,16:50:03,16,09,1, 11.9,1,1, 23.279, 10693.909, 457.796, 52628.938 24/08/12,16:50:03,17,09,1, 11.9,1,1, 23.279, 10693.903, 457.794, 52628.960 24/08/12,16:50:03,18,09,1, 11.9,1,1, 23.279, 10693.882, 457.806, 52628.951 24/08/12,16:50:03,19,09,1, 11.9,1,1, 23.279, 10693.877, 457.845, 52629.001 24/08/12,16:50:04,00,09,1, 11.9,1,1, 23.282, 10693.870, 457.845, 52629.001 24/08/12,16:50:04,01,09,1, 11.9,1,1, 23.282, 10693.829, 457.848, 52629.002 24/08/12,16:50:04,02,09,1, 11.9,1,1, 23.282, 10693.831, 457.856, 52628.986 24/08/12,16:50:04,03,09,1, 11.9,1,1, 23.282, 10693.848, 457.868, 52629.022 24/08/12,16:50:04,04,09,1, 11.9,1,1, 23.282, 10693.819, 457.870, 52629.010 24/08/12,16:50:04,05,09,1, 11.9,1,1, 23.282, 10693.803, 457.885, 52629.023 24/08/12,16:50:04,06,09,1, 11.9,1,1, 23.282, 10693.803, 457.895, 52629.044 24/08/12,16:50:04,07,09,1, 11.9,1,1, 23.282, 10693.806, 457.894, 52629.051 24/08/12,16:50:04,08,09,1, 11.9,1,1, 23.282, 10693.803, 457.886, 52629.042 24/08/12,16:50:04,09,09,1, 11.9,1,1, 23.282, 10693.762, 457.916, 52629.072 24/08/12,16:50:04,10,09,1, 11.9,1,1, 23.282, 10693.769, 457.922, 52629.080 24/08/12,16:50:04,11,09,1, 11.9,1,1, 23.282, 10693.768, 457.929, 52629.081 24/08/12,16:50:04,12,09,1, 11.9,1,1, 23.282, 10693.743, 457.950, 52629.111 24/08/12,16:50:04,13,09,1, 11.9,1,1, 23.282, 10693.731, 457.947, 52629.106 24/08/12,16:50:04,14,09,1, 11.9,1,1, 23.282, 10693.726, 457.951, 52629.108 24/08/12,16:50:04,15,09,1, 11.9,1,1, 23.282, 10693.711, 457.949, 52629.149 24/08/12,16:50:04,16,09,1, 11.9,1,1, 23.282, 10693.678, 457.975, 52629.107 24/08/12,16:50:04,17,09,1, 11.9,1,1, 23.282, 10693.688, 457.994, 52629.173 24/08/12,16:50:04,18,09,1, 11.9,1,1, 23.282, 10693.689, 457.991, 52629.170 24/08/12,16:50:04,19,09,1, 11.9,1,1, 23.282, 10693.686, 458.007, 52629.191 24/08/12,16:50:05,00,10,1, 11.9,1,1, 23.284, 10693.678, 458.007, 52629.191 24/08/12,16:50:05,01,10,1, 11.9,1,1, 23.284, 10693.651, 458.030, 52629.215 24/08/12,16:50:05,02,10,1, 11.9,1,1, 23.284, 10693.661, 458.027, 52629.169 24/08/12,16:50:05,03,10,1, 11.9,1,1, 23.284, 10693.635, 458.033, 52629.217 24/08/12,16:50:05,04,10,1, 11.9,1,1, 23.284, 10693.608, 458.062, 52629.259 24/08/12,16:50:05,05,10,1, 11.9,1,1, 23.284, 10693.623, 458.060, 52629.303 24/08/12,16:50:05,06,10,1, 11.9,1,1, 23.284, 10693.594, 458.049, 52629.259 24/08/12,16:50:05,07,10,1, 11.9,1,1, 23.284, 10693.605, 458.084, 52629.249 24/08/12,16:50:05,08,10,1, 11.9,1,1, 23.284, 10693.586, 458.080, 52629.359 24/08/12,16:50:05,09,10,1, 11.9,1,1, 23.284, 10693.565, 458.083, 52629.345 24/08/12,16:50:05,10,10,1, 11.9,1,1, 23.284, 10693.551, 458.123, 52629.373 24/08/12,16:50:05,11,10,1, 11.9,1,1, 23.284, 10693.535, 458.091, 52629.301 24/08/12,16:50:05,12,10,1, 11.9,1,1, 23.284, 10693.538, 458.118, 52629.359 24/08/12,16:50:05,13,10,1, 11.9,1,1, 23.284, 10693.558, 458.135, 52629.376 24/08/12,16:50:05,14,10,1, 11.9,1,1, 23.284, 10693.537, 458.138, 52629.377 24/08/12,16:50:05,15,10,1, 11.9,1,1, 23.284, 10693.522, 458.131, 52629.365 24/08/12,16:50:05,16,10,1, 11.9,1,1, 23.284, 10693.502, 458.133, 52629.345 24/08/12,16:50:05,17,10,1, 11.9,1,1, 23.284, 10693.477, 458.157, 52629.374 24/08/12,16:50:05,18,10,1, 11.9,1,1, 23.284, 10693.487, 458.160, 52629.377 24/08/12,16:50:05,19,10,1, 11.9,1,1, 23.284, 10693.450, 458.166, 52629.376 24/08/12,16:50:06,00,10,1, 11.9,1,1, 23.278, 10693.444, 458.166, 52629.376 24/08/12,16:50:06,01,10,1, 11.9,1,1, 23.278, 10693.443, 458.209, 52629.410 24/08/12,16:50:06,02,10,1, 11.9,1,1, 23.278, 10693.414, 458.205, 52629.424 24/08/12,16:50:06,03,10,1, 11.9,1,1, 23.278, 10693.401, 458.226, 52629.445 24/08/12,16:50:06,04,10,1, 11.9,1,1, 23.278, 10693.416, 458.242, 52629.420 24/08/12,16:50:06,05,10,1, 11.9,1,1, 23.278, 10693.389, 458.221, 52629.440 24/08/12,16:50:06,06,10,1, 11.9,1,1, 23.278, 10693.388, 458.225, 52629.476 24/08/12,16:50:06,07,10,1, 11.9,1,1, 23.278, 10693.374, 458.246, 52629.442 24/08/12,16:50:06,08,10,1, 11.9,1,1, 23.278, 10693.348, 458.248, 52629.477 24/08/12,16:50:06,09,10,1, 11.9,1,1, 23.278, 10693.355, 458.257, 52629.489 24/08/12,16:50:06,10,10,1, 11.9,1,1, 23.278, 10693.362, 458.251, 52629.499 24/08/12,16:50:06,11,10,1, 11.9,1,1, 23.278, 10693.345, 458.258, 52629.524 24/08/12,16:50:06,12,10,1, 11.9,1,1, 23.278, 10693.343, 458.282, 52629.488 24/08/12,16:50:06,13,10,1, 11.9,1,1, 23.278, 10693.310, 458.278, 52629.497 24/08/12,16:50:06,14,10,1, 11.9,1,1, 23.278, 10693.329, 458.294, 52629.575 24/08/12,16:50:06,15,10,1, 11.9,1,1, 23.278, 10693.303, 458.315, 52629.517 24/08/12,16:50:06,16,10,1, 11.9,1,1, 23.278, 10693.285, 458.317, 52629.532 24/08/12,16:50:06,17,10,1, 11.9,1,1, 23.278, 10693.269, 458.349, 52629.560 24/08/12,16:50:06,18,10,1, 11.9,1,1, 23.278, 10693.256, 458.314, 52629.545 24/08/12,16:50:06,19,10,1, 11.9,1,1, 23.278, 10693.267, 458.366, 52629.540 24/08/12,16:50:07,00,10,1, 12.0,1,1, 23.279, 10693.260, 458.366, 52629.540 24/08/12,16:50:07,01,10,1, 12.0,1,1, 23.279, 10693.231, 458.370, 52629.579 24/08/12,16:50:07,02,10,1, 12.0,1,1, 23.279, 10693.216, 458.382, 52629.606 24/08/12,16:50:07,03,10,1, 12.0,1,1, 23.279, 10693.201, 458.397, 52629.590 24/08/12,16:50:07,04,10,1, 12.0,1,1, 23.279, 10693.178, 458.389, 52629.582 24/08/12,16:50:07,05,10,1, 12.0,1,1, 23.279, 10693.206, 458.382, 52629.611 24/08/12,16:50:07,06,10,1, 12.0,1,1, 23.279, 10693.187, 458.401, 52629.630 24/08/12,16:50:07,07,10,1, 12.0,1,1, 23.279, 10693.125, 458.413, 52629.643 24/08/12,16:50:07,08,10,1, 12.0,1,1, 23.279, 10693.154, 458.421, 52629.639 24/08/12,16:50:07,09,10,1, 12.0,1,1, 23.279, 10693.126, 458.414, 52629.647 24/08/12,16:50:07,10,10,1, 12.0,1,1, 23.279, 10693.141, 458.424, 52629.674 24/08/12,16:50:07,11,10,1, 12.0,1,1, 23.279, 10693.092, 458.448, 52629.719 24/08/12,16:50:07,12,10,1, 12.0,1,1, 23.279, 10693.102, 458.440, 52629.726 24/08/12,16:50:07,13,10,1, 12.0,1,1, 23.279, 10693.111, 458.462, 52629.703 24/08/12,16:50:07,14,10,1, 12.0,1,1, 23.279, 10693.070, 458.468, 52629.782 24/08/12,16:50:07,15,10,1, 12.0,1,1, 23.279, 10693.060, 458.476, 52629.740 24/08/12,16:50:07,16,10,1, 12.0,1,1, 23.279, 10693.060, 458.486, 52629.767 24/08/12,16:50:07,17,10,1, 12.0,1,1, 23.279, 10693.060, 458.485, 52629.735 24/08/12,16:50:07,18,10,1, 12.0,1,1, 23.279, 10693.046, 458.513, 52629.742 24/08/12,16:50:07,19,10,1, 12.0,1,1, 23.279, 10693.010, 458.506, 52629.726 24/08/12,16:50:08,00,10,1, 11.9,1,1, 23.283, 10693.002, 458.506, 52629.726 24/08/12,16:50:08,01,10,1, 11.9,1,1, 23.283, 10692.989, 458.529, 52629.799 24/08/12,16:50:08,02,10,1, 11.9,1,1, 23.283, 10692.983, 458.543, 52629.802 24/08/12,16:50:08,03,10,1, 11.9,1,1, 23.283, 10692.970, 458.553, 52629.818 24/08/12,16:50:08,04,10,1, 11.9,1,1, 23.283, 10692.969, 458.562, 52629.803 24/08/12,16:50:08,05,10,1, 11.9,1,1, 23.283, 10692.938, 458.562, 52629.871 24/08/12,16:50:08,06,10,1, 11.9,1,1, 23.283, 10692.945, 458.569, 52629.891 24/08/12,16:50:08,07,10,1, 11.9,1,1, 23.283, 10692.952, 458.593, 52629.879 24/08/12,16:50:08,08,10,1, 11.9,1,1, 23.283, 10692.888, 458.579, 52629.854 24/08/12,16:50:08,09,10,1, 11.9,1,1, 23.283, 10692.918, 458.616, 52629.876 24/08/12,16:50:08,10,10,1, 11.9,1,1, 23.283, 10692.905, 458.609, 52629.919 24/08/12,16:50:08,11,10,1, 11.9,1,1, 23.283, 10692.895, 458.626, 52629.928 24/08/12,16:50:08,12,10,1, 11.9,1,1, 23.283, 10692.878, 458.626, 52629.930 24/08/12,16:50:08,13,10,1, 11.9,1,1, 23.283, 10692.851, 458.635, 52629.946 24/08/12,16:50:08,14,10,1, 11.9,1,1, 23.283, 10692.836, 458.640, 52629.926 24/08/12,16:50:08,15,10,1, 11.9,1,1, 23.283, 10692.832, 458.638, 52629.881 24/08/12,16:50:08,16,10,1, 11.9,1,1, 23.283, 10692.835, 458.668, 52629.948 24/08/12,16:50:08,17,10,1, 11.9,1,1, 23.283, 10692.834, 458.683, 52629.956 24/08/12,16:50:08,18,10,1, 11.9,1,1, 23.283, 10692.793, 458.667, 52629.919 24/08/12,16:50:08,19,10,1, 11.9,1,1, 23.283, 10692.774, 458.688, 52629.979 24/08/12,16:50:09,00,10,1, 11.9,1,1, 23.283, 10692.768, 458.688, 52629.979 24/08/12,16:50:09,01,10,1, 11.9,1,1, 23.283, 10692.772, 458.726, 52629.971 24/08/12,16:50:09,02,10,1, 11.9,1,1, 23.283, 10692.778, 458.708, 52629.986 24/08/12,16:50:09,03,10,1, 11.9,1,1, 23.283, 10692.754, 458.700, 52629.968 24/08/12,16:50:09,04,10,1, 11.9,1,1, 23.283, 10692.757, 458.720, 52630.032 24/08/12,16:50:09,05,10,1, 11.9,1,1, 23.283, 10692.743, 458.723, 52630.031 24/08/12,16:50:09,06,10,1, 11.9,1,1, 23.283, 10692.716, 458.747, 52630.016 24/08/12,16:50:09,07,10,1, 11.9,1,1, 23.283, 10692.712, 458.736, 52630.022 24/08/12,16:50:09,08,10,1, 11.9,1,1, 23.283, 10692.710, 458.739, 52630.053 24/08/12,16:50:09,09,10,1, 11.9,1,1, 23.283, 10692.696, 458.768, 52630.098 24/08/12,16:50:09,10,10,1, 11.9,1,1, 23.283, 10692.681, 458.766, 52630.062 24/08/12,16:50:09,11,10,1, 11.9,1,1, 23.283, 10692.681, 458.788, 52630.044 24/08/12,16:50:09,12,10,1, 11.9,1,1, 23.283, 10692.649, 458.781, 52630.097 24/08/12,16:50:09,13,10,1, 11.9,1,1, 23.283, 10692.642, 458.796, 52630.108 24/08/12,16:50:09,14,10,1, 11.9,1,1, 23.283, 10692.656, 458.779, 52630.083 24/08/12,16:50:09,15,10,1, 11.9,1,1, 23.283, 10692.648, 458.780, 52630.095 24/08/12,16:50:09,16,10,1, 11.9,1,1, 23.283, 10692.623, 458.817, 52630.120 24/08/12,16:50:09,17,10,1, 11.9,1,1, 23.283, 10692.607, 458.799, 52630.095 24/08/12,16:50:09,18,10,1, 11.9,1,1, 23.283, 10692.620, 458.818, 52630.144 24/08/12,16:50:09,19,10,1, 11.9,1,1, 23.283, 10692.579, 458.815, 52630.154 24/08/12,16:50:10,00,10,1, 11.9,1,1, 23.283, 10692.576, 458.815, 52630.154 24/08/12,16:50:10,01,10,1, 11.9,1,1, 23.283, 10692.534, 458.847, 52630.185 24/08/12,16:50:10,02,10,1, 11.9,1,1, 23.283, 10692.558, 458.839, 52630.265 24/08/12,16:50:10,03,10,1, 11.9,1,1, 23.283, 10692.560, 458.855, 52630.207 24/08/12,16:50:10,04,10,1, 11.9,1,1, 23.283, 10692.524, 458.866, 52630.253 24/08/12,16:50:10,05,10,1, 11.9,1,1, 23.283, 10692.550, 458.879, 52630.291 24/08/12,16:50:10,06,10,1, 11.9,1,1, 23.283, 10692.525, 458.861, 52630.274 24/08/12,16:50:10,07,10,1, 11.9,1,1, 23.283, 10692.518, 458.879, 52630.275 24/08/12,16:50:10,08,10,1, 11.9,1,1, 23.283, 10692.492, 458.870, 52630.314 24/08/12,16:50:10,09,10,1, 11.9,1,1, 23.283, 10692.493, 458.904, 52630.372 24/08/12,16:50:10,10,10,1, 11.9,1,1, 23.283, 10692.481, 458.904, 52630.310 24/08/12,16:50:10,11,10,1, 11.9,1,1, 23.283, 10692.470, 458.918, 52630.342 24/08/12,16:50:10,12,10,1, 11.9,1,1, 23.283, 10692.458, 458.920, 52630.373 24/08/12,16:50:10,13,10,1, 11.9,1,1, 23.283, 10692.430, 458.924, 52630.332 24/08/12,16:50:10,14,10,1, 11.9,1,1, 23.283, 10692.431, 458.927, 52630.367 24/08/12,16:50:10,15,10,1, 11.9,1,1, 23.283, 10692.430, 458.931, 52630.385 24/08/12,16:50:10,16,10,1, 11.9,1,1, 23.283, 10692.411, 458.951, 52630.363 24/08/12,16:50:10,17,10,1, 11.9,1,1, 23.283, 10692.415, 458.954, 52630.341 24/08/12,16:50:10,18,10,1, 11.9,1,1, 23.283, 10692.428, 458.950, 52630.377 24/08/12,16:50:10,19,10,1, 11.9,1,1, 23.283, 10692.400, 458.973, 52630.413 24/08/12,16:50:11,00,10,1, 11.9,1,1, 23.278, 10692.393, 458.973, 52630.413 24/08/12,16:50:11,01,10,1, 11.9,1,1, 23.278, 10692.378, 458.986, 52630.394 24/08/12,16:50:11,02,10,1, 11.9,1,1, 23.278, 10692.340, 458.987, 52630.437 24/08/12,16:50:11,03,10,1, 11.9,1,1, 23.278, 10692.349, 459.001, 52630.419 24/08/12,16:50:11,04,10,1, 11.9,1,1, 23.278, 10692.342, 459.007, 52630.449 24/08/12,16:50:11,05,10,1, 11.9,1,1, 23.278, 10692.329, 459.015, 52630.460 24/08/12,16:50:11,06,10,1, 11.9,1,1, 23.278, 10692.319, 459.010, 52630.434 24/08/12,16:50:11,07,10,1, 11.9,1,1, 23.278, 10692.322, 459.018, 52630.474 24/08/12,16:50:11,08,10,1, 11.9,1,1, 23.278, 10692.295, 459.009, 52630.498 24/08/12,16:50:11,09,10,1, 11.9,1,1, 23.278, 10692.301, 459.041, 52630.487 24/08/12,16:50:11,10,10,1, 11.9,1,1, 23.278, 10692.270, 459.031, 52630.518 24/08/12,16:50:11,11,10,1, 11.9,1,1, 23.278, 10692.263, 459.043, 52630.512 24/08/12,16:50:11,12,10,1, 11.9,1,1, 23.278, 10692.258, 459.053, 52630.512 24/08/12,16:50:11,13,10,1, 11.9,1,1, 23.278, 10692.257, 459.041, 52630.532 24/08/12,16:50:11,14,10,1, 11.9,1,1, 23.278, 10692.236, 459.061, 52630.569 24/08/12,16:50:11,15,10,1, 11.9,1,1, 23.278, 10692.221, 459.079, 52630.550 24/08/12,16:50:11,16,10,1, 11.9,1,1, 23.278, 10692.207, 459.089, 52630.580 24/08/12,16:50:11,17,10,1, 11.9,1,1, 23.278, 10692.203, 459.074, 52630.582 24/08/12,16:50:11,18,10,1, 11.9,1,1, 23.278, 10692.180, 459.078, 52630.581 24/08/12,16:50:11,19,10,1, 11.9,1,1, 23.278, 10692.155, 459.080, 52630.580 24/08/12,16:50:12,00,10,1, 11.9,1,1, 23.276, 10692.151, 459.080, 52630.580 24/08/12,16:50:12,01,10,1, 11.9,1,1, 23.276, 10692.133, 459.105, 52630.615 24/08/12,16:50:12,02,10,1, 11.9,1,1, 23.276, 10692.149, 459.105, 52630.646 24/08/12,16:50:12,03,10,1, 11.9,1,1, 23.276, 10692.134, 459.114, 52630.679 24/08/12,16:50:12,04,10,1, 11.9,1,1, 23.276, 10692.097, 459.131, 52630.652 24/08/12,16:50:12,05,10,1, 11.9,1,1, 23.276, 10692.125, 459.122, 52630.629 24/08/12,16:50:12,06,10,1, 11.9,1,1, 23.276, 10692.109, 459.146, 52630.668 24/08/12,16:50:12,07,10,1, 11.9,1,1, 23.276, 10692.092, 459.143, 52630.697 24/08/12,16:50:12,08,10,1, 11.9,1,1, 23.276, 10692.069, 459.143, 52630.688 24/08/12,16:50:12,09,10,1, 11.9,1,1, 23.276, 10692.061, 459.158, 52630.696 24/08/12,16:50:12,10,10,1, 11.9,1,1, 23.276, 10692.063, 459.156, 52630.789 24/08/12,16:50:12,11,10,1, 11.9,1,1, 23.276, 10692.037, 459.170, 52630.786 24/08/12,16:50:12,12,10,1, 11.9,1,1, 23.276, 10692.034, 459.178, 52630.675 24/08/12,16:50:12,13,10,1, 11.9,1,1, 23.276, 10692.029, 459.173, 52630.689 24/08/12,16:50:12,14,10,1, 11.9,1,1, 23.276, 10692.012, 459.193, 52630.819 24/08/12,16:50:12,15,10,1, 11.9,1,1, 23.276, 10691.992, 459.180, 52630.753 24/08/12,16:50:12,16,10,1, 11.9,1,1, 23.276, 10691.999, 459.195, 52630.832 24/08/12,16:50:12,17,10,1, 11.9,1,1, 23.276, 10691.960, 459.192, 52630.733 24/08/12,16:50:12,18,10,1, 11.9,1,1, 23.276, 10691.974, 459.190, 52630.849 24/08/12,16:50:12,19,10,1, 11.9,1,1, 23.276, 10691.984, 459.209, 52630.767 24/08/12,16:50:13,00,10,1, 11.9,1,1, 23.275, 10691.984, 459.209, 52630.767 24/08/12,16:50:13,01,10,1, 11.9,1,1, 23.275, 10691.957, 459.236, 52630.885 24/08/12,16:50:13,02,10,1, 11.9,1,1, 23.275, 10691.923, 459.240, 52630.878 24/08/12,16:50:13,03,10,1, 11.9,1,1, 23.275, 10691.910, 459.239, 52630.897 24/08/12,16:50:13,04,10,1, 11.9,1,1, 23.275, 10691.915, 459.242, 52630.852 24/08/12,16:50:13,05,10,1, 11.9,1,1, 23.275, 10691.898, 459.255, 52630.880 24/08/12,16:50:13,06,10,1, 11.9,1,1, 23.275, 10691.877, 459.258, 52630.890 24/08/12,16:50:13,07,10,1, 11.9,1,1, 23.275, 10691.881, 459.259, 52630.929 24/08/12,16:50:13,08,10,1, 11.9,1,1, 23.275, 10691.859, 459.263, 52630.867 24/08/12,16:50:13,09,10,1, 11.9,1,1, 23.275, 10691.821, 459.265, 52630.911 24/08/12,16:50:13,10,10,1, 11.9,1,1, 23.275, 10691.840, 459.289, 52630.976 24/08/12,16:50:13,11,10,1, 11.9,1,1, 23.275, 10691.797, 459.277, 52630.963 24/08/12,16:50:13,12,10,1, 11.9,1,1, 23.275, 10691.811, 459.284, 52630.973 24/08/12,16:50:13,13,10,1, 11.9,1,1, 23.275, 10691.796, 459.315, 52630.956 24/08/12,16:50:13,14,10,1, 11.9,1,1, 23.275, 10691.760, 459.302, 52631.003 24/08/12,16:50:13,15,10,1, 11.9,1,1, 23.275, 10691.796, 459.287, 52630.963 24/08/12,16:50:13,16,10,1, 11.9,1,1, 23.275, 10691.747, 459.300, 52630.963 24/08/12,16:50:13,17,10,1, 11.9,1,1, 23.275, 10691.734, 459.288, 52631.017 24/08/12,16:50:13,18,10,1, 11.9,1,1, 23.275, 10691.725, 459.336, 52631.064 24/08/12,16:50:13,19,10,1, 11.9,1,1, 23.275, 10691.720, 459.337, 52630.964 24/08/12,16:50:14,00,10,1, 11.9,1,1, 23.277, 10691.717, 459.337, 52630.964 24/08/12,16:50:14,01,10,1, 11.9,1,1, 23.277, 10691.717, 459.318, 52631.032 24/08/12,16:50:14,02,10,1, 11.9,1,1, 23.277, 10691.659, 459.336, 52631.085 24/08/12,16:50:14,03,10,1, 11.9,1,1, 23.277, 10691.664, 459.353, 52631.101 24/08/12,16:50:14,04,10,1, 11.9,1,1, 23.277, 10691.652, 459.365, 52631.131 24/08/12,16:50:14,05,10,1, 11.9,1,1, 23.277, 10691.615, 459.353, 52631.141 24/08/12,16:50:14,06,10,1, 11.9,1,1, 23.277, 10691.612, 459.341, 52631.034 24/08/12,16:50:14,07,10,1, 11.9,1,1, 23.277, 10691.623, 459.346, 52631.125 24/08/12,16:50:14,08,10,1, 11.9,1,1, 23.277, 10691.587, 459.357, 52631.151 24/08/12,16:50:14,09,10,1, 11.9,1,1, 23.277, 10691.585, 459.365, 52631.067 24/08/12,16:50:14,10,10,1, 11.9,1,1, 23.277, 10691.556, 459.400, 52631.101 24/08/12,16:50:14,11,10,1, 11.9,1,1, 23.277, 10691.566, 459.409, 52631.202 24/08/12,16:50:14,12,10,1, 11.9,1,1, 23.277, 10691.554, 459.384, 52631.152 24/08/12,16:50:14,13,10,1, 11.9,1,1, 23.277, 10691.552, 459.403, 52631.225 24/08/12,16:50:14,14,10,1, 11.9,1,1, 23.277, 10691.516, 459.424, 52631.187 24/08/12,16:50:14,15,10,1, 11.9,1,1, 23.277, 10691.504, 459.426, 52631.248 24/08/12,16:50:14,16,10,1, 11.9,1,1, 23.277, 10691.481, 459.428, 52631.244 24/08/12,16:50:14,17,10,1, 11.9,1,1, 23.277, 10691.458, 459.413, 52631.258 24/08/12,16:50:14,18,10,1, 11.9,1,1, 23.277, 10691.469, 459.434, 52631.214 24/08/12,16:50:14,19,10,1, 11.9,1,1, 23.277, 10691.462, 459.446, 52631.225 24/08/12,16:50:15,00,10,1, 11.9,1,1, 23.283, 10691.458, 459.446, 52631.225 24/08/12,16:50:15,01,10,1, 11.9,1,1, 23.283, 10691.419, 459.458, 52631.304 24/08/12,16:50:15,02,10,1, 11.9,1,1, 23.283, 10691.404, 459.443, 52631.230 24/08/12,16:50:15,03,10,1, 11.9,1,1, 23.283, 10691.392, 459.472, 52631.345 24/08/12,16:50:15,04,10,1, 11.9,1,1, 23.283, 10691.377, 459.470, 52631.274 24/08/12,16:50:15,05,10,1, 11.9,1,1, 23.283, 10691.365, 459.480, 52631.308 24/08/12,16:50:15,06,10,1, 11.9,1,1, 23.283, 10691.366, 459.481, 52631.303 24/08/12,16:50:15,07,10,1, 11.9,1,1, 23.283, 10691.325, 459.506, 52631.319 24/08/12,16:50:15,08,10,1, 11.9,1,1, 23.283, 10691.329, 459.500, 52631.314 24/08/12,16:50:15,09,10,1, 11.9,1,1, 23.283, 10691.279, 459.507, 52631.361 24/08/12,16:50:15,10,10,1, 11.9,1,1, 23.283, 10691.277, 459.526, 52631.311 24/08/12,16:50:15,11,10,1, 11.9,1,1, 23.283, 10691.269, 459.525, 52631.369 24/08/12,16:50:15,12,10,1, 11.9,1,1, 23.283, 10691.266, 459.534, 52631.416 24/08/12,16:50:15,13,10,1, 11.9,1,1, 23.283, 10691.224, 459.519, 52631.353 24/08/12,16:50:15,14,10,1, 11.9,1,1, 23.283, 10691.215, 459.535, 52631.382 24/08/12,16:50:15,15,10,1, 11.9,1,1, 23.283, 10691.214, 459.535, 52631.420 24/08/12,16:50:15,16,10,1, 11.9,1,1, 23.283, 10691.219, 459.520, 52631.407 24/08/12,16:50:15,17,10,1, 11.9,1,1, 23.283, 10691.184, 459.529, 52631.429 24/08/12,16:50:15,18,10,1, 11.9,1,1, 23.283, 10691.182, 459.535, 52631.420 24/08/12,16:50:15,19,10,1, 11.9,1,1, 23.283, 10691.178, 459.533, 52631.463 24/08/12,16:50:16,00,10,1, 12.0,1,1, 23.284, 10691.174, 459.533, 52631.463 24/08/12,16:50:16,01,10,1, 12.0,1,1, 23.284, 10691.134, 459.559, 52631.559 24/08/12,16:50:16,02,10,1, 12.0,1,1, 23.284, 10691.143, 459.578, 52631.531 24/08/12,16:50:16,03,10,1, 12.0,1,1, 23.284, 10691.110, 459.569, 52631.505 24/08/12,16:50:16,04,10,1, 12.0,1,1, 23.284, 10691.095, 459.588, 52631.573 24/08/12,16:50:16,05,10,1, 12.0,1,1, 23.284, 10691.102, 459.568, 52631.517 24/08/12,16:50:16,06,10,1, 12.0,1,1, 23.284, 10691.098, 459.602, 52631.587 24/08/12,16:50:16,07,10,1, 12.0,1,1, 23.284, 10691.057, 459.606, 52631.577 24/08/12,16:50:16,08,10,1, 12.0,1,1, 23.284, 10691.051, 459.620, 52631.580 24/08/12,16:50:16,09,10,1, 12.0,1,1, 23.284, 10691.041, 459.622, 52631.596 24/08/12,16:50:16,10,10,1, 12.0,1,1, 23.284, 10691.026, 459.647, 52631.579 24/08/12,16:50:16,11,10,1, 12.0,1,1, 23.284, 10691.016, 459.633, 52631.619 24/08/12,16:50:16,12,10,1, 12.0,1,1, 23.284, 10690.999, 459.638, 52631.588 24/08/12,16:50:16,13,10,1, 12.0,1,1, 23.284, 10691.004, 459.664, 52631.622 24/08/12,16:50:16,14,10,1, 12.0,1,1, 23.284, 10690.968, 459.674, 52631.674 24/08/12,16:50:16,15,10,1, 12.0,1,1, 23.284, 10690.975, 459.687, 52631.670 24/08/12,16:50:16,16,10,1, 12.0,1,1, 23.284, 10690.972, 459.680, 52631.643 24/08/12,16:50:16,17,10,1, 12.0,1,1, 23.284, 10690.938, 459.687, 52631.678 24/08/12,16:50:16,18,10,1, 12.0,1,1, 23.284, 10690.927, 459.717, 52631.699 24/08/12,16:50:16,19,10,1, 12.0,1,1, 23.284, 10690.912, 459.709, 52631.707 24/08/12,16:50:17,00,10,1, 11.8,1,1, 23.279, 10690.907, 459.709, 52631.707 24/08/12,16:50:17,01,10,1, 11.8,1,1, 23.279, 10690.872, 459.709, 52631.749 24/08/12,16:50:17,02,10,1, 11.8,1,1, 23.279, 10690.883, 459.742, 52631.692 24/08/12,16:50:17,03,10,1, 11.8,1,1, 23.279, 10690.825, 459.739, 52631.725 24/08/12,16:50:17,04,10,1, 11.8,1,1, 23.279, 10690.831, 459.736, 52631.723 24/08/12,16:50:17,05,10,1, 11.8,1,1, 23.279, 10690.809, 459.717, 52631.705 24/08/12,16:50:17,06,10,1, 11.8,1,1, 23.279, 10690.773, 459.730, 52631.789 24/08/12,16:50:17,07,10,1, 11.8,1,1, 23.279, 10690.789, 459.765, 52631.837 24/08/12,16:50:17,08,10,1, 11.8,1,1, 23.279, 10690.784, 459.751, 52631.756 24/08/12,16:50:17,09,10,1, 11.8,1,1, 23.279, 10690.760, 459.747, 52631.781 24/08/12,16:50:17,10,10,1, 11.8,1,1, 23.279, 10690.746, 459.775, 52631.824 24/08/12,16:50:17,11,10,1, 11.8,1,1, 23.279, 10690.770, 459.749, 52631.834 24/08/12,16:50:17,12,10,1, 11.8,1,1, 23.279, 10690.757, 459.779, 52631.844 24/08/12,16:50:17,13,10,1, 11.8,1,1, 23.279, 10690.765, 459.803, 52631.828 24/08/12,16:50:17,14,10,1, 11.8,1,1, 23.279, 10690.716, 459.776, 52631.894 24/08/12,16:50:17,15,10,1, 11.8,1,1, 23.279, 10690.739, 459.801, 52631.849 24/08/12,16:50:17,16,10,1, 11.8,1,1, 23.279, 10690.694, 459.829, 52631.893 24/08/12,16:50:17,17,10,1, 11.8,1,1, 23.279, 10690.699, 459.840, 52631.945 24/08/12,16:50:17,18,10,1, 11.8,1,1, 23.279, 10690.668, 459.821, 52631.889 24/08/12,16:50:17,19,10,1, 11.8,1,1, 23.279, 10690.635, 459.848, 52631.963 24/08/12,16:50:18,00,10,1, 11.7,1,1, 23.281, 10690.632, 459.848, 52631.963 24/08/12,16:50:18,01,10,1, 11.7,1,1, 23.281, 10690.617, 459.824, 52631.987 24/08/12,16:50:18,02,10,1, 11.7,1,1, 23.281, 10690.639, 459.847, 52631.908 24/08/12,16:50:18,03,10,1, 11.7,1,1, 23.281, 10690.628, 459.848, 52631.927 24/08/12,16:50:18,04,10,1, 11.7,1,1, 23.281, 10690.613, 459.875, 52631.983 24/08/12,16:50:18,05,10,1, 11.7,1,1, 23.281, 10690.588, 459.862, 52632.025 24/08/12,16:50:18,06,10,1, 11.7,1,1, 23.281, 10690.572, 459.855, 52632.027 24/08/12,16:50:18,07,10,1, 11.7,1,1, 23.281, 10690.569, 459.870, 52632.025 24/08/12,16:50:18,08,10,1, 11.7,1,1, 23.281, 10690.565, 459.874, 52632.079 24/08/12,16:50:18,09,10,1, 11.7,1,1, 23.281, 10690.543, 459.879, 52632.073 24/08/12,16:50:18,10,10,1, 11.7,1,1, 23.281, 10690.536, 459.897, 52632.086 24/08/12,16:50:18,11,10,1, 11.7,1,1, 23.281, 10690.516, 459.915, 52632.015 24/08/12,16:50:18,12,10,1, 11.7,1,1, 23.281, 10690.538, 459.902, 52632.067 24/08/12,16:50:18,13,10,1, 11.7,1,1, 23.281, 10690.504, 459.901, 52632.108 24/08/12,16:50:18,14,10,1, 11.7,1,1, 23.281, 10690.500, 459.911, 52632.070 24/08/12,16:50:18,15,10,1, 11.7,1,1, 23.281, 10690.486, 459.930, 52632.052 24/08/12,16:50:18,16,10,1, 11.7,1,1, 23.281, 10690.462, 459.912, 52632.092 24/08/12,16:50:18,17,10,1, 11.7,1,1, 23.281, 10690.450, 459.926, 52632.091 24/08/12,16:50:18,18,10,1, 11.7,1,1, 23.281, 10690.432, 459.945, 52632.167 24/08/12,16:50:18,19,10,1, 11.7,1,1, 23.281, 10690.448, 459.944, 52632.149 24/08/12,16:50:19,00,10,1, 11.9,1,1, 23.280, 10690.440, 459.944, 52632.149 24/08/12,16:50:19,01,10,1, 11.9,1,1, 23.280, 10690.408, 459.966, 52632.219 24/08/12,16:50:19,02,10,1, 11.9,1,1, 23.280, 10690.392, 459.946, 52632.183 24/08/12,16:50:19,03,10,1, 11.9,1,1, 23.280, 10690.390, 459.942, 52632.203 24/08/12,16:50:19,04,10,1, 11.9,1,1, 23.280, 10690.375, 459.989, 52632.218 24/08/12,16:50:19,05,10,1, 11.9,1,1, 23.280, 10690.375, 459.974, 52632.180 24/08/12,16:50:19,06,10,1, 11.9,1,1, 23.280, 10690.336, 459.981, 52632.227 24/08/12,16:50:19,07,10,1, 11.9,1,1, 23.280, 10690.329, 459.981, 52632.231 24/08/12,16:50:19,08,10,1, 11.9,1,1, 23.280, 10690.337, 460.006, 52632.242 24/08/12,16:50:19,09,10,1, 11.9,1,1, 23.280, 10690.302, 460.000, 52632.227 24/08/12,16:50:19,10,10,1, 11.9,1,1, 23.280, 10690.314, 460.004, 52632.291 24/08/12,16:50:19,11,10,1, 11.9,1,1, 23.280, 10690.286, 459.988, 52632.284 24/08/12,16:50:19,12,10,1, 11.9,1,1, 23.280, 10690.298, 460.016, 52632.321 24/08/12,16:50:19,13,10,1, 11.9,1,1, 23.280, 10690.303, 460.027, 52632.335 24/08/12,16:50:19,14,10,1, 11.9,1,1, 23.280, 10690.265, 460.021, 52632.329 24/08/12,16:50:19,15,10,1, 11.9,1,1, 23.280, 10690.265, 460.028, 52632.328 24/08/12,16:50:19,16,10,1, 11.9,1,1, 23.280, 10690.243, 460.021, 52632.353 24/08/12,16:50:19,17,10,1, 11.9,1,1, 23.280, 10690.243, 460.050, 52632.408 24/08/12,16:50:19,18,10,1, 11.9,1,1, 23.280, 10690.236, 460.050, 52632.379 24/08/12,16:50:19,19,10,1, 11.9,1,1, 23.280, 10690.226, 460.046, 52632.369 24/08/12,16:50:20,00,10,1, 11.9,1,1, 23.281, 10690.223, 460.046, 52632.369 24/08/12,16:50:20,01,10,1, 11.9,1,1, 23.281, 10690.200, 460.058, 52632.421 24/08/12,16:50:20,02,10,1, 11.9,1,1, 23.281, 10690.200, 460.067, 52632.420 24/08/12,16:50:20,03,10,1, 11.9,1,1, 23.281, 10690.171, 460.066, 52632.451 24/08/12,16:50:20,04,10,1, 11.9,1,1, 23.281, 10690.194, 460.063, 52632.453 24/08/12,16:50:20,05,10,1, 11.9,1,1, 23.281, 10690.188, 460.073, 52632.452 24/08/12,16:50:20,06,10,1, 11.9,1,1, 23.281, 10690.209, 460.065, 52632.464 24/08/12,16:50:20,07,10,1, 11.9,1,1, 23.281, 10690.170, 460.056, 52632.458 24/08/12,16:50:20,08,10,1, 11.9,1,1, 23.281, 10690.148, 460.069, 52632.424 24/08/12,16:50:20,09,10,1, 11.9,1,1, 23.281, 10690.140, 460.072, 52632.556 24/08/12,16:50:20,10,10,1, 11.9,1,1, 23.281, 10690.162, 460.090, 52632.500 24/08/12,16:50:20,11,10,1, 11.9,1,1, 23.281, 10690.122, 460.090, 52632.520 24/08/12,16:50:20,12,10,1, 11.9,1,1, 23.281, 10690.113, 460.111, 52632.563 24/08/12,16:50:20,13,10,1, 11.9,1,1, 23.281, 10690.122, 460.096, 52632.489 24/08/12,16:50:20,14,10,1, 11.9,1,1, 23.281, 10690.101, 460.100, 52632.628 24/08/12,16:50:20,15,10,1, 11.9,1,1, 23.281, 10690.101, 460.111, 52632.589 24/08/12,16:50:20,16,10,1, 11.9,1,1, 23.281, 10690.074, 460.115, 52632.583 24/08/12,16:50:20,17,10,1, 11.9,1,1, 23.281, 10690.045, 460.109, 52632.498 24/08/12,16:50:20,18,10,1, 11.9,1,1, 23.281, 10690.050, 460.085, 52632.583 24/08/12,16:50:20,19,10,1, 11.9,1,1, 23.281, 10690.049, 460.098, 52632.518 24/08/12,16:50:21,00,10,1, 11.9,1,1, 23.284, 10690.048, 460.098, 52632.518 24/08/12,16:50:21,01,10,1, 11.9,1,1, 23.284, 10690.046, 460.121, 52632.663 24/08/12,16:50:21,02,10,1, 11.9,1,1, 23.284, 10690.014, 460.129, 52632.574 24/08/12,16:50:21,03,10,1, 11.9,1,1, 23.284, 10690.018, 460.152, 52632.694 24/08/12,16:50:21,04,10,1, 11.9,1,1, 23.284, 10690.011, 460.118, 52632.718 24/08/12,16:50:21,05,10,1, 11.9,1,1, 23.284, 10690.017, 460.126, 52632.662 24/08/12,16:50:21,06,10,1, 11.9,1,1, 23.284, 10690.001, 460.124, 52632.736 24/08/12,16:50:21,07,10,1, 11.9,1,1, 23.284, 10690.024, 460.122, 52632.739 24/08/12,16:50:21,08,10,1, 11.9,1,1, 23.284, 10690.004, 460.140, 52632.689 24/08/12,16:50:21,09,10,1, 11.9,1,1, 23.284, 10689.987, 460.136, 52632.708 24/08/12,16:50:21,10,10,1, 11.9,1,1, 23.284, 10689.993, 460.138, 52632.733 24/08/12,16:50:21,11,10,1, 11.9,1,1, 23.284, 10689.976, 460.147, 52632.737 24/08/12,16:50:21,12,10,1, 11.9,1,1, 23.284, 10689.949, 460.155, 52632.728 24/08/12,16:50:21,13,10,1, 11.9,1,1, 23.284, 10689.952, 460.154, 52632.783 24/08/12,16:50:21,14,10,1, 11.9,1,1, 23.284, 10689.951, 460.144, 52632.782 24/08/12,16:50:21,15,10,1, 11.9,1,1, 23.284, 10689.943, 460.147, 52632.776 24/08/12,16:50:21,16,10,1, 11.9,1,1, 23.284, 10689.928, 460.172, 52632.793 24/08/12,16:50:21,17,10,1, 11.9,1,1, 23.284, 10689.930, 460.179, 52632.784 24/08/12,16:50:21,18,10,1, 11.9,1,1, 23.284, 10689.914, 460.181, 52632.802 24/08/12,16:50:21,19,10,1, 11.9,1,1, 23.284, 10689.932, 460.178, 52632.835 24/08/12,16:50:22,00,10,1, 11.8,1,1, 23.281, 10689.931, 460.178, 52632.835 24/08/12,16:50:22,01,10,1, 11.8,1,1, 23.281, 10689.907, 460.186, 52632.801 24/08/12,16:50:22,02,10,1, 11.8,1,1, 23.281, 10689.893, 460.207, 52632.840 24/08/12,16:50:22,03,10,1, 11.8,1,1, 23.281, 10689.895, 460.192, 52632.822 24/08/12,16:50:22,04,10,1, 11.8,1,1, 23.281, 10689.882, 460.199, 52632.881 24/08/12,16:50:22,05,10,1, 11.8,1,1, 23.281, 10689.876, 460.236, 52632.878 24/08/12,16:50:22,06,10,1, 11.8,1,1, 23.281, 10689.864, 460.203, 52632.874 24/08/12,16:50:22,07,10,1, 11.8,1,1, 23.281, 10689.840, 460.212, 52632.872 24/08/12,16:50:22,08,10,1, 11.8,1,1, 23.281, 10689.876, 460.212, 52632.895 24/08/12,16:50:22,09,10,1, 11.8,1,1, 23.281, 10689.851, 460.230, 52632.971 24/08/12,16:50:22,10,10,1, 11.8,1,1, 23.281, 10689.847, 460.213, 52632.924 24/08/12,16:50:22,11,10,1, 11.8,1,1, 23.281, 10689.829, 460.224, 52632.950 24/08/12,16:50:22,12,10,1, 11.8,1,1, 23.281, 10689.807, 460.210, 52632.956 24/08/12,16:50:22,13,10,1, 11.8,1,1, 23.281, 10689.803, 460.221, 52632.962 24/08/12,16:50:22,14,10,1, 11.8,1,1, 23.281, 10689.820, 460.257, 52633.020 24/08/12,16:50:22,15,10,1, 11.8,1,1, 23.281, 10689.821, 460.233, 52632.963 24/08/12,16:50:22,16,10,1, 11.8,1,1, 23.281, 10689.789, 460.260, 52633.006 24/08/12,16:50:22,17,10,1, 11.8,1,1, 23.281, 10689.786, 460.251, 52633.058 24/08/12,16:50:22,18,10,1, 11.8,1,1, 23.281, 10689.784, 460.267, 52633.001 24/08/12,16:50:22,19,10,1, 11.8,1,1, 23.281, 10689.782, 460.249, 52633.053 24/08/12,16:50:23,00,10,1, 11.9,1,1, 23.279, 10689.781, 460.249, 52633.053 24/08/12,16:50:23,01,10,1, 11.9,1,1, 23.279, 10689.750, 460.288, 52633.063 24/08/12,16:50:23,02,10,1, 11.9,1,1, 23.279, 10689.746, 460.271, 52632.994 24/08/12,16:50:23,03,10,1, 11.9,1,1, 23.279, 10689.745, 460.285, 52633.021 24/08/12,16:50:23,04,10,1, 11.9,1,1, 23.279, 10689.742, 460.282, 52633.100 24/08/12,16:50:23,05,10,1, 11.9,1,1, 23.279, 10689.757, 460.264, 52633.086 24/08/12,16:50:23,06,10,1, 11.9,1,1, 23.279, 10689.719, 460.299, 52633.102 24/08/12,16:50:23,07,10,1, 11.9,1,1, 23.279, 10689.739, 460.286, 52633.148 24/08/12,16:50:23,08,10,1, 11.9,1,1, 23.279, 10689.700, 460.295, 52633.125 24/08/12,16:50:23,09,10,1, 11.9,1,1, 23.279, 10689.683, 460.292, 52633.168 24/08/12,16:50:23,10,10,1, 11.9,1,1, 23.279, 10689.721, 460.312, 52633.199 24/08/12,16:50:23,11,10,1, 11.9,1,1, 23.279, 10689.706, 460.318, 52633.135 24/08/12,16:50:23,12,10,1, 11.9,1,1, 23.279, 10689.694, 460.299, 52633.131 24/08/12,16:50:23,13,10,1, 11.9,1,1, 23.279, 10689.674, 460.322, 52633.125 24/08/12,16:50:23,14,10,1, 11.9,1,1, 23.279, 10689.694, 460.324, 52633.195 24/08/12,16:50:23,15,10,1, 11.9,1,1, 23.279, 10689.675, 460.326, 52633.129 24/08/12,16:50:23,16,10,1, 11.9,1,1, 23.279, 10689.692, 460.328, 52633.159 24/08/12,16:50:23,17,10,1, 11.9,1,1, 23.279, 10689.653, 460.325, 52633.198 24/08/12,16:50:23,18,10,1, 11.9,1,1, 23.279, 10689.655, 460.324, 52633.215 24/08/12,16:50:23,19,10,1, 11.9,1,1, 23.279, 10689.659, 460.327, 52633.176 24/08/12,16:50:24,00,10,1, 11.9,1,1, 23.280, 10689.656, 460.327, 52633.176 24/08/12,16:50:24,01,10,1, 11.9,1,1, 23.280, 10689.619, 460.351, 52633.277 24/08/12,16:50:24,02,10,1, 11.9,1,1, 23.280, 10689.654, 460.343, 52633.221 24/08/12,16:50:24,03,10,1, 11.9,1,1, 23.280, 10689.647, 460.350, 52633.227 24/08/12,16:50:24,04,10,1, 11.9,1,1, 23.280, 10689.647, 460.377, 52633.255 24/08/12,16:50:24,05,10,1, 11.9,1,1, 23.280, 10689.623, 460.373, 52633.293 24/08/12,16:50:24,06,10,1, 11.9,1,1, 23.280, 10689.630, 460.388, 52633.282 24/08/12,16:50:24,07,10,1, 11.9,1,1, 23.280, 10689.624, 460.384, 52633.297 24/08/12,16:50:24,08,10,1, 11.9,1,1, 23.280, 10689.593, 460.391, 52633.304 24/08/12,16:50:24,09,10,1, 11.9,1,1, 23.280, 10689.611, 460.348, 52633.308 24/08/12,16:50:24,10,10,1, 11.9,1,1, 23.280, 10689.592, 460.363, 52633.338 24/08/12,16:50:24,11,10,1, 11.9,1,1, 23.280, 10689.603, 460.392, 52633.341 24/08/12,16:50:24,12,10,1, 11.9,1,1, 23.280, 10689.603, 460.401, 52633.349 24/08/12,16:50:24,13,10,1, 11.9,1,1, 23.280, 10689.607, 460.378, 52633.380 24/08/12,16:50:24,14,10,1, 11.9,1,1, 23.280, 10689.581, 460.404, 52633.398 24/08/12,16:50:24,15,10,1, 11.9,1,1, 23.280, 10689.597, 460.405, 52633.383 24/08/12,16:50:24,16,10,1, 11.9,1,1, 23.280, 10689.591, 460.404, 52633.386 24/08/12,16:50:24,17,10,1, 11.9,1,1, 23.280, 10689.565, 460.392, 52633.371 24/08/12,16:50:24,18,10,1, 11.9,1,1, 23.280, 10689.567, 460.416, 52633.420 24/08/12,16:50:24,19,10,1, 11.9,1,1, 23.280, 10689.559, 460.413, 52633.463 24/08/12,16:50:25,00,10,1, 11.9,1,1, 23.280, 10689.555, 460.413, 52633.463 24/08/12,16:50:25,01,10,1, 11.9,1,1, 23.280, 10689.566, 460.436, 52633.448 24/08/12,16:50:25,02,10,1, 11.9,1,1, 23.280, 10689.566, 460.410, 52633.391 24/08/12,16:50:25,03,10,1, 11.9,1,1, 23.280, 10689.563, 460.416, 52633.497 24/08/12,16:50:25,04,10,1, 11.9,1,1, 23.280, 10689.562, 460.399, 52633.481 24/08/12,16:50:25,05,10,1, 11.9,1,1, 23.280, 10689.560, 460.417, 52633.509 24/08/12,16:50:25,06,10,1, 11.9,1,1, 23.280, 10689.575, 460.430, 52633.478 24/08/12,16:50:25,07,10,1, 11.9,1,1, 23.280, 10689.551, 460.425, 52633.495 24/08/12,16:50:25,08,10,1, 11.9,1,1, 23.280, 10689.556, 460.406, 52633.541 24/08/12,16:50:25,09,10,1, 11.9,1,1, 23.280, 10689.559, 460.419, 52633.510 24/08/12,16:50:25,10,10,1, 11.9,1,1, 23.280, 10689.555, 460.436, 52633.538 24/08/12,16:50:25,11,10,1, 11.9,1,1, 23.280, 10689.546, 460.412, 52633.559 24/08/12,16:50:25,12,10,1, 11.9,1,1, 23.280, 10689.557, 460.421, 52633.545 24/08/12,16:50:25,13,10,1, 11.9,1,1, 23.280, 10689.548, 460.446, 52633.543 24/08/12,16:50:25,14,10,1, 11.9,1,1, 23.280, 10689.539, 460.433, 52633.608 24/08/12,16:50:25,15,10,1, 11.9,1,1, 23.280, 10689.532, 460.457, 52633.585 24/08/12,16:50:25,16,10,1, 11.9,1,1, 23.280, 10689.540, 460.426, 52633.544 24/08/12,16:50:25,17,10,1, 11.9,1,1, 23.280, 10689.551, 460.448, 52633.567 24/08/12,16:50:25,18,10,1, 11.9,1,1, 23.280, 10689.542, 460.473, 52633.619 24/08/12,16:50:25,19,10,1, 11.9,1,1, 23.280, 10689.534, 460.480, 52633.667 24/08/12,16:50:26,00,11,1, 11.9,1,1, 23.277, 10689.530, 460.480, 52633.667 24/08/12,16:50:26,01,11,1, 11.9,1,1, 23.277, 10689.500, 460.459, 52633.676 24/08/12,16:50:26,02,11,1, 11.9,1,1, 23.277, 10689.527, 460.475, 52633.605 24/08/12,16:50:26,03,11,1, 11.9,1,1, 23.277, 10689.525, 460.467, 52633.662 24/08/12,16:50:26,04,11,1, 11.9,1,1, 23.277, 10689.512, 460.473, 52633.644 24/08/12,16:50:26,05,11,1, 11.9,1,1, 23.277, 10689.505, 460.467, 52633.611 24/08/12,16:50:26,06,11,1, 11.9,1,1, 23.277, 10689.495, 460.479, 52633.608 24/08/12,16:50:26,07,11,1, 11.9,1,1, 23.277, 10689.511, 460.472, 52633.692 24/08/12,16:50:26,08,11,1, 11.9,1,1, 23.277, 10689.514, 460.464, 52633.722 24/08/12,16:50:26,09,11,1, 11.9,1,1, 23.277, 10689.475, 460.484, 52633.719 24/08/12,16:50:26,10,11,1, 11.9,1,1, 23.277, 10689.512, 460.473, 52633.708 24/08/12,16:50:26,11,11,1, 11.9,1,1, 23.277, 10689.501, 460.481, 52633.667 24/08/12,16:50:26,12,11,1, 11.9,1,1, 23.277, 10689.497, 460.493, 52633.734 24/08/12,16:50:26,13,11,1, 11.9,1,1, 23.277, 10689.522, 460.491, 52633.682 24/08/12,16:50:26,14,11,1, 11.9,1,1, 23.277, 10689.502, 460.479, 52633.715 24/08/12,16:50:26,15,11,1, 11.9,1,1, 23.277, 10689.505, 460.472, 52633.739 24/08/12,16:50:26,16,11,1, 11.9,1,1, 23.277, 10689.500, 460.466, 52633.733 24/08/12,16:50:26,17,11,1, 11.9,1,1, 23.277, 10689.469, 460.485, 52633.731 24/08/12,16:50:26,18,11,1, 11.9,1,1, 23.277, 10689.502, 460.466, 52633.720 24/08/12,16:50:26,19,11,1, 11.9,1,1, 23.277, 10689.517, 460.454, 52633.766 24/08/12,16:50:27,00,10,1, 11.9,1,1, 23.281, 10689.514, 460.454, 52633.766 24/08/12,16:50:27,01,10,1, 11.9,1,1, 23.281, 10689.500, 460.458, 52633.733 24/08/12,16:50:27,02,10,1, 11.9,1,1, 23.281, 10689.501, 460.464, 52633.764 24/08/12,16:50:27,03,10,1, 11.9,1,1, 23.281, 10689.485, 460.476, 52633.792 24/08/12,16:50:27,04,10,1, 11.9,1,1, 23.281, 10689.484, 460.452, 52633.796 24/08/12,16:50:27,05,10,1, 11.9,1,1, 23.281, 10689.489, 460.466, 52633.792 24/08/12,16:50:27,06,10,1, 11.9,1,1, 23.281, 10689.483, 460.470, 52633.816 24/08/12,16:50:27,07,10,1, 11.9,1,1, 23.281, 10689.481, 460.486, 52633.844 24/08/12,16:50:27,08,10,1, 11.9,1,1, 23.281, 10689.473, 460.491, 52633.850 24/08/12,16:50:27,09,10,1, 11.9,1,1, 23.281, 10689.505, 460.489, 52633.810 24/08/12,16:50:27,10,10,1, 11.9,1,1, 23.281, 10689.485, 460.491, 52633.806 24/08/12,16:50:27,11,10,1, 11.9,1,1, 23.281, 10689.499, 460.494, 52633.938 24/08/12,16:50:27,12,10,1, 11.9,1,1, 23.281, 10689.494, 460.486, 52633.924 24/08/12,16:50:27,13,10,1, 11.9,1,1, 23.281, 10689.506, 460.488, 52633.860 24/08/12,16:50:27,14,10,1, 11.9,1,1, 23.281, 10689.506, 460.491, 52633.873 24/08/12,16:50:27,15,10,1, 11.9,1,1, 23.281, 10689.503, 460.498, 52633.845 24/08/12,16:50:27,16,10,1, 11.9,1,1, 23.281, 10689.526, 460.499, 52633.928 24/08/12,16:50:27,17,10,1, 11.9,1,1, 23.281, 10689.511, 460.475, 52633.964 24/08/12,16:50:27,18,10,1, 11.9,1,1, 23.281, 10689.506, 460.480, 52633.927 24/08/12,16:50:27,19,10,1, 11.9,1,1, 23.281, 10689.538, 460.496, 52633.947 24/08/12,16:50:28,00,10,1, 11.9,1,1, 23.280, 10689.530, 460.496, 52633.947 24/08/12,16:50:28,01,10,1, 11.9,1,1, 23.280, 10689.525, 460.505, 52633.984 24/08/12,16:50:28,02,10,1, 11.9,1,1, 23.280, 10689.527, 460.489, 52633.885 24/08/12,16:50:28,03,10,1, 11.9,1,1, 23.280, 10689.542, 460.490, 52633.988 24/08/12,16:50:28,04,10,1, 11.9,1,1, 23.280, 10689.529, 460.486, 52633.920 24/08/12,16:50:28,05,10,1, 11.9,1,1, 23.280, 10689.548, 460.478, 52633.962 24/08/12,16:50:28,06,10,1, 11.9,1,1, 23.280, 10689.548, 460.458, 52633.970 24/08/12,16:50:28,07,10,1, 11.9,1,1, 23.280, 10689.522, 460.464, 52634.007 24/08/12,16:50:28,08,10,1, 11.9,1,1, 23.280, 10689.541, 460.463, 52634.039 24/08/12,16:50:28,09,10,1, 11.9,1,1, 23.280, 10689.534, 460.459, 52634.026 24/08/12,16:50:28,10,10,1, 11.9,1,1, 23.280, 10689.557, 460.487, 52634.021 24/08/12,16:50:28,11,10,1, 11.9,1,1, 23.280, 10689.536, 460.495, 52634.024 24/08/12,16:50:28,12,10,1, 11.9,1,1, 23.280, 10689.565, 460.468, 52634.034 24/08/12,16:50:28,13,10,1, 11.9,1,1, 23.280, 10689.555, 460.469, 52634.022 24/08/12,16:50:28,14,10,1, 11.9,1,1, 23.280, 10689.536, 460.481, 52634.060 24/08/12,16:50:28,15,10,1, 11.9,1,1, 23.280, 10689.549, 460.488, 52634.044 24/08/12,16:50:28,16,10,1, 11.9,1,1, 23.280, 10689.570, 460.506, 52634.045 24/08/12,16:50:28,17,10,1, 11.9,1,1, 23.280, 10689.572, 460.503, 52634.078 24/08/12,16:50:28,18,10,1, 11.9,1,1, 23.280, 10689.576, 460.495, 52634.089 24/08/12,16:50:28,19,10,1, 11.9,1,1, 23.280, 10689.576, 460.517, 52634.132 24/08/12,16:50:29,00,10,1, 11.9,1,1, 23.274, 10689.572, 460.517, 52634.132 24/08/12,16:50:29,01,10,1, 11.9,1,1, 23.274, 10689.575, 460.529, 52634.132 24/08/12,16:50:29,02,10,1, 11.9,1,1, 23.274, 10689.580, 460.516, 52634.146 24/08/12,16:50:29,03,10,1, 11.9,1,1, 23.274, 10689.583, 460.526, 52634.122 24/08/12,16:50:29,04,10,1, 11.9,1,1, 23.274, 10689.603, 460.492, 52634.154 24/08/12,16:50:29,05,10,1, 11.9,1,1, 23.274, 10689.560, 460.491, 52634.118 24/08/12,16:50:29,06,10,1, 11.9,1,1, 23.274, 10689.563, 460.523, 52634.168 24/08/12,16:50:29,07,10,1, 11.9,1,1, 23.274, 10689.580, 460.527, 52634.156 24/08/12,16:50:29,08,10,1, 11.9,1,1, 23.274, 10689.588, 460.506, 52634.183 24/08/12,16:50:29,09,10,1, 11.9,1,1, 23.274, 10689.604, 460.476, 52634.214 24/08/12,16:50:29,10,10,1, 11.9,1,1, 23.274, 10689.589, 460.501, 52634.206 24/08/12,16:50:29,11,10,1, 11.9,1,1, 23.274, 10689.607, 460.492, 52634.227 24/08/12,16:50:29,12,10,1, 11.9,1,1, 23.274, 10689.597, 460.523, 52634.265 24/08/12,16:50:29,13,10,1, 11.9,1,1, 23.274, 10689.619, 460.513, 52634.176 24/08/12,16:50:29,14,10,1, 11.9,1,1, 23.274, 10689.605, 460.524, 52634.206 24/08/12,16:50:29,15,10,1, 11.9,1,1, 23.274, 10689.639, 460.536, 52634.168 24/08/12,16:50:29,16,10,1, 11.9,1,1, 23.274, 10689.623, 460.540, 52634.268 24/08/12,16:50:29,17,10,1, 11.9,1,1, 23.274, 10689.634, 460.525, 52634.244 24/08/12,16:50:29,18,10,1, 11.9,1,1, 23.274, 10689.612, 460.527, 52634.280 24/08/12,16:50:29,19,10,1, 11.9,1,1, 23.274, 10689.603, 460.537, 52634.315 24/08/12,16:50:30,00,10,1, 11.9,1,1, 23.281, 10689.597, 460.537, 52634.315 24/08/12,16:50:30,01,10,1, 11.9,1,1, 23.281, 10689.629, 460.526, 52634.291 24/08/12,16:50:30,02,10,1, 11.9,1,1, 23.281, 10689.629, 460.515, 52634.310 24/08/12,16:50:30,03,10,1, 11.9,1,1, 23.281, 10689.648, 460.532, 52634.307 24/08/12,16:50:30,04,10,1, 11.9,1,1, 23.281, 10689.675, 460.527, 52634.279 24/08/12,16:50:30,05,10,1, 11.9,1,1, 23.281, 10689.638, 460.538, 52634.300 24/08/12,16:50:30,06,10,1, 11.9,1,1, 23.281, 10689.637, 460.551, 52634.295 24/08/12,16:50:30,07,10,1, 11.9,1,1, 23.281, 10689.650, 460.544, 52634.313 24/08/12,16:50:30,08,10,1, 11.9,1,1, 23.281, 10689.674, 460.533, 52634.365 24/08/12,16:50:30,09,10,1, 11.9,1,1, 23.281, 10689.665, 460.541, 52634.346 24/08/12,16:50:30,10,10,1, 11.9,1,1, 23.281, 10689.648, 460.536, 52634.325 24/08/12,16:50:30,11,10,1, 11.9,1,1, 23.281, 10689.680, 460.556, 52634.332 24/08/12,16:50:30,12,10,1, 11.9,1,1, 23.281, 10689.694, 460.525, 52634.356 24/08/12,16:50:30,13,10,1, 11.9,1,1, 23.281, 10689.705, 460.527, 52634.406 24/08/12,16:50:30,14,10,1, 11.9,1,1, 23.281, 10689.687, 460.547, 52634.375 24/08/12,16:50:30,15,10,1, 11.9,1,1, 23.281, 10689.725, 460.543, 52634.417 24/08/12,16:50:30,16,10,1, 11.9,1,1, 23.281, 10689.703, 460.559, 52634.418 24/08/12,16:50:30,17,10,1, 11.9,1,1, 23.281, 10689.727, 460.531, 52634.400 24/08/12,16:50:30,18,10,1, 11.9,1,1, 23.281, 10689.724, 460.529, 52634.427 24/08/12,16:50:30,19,10,1, 11.9,1,1, 23.281, 10689.717, 460.538, 52634.413 24/08/12,16:50:31,00,10,1, 12.0,1,1, 23.282, 10689.714, 460.538, 52634.413 24/08/12,16:50:31,01,10,1, 12.0,1,1, 23.282, 10689.732, 460.520, 52634.441 24/08/12,16:50:31,02,10,1, 12.0,1,1, 23.282, 10689.721, 460.554, 52634.402 24/08/12,16:50:31,03,10,1, 12.0,1,1, 23.282, 10689.711, 460.529, 52634.409 24/08/12,16:50:31,04,10,1, 12.0,1,1, 23.282, 10689.716, 460.529, 52634.428 24/08/12,16:50:31,05,10,1, 12.0,1,1, 23.282, 10689.743, 460.530, 52634.468 24/08/12,16:50:31,06,10,1, 12.0,1,1, 23.282, 10689.742, 460.537, 52634.431 24/08/12,16:50:31,07,10,1, 12.0,1,1, 23.282, 10689.741, 460.515, 52634.468 24/08/12,16:50:31,08,10,1, 12.0,1,1, 23.282, 10689.749, 460.516, 52634.501 24/08/12,16:50:31,09,10,1, 12.0,1,1, 23.282, 10689.770, 460.538, 52634.503 24/08/12,16:50:31,10,10,1, 12.0,1,1, 23.282, 10689.762, 460.521, 52634.459 24/08/12,16:50:31,11,10,1, 12.0,1,1, 23.282, 10689.749, 460.504, 52634.471 24/08/12,16:50:31,12,10,1, 12.0,1,1, 23.282, 10689.763, 460.516, 52634.499 24/08/12,16:50:31,13,10,1, 12.0,1,1, 23.282, 10689.772, 460.526, 52634.499 24/08/12,16:50:31,14,10,1, 12.0,1,1, 23.282, 10689.769, 460.497, 52634.524 24/08/12,16:50:31,15,10,1, 12.0,1,1, 23.282, 10689.773, 460.521, 52634.503 24/08/12,16:50:31,16,10,1, 12.0,1,1, 23.282, 10689.785, 460.492, 52634.516 24/08/12,16:50:31,17,10,1, 12.0,1,1, 23.282, 10689.758, 460.513, 52634.541 24/08/12,16:50:31,18,10,1, 12.0,1,1, 23.282, 10689.771, 460.534, 52634.558 24/08/12,16:50:31,19,10,1, 12.0,1,1, 23.282, 10689.777, 460.528, 52634.550 24/08/12,16:50:32,00,10,1, 11.9,1,1, 23.278, 10689.772, 460.528, 52634.550 24/08/12,16:50:32,01,10,1, 11.9,1,1, 23.278, 10689.806, 460.510, 52634.574 24/08/12,16:50:32,02,10,1, 11.9,1,1, 23.278, 10689.771, 460.537, 52634.581 24/08/12,16:50:32,03,10,1, 11.9,1,1, 23.278, 10689.795, 460.506, 52634.540 24/08/12,16:50:32,04,10,1, 11.9,1,1, 23.278, 10689.819, 460.530, 52634.610 24/08/12,16:50:32,05,10,1, 11.9,1,1, 23.278, 10689.819, 460.530, 52634.561 24/08/12,16:50:32,06,10,1, 11.9,1,1, 23.278, 10689.812, 460.518, 52634.585 24/08/12,16:50:32,07,10,1, 11.9,1,1, 23.278, 10689.823, 460.517, 52634.575 24/08/12,16:50:32,08,10,1, 11.9,1,1, 23.278, 10689.824, 460.514, 52634.663 24/08/12,16:50:32,09,10,1, 11.9,1,1, 23.278, 10689.822, 460.525, 52634.624 24/08/12,16:50:32,10,10,1, 11.9,1,1, 23.278, 10689.827, 460.537, 52634.643 24/08/12,16:50:32,11,10,1, 11.9,1,1, 23.278, 10689.834, 460.525, 52634.629 24/08/12,16:50:32,12,10,1, 11.9,1,1, 23.278, 10689.827, 460.495, 52634.678 24/08/12,16:50:32,13,10,1, 11.9,1,1, 23.278, 10689.818, 460.506, 52634.612 24/08/12,16:50:32,14,10,1, 11.9,1,1, 23.278, 10689.851, 460.523, 52634.666 24/08/12,16:50:32,15,10,1, 11.9,1,1, 23.278, 10689.847, 460.524, 52634.719 24/08/12,16:50:32,16,10,1, 11.9,1,1, 23.278, 10689.818, 460.509, 52634.723 24/08/12,16:50:32,17,10,1, 11.9,1,1, 23.278, 10689.865, 460.490, 52634.672 24/08/12,16:50:32,18,10,1, 11.9,1,1, 23.278, 10689.844, 460.522, 52634.664 24/08/12,16:50:32,19,10,1, 11.9,1,1, 23.278, 10689.889, 460.497, 52634.663 24/08/12,16:50:33,00,10,1, 11.9,1,1, 23.281, 10689.881, 460.497, 52634.663 24/08/12,16:50:33,01,10,1, 11.9,1,1, 23.281, 10689.870, 460.499, 52634.705 24/08/12,16:50:33,02,10,1, 11.9,1,1, 23.281, 10689.853, 460.493, 52634.744 24/08/12,16:50:33,03,10,1, 11.9,1,1, 23.281, 10689.873, 460.487, 52634.742 24/08/12,16:50:33,04,10,1, 11.9,1,1, 23.281, 10689.874, 460.496, 52634.771 24/08/12,16:50:33,05,10,1, 11.9,1,1, 23.281, 10689.871, 460.486, 52634.738 24/08/12,16:50:33,06,10,1, 11.9,1,1, 23.281, 10689.866, 460.511, 52634.762 24/08/12,16:50:33,07,10,1, 11.9,1,1, 23.281, 10689.874, 460.465, 52634.725 24/08/12,16:50:33,08,10,1, 11.9,1,1, 23.281, 10689.858, 460.494, 52634.749 24/08/12,16:50:33,09,10,1, 11.9,1,1, 23.281, 10689.880, 460.481, 52634.780 24/08/12,16:50:33,10,10,1, 11.9,1,1, 23.281, 10689.901, 460.467, 52634.739 24/08/12,16:50:33,11,10,1, 11.9,1,1, 23.281, 10689.911, 460.492, 52634.808 24/08/12,16:50:33,12,10,1, 11.9,1,1, 23.281, 10689.887, 460.483, 52634.799 24/08/12,16:50:33,13,10,1, 11.9,1,1, 23.281, 10689.913, 460.458, 52634.825 24/08/12,16:50:33,14,10,1, 11.9,1,1, 23.281, 10689.897, 460.468, 52634.794 24/08/12,16:50:33,15,10,1, 11.9,1,1, 23.281, 10689.904, 460.472, 52634.825 24/08/12,16:50:33,16,10,1, 11.9,1,1, 23.281, 10689.922, 460.483, 52634.813 24/08/12,16:50:33,17,10,1, 11.9,1,1, 23.281, 10689.915, 460.480, 52634.795 24/08/12,16:50:33,18,10,1, 11.9,1,1, 23.281, 10689.919, 460.468, 52634.823 24/08/12,16:50:33,19,10,1, 11.9,1,1, 23.281, 10689.922, 460.462, 52634.803 24/08/12,16:50:34,00,10,1, 11.9,1,1, 23.280, 10689.914, 460.462, 52634.803 24/08/12,16:50:34,01,10,1, 11.9,1,1, 23.280, 10689.913, 460.482, 52634.856 24/08/12,16:50:34,02,10,1, 11.9,1,1, 23.280, 10689.927, 460.473, 52634.866 24/08/12,16:50:34,03,10,1, 11.9,1,1, 23.280, 10689.924, 460.442, 52634.864 24/08/12,16:50:34,04,10,1, 11.9,1,1, 23.280, 10689.922, 460.454, 52634.880 24/08/12,16:50:34,05,10,1, 11.9,1,1, 23.280, 10689.925, 460.461, 52634.891 24/08/12,16:50:34,06,10,1, 11.9,1,1, 23.280, 10689.916, 460.447, 52634.856 24/08/12,16:50:34,07,10,1, 11.9,1,1, 23.280, 10689.944, 460.463, 52634.916 24/08/12,16:50:34,08,10,1, 11.9,1,1, 23.280, 10689.927, 460.464, 52634.900 24/08/12,16:50:34,09,10,1, 11.9,1,1, 23.280, 10689.915, 460.472, 52634.957 24/08/12,16:50:34,10,10,1, 11.9,1,1, 23.280, 10689.927, 460.428, 52634.919 24/08/12,16:50:34,11,10,1, 11.9,1,1, 23.280, 10689.949, 460.446, 52634.940 24/08/12,16:50:34,12,10,1, 11.9,1,1, 23.280, 10689.932, 460.422, 52634.933 24/08/12,16:50:34,13,10,1, 11.9,1,1, 23.280, 10689.938, 460.437, 52634.960 24/08/12,16:50:34,14,10,1, 11.9,1,1, 23.280, 10689.962, 460.428, 52634.955 24/08/12,16:50:34,15,10,1, 11.9,1,1, 23.280, 10689.944, 460.466, 52634.963 24/08/12,16:50:34,16,10,1, 11.9,1,1, 23.280, 10689.940, 460.438, 52634.967 24/08/12,16:50:34,17,10,1, 11.9,1,1, 23.280, 10689.937, 460.432, 52634.956 24/08/12,16:50:34,18,10,1, 11.9,1,1, 23.280, 10689.971, 460.449, 52635.003 24/08/12,16:50:34,19,10,1, 11.9,1,1, 23.280, 10689.969, 460.436, 52635.008 24/08/12,16:50:35,00,10,1, 11.9,1,1, 23.278, 10689.964, 460.436, 52635.008 24/08/12,16:50:35,01,10,1, 11.9,1,1, 23.278, 10689.969, 460.433, 52635.021 24/08/12,16:50:35,02,10,1, 11.9,1,1, 23.278, 10689.974, 460.407, 52634.992 24/08/12,16:50:35,03,10,1, 11.9,1,1, 23.278, 10689.963, 460.415, 52635.012 24/08/12,16:50:35,04,10,1, 11.9,1,1, 23.278, 10689.980, 460.416, 52635.100 24/08/12,16:50:35,05,10,1, 11.9,1,1, 23.278, 10689.963, 460.405, 52635.078 24/08/12,16:50:35,06,10,1, 11.9,1,1, 23.278, 10689.985, 460.409, 52635.039 24/08/12,16:50:35,07,10,1, 11.9,1,1, 23.278, 10689.961, 460.406, 52635.061 24/08/12,16:50:35,08,10,1, 11.9,1,1, 23.278, 10689.985, 460.426, 52635.036 24/08/12,16:50:35,09,10,1, 11.9,1,1, 23.278, 10689.966, 460.407, 52635.047 24/08/12,16:50:35,10,10,1, 11.9,1,1, 23.278, 10690.004, 460.390, 52635.074 24/08/12,16:50:35,11,10,1, 11.9,1,1, 23.278, 10689.972, 460.399, 52635.101 24/08/12,16:50:35,12,10,1, 11.9,1,1, 23.278, 10689.975, 460.415, 52635.078 24/08/12,16:50:35,13,10,1, 11.9,1,1, 23.278, 10690.006, 460.398, 52635.105 24/08/12,16:50:35,14,10,1, 11.9,1,1, 23.278, 10689.993, 460.396, 52635.150 24/08/12,16:50:35,15,10,1, 11.9,1,1, 23.278, 10690.002, 460.408, 52635.172 24/08/12,16:50:35,16,10,1, 11.9,1,1, 23.278, 10690.009, 460.409, 52635.156 24/08/12,16:50:35,17,10,1, 11.9,1,1, 23.278, 10690.019, 460.404, 52635.094 24/08/12,16:50:35,18,10,1, 11.9,1,1, 23.278, 10689.998, 460.381, 52635.133 24/08/12,16:50:35,19,10,1, 11.9,1,1, 23.278, 10690.028, 460.406, 52635.113 24/08/12,16:50:36,00,10,1, 12.0,1,1, 23.280, 10690.023, 460.406, 52635.113 24/08/12,16:50:36,01,10,1, 12.0,1,1, 23.280, 10690.017, 460.409, 52635.096 24/08/12,16:50:36,02,10,1, 12.0,1,1, 23.280, 10690.022, 460.396, 52635.130 24/08/12,16:50:36,03,10,1, 12.0,1,1, 23.280, 10690.014, 460.418, 52635.268 24/08/12,16:50:36,04,10,1, 12.0,1,1, 23.280, 10689.993, 460.409, 52635.245 24/08/12,16:50:36,05,10,1, 12.0,1,1, 23.280, 10690.007, 460.399, 52635.196 24/08/12,16:50:36,06,10,1, 12.0,1,1, 23.280, 10690.034, 460.393, 52635.202 24/08/12,16:50:36,07,10,1, 12.0,1,1, 23.280, 10690.021, 460.374, 52635.215 24/08/12,16:50:36,08,10,1, 12.0,1,1, 23.280, 10690.038, 460.406, 52635.190 24/08/12,16:50:36,09,10,1, 12.0,1,1, 23.280, 10690.026, 460.400, 52635.219 24/08/12,16:50:36,10,10,1, 12.0,1,1, 23.280, 10690.032, 460.399, 52635.184 24/08/12,16:50:36,11,10,1, 12.0,1,1, 23.280, 10690.030, 460.360, 52635.284 24/08/12,16:50:36,12,10,1, 12.0,1,1, 23.280, 10690.054, 460.375, 52635.256 24/08/12,16:50:36,13,10,1, 12.0,1,1, 23.280, 10690.056, 460.386, 52635.261 24/08/12,16:50:36,14,10,1, 12.0,1,1, 23.280, 10690.050, 460.372, 52635.276 24/08/12,16:50:36,15,10,1, 12.0,1,1, 23.280, 10690.033, 460.379, 52635.243 24/08/12,16:50:36,16,10,1, 12.0,1,1, 23.280, 10690.030, 460.371, 52635.265 24/08/12,16:50:36,17,10,1, 12.0,1,1, 23.280, 10690.036, 460.349, 52635.238 24/08/12,16:50:36,18,10,1, 12.0,1,1, 23.280, 10690.065, 460.374, 52635.273 24/08/12,16:50:36,19,10,1, 12.0,1,1, 23.280, 10690.035, 460.371, 52635.242 24/08/12,16:50:37,00,10,1, 11.9,1,1, 23.280, 10690.031, 460.371, 52635.242 24/08/12,16:50:37,01,10,1, 11.9,1,1, 23.280, 10690.039, 460.375, 52635.279 24/08/12,16:50:37,02,10,1, 11.9,1,1, 23.280, 10690.070, 460.346, 52635.212 24/08/12,16:50:37,03,10,1, 11.9,1,1, 23.280, 10690.056, 460.383, 52635.333 24/08/12,16:50:37,04,10,1, 11.9,1,1, 23.280, 10690.059, 460.355, 52635.314 24/08/12,16:50:37,05,10,1, 11.9,1,1, 23.280, 10690.074, 460.365, 52635.311 24/08/12,16:50:37,06,10,1, 11.9,1,1, 23.280, 10690.059, 460.362, 52635.272 24/08/12,16:50:37,07,10,1, 11.9,1,1, 23.280, 10690.070, 460.365, 52635.341 24/08/12,16:50:37,08,10,1, 11.9,1,1, 23.280, 10690.072, 460.363, 52635.338 24/08/12,16:50:37,09,10,1, 11.9,1,1, 23.280, 10690.076, 460.374, 52635.369 24/08/12,16:50:37,10,10,1, 11.9,1,1, 23.280, 10690.079, 460.350, 52635.310 24/08/12,16:50:37,11,10,1, 11.9,1,1, 23.280, 10690.080, 460.323, 52635.320 24/08/12,16:50:37,12,10,1, 11.9,1,1, 23.280, 10690.087, 460.346, 52635.331 24/08/12,16:50:37,13,10,1, 11.9,1,1, 23.280, 10690.088, 460.342, 52635.378 24/08/12,16:50:37,14,10,1, 11.9,1,1, 23.280, 10690.088, 460.340, 52635.307 24/08/12,16:50:37,15,10,1, 11.9,1,1, 23.280, 10690.084, 460.342, 52635.382 24/08/12,16:50:37,16,10,1, 11.9,1,1, 23.280, 10690.086, 460.331, 52635.382 24/08/12,16:50:37,17,10,1, 11.9,1,1, 23.280, 10690.079, 460.326, 52635.402 24/08/12,16:50:37,18,10,1, 11.9,1,1, 23.280, 10690.080, 460.312, 52635.364 24/08/12,16:50:37,19,10,1, 11.9,1,1, 23.280, 10690.088, 460.320, 52635.380 24/08/12,16:50:38,00,10,1, 11.9,1,1, 23.279, 10690.081, 460.320, 52635.380 24/08/12,16:50:38,01,10,1, 11.9,1,1, 23.279, 10690.065, 460.299, 52635.357 24/08/12,16:50:38,02,10,1, 11.9,1,1, 23.279, 10690.109, 460.306, 52635.353 24/08/12,16:50:38,03,10,1, 11.9,1,1, 23.279, 10690.108, 460.298, 52635.407 24/08/12,16:50:38,04,10,1, 11.9,1,1, 23.279, 10690.091, 460.305, 52635.429 24/08/12,16:50:38,05,10,1, 11.9,1,1, 23.279, 10690.109, 460.292, 52635.440 24/08/12,16:50:38,06,10,1, 11.9,1,1, 23.279, 10690.114, 460.306, 52635.412 24/08/12,16:50:38,07,10,1, 11.9,1,1, 23.279, 10690.120, 460.303, 52635.442 24/08/12,16:50:38,08,10,1, 11.9,1,1, 23.279, 10690.127, 460.319, 52635.474 24/08/12,16:50:38,09,10,1, 11.9,1,1, 23.279, 10690.124, 460.320, 52635.437 24/08/12,16:50:38,10,10,1, 11.9,1,1, 23.279, 10690.108, 460.320, 52635.491 24/08/12,16:50:38,11,10,1, 11.9,1,1, 23.279, 10690.110, 460.308, 52635.480 24/08/12,16:50:38,12,10,1, 11.9,1,1, 23.279, 10690.140, 460.299, 52635.427 24/08/12,16:50:38,13,10,1, 11.9,1,1, 23.279, 10690.135, 460.298, 52635.455 24/08/12,16:50:38,14,10,1, 11.9,1,1, 23.279, 10690.155, 460.280, 52635.417 24/08/12,16:50:38,15,10,1, 11.9,1,1, 23.279, 10690.146, 460.310, 52635.484 24/08/12,16:50:38,16,10,1, 11.9,1,1, 23.279, 10690.147, 460.295, 52635.495 24/08/12,16:50:38,17,10,1, 11.9,1,1, 23.279, 10690.150, 460.283, 52635.457 24/08/12,16:50:38,18,10,1, 11.9,1,1, 23.279, 10690.149, 460.287, 52635.457 24/08/12,16:50:38,19,10,1, 11.9,1,1, 23.279, 10690.151, 460.272, 52635.472 24/08/12,16:50:39,00,10,1, 11.9,1,1, 23.280, 10690.148, 460.272, 52635.472 24/08/12,16:50:39,01,10,1, 11.9,1,1, 23.280, 10690.164, 460.278, 52635.534 24/08/12,16:50:39,02,10,1, 11.9,1,1, 23.280, 10690.141, 460.316, 52635.505 24/08/12,16:50:39,03,10,1, 11.9,1,1, 23.280, 10690.151, 460.288, 52635.545 24/08/12,16:50:39,04,10,1, 11.9,1,1, 23.280, 10690.139, 460.280, 52635.512 24/08/12,16:50:39,05,10,1, 11.9,1,1, 23.280, 10690.146, 460.262, 52635.550 24/08/12,16:50:39,06,10,1, 11.9,1,1, 23.280, 10690.161, 460.285, 52635.530 24/08/12,16:50:39,07,10,1, 11.9,1,1, 23.280, 10690.152, 460.279, 52635.605 24/08/12,16:50:39,08,10,1, 11.9,1,1, 23.280, 10690.152, 460.286, 52635.543 24/08/12,16:50:39,09,10,1, 11.9,1,1, 23.280, 10690.154, 460.283, 52635.599 24/08/12,16:50:39,10,10,1, 11.9,1,1, 23.280, 10690.168, 460.277, 52635.599 24/08/12,16:50:39,11,10,1, 11.9,1,1, 23.280, 10690.180, 460.296, 52635.608 24/08/12,16:50:39,12,10,1, 11.9,1,1, 23.280, 10690.203, 460.272, 52635.557 24/08/12,16:50:39,13,10,1, 11.9,1,1, 23.280, 10690.174, 460.280, 52635.579 24/08/12,16:50:39,14,10,1, 11.9,1,1, 23.280, 10690.166, 460.268, 52635.603 24/08/12,16:50:39,15,10,1, 11.9,1,1, 23.280, 10690.210, 460.266, 52635.603 24/08/12,16:50:39,16,10,1, 11.9,1,1, 23.280, 10690.176, 460.281, 52635.568 24/08/12,16:50:39,17,10,1, 11.9,1,1, 23.280, 10690.181, 460.281, 52635.626 24/08/12,16:50:39,18,10,1, 11.9,1,1, 23.280, 10690.168, 460.283, 52635.616 24/08/12,16:50:39,19,10,1, 11.9,1,1, 23.280, 10690.199, 460.280, 52635.695 24/08/12,16:50:40,00,10,1, 11.9,1,1, 23.280, 10690.198, 460.280, 52635.695 24/08/12,16:50:40,01,10,1, 11.9,1,1, 23.280, 10690.210, 460.287, 52635.696 24/08/12,16:50:40,02,10,1, 11.9,1,1, 23.280, 10690.212, 460.291, 52635.612 24/08/12,16:50:40,03,10,1, 11.9,1,1, 23.280, 10690.201, 460.317, 52635.697 24/08/12,16:50:40,04,10,1, 11.9,1,1, 23.280, 10690.190, 460.298, 52635.715 24/08/12,16:50:40,05,10,1, 11.9,1,1, 23.280, 10690.191, 460.320, 52635.701 24/08/12,16:50:40,06,10,1, 11.9,1,1, 23.280, 10690.188, 460.276, 52635.654 24/08/12,16:50:40,07,10,1, 11.9,1,1, 23.280, 10690.191, 460.294, 52635.674 24/08/12,16:50:40,08,10,1, 11.9,1,1, 23.280, 10690.199, 460.292, 52635.696 24/08/12,16:50:40,09,10,1, 11.9,1,1, 23.280, 10690.208, 460.303, 52635.709 24/08/12,16:50:40,10,10,1, 11.9,1,1, 23.280, 10690.206, 460.315, 52635.712 24/08/12,16:50:40,11,10,1, 11.9,1,1, 23.280, 10690.187, 460.288, 52635.698 24/08/12,16:50:40,12,10,1, 11.9,1,1, 23.280, 10690.186, 460.301, 52635.718 24/08/12,16:50:40,13,10,1, 11.9,1,1, 23.280, 10690.213, 460.300, 52635.769 24/08/12,16:50:40,14,10,1, 11.9,1,1, 23.280, 10690.194, 460.298, 52635.719 24/08/12,16:50:40,15,10,1, 11.9,1,1, 23.280, 10690.197, 460.292, 52635.764 24/08/12,16:50:40,16,10,1, 11.9,1,1, 23.280, 10690.207, 460.297, 52635.705 24/08/12,16:50:40,17,10,1, 11.9,1,1, 23.280, 10690.195, 460.297, 52635.789 24/08/12,16:50:40,18,10,1, 11.9,1,1, 23.280, 10690.201, 460.312, 52635.793 24/08/12,16:50:40,19,10,1, 11.9,1,1, 23.280, 10690.220, 460.321, 52635.715 24/08/12,16:50:41,00,10,1, 11.9,1,1, 23.279, 10690.215, 460.321, 52635.715 24/08/12,16:50:41,01,10,1, 11.9,1,1, 23.279, 10690.217, 460.328, 52635.741 24/08/12,16:50:41,02,10,1, 11.9,1,1, 23.279, 10690.222, 460.289, 52635.827 24/08/12,16:50:41,03,10,1, 11.9,1,1, 23.279, 10690.204, 460.304, 52635.778 24/08/12,16:50:41,04,10,1, 11.9,1,1, 23.279, 10690.213, 460.322, 52635.792 24/08/12,16:50:41,05,10,1, 11.9,1,1, 23.279, 10690.212, 460.314, 52635.782 24/08/12,16:50:41,06,10,1, 11.9,1,1, 23.279, 10690.207, 460.322, 52635.808 24/08/12,16:50:41,07,10,1, 11.9,1,1, 23.279, 10690.231, 460.318, 52635.779 24/08/12,16:50:41,08,10,1, 11.9,1,1, 23.279, 10690.201, 460.330, 52635.881 24/08/12,16:50:41,09,10,1, 11.9,1,1, 23.279, 10690.234, 460.325, 52635.765 24/08/12,16:50:41,10,10,1, 11.9,1,1, 23.279, 10690.211, 460.321, 52635.874 24/08/12,16:50:41,11,10,1, 11.9,1,1, 23.279, 10690.228, 460.316, 52635.908 24/08/12,16:50:41,12,10,1, 11.9,1,1, 23.279, 10690.228, 460.325, 52635.834 24/08/12,16:50:41,13,10,1, 11.9,1,1, 23.279, 10690.246, 460.323, 52635.939 24/08/12,16:50:41,14,10,1, 11.9,1,1, 23.279, 10690.221, 460.323, 52635.859 24/08/12,16:50:41,15,10,1, 11.9,1,1, 23.279, 10690.227, 460.297, 52635.831 24/08/12,16:50:41,16,10,1, 11.9,1,1, 23.279, 10690.211, 460.312, 52635.893 24/08/12,16:50:41,17,10,1, 11.9,1,1, 23.279, 10690.253, 460.326, 52635.906 24/08/12,16:50:41,18,10,1, 11.9,1,1, 23.279, 10690.243, 460.305, 52635.961 24/08/12,16:50:41,19,10,1, 11.9,1,1, 23.279, 10690.239, 460.349, 52635.847 24/08/12,16:50:42,00,10,1, 11.9,1,1, 23.280, 10690.231, 460.349, 52635.847 24/08/12,16:50:42,01,10,1, 11.9,1,1, 23.280, 10690.196, 460.317, 52635.945 24/08/12,16:50:42,02,10,1, 11.9,1,1, 23.280, 10690.247, 460.315, 52635.871 24/08/12,16:50:42,03,10,1, 11.9,1,1, 23.280, 10690.236, 460.323, 52635.896 24/08/12,16:50:42,04,10,1, 11.9,1,1, 23.280, 10690.241, 460.324, 52635.979 24/08/12,16:50:42,05,10,1, 11.9,1,1, 23.280, 10690.246, 460.319, 52635.962 24/08/12,16:50:42,06,10,1, 11.9,1,1, 23.280, 10690.252, 460.329, 52635.950 24/08/12,16:50:42,07,10,1, 11.9,1,1, 23.280, 10690.247, 460.319, 52635.939 24/08/12,16:50:42,08,10,1, 11.9,1,1, 23.280, 10690.254, 460.290, 52635.921 24/08/12,16:50:42,09,10,1, 11.9,1,1, 23.280, 10690.228, 460.324, 52635.983 24/08/12,16:50:42,10,10,1, 11.9,1,1, 23.280, 10690.231, 460.335, 52636.016 24/08/12,16:50:42,11,10,1, 11.9,1,1, 23.280, 10690.233, 460.324, 52636.036 24/08/12,16:50:42,12,10,1, 11.9,1,1, 23.280, 10690.233, 460.311, 52636.003 24/08/12,16:50:42,13,10,1, 11.9,1,1, 23.280, 10690.221, 460.318, 52635.980 24/08/12,16:50:42,14,10,1, 11.9,1,1, 23.280, 10690.241, 460.321, 52636.042 24/08/12,16:50:42,15,10,1, 11.9,1,1, 23.280, 10690.229, 460.331, 52636.000 24/08/12,16:50:42,16,10,1, 11.9,1,1, 23.280, 10690.214, 460.346, 52636.051 24/08/12,16:50:42,17,10,1, 11.9,1,1, 23.280, 10690.217, 460.345, 52636.031 24/08/12,16:50:42,18,10,1, 11.9,1,1, 23.280, 10690.225, 460.321, 52636.060 24/08/12,16:50:42,19,10,1, 11.9,1,1, 23.280, 10690.246, 460.330, 52636.024 24/08/12,16:50:43,00,10,1, 11.9,1,1, 23.281, 10690.240, 460.330, 52636.024 24/08/12,16:50:43,01,10,1, 11.9,1,1, 23.281, 10690.241, 460.344, 52636.055 24/08/12,16:50:43,02,10,1, 11.9,1,1, 23.281, 10690.251, 460.349, 52636.094 24/08/12,16:50:43,03,10,1, 11.9,1,1, 23.281, 10690.247, 460.328, 52636.017 24/08/12,16:50:43,04,10,1, 11.9,1,1, 23.281, 10690.236, 460.330, 52636.068 24/08/12,16:50:43,05,10,1, 11.9,1,1, 23.281, 10690.258, 460.316, 52636.058 24/08/12,16:50:43,06,10,1, 11.9,1,1, 23.281, 10690.239, 460.305, 52636.031 24/08/12,16:50:43,07,10,1, 11.9,1,1, 23.281, 10690.224, 460.320, 52636.082 24/08/12,16:50:43,08,10,1, 11.9,1,1, 23.281, 10690.249, 460.345, 52636.102 24/08/12,16:50:43,09,10,1, 11.9,1,1, 23.281, 10690.230, 460.348, 52636.040 24/08/12,16:50:43,10,10,1, 11.9,1,1, 23.281, 10690.227, 460.344, 52636.109 24/08/12,16:50:43,11,10,1, 11.9,1,1, 23.281, 10690.215, 460.332, 52636.080 24/08/12,16:50:43,12,10,1, 11.9,1,1, 23.281, 10690.259, 460.333, 52636.087 24/08/12,16:50:43,13,10,1, 11.9,1,1, 23.281, 10690.218, 460.338, 52636.075 24/08/12,16:50:43,14,10,1, 11.9,1,1, 23.281, 10690.221, 460.360, 52636.114 24/08/12,16:50:43,15,10,1, 11.9,1,1, 23.281, 10690.223, 460.369, 52636.108 24/08/12,16:50:43,16,10,1, 11.9,1,1, 23.281, 10690.219, 460.343, 52636.059 24/08/12,16:50:43,17,10,1, 11.9,1,1, 23.281, 10690.225, 460.347, 52636.082 24/08/12,16:50:43,18,10,1, 11.9,1,1, 23.281, 10690.222, 460.354, 52636.143 24/08/12,16:50:43,19,10,1, 11.9,1,1, 23.281, 10690.255, 460.341, 52636.059 24/08/12,16:50:44,00,10,1, 11.9,1,1, 23.279, 10690.248, 460.341, 52636.059 24/08/12,16:50:44,01,10,1, 11.9,1,1, 23.279, 10690.230, 460.366, 52636.162 24/08/12,16:50:44,02,10,1, 11.9,1,1, 23.279, 10690.237, 460.329, 52636.192 24/08/12,16:50:44,03,10,1, 11.9,1,1, 23.279, 10690.242, 460.347, 52636.117 24/08/12,16:50:44,04,10,1, 11.9,1,1, 23.279, 10690.224, 460.339, 52636.125 24/08/12,16:50:44,05,10,1, 11.9,1,1, 23.279, 10690.238, 460.365, 52636.154 24/08/12,16:50:44,06,10,1, 11.9,1,1, 23.279, 10690.227, 460.348, 52636.219 24/08/12,16:50:44,07,10,1, 11.9,1,1, 23.279, 10690.209, 460.356, 52636.182 24/08/12,16:50:44,08,10,1, 11.9,1,1, 23.279, 10690.260, 460.356, 52636.178 24/08/12,16:50:44,09,10,1, 11.9,1,1, 23.279, 10690.236, 460.354, 52636.151 24/08/12,16:50:44,10,10,1, 11.9,1,1, 23.279, 10690.230, 460.368, 52636.142 24/08/12,16:50:44,11,10,1, 11.9,1,1, 23.279, 10690.222, 460.354, 52636.191 24/08/12,16:50:44,12,10,1, 11.9,1,1, 23.279, 10690.257, 460.377, 52636.230 24/08/12,16:50:44,13,10,1, 11.9,1,1, 23.279, 10690.258, 460.385, 52636.140 24/08/12,16:50:44,14,10,1, 11.9,1,1, 23.279, 10690.231, 460.386, 52636.280 24/08/12,16:50:44,15,10,1, 11.9,1,1, 23.279, 10690.247, 460.379, 52636.205 24/08/12,16:50:44,16,10,1, 11.9,1,1, 23.279, 10690.246, 460.376, 52636.165 24/08/12,16:50:44,17,10,1, 11.9,1,1, 23.279, 10690.276, 460.386, 52636.171 24/08/12,16:50:44,18,10,1, 11.9,1,1, 23.279, 10690.242, 460.384, 52636.281 24/08/12,16:50:44,19,10,1, 11.9,1,1, 23.279, 10690.257, 460.377, 52636.175 24/08/12,16:50:45,00,10,1, 11.9,1,1, 23.279, 10690.256, 460.377, 52636.175 24/08/12,16:50:45,01,10,1, 11.9,1,1, 23.279, 10690.251, 460.389, 52636.229 24/08/12,16:50:45,02,10,1, 11.9,1,1, 23.279, 10690.257, 460.356, 52636.240 24/08/12,16:50:45,03,10,1, 11.9,1,1, 23.279, 10690.250, 460.390, 52636.212 24/08/12,16:50:45,04,10,1, 11.9,1,1, 23.279, 10690.227, 460.396, 52636.263 24/08/12,16:50:45,05,10,1, 11.9,1,1, 23.279, 10690.261, 460.394, 52636.264 24/08/12,16:50:45,06,10,1, 11.9,1,1, 23.279, 10690.266, 460.409, 52636.321 24/08/12,16:50:45,07,10,1, 11.9,1,1, 23.279, 10690.273, 460.416, 52636.304 24/08/12,16:50:45,08,10,1, 11.9,1,1, 23.279, 10690.233, 460.402, 52636.282 24/08/12,16:50:45,09,10,1, 11.9,1,1, 23.279, 10690.239, 460.383, 52636.319 24/08/12,16:50:45,10,10,1, 11.9,1,1, 23.279, 10690.256, 460.394, 52636.295 24/08/12,16:50:45,11,10,1, 11.9,1,1, 23.279, 10690.226, 460.421, 52636.345 24/08/12,16:50:45,12,10,1, 11.9,1,1, 23.279, 10690.210, 460.403, 52636.330 24/08/12,16:50:45,13,10,1, 11.9,1,1, 23.279, 10690.238, 460.384, 52636.318 24/08/12,16:50:45,14,10,1, 11.9,1,1, 23.279, 10690.217, 460.427, 52636.319 24/08/12,16:50:45,15,10,1, 11.9,1,1, 23.279, 10690.210, 460.400, 52636.354 24/08/12,16:50:45,16,10,1, 11.9,1,1, 23.279, 10690.215, 460.419, 52636.325 24/08/12,16:50:45,17,10,1, 11.9,1,1, 23.279, 10690.229, 460.418, 52636.343 24/08/12,16:50:45,18,10,1, 11.9,1,1, 23.279, 10690.216, 460.408, 52636.355 24/08/12,16:50:45,19,10,1, 11.9,1,1, 23.279, 10690.232, 460.412, 52636.352 24/08/12,16:50:46,00,10,1, 11.9,1,1, 23.281, 10690.231, 460.412, 52636.352 24/08/12,16:50:46,01,10,1, 11.9,1,1, 23.281, 10690.221, 460.414, 52636.377 24/08/12,16:50:46,02,10,1, 11.9,1,1, 23.281, 10690.232, 460.443, 52636.380 24/08/12,16:50:46,03,10,1, 11.9,1,1, 23.281, 10690.228, 460.441, 52636.372 24/08/12,16:50:46,04,10,1, 11.9,1,1, 23.281, 10690.250, 460.447, 52636.388 24/08/12,16:50:46,05,10,1, 11.9,1,1, 23.281, 10690.243, 460.445, 52636.406 24/08/12,16:50:46,06,10,1, 11.9,1,1, 23.281, 10690.240, 460.446, 52636.422 24/08/12,16:50:46,07,10,1, 11.9,1,1, 23.281, 10690.222, 460.433, 52636.402 24/08/12,16:50:46,08,10,1, 11.9,1,1, 23.281, 10690.221, 460.451, 52636.416 24/08/12,16:50:46,09,10,1, 11.9,1,1, 23.281, 10690.234, 460.450, 52636.399 24/08/12,16:50:46,10,10,1, 11.9,1,1, 23.281, 10690.223, 460.453, 52636.418 24/08/12,16:50:46,11,10,1, 11.9,1,1, 23.281, 10690.233, 460.456, 52636.434 24/08/12,16:50:46,12,10,1, 11.9,1,1, 23.281, 10690.242, 460.464, 52636.420 24/08/12,16:50:46,13,10,1, 11.9,1,1, 23.281, 10690.222, 460.466, 52636.426 24/08/12,16:50:46,14,10,1, 11.9,1,1, 23.281, 10690.232, 460.488, 52636.437 24/08/12,16:50:46,15,10,1, 11.9,1,1, 23.281, 10690.209, 460.456, 52636.432 24/08/12,16:50:46,16,10,1, 11.9,1,1, 23.281, 10690.203, 460.478, 52636.444 24/08/12,16:50:46,17,10,1, 11.9,1,1, 23.281, 10690.220, 460.451, 52636.460 24/08/12,16:50:46,18,10,1, 11.9,1,1, 23.281, 10690.227, 460.477, 52636.459 24/08/12,16:50:46,19,10,1, 11.9,1,1, 23.281, 10690.231, 460.465, 52636.455 24/08/12,16:50:47,00,10,1, 11.9,1,1, 23.275, 10690.223, 460.465, 52636.455 24/08/12,16:50:47,01,10,1, 11.9,1,1, 23.275, 10690.215, 460.492, 52636.478 24/08/12,16:50:47,02,10,1, 11.9,1,1, 23.275, 10690.213, 460.494, 52636.495 24/08/12,16:50:47,03,10,1, 11.9,1,1, 23.275, 10690.239, 460.480, 52636.527 24/08/12,16:50:47,04,10,1, 11.9,1,1, 23.275, 10690.256, 460.478, 52636.497 24/08/12,16:50:47,05,10,1, 11.9,1,1, 23.275, 10690.232, 460.499, 52636.511 24/08/12,16:50:47,06,10,1, 11.9,1,1, 23.275, 10690.235, 460.509, 52636.508 24/08/12,16:50:47,07,10,1, 11.9,1,1, 23.275, 10690.218, 460.505, 52636.517 24/08/12,16:50:47,08,10,1, 11.9,1,1, 23.275, 10690.219, 460.488, 52636.535 24/08/12,16:50:47,09,10,1, 11.9,1,1, 23.275, 10690.225, 460.507, 52636.502 24/08/12,16:50:47,10,10,1, 11.9,1,1, 23.275, 10690.202, 460.523, 52636.504 24/08/12,16:50:47,11,10,1, 11.9,1,1, 23.275, 10690.212, 460.507, 52636.549 24/08/12,16:50:47,12,10,1, 11.9,1,1, 23.275, 10690.217, 460.525, 52636.527 24/08/12,16:50:47,13,10,1, 11.9,1,1, 23.275, 10690.233, 460.542, 52636.517 24/08/12,16:50:47,14,10,1, 11.9,1,1, 23.275, 10690.219, 460.546, 52636.563 24/08/12,16:50:47,15,10,1, 11.9,1,1, 23.275, 10690.212, 460.530, 52636.556 24/08/12,16:50:47,16,10,1, 11.9,1,1, 23.275, 10690.233, 460.532, 52636.555 24/08/12,16:50:47,17,10,1, 11.9,1,1, 23.275, 10690.215, 460.518, 52636.573 24/08/12,16:50:47,18,10,1, 11.9,1,1, 23.275, 10690.218, 460.530, 52636.592 24/08/12,16:50:47,19,10,1, 11.9,1,1, 23.275, 10690.237, 460.543, 52636.575 24/08/12,16:50:48,00,10,1, 11.9,1,1, 23.282, 10690.231, 460.543, 52636.575 24/08/12,16:50:48,01,10,1, 11.9,1,1, 23.282, 10690.210, 460.523, 52636.617 24/08/12,16:50:48,02,10,1, 11.9,1,1, 23.282, 10690.212, 460.559, 52636.625 24/08/12,16:50:48,03,10,1, 11.9,1,1, 23.282, 10690.225, 460.550, 52636.597 24/08/12,16:50:48,04,10,1, 11.9,1,1, 23.282, 10690.214, 460.534, 52636.615 24/08/12,16:50:48,05,10,1, 11.9,1,1, 23.282, 10690.204, 460.551, 52636.640 24/08/12,16:50:48,06,10,1, 11.9,1,1, 23.282, 10690.213, 460.524, 52636.619 24/08/12,16:50:48,07,10,1, 11.9,1,1, 23.282, 10690.216, 460.539, 52636.621 24/08/12,16:50:48,08,10,1, 11.9,1,1, 23.282, 10690.219, 460.553, 52636.616 24/08/12,16:50:48,09,10,1, 11.9,1,1, 23.282, 10690.196, 460.508, 52636.644 24/08/12,16:50:48,10,10,1, 11.9,1,1, 23.282, 10690.225, 460.531, 52636.670 24/08/12,16:50:48,11,10,1, 11.9,1,1, 23.282, 10690.217, 460.533, 52636.689 24/08/12,16:50:48,12,10,1, 11.9,1,1, 23.282, 10690.243, 460.526, 52636.622 24/08/12,16:50:48,13,10,1, 11.9,1,1, 23.282, 10690.219, 460.539, 52636.618 24/08/12,16:50:48,14,10,1, 11.9,1,1, 23.282, 10690.219, 460.539, 52636.642 24/08/12,16:50:48,15,10,1, 11.9,1,1, 23.282, 10690.221, 460.534, 52636.670 24/08/12,16:50:48,16,10,1, 11.9,1,1, 23.282, 10690.234, 460.540, 52636.634 24/08/12,16:50:48,17,10,1, 11.9,1,1, 23.282, 10690.205, 460.524, 52636.651 24/08/12,16:50:48,18,10,1, 11.9,1,1, 23.282, 10690.194, 460.533, 52636.730 24/08/12,16:50:48,19,10,1, 11.9,1,1, 23.282, 10690.205, 460.549, 52636.701 24/08/12,16:50:49,00,10,1, 11.8,1,1, 23.281, 10690.198, 460.549, 52636.701 24/08/12,16:50:49,01,10,1, 11.8,1,1, 23.281, 10690.201, 460.537, 52636.738 24/08/12,16:50:49,02,10,1, 11.8,1,1, 23.281, 10690.196, 460.538, 52636.677 24/08/12,16:50:49,03,10,1, 11.8,1,1, 23.281, 10690.209, 460.537, 52636.697 24/08/12,16:50:49,04,10,1, 11.8,1,1, 23.281, 10690.216, 460.546, 52636.738 24/08/12,16:50:49,05,10,1, 11.8,1,1, 23.281, 10690.195, 460.547, 52636.746 24/08/12,16:50:49,06,10,1, 11.8,1,1, 23.281, 10690.192, 460.563, 52636.749 24/08/12,16:50:49,07,10,1, 11.8,1,1, 23.281, 10690.185, 460.541, 52636.699 24/08/12,16:50:49,08,10,1, 11.8,1,1, 23.281, 10690.179, 460.518, 52636.694 24/08/12,16:50:49,09,10,1, 11.8,1,1, 23.281, 10690.191, 460.544, 52636.761 24/08/12,16:50:49,10,10,1, 11.8,1,1, 23.281, 10690.192, 460.538, 52636.793 24/08/12,16:50:49,11,10,1, 11.8,1,1, 23.281, 10690.199, 460.551, 52636.810 24/08/12,16:50:49,12,10,1, 11.8,1,1, 23.281, 10690.207, 460.544, 52636.771 24/08/12,16:50:49,13,10,1, 11.8,1,1, 23.281, 10690.189, 460.563, 52636.813 24/08/12,16:50:49,14,10,1, 11.8,1,1, 23.281, 10690.181, 460.530, 52636.776 24/08/12,16:50:49,15,10,1, 11.8,1,1, 23.281, 10690.191, 460.532, 52636.787 24/08/12,16:50:49,16,10,1, 11.8,1,1, 23.281, 10690.208, 460.524, 52636.747 24/08/12,16:50:49,17,10,1, 11.8,1,1, 23.281, 10690.210, 460.551, 52636.735 24/08/12,16:50:49,18,10,1, 11.8,1,1, 23.281, 10690.197, 460.535, 52636.737 24/08/12,16:50:49,19,10,1, 11.8,1,1, 23.281, 10690.232, 460.524, 52636.789 24/08/12,16:50:50,00,10,1, 11.9,1,1, 23.285, 10690.231, 460.524, 52636.789 24/08/12,16:50:50,01,10,1, 11.9,1,1, 23.285, 10690.207, 460.535, 52636.801 24/08/12,16:50:50,02,10,1, 11.9,1,1, 23.285, 10690.213, 460.542, 52636.819 24/08/12,16:50:50,03,10,1, 11.9,1,1, 23.285, 10690.205, 460.565, 52636.868 24/08/12,16:50:50,04,10,1, 11.9,1,1, 23.285, 10690.178, 460.563, 52636.809 24/08/12,16:50:50,05,10,1, 11.9,1,1, 23.285, 10690.207, 460.558, 52636.848 24/08/12,16:50:50,06,10,1, 11.9,1,1, 23.285, 10690.198, 460.553, 52636.814 24/08/12,16:50:50,07,10,1, 11.9,1,1, 23.285, 10690.184, 460.554, 52636.870 24/08/12,16:50:50,08,10,1, 11.9,1,1, 23.285, 10690.178, 460.563, 52636.827 24/08/12,16:50:50,09,10,1, 11.9,1,1, 23.285, 10690.195, 460.534, 52636.786 24/08/12,16:50:50,10,10,1, 11.9,1,1, 23.285, 10690.181, 460.562, 52636.809 24/08/12,16:50:50,11,10,1, 11.9,1,1, 23.285, 10690.154, 460.561, 52636.824 24/08/12,16:50:50,12,10,1, 11.9,1,1, 23.285, 10690.183, 460.573, 52636.917 24/08/12,16:50:50,13,10,1, 11.9,1,1, 23.285, 10690.183, 460.593, 52636.839 24/08/12,16:50:50,14,10,1, 11.9,1,1, 23.285, 10690.181, 460.563, 52636.938 24/08/12,16:50:50,15,10,1, 11.9,1,1, 23.285, 10690.183, 460.570, 52636.896 24/08/12,16:50:50,16,10,1, 11.9,1,1, 23.285, 10690.182, 460.596, 52636.888 24/08/12,16:50:50,17,10,1, 11.9,1,1, 23.285, 10690.179, 460.582, 52636.904 24/08/12,16:50:50,18,10,1, 11.9,1,1, 23.285, 10690.184, 460.571, 52636.822 24/08/12,16:50:50,19,10,1, 11.9,1,1, 23.285, 10690.195, 460.579, 52636.873 24/08/12,16:50:51,00,10,1, 11.9,1,1, 23.278, 10690.190, 460.579, 52636.873 24/08/12,16:50:51,01,10,1, 11.9,1,1, 23.278, 10690.217, 460.577, 52636.902 24/08/12,16:50:51,02,10,1, 11.9,1,1, 23.278, 10690.171, 460.584, 52636.899 24/08/12,16:50:51,03,10,1, 11.9,1,1, 23.278, 10690.208, 460.606, 52636.927 24/08/12,16:50:51,04,10,1, 11.9,1,1, 23.278, 10690.200, 460.601, 52636.902 24/08/12,16:50:51,05,10,1, 11.9,1,1, 23.278, 10690.183, 460.625, 52636.895 24/08/12,16:50:51,06,10,1, 11.9,1,1, 23.278, 10690.206, 460.601, 52636.984 24/08/12,16:50:51,07,10,1, 11.9,1,1, 23.278, 10690.221, 460.589, 52636.904 24/08/12,16:50:51,08,10,1, 11.9,1,1, 23.278, 10690.161, 460.610, 52636.944 24/08/12,16:50:51,09,10,1, 11.9,1,1, 23.278, 10690.186, 460.606, 52637.006 24/08/12,16:50:51,10,10,1, 11.9,1,1, 23.278, 10690.197, 460.618, 52636.934 24/08/12,16:50:51,11,10,1, 11.9,1,1, 23.278, 10690.187, 460.618, 52636.945 24/08/12,16:50:51,12,10,1, 11.9,1,1, 23.278, 10690.208, 460.615, 52636.943 24/08/12,16:50:51,13,10,1, 11.9,1,1, 23.278, 10690.196, 460.616, 52636.960 24/08/12,16:50:51,14,10,1, 11.9,1,1, 23.278, 10690.213, 460.615, 52636.987 24/08/12,16:50:51,15,10,1, 11.9,1,1, 23.278, 10690.189, 460.617, 52637.008 24/08/12,16:50:51,16,10,1, 11.9,1,1, 23.278, 10690.204, 460.622, 52636.955 24/08/12,16:50:51,17,10,1, 11.9,1,1, 23.278, 10690.198, 460.627, 52637.013 24/08/12,16:50:51,18,10,1, 11.9,1,1, 23.278, 10690.214, 460.634, 52637.046 24/08/12,16:50:51,19,10,1, 11.9,1,1, 23.278, 10690.215, 460.650, 52637.013 24/08/12,16:50:52,00,10,1, 11.9,1,1, 23.281, 10690.215, 460.650, 52637.013 24/08/12,16:50:52,01,10,1, 11.9,1,1, 23.281, 10690.226, 460.648, 52637.034 24/08/12,16:50:52,02,10,1, 11.9,1,1, 23.281, 10690.217, 460.668, 52637.063 24/08/12,16:50:52,03,10,1, 11.9,1,1, 23.281, 10690.213, 460.651, 52637.032 24/08/12,16:50:52,04,10,1, 11.9,1,1, 23.281, 10690.224, 460.653, 52637.031 24/08/12,16:50:52,05,10,1, 11.9,1,1, 23.281, 10690.187, 460.645, 52637.036 24/08/12,16:50:52,06,10,1, 11.9,1,1, 23.281, 10690.219, 460.663, 52637.090 24/08/12,16:50:52,07,10,1, 11.9,1,1, 23.281, 10690.216, 460.653, 52637.035 24/08/12,16:50:52,08,10,1, 11.9,1,1, 23.281, 10690.218, 460.664, 52637.032 24/08/12,16:50:52,09,10,1, 11.9,1,1, 23.281, 10690.231, 460.648, 52637.084 24/08/12,16:50:52,10,10,1, 11.9,1,1, 23.281, 10690.219, 460.659, 52637.052 24/08/12,16:50:52,11,10,1, 11.9,1,1, 23.281, 10690.205, 460.703, 52637.063 24/08/12,16:50:52,12,10,1, 11.9,1,1, 23.281, 10690.235, 460.679, 52637.105 24/08/12,16:50:52,13,10,1, 11.9,1,1, 23.281, 10690.224, 460.687, 52637.117 24/08/12,16:50:52,14,10,1, 11.9,1,1, 23.281, 10690.213, 460.671, 52637.017 24/08/12,16:50:52,15,10,1, 11.9,1,1, 23.281, 10690.242, 460.681, 52637.131 24/08/12,16:50:52,16,10,1, 11.9,1,1, 23.281, 10690.191, 460.673, 52637.177 24/08/12,16:50:52,17,10,1, 11.9,1,1, 23.281, 10690.205, 460.683, 52637.108 24/08/12,16:50:52,18,10,1, 11.9,1,1, 23.281, 10690.225, 460.667, 52637.084 24/08/12,16:50:52,19,10,1, 11.9,1,1, 23.281, 10690.242, 460.679, 52637.073 24/08/12,16:50:53,00,10,1, 11.9,1,1, 23.278, 10690.240, 460.679, 52637.073 24/08/12,16:50:53,01,10,1, 11.9,1,1, 23.278, 10690.228, 460.687, 52637.128 24/08/12,16:50:53,02,10,1, 11.9,1,1, 23.278, 10690.217, 460.687, 52637.098 24/08/12,16:50:53,03,10,1, 11.9,1,1, 23.278, 10690.218, 460.696, 52637.195 24/08/12,16:50:53,04,10,1, 11.9,1,1, 23.278, 10690.219, 460.705, 52637.194 24/08/12,16:50:53,05,10,1, 11.9,1,1, 23.278, 10690.236, 460.699, 52637.094 24/08/12,16:50:53,06,10,1, 11.9,1,1, 23.278, 10690.223, 460.724, 52637.194 24/08/12,16:50:53,07,10,1, 11.9,1,1, 23.278, 10690.231, 460.711, 52637.132 24/08/12,16:50:53,08,10,1, 11.9,1,1, 23.278, 10690.223, 460.691, 52637.177 24/08/12,16:50:53,09,10,1, 11.9,1,1, 23.278, 10690.209, 460.705, 52637.136 24/08/12,16:50:53,10,10,1, 11.9,1,1, 23.278, 10690.208, 460.703, 52637.188 24/08/12,16:50:53,11,10,1, 11.9,1,1, 23.278, 10690.224, 460.689, 52637.157 24/08/12,16:50:53,12,10,1, 11.9,1,1, 23.278, 10690.228, 460.689, 52637.151 24/08/12,16:50:53,13,10,1, 11.9,1,1, 23.278, 10690.266, 460.706, 52637.136 24/08/12,16:50:53,14,10,1, 11.9,1,1, 23.278, 10690.239, 460.710, 52637.200 24/08/12,16:50:53,15,10,1, 11.9,1,1, 23.278, 10690.227, 460.696, 52637.200 24/08/12,16:50:53,16,10,1, 11.9,1,1, 23.278, 10690.252, 460.698, 52637.214 24/08/12,16:50:53,17,10,1, 11.9,1,1, 23.278, 10690.233, 460.704, 52637.225 24/08/12,16:50:53,18,10,1, 11.9,1,1, 23.278, 10690.224, 460.705, 52637.191 24/08/12,16:50:53,19,10,1, 11.9,1,1, 23.278, 10690.245, 460.704, 52637.260 24/08/12,16:50:54,00,10,1, 11.9,1,1, 23.278, 10690.240, 460.704, 52637.260 24/08/12,16:50:54,01,10,1, 11.9,1,1, 23.278, 10690.242, 460.721, 52637.271 24/08/12,16:50:54,02,10,1, 11.9,1,1, 23.278, 10690.256, 460.709, 52637.297 24/08/12,16:50:54,03,10,1, 11.9,1,1, 23.278, 10690.230, 460.703, 52637.257 24/08/12,16:50:54,04,10,1, 11.9,1,1, 23.278, 10690.264, 460.714, 52637.308 24/08/12,16:50:54,05,10,1, 11.9,1,1, 23.278, 10690.255, 460.717, 52637.220 24/08/12,16:50:54,06,10,1, 11.9,1,1, 23.278, 10690.269, 460.729, 52637.348 24/08/12,16:50:54,07,10,1, 11.9,1,1, 23.278, 10690.260, 460.709, 52637.238 24/08/12,16:50:54,08,10,1, 11.9,1,1, 23.278, 10690.282, 460.734, 52637.311 24/08/12,16:50:54,09,10,1, 11.9,1,1, 23.278, 10690.270, 460.730, 52637.261 24/08/12,16:50:54,10,10,1, 11.9,1,1, 23.278, 10690.268, 460.751, 52637.333 24/08/12,16:50:54,11,10,1, 11.9,1,1, 23.278, 10690.270, 460.758, 52637.331 24/08/12,16:50:54,12,10,1, 11.9,1,1, 23.278, 10690.262, 460.731, 52637.323 24/08/12,16:50:54,13,10,1, 11.9,1,1, 23.278, 10690.299, 460.759, 52637.329 24/08/12,16:50:54,14,10,1, 11.9,1,1, 23.278, 10690.310, 460.749, 52637.317 24/08/12,16:50:54,15,10,1, 11.9,1,1, 23.278, 10690.266, 460.763, 52637.324 24/08/12,16:50:54,16,10,1, 11.9,1,1, 23.278, 10690.298, 460.766, 52637.313 24/08/12,16:50:54,17,10,1, 11.9,1,1, 23.278, 10690.287, 460.768, 52637.352 24/08/12,16:50:54,18,10,1, 11.9,1,1, 23.278, 10690.292, 460.743, 52637.319 24/08/12,16:50:54,19,10,1, 11.9,1,1, 23.278, 10690.285, 460.771, 52637.321 24/08/12,16:50:55,00,10,1, 12.0,1,1, 23.276, 10690.281, 460.771, 52637.321 24/08/12,16:50:55,01,10,1, 12.0,1,1, 23.276, 10690.283, 460.793, 52637.338 24/08/12,16:50:55,02,10,1, 12.0,1,1, 23.276, 10690.293, 460.795, 52637.369 24/08/12,16:50:55,03,10,1, 12.0,1,1, 23.276, 10690.298, 460.785, 52637.372 24/08/12,16:50:55,04,10,1, 12.0,1,1, 23.276, 10690.312, 460.784, 52637.360 24/08/12,16:50:55,05,10,1, 12.0,1,1, 23.276, 10690.307, 460.789, 52637.374 24/08/12,16:50:55,06,10,1, 12.0,1,1, 23.276, 10690.286, 460.809, 52637.391 24/08/12,16:50:55,07,10,1, 12.0,1,1, 23.276, 10690.323, 460.795, 52637.357 24/08/12,16:50:55,08,10,1, 12.0,1,1, 23.276, 10690.327, 460.788, 52637.379 24/08/12,16:50:55,09,10,1, 12.0,1,1, 23.276, 10690.314, 460.769, 52637.399 24/08/12,16:50:55,10,10,1, 12.0,1,1, 23.276, 10690.313, 460.797, 52637.413 24/08/12,16:50:55,11,10,1, 12.0,1,1, 23.276, 10690.310, 460.798, 52637.396 24/08/12,16:50:55,12,10,1, 12.0,1,1, 23.276, 10690.323, 460.816, 52637.402 24/08/12,16:50:55,13,10,1, 12.0,1,1, 23.276, 10690.320, 460.791, 52637.427 24/08/12,16:50:55,14,10,1, 12.0,1,1, 23.276, 10690.317, 460.794, 52637.395 24/08/12,16:50:55,15,10,1, 12.0,1,1, 23.276, 10690.347, 460.809, 52637.423 24/08/12,16:50:55,16,10,1, 12.0,1,1, 23.276, 10690.321, 460.812, 52637.459 24/08/12,16:50:55,17,10,1, 12.0,1,1, 23.276, 10690.298, 460.807, 52637.411 24/08/12,16:50:55,18,10,1, 12.0,1,1, 23.276, 10690.324, 460.793, 52637.455 24/08/12,16:50:55,19,10,1, 12.0,1,1, 23.276, 10690.322, 460.812, 52637.452 24/08/12,16:50:56,00,10,1, 12.0,1,1, 23.277, 10690.315, 460.812, 52637.452 24/08/12,16:50:56,01,10,1, 12.0,1,1, 23.277, 10690.332, 460.798, 52637.453 24/08/12,16:50:56,02,10,1, 12.0,1,1, 23.277, 10690.322, 460.799, 52637.449 24/08/12,16:50:56,03,10,1, 12.0,1,1, 23.277, 10690.331, 460.798, 52637.455 24/08/12,16:50:56,04,10,1, 12.0,1,1, 23.277, 10690.315, 460.804, 52637.442 24/08/12,16:50:56,05,10,1, 12.0,1,1, 23.277, 10690.336, 460.823, 52637.454 24/08/12,16:50:56,06,10,1, 12.0,1,1, 23.277, 10690.333, 460.842, 52637.449 24/08/12,16:50:56,07,10,1, 12.0,1,1, 23.277, 10690.332, 460.817, 52637.465 24/08/12,16:50:56,08,10,1, 12.0,1,1, 23.277, 10690.341, 460.822, 52637.438 24/08/12,16:50:56,09,10,1, 12.0,1,1, 23.277, 10690.347, 460.845, 52637.475 24/08/12,16:50:56,10,10,1, 12.0,1,1, 23.277, 10690.363, 460.830, 52637.467 24/08/12,16:50:56,11,10,1, 12.0,1,1, 23.277, 10690.345, 460.852, 52637.497 24/08/12,16:50:56,12,10,1, 12.0,1,1, 23.277, 10690.353, 460.826, 52637.480 24/08/12,16:50:56,13,10,1, 12.0,1,1, 23.277, 10690.355, 460.852, 52637.492 24/08/12,16:50:56,14,10,1, 12.0,1,1, 23.277, 10690.354, 460.819, 52637.493 24/08/12,16:50:56,15,10,1, 12.0,1,1, 23.277, 10690.372, 460.827, 52637.496 24/08/12,16:50:56,16,10,1, 12.0,1,1, 23.277, 10690.362, 460.815, 52637.496 24/08/12,16:50:56,17,10,1, 12.0,1,1, 23.277, 10690.367, 460.852, 52637.491 24/08/12,16:50:56,18,10,1, 12.0,1,1, 23.277, 10690.359, 460.834, 52637.521 24/08/12,16:50:56,19,10,1, 12.0,1,1, 23.277, 10690.380, 460.834, 52637.576 24/08/12,16:50:57,00,10,1, 11.9,1,1, 23.280, 10690.373, 460.834, 52637.576 24/08/12,16:50:57,01,10,1, 11.9,1,1, 23.280, 10690.378, 460.840, 52637.543 24/08/12,16:50:57,02,10,1, 11.9,1,1, 23.280, 10690.397, 461.013, 52638.299 24/08/12,16:50:57,03,10,1, 11.9,1,1, 23.280, 10690.389, 461.047, 52638.366 24/08/12,16:50:57,04,10,1, 11.9,1,1, 23.280, 10690.390, 461.063, 52638.395 24/08/12,16:50:57,05,10,1, 11.9,1,1, 23.280, 10690.392, 461.054, 52638.362 24/08/12,16:50:57,06,10,1, 11.9,1,1, 23.280, 10690.387, 461.064, 52638.403 24/08/12,16:50:57,07,10,1, 11.9,1,1, 23.280, 10690.395, 461.065, 52638.382 24/08/12,16:50:57,08,10,1, 11.9,1,1, 23.280, 10690.408, 461.028, 52638.338 24/08/12,16:50:57,09,10,1, 11.9,1,1, 23.280, 10690.418, 461.039, 52638.373 24/08/12,16:50:57,10,10,1, 11.9,1,1, 23.280, 10690.416, 461.034, 52638.409 24/08/12,16:50:57,11,10,1, 11.9,1,1, 23.280, 10690.411, 461.058, 52638.391 24/08/12,16:50:57,12,10,1, 11.9,1,1, 23.280, 10690.415, 461.031, 52638.408 24/08/12,16:50:57,13,10,1, 11.9,1,1, 23.280, 10690.426, 461.022, 52638.396 24/08/12,16:50:57,14,10,1, 11.9,1,1, 23.280, 10690.414, 461.028, 52638.463 24/08/12,16:50:57,15,10,1, 11.9,1,1, 23.280, 10690.403, 461.058, 52638.433 24/08/12,16:50:57,16,10,1, 11.9,1,1, 23.280, 10690.443, 461.050, 52638.442 24/08/12,16:50:57,17,10,1, 11.9,1,1, 23.280, 10690.412, 461.041, 52638.375 24/08/12,16:50:57,18,10,1, 11.9,1,1, 23.280, 10690.419, 461.059, 52638.388 24/08/12,16:50:57,19,10,1, 11.9,1,1, 23.280, 10690.414, 461.048, 52638.451 24/08/12,16:50:58,00,09,1, 11.9,1,1, 23.282, 10690.407, 461.048, 52638.451 24/08/12,16:50:58,01,09,1, 11.9,1,1, 23.282, 10690.419, 461.054, 52638.450 24/08/12,16:50:58,02,09,1, 11.9,1,1, 23.282, 10690.446, 461.032, 52638.488 24/08/12,16:50:58,03,09,1, 11.9,1,1, 23.282, 10690.451, 461.045, 52638.481 24/08/12,16:50:58,04,09,1, 11.9,1,1, 23.282, 10690.432, 461.043, 52638.459 24/08/12,16:50:58,05,09,1, 11.9,1,1, 23.282, 10690.442, 461.040, 52638.488 24/08/12,16:50:58,06,09,1, 11.9,1,1, 23.282, 10690.442, 461.042, 52638.445 24/08/12,16:50:58,07,09,1, 11.9,1,1, 23.282, 10690.443, 461.043, 52638.382 24/08/12,16:50:58,08,09,1, 11.9,1,1, 23.282, 10690.428, 461.085, 52638.513 24/08/12,16:50:58,09,09,1, 11.9,1,1, 23.282, 10690.440, 461.091, 52638.471 24/08/12,16:50:58,10,09,1, 11.9,1,1, 23.282, 10690.441, 461.084, 52638.419 24/08/12,16:50:58,11,09,1, 11.9,1,1, 23.282, 10690.457, 461.078, 52638.428 24/08/12,16:50:58,12,09,1, 11.9,1,1, 23.282, 10690.446, 461.061, 52638.469 24/08/12,16:50:58,13,09,1, 11.9,1,1, 23.282, 10690.449, 461.048, 52638.529 24/08/12,16:50:58,14,09,1, 11.9,1,1, 23.282, 10690.459, 461.060, 52638.447 24/08/12,16:50:58,15,09,1, 11.9,1,1, 23.282, 10690.451, 461.080, 52638.483 24/08/12,16:50:58,16,09,1, 11.9,1,1, 23.282, 10690.448, 461.041, 52638.447 24/08/12,16:50:58,17,09,1, 11.9,1,1, 23.282, 10690.455, 461.055, 52638.479 24/08/12,16:50:58,18,09,1, 11.9,1,1, 23.282, 10690.459, 461.066, 52638.485 24/08/12,16:50:58,19,09,1, 11.9,1,1, 23.282, 10690.448, 461.076, 52638.555 24/08/12,16:50:59,00,11,1, 11.9,1,1, 23.281, 10690.448, 461.076, 52638.555 24/08/12,16:50:59,01,11,1, 11.9,1,1, 23.281, 10690.479, 461.058, 52638.463 24/08/12,16:50:59,02,11,1, 11.9,1,1, 23.281, 10690.450, 461.066, 52638.528 24/08/12,16:50:59,03,11,1, 11.9,1,1, 23.281, 10690.474, 461.081, 52638.597 24/08/12,16:50:59,04,11,1, 11.9,1,1, 23.281, 10690.482, 461.072, 52638.537 24/08/12,16:50:59,05,11,1, 11.9,1,1, 23.281, 10690.478, 461.043, 52638.506 24/08/12,16:50:59,06,11,1, 11.9,1,1, 23.281, 10690.478, 461.068, 52638.532 24/08/12,16:50:59,07,11,1, 11.9,1,1, 23.281, 10690.493, 461.055, 52638.527 24/08/12,16:50:59,08,11,1, 11.9,1,1, 23.281, 10690.480, 461.050, 52638.560 24/08/12,16:50:59,09,11,1, 11.9,1,1, 23.281, 10690.489, 461.081, 52638.563 24/08/12,16:50:59,10,11,1, 11.9,1,1, 23.281, 10690.512, 461.065, 52638.523 24/08/12,16:50:59,11,11,1, 11.9,1,1, 23.281, 10690.474, 461.045, 52638.533 24/08/12,16:50:59,12,11,1, 11.9,1,1, 23.281, 10690.486, 461.057, 52638.520 24/08/12,16:50:59,13,11,1, 11.9,1,1, 23.281, 10690.479, 461.069, 52638.512 24/08/12,16:50:59,14,11,1, 11.9,1,1, 23.281, 10690.498, 461.064, 52638.533 24/08/12,16:50:59,15,11,1, 11.9,1,1, 23.281, 10690.477, 461.073, 52638.552 24/08/12,16:50:59,16,11,1, 11.9,1,1, 23.281, 10690.485, 461.078, 52638.540 24/08/12,16:50:59,17,11,1, 11.9,1,1, 23.281, 10690.511, 461.053, 52638.576 24/08/12,16:50:59,18,11,1, 11.9,1,1, 23.281, 10690.506, 461.077, 52638.635 24/08/12,16:50:59,19,11,1, 11.9,1,1, 23.281, 10690.490, 461.046, 52638.549 24/08/12,16:51:00,00,10,1, 11.9,1,1, 23.277, 10690.482, 461.046, 52638.549 24/08/12,16:51:00,01,10,1, 11.9,1,1, 23.277, 10690.521, 461.056, 52638.582 24/08/12,16:51:00,02,10,1, 11.9,1,1, 23.277, 10690.477, 460.884, 52637.718 24/08/12,16:51:00,03,10,1, 11.9,1,1, 23.277, 10690.531, 460.840, 52637.712 24/08/12,16:51:00,04,10,1, 11.9,1,1, 23.277, 10690.487, 460.859, 52637.775 24/08/12,16:51:00,05,10,1, 11.9,1,1, 23.277, 10690.494, 460.820, 52637.789 24/08/12,16:51:00,06,10,1, 11.9,1,1, 23.277, 10690.504, 460.848, 52637.769 24/08/12,16:51:00,07,10,1, 11.9,1,1, 23.277, 10690.500, 460.838, 52637.799 24/08/12,16:51:00,08,10,1, 11.9,1,1, 23.277, 10690.487, 460.867, 52637.781 24/08/12,16:51:00,09,10,1, 11.9,1,1, 23.277, 10690.499, 460.867, 52637.777 24/08/12,16:51:00,10,10,1, 11.9,1,1, 23.277, 10690.501, 460.858, 52637.816 24/08/12,16:51:00,11,10,1, 11.9,1,1, 23.277, 10690.512, 460.845, 52637.795 24/08/12,16:51:00,12,10,1, 11.9,1,1, 23.277, 10690.522, 460.876, 52637.833 24/08/12,16:51:00,13,10,1, 11.9,1,1, 23.277, 10690.534, 460.866, 52637.843 24/08/12,16:51:00,14,10,1, 11.9,1,1, 23.277, 10690.524, 460.867, 52637.735 24/08/12,16:51:00,15,10,1, 11.9,1,1, 23.277, 10690.541, 460.864, 52637.797 24/08/12,16:51:00,16,10,1, 11.9,1,1, 23.277, 10690.521, 460.867, 52637.839 24/08/12,16:51:00,17,10,1, 11.9,1,1, 23.277, 10690.553, 460.852, 52637.810 24/08/12,16:51:00,18,10,1, 11.9,1,1, 23.277, 10690.546, 460.858, 52637.753 24/08/12,16:51:00,19,10,1, 11.9,1,1, 23.277, 10690.549, 460.869, 52637.823 24/08/12,16:51:01,00,09,1, 11.9,1,1, 23.281, 10690.548, 460.869, 52637.823 24/08/12,16:51:01,01,09,1, 11.9,1,1, 23.281, 10690.524, 460.870, 52637.781 24/08/12,16:51:01,02,09,1, 11.9,1,1, 23.281, 10690.543, 460.886, 52637.852 24/08/12,16:51:01,03,09,1, 11.9,1,1, 23.281, 10690.515, 460.891, 52637.858 24/08/12,16:51:01,04,09,1, 11.9,1,1, 23.281, 10690.528, 460.864, 52637.862 24/08/12,16:51:01,05,09,1, 11.9,1,1, 23.281, 10690.541, 460.891, 52637.846 24/08/12,16:51:01,06,09,1, 11.9,1,1, 23.281, 10690.536, 460.864, 52637.798 24/08/12,16:51:01,07,09,1, 11.9,1,1, 23.281, 10690.541, 460.887, 52637.859 24/08/12,16:51:01,08,09,1, 11.9,1,1, 23.281, 10690.571, 460.870, 52637.894 24/08/12,16:51:01,09,09,1, 11.9,1,1, 23.281, 10690.556, 460.871, 52637.868 24/08/12,16:51:01,10,09,1, 11.9,1,1, 23.281, 10690.557, 460.909, 52637.851 24/08/12,16:51:01,11,09,1, 11.9,1,1, 23.281, 10690.548, 460.885, 52637.950 24/08/12,16:51:01,12,09,1, 11.9,1,1, 23.281, 10690.570, 460.854, 52637.902 24/08/12,16:51:01,13,09,1, 11.9,1,1, 23.281, 10690.561, 460.880, 52637.905 24/08/12,16:51:01,14,09,1, 11.9,1,1, 23.281, 10690.564, 460.876, 52637.900 24/08/12,16:51:01,15,09,1, 11.9,1,1, 23.281, 10690.576, 460.877, 52637.883 24/08/12,16:51:01,16,09,1, 11.9,1,1, 23.281, 10690.576, 460.871, 52637.869 24/08/12,16:51:01,17,09,1, 11.9,1,1, 23.281, 10690.579, 460.860, 52637.840 24/08/12,16:51:01,18,09,1, 11.9,1,1, 23.281, 10690.573, 460.852, 52637.850 24/08/12,16:51:01,19,09,1, 11.9,1,1, 23.281, 10690.576, 460.887, 52637.916 24/08/12,16:51:02,00,09,1, 11.9,1,1, 23.280, 10690.573, 460.887, 52637.916 24/08/12,16:51:02,01,09,1, 11.9,1,1, 23.280, 10690.602, 460.896, 52637.932 24/08/12,16:51:02,02,09,1, 11.9,1,1, 23.280, 10690.590, 460.891, 52637.929 24/08/12,16:51:02,03,09,1, 11.9,1,1, 23.280, 10690.588, 460.879, 52637.857 24/08/12,16:51:02,04,09,1, 11.9,1,1, 23.280, 10690.611, 460.865, 52637.852 24/08/12,16:51:02,05,09,1, 11.9,1,1, 23.280, 10690.602, 460.895, 52637.868 24/08/12,16:51:02,06,09,1, 11.9,1,1, 23.280, 10690.594, 460.878, 52637.902 24/08/12,16:51:02,07,09,1, 11.9,1,1, 23.280, 10690.628, 460.860, 52637.932 24/08/12,16:51:02,08,09,1, 11.9,1,1, 23.280, 10690.622, 460.875, 52637.896 24/08/12,16:51:02,09,09,1, 11.9,1,1, 23.280, 10690.643, 460.882, 52637.962 24/08/12,16:51:02,10,09,1, 11.9,1,1, 23.280, 10690.618, 460.859, 52637.875 24/08/12,16:51:02,11,09,1, 11.9,1,1, 23.280, 10690.613, 460.860, 52637.941 24/08/12,16:51:02,12,09,1, 11.9,1,1, 23.280, 10690.620, 460.878, 52637.939 24/08/12,16:51:02,13,09,1, 11.9,1,1, 23.280, 10690.621, 460.862, 52637.932 24/08/12,16:51:02,14,09,1, 11.9,1,1, 23.280, 10690.621, 460.866, 52637.974 24/08/12,16:51:02,15,09,1, 11.9,1,1, 23.280, 10690.624, 460.864, 52637.878 24/08/12,16:51:02,16,09,1, 11.9,1,1, 23.280, 10690.629, 460.865, 52637.898 24/08/12,16:51:02,17,09,1, 11.9,1,1, 23.280, 10690.630, 460.871, 52637.899 24/08/12,16:51:02,18,09,1, 11.9,1,1, 23.280, 10690.616, 460.862, 52637.954 24/08/12,16:51:02,19,09,1, 11.9,1,1, 23.280, 10690.669, 460.856, 52637.931 24/08/12,16:51:03,00,10,1, 11.9,1,1, 23.278, 10690.665, 460.856, 52637.931 24/08/12,16:51:03,01,10,1, 11.9,1,1, 23.278, 10690.633, 460.845, 52637.972 24/08/12,16:51:03,02,10,1, 11.9,1,1, 23.278, 10690.614, 460.848, 52637.981 24/08/12,16:51:03,03,10,1, 11.9,1,1, 23.278, 10690.632, 460.834, 52637.930 24/08/12,16:51:03,04,10,1, 11.9,1,1, 23.278, 10690.647, 460.835, 52637.996 24/08/12,16:51:03,05,10,1, 11.9,1,1, 23.278, 10690.635, 460.845, 52638.003 24/08/12,16:51:03,06,10,1, 11.9,1,1, 23.278, 10690.637, 460.819, 52637.963 24/08/12,16:51:03,07,10,1, 11.9,1,1, 23.278, 10690.647, 460.833, 52637.950 24/08/12,16:51:03,08,10,1, 11.9,1,1, 23.278, 10690.621, 460.836, 52637.944 24/08/12,16:51:03,09,10,1, 11.9,1,1, 23.278, 10690.636, 460.857, 52637.970 24/08/12,16:51:03,10,10,1, 11.9,1,1, 23.278, 10690.642, 460.848, 52638.025 24/08/12,16:51:03,11,10,1, 11.9,1,1, 23.278, 10690.639, 460.807, 52637.910 24/08/12,16:51:03,12,10,1, 11.9,1,1, 23.278, 10690.624, 460.801, 52637.943 24/08/12,16:51:03,13,10,1, 11.9,1,1, 23.278, 10690.636, 460.812, 52637.909 24/08/12,16:51:03,14,10,1, 11.9,1,1, 23.278, 10690.639, 460.803, 52637.900 24/08/12,16:51:03,15,10,1, 11.9,1,1, 23.278, 10690.615, 460.812, 52637.938 24/08/12,16:51:03,16,10,1, 11.9,1,1, 23.278, 10690.628, 460.813, 52637.895 24/08/12,16:51:03,17,10,1, 11.9,1,1, 23.278, 10690.629, 460.813, 52637.937 24/08/12,16:51:03,18,10,1, 11.9,1,1, 23.278, 10690.642, 460.802, 52637.922 24/08/12,16:51:03,19,10,1, 11.9,1,1, 23.278, 10690.631, 460.768, 52637.993 24/08/12,16:51:04,00,09,1, 12.0,1,1, 23.282, 10690.624, 460.768, 52637.993 24/08/12,16:51:04,01,09,1, 12.0,1,1, 23.282, 10690.623, 460.777, 52637.917 24/08/12,16:51:04,02,09,1, 12.0,1,1, 23.282, 10690.642, 460.769, 52637.888 24/08/12,16:51:04,03,09,1, 12.0,1,1, 23.282, 10690.613, 460.777, 52637.915 24/08/12,16:51:04,04,09,1, 12.0,1,1, 23.282, 10690.617, 460.769, 52637.964 24/08/12,16:51:04,05,09,1, 12.0,1,1, 23.282, 10690.621, 460.775, 52637.964 24/08/12,16:51:04,06,09,1, 12.0,1,1, 23.282, 10690.620, 460.738, 52637.922 24/08/12,16:51:04,07,09,1, 12.0,1,1, 23.282, 10690.627, 460.729, 52637.946 24/08/12,16:51:04,08,09,1, 12.0,1,1, 23.282, 10690.606, 460.755, 52637.941 24/08/12,16:51:04,09,09,1, 12.0,1,1, 23.282, 10690.630, 460.747, 52638.007 24/08/12,16:51:04,10,09,1, 12.0,1,1, 23.282, 10690.616, 460.726, 52637.934 24/08/12,16:51:04,11,09,1, 12.0,1,1, 23.282, 10690.624, 460.727, 52637.984 24/08/12,16:51:04,12,09,1, 12.0,1,1, 23.282, 10690.594, 460.734, 52637.956 24/08/12,16:51:04,13,09,1, 12.0,1,1, 23.282, 10690.612, 460.714, 52637.895 24/08/12,16:51:04,14,09,1, 12.0,1,1, 23.282, 10690.636, 460.728, 52637.979 24/08/12,16:51:04,15,09,1, 12.0,1,1, 23.282, 10690.637, 460.746, 52638.021 24/08/12,16:51:04,16,09,1, 12.0,1,1, 23.282, 10690.615, 460.691, 52637.951 24/08/12,16:51:04,17,09,1, 12.0,1,1, 23.282, 10690.642, 460.704, 52638.037 24/08/12,16:51:04,18,09,1, 12.0,1,1, 23.282, 10690.623, 460.709, 52638.047 24/08/12,16:51:04,19,09,1, 12.0,1,1, 23.282, 10690.609, 460.687, 52637.996 24/08/12,16:51:05,00,09,1, 11.9,1,1, 23.282, 10690.607, 460.687, 52637.996 24/08/12,16:51:05,01,09,1, 11.9,1,1, 23.282, 10690.617, 460.697, 52637.987 24/08/12,16:51:05,02,09,1, 11.9,1,1, 23.282, 10690.615, 460.648, 52637.992 24/08/12,16:51:05,03,09,1, 11.9,1,1, 23.282, 10690.634, 460.682, 52637.978 24/08/12,16:51:05,04,09,1, 11.9,1,1, 23.282, 10690.645, 460.670, 52637.983 24/08/12,16:51:05,05,09,1, 11.9,1,1, 23.282, 10690.615, 460.682, 52638.034 24/08/12,16:51:05,06,09,1, 11.9,1,1, 23.282, 10690.625, 460.678, 52638.006 24/08/12,16:51:05,07,09,1, 11.9,1,1, 23.282, 10690.596, 460.666, 52638.070 24/08/12,16:51:05,08,09,1, 11.9,1,1, 23.282, 10690.604, 460.641, 52638.054 24/08/12,16:51:05,09,09,1, 11.9,1,1, 23.282, 10690.606, 460.648, 52638.045 24/08/12,16:51:05,10,09,1, 11.9,1,1, 23.282, 10690.635, 460.635, 52638.015 24/08/12,16:51:05,11,09,1, 11.9,1,1, 23.282, 10690.610, 460.662, 52638.037 24/08/12,16:51:05,12,09,1, 11.9,1,1, 23.282, 10690.620, 460.643, 52637.973 24/08/12,16:51:05,13,09,1, 11.9,1,1, 23.282, 10690.618, 460.652, 52638.041 24/08/12,16:51:05,14,09,1, 11.9,1,1, 23.282, 10690.630, 460.668, 52638.045 24/08/12,16:51:05,15,09,1, 11.9,1,1, 23.282, 10690.643, 460.651, 52638.039 24/08/12,16:51:05,16,09,1, 11.9,1,1, 23.282, 10690.626, 460.678, 52638.049 24/08/12,16:51:05,17,09,1, 11.9,1,1, 23.282, 10690.648, 460.659, 52638.102 24/08/12,16:51:05,18,09,1, 11.9,1,1, 23.282, 10690.643, 460.651, 52638.050 24/08/12,16:51:05,19,09,1, 11.9,1,1, 23.282, 10690.630, 460.631, 52638.040 24/08/12,16:51:06,00,09,1, 11.9,1,1, 23.278, 10690.624, 460.631, 52638.040 24/08/12,16:51:06,01,09,1, 11.9,1,1, 23.278, 10690.618, 460.650, 52638.037 24/08/12,16:51:06,02,09,1, 11.9,1,1, 23.278, 10690.641, 460.633, 52638.060 24/08/12,16:51:06,03,09,1, 11.9,1,1, 23.278, 10690.601, 460.635, 52638.023 24/08/12,16:51:06,04,09,1, 11.9,1,1, 23.278, 10690.640, 460.619, 52638.035 24/08/12,16:51:06,05,09,1, 11.9,1,1, 23.278, 10690.624, 460.632, 52638.039 24/08/12,16:51:06,06,09,1, 11.9,1,1, 23.278, 10690.643, 460.632, 52638.077 24/08/12,16:51:06,07,09,1, 11.9,1,1, 23.278, 10690.613, 460.620, 52638.050 24/08/12,16:51:06,08,09,1, 11.9,1,1, 23.278, 10690.623, 460.621, 52638.072 24/08/12,16:51:06,09,09,1, 11.9,1,1, 23.278, 10690.623, 460.627, 52638.054 24/08/12,16:51:06,10,09,1, 11.9,1,1, 23.278, 10690.629, 460.601, 52638.076 24/08/12,16:51:06,11,09,1, 11.9,1,1, 23.278, 10690.613, 460.600, 52638.023 24/08/12,16:51:06,12,09,1, 11.9,1,1, 23.278, 10690.635, 460.609, 52638.023 24/08/12,16:51:06,13,09,1, 11.9,1,1, 23.278, 10690.618, 460.599, 52638.078 24/08/12,16:51:06,14,09,1, 11.9,1,1, 23.278, 10690.630, 460.613, 52638.071 24/08/12,16:51:06,15,09,1, 11.9,1,1, 23.278, 10690.621, 460.600, 52638.098 24/08/12,16:51:06,16,09,1, 11.9,1,1, 23.278, 10690.598, 460.591, 52638.083 24/08/12,16:51:06,17,09,1, 11.9,1,1, 23.278, 10690.605, 460.581, 52638.123 24/08/12,16:51:06,18,09,1, 11.9,1,1, 23.278, 10690.633, 460.599, 52638.112 24/08/12,16:51:06,19,09,1, 11.9,1,1, 23.278, 10690.607, 460.602, 52638.140 24/08/12,16:51:07,00,10,1, 11.8,1,1, 23.280, 10690.607, 460.602, 52638.140 24/08/12,16:51:07,01,10,1, 11.8,1,1, 23.280, 10690.643, 460.588, 52638.117 24/08/12,16:51:07,02,10,1, 11.8,1,1, 23.280, 10690.610, 460.588, 52638.103 24/08/12,16:51:07,03,10,1, 11.8,1,1, 23.280, 10690.626, 460.578, 52638.129 24/08/12,16:51:07,04,10,1, 11.8,1,1, 23.280, 10690.650, 460.602, 52638.127 24/08/12,16:51:07,05,10,1, 11.8,1,1, 23.280, 10690.626, 460.591, 52638.122 24/08/12,16:51:07,06,10,1, 11.8,1,1, 23.280, 10690.642, 460.585, 52638.042 24/08/12,16:51:07,07,10,1, 11.8,1,1, 23.280, 10690.630, 460.563, 52638.150 24/08/12,16:51:07,08,10,1, 11.8,1,1, 23.280, 10690.626, 460.587, 52638.135 24/08/12,16:51:07,09,10,1, 11.8,1,1, 23.280, 10690.608, 460.581, 52638.159 24/08/12,16:51:07,10,10,1, 11.8,1,1, 23.280, 10690.619, 460.575, 52638.132 24/08/12,16:51:07,11,10,1, 11.8,1,1, 23.280, 10690.606, 460.562, 52638.148 24/08/12,16:51:07,12,10,1, 11.8,1,1, 23.280, 10690.621, 460.586, 52638.141 24/08/12,16:51:07,13,10,1, 11.8,1,1, 23.280, 10690.610, 460.585, 52638.186 24/08/12,16:51:07,14,10,1, 11.8,1,1, 23.280, 10690.620, 460.581, 52638.153 24/08/12,16:51:07,15,10,1, 11.8,1,1, 23.280, 10690.610, 460.569, 52638.163 24/08/12,16:51:07,16,10,1, 11.8,1,1, 23.280, 10690.610, 460.579, 52638.156 24/08/12,16:51:07,17,10,1, 11.8,1,1, 23.280, 10690.595, 460.590, 52638.155 24/08/12,16:51:07,18,10,1, 11.8,1,1, 23.280, 10690.640, 460.576, 52638.137 24/08/12,16:51:07,19,10,1, 11.8,1,1, 23.280, 10690.648, 460.595, 52638.135 24/08/12,16:51:08,00,08,1, 12.0,1,1, 23.278, 10690.640, 460.595, 52638.135 24/08/12,16:51:08,01,08,1, 12.0,1,1, 23.278, 10690.651, 460.586, 52638.200 24/08/12,16:51:08,02,08,1, 12.0,1,1, 23.278, 10690.631, 460.555, 52638.160 24/08/12,16:51:08,03,08,1, 12.0,1,1, 23.278, 10690.624, 460.560, 52638.170 24/08/12,16:51:08,04,08,1, 12.0,1,1, 23.278, 10690.605, 460.576, 52638.167 24/08/12,16:51:08,05,08,1, 12.0,1,1, 23.278, 10690.621, 460.606, 52638.213 24/08/12,16:51:08,06,08,1, 12.0,1,1, 23.278, 10690.617, 460.581, 52638.183 24/08/12,16:51:08,07,08,1, 12.0,1,1, 23.278, 10690.623, 460.584, 52638.151 24/08/12,16:51:08,08,08,1, 12.0,1,1, 23.278, 10690.600, 460.583, 52638.146 24/08/12,16:51:08,09,08,1, 12.0,1,1, 23.278, 10690.579, 460.567, 52638.166 24/08/12,16:51:08,10,08,1, 12.0,1,1, 23.278, 10690.640, 460.593, 52638.208 24/08/12,16:51:08,11,08,1, 12.0,1,1, 23.278, 10690.573, 460.571, 52638.208 24/08/12,16:51:08,12,08,1, 12.0,1,1, 23.278, 10690.593, 460.564, 52638.224 24/08/12,16:51:08,13,08,1, 12.0,1,1, 23.278, 10690.606, 460.586, 52638.239 24/08/12,16:51:08,14,08,1, 12.0,1,1, 23.278, 10690.620, 460.569, 52638.214 24/08/12,16:51:08,15,08,1, 12.0,1,1, 23.278, 10690.612, 460.559, 52638.181 24/08/12,16:51:08,16,08,1, 12.0,1,1, 23.278, 10690.611, 460.578, 52638.198 24/08/12,16:51:08,17,08,1, 12.0,1,1, 23.278, 10690.597, 460.594, 52638.245 24/08/12,16:51:08,18,08,1, 12.0,1,1, 23.278, 10690.607, 460.615, 52638.267 24/08/12,16:51:08,19,08,1, 12.0,1,1, 23.278, 10690.610, 460.590, 52638.265 24/08/12,16:51:09,00,10,1, 11.9,1,1, 23.278, 10690.607, 460.590, 52638.265 24/08/12,16:51:09,01,10,1, 11.9,1,1, 23.278, 10690.590, 460.604, 52638.268 24/08/12,16:51:09,02,10,1, 11.9,1,1, 23.278, 10690.595, 460.566, 52638.231 24/08/12,16:51:09,03,10,1, 11.9,1,1, 23.278, 10690.597, 460.604, 52638.260 24/08/12,16:51:09,04,10,1, 11.9,1,1, 23.278, 10690.607, 460.608, 52638.234 24/08/12,16:51:09,05,10,1, 11.9,1,1, 23.278, 10690.605, 460.610, 52638.280 24/08/12,16:51:09,06,10,1, 11.9,1,1, 23.278, 10690.607, 460.607, 52638.281 24/08/12,16:51:09,07,10,1, 11.9,1,1, 23.278, 10690.607, 460.603, 52638.265 24/08/12,16:51:09,08,10,1, 11.9,1,1, 23.278, 10690.614, 460.617, 52638.279 24/08/12,16:51:09,09,10,1, 11.9,1,1, 23.278, 10690.615, 460.604, 52638.358 24/08/12,16:51:09,10,10,1, 11.9,1,1, 23.278, 10690.593, 460.595, 52638.301 24/08/12,16:51:09,11,10,1, 11.9,1,1, 23.278, 10690.610, 460.609, 52638.301 24/08/12,16:51:09,12,10,1, 11.9,1,1, 23.278, 10690.609, 460.617, 52638.248 24/08/12,16:51:09,13,10,1, 11.9,1,1, 23.278, 10690.596, 460.625, 52638.255 24/08/12,16:51:09,14,10,1, 11.9,1,1, 23.278, 10690.594, 460.639, 52638.328 24/08/12,16:51:09,15,10,1, 11.9,1,1, 23.278, 10690.588, 460.636, 52638.245 24/08/12,16:51:09,16,10,1, 11.9,1,1, 23.278, 10690.601, 460.623, 52638.310 24/08/12,16:51:09,17,10,1, 11.9,1,1, 23.278, 10690.594, 460.633, 52638.279 24/08/12,16:51:09,18,10,1, 11.9,1,1, 23.278, 10690.598, 460.647, 52638.335 24/08/12,16:51:09,19,10,1, 11.9,1,1, 23.278, 10690.561, 460.616, 52638.241 24/08/12,16:51:10,00,09,1, 11.9,1,1, 23.276, 10690.557, 460.616, 52638.241 24/08/12,16:51:10,01,09,1, 11.9,1,1, 23.276, 10690.589, 460.635, 52638.320 24/08/12,16:51:10,02,09,1, 11.9,1,1, 23.276, 10690.574, 460.643, 52638.334 24/08/12,16:51:10,03,09,1, 11.9,1,1, 23.276, 10690.577, 460.644, 52638.358 24/08/12,16:51:10,04,09,1, 11.9,1,1, 23.276, 10690.554, 460.677, 52638.316 24/08/12,16:51:10,05,09,1, 11.9,1,1, 23.276, 10690.566, 460.651, 52638.320 24/08/12,16:51:10,06,09,1, 11.9,1,1, 23.276, 10690.579, 460.665, 52638.334 24/08/12,16:51:10,07,09,1, 11.9,1,1, 23.276, 10690.579, 460.666, 52638.354 24/08/12,16:51:10,08,09,1, 11.9,1,1, 23.276, 10690.565, 460.675, 52638.345 24/08/12,16:51:10,09,09,1, 11.9,1,1, 23.276, 10690.594, 460.679, 52638.353 24/08/12,16:51:10,10,09,1, 11.9,1,1, 23.276, 10690.584, 460.624, 52638.337 24/08/12,16:51:10,11,09,1, 11.9,1,1, 23.276, 10690.570, 460.660, 52638.385 24/08/12,16:51:10,12,09,1, 11.9,1,1, 23.276, 10690.592, 460.668, 52638.408 24/08/12,16:51:10,13,09,1, 11.9,1,1, 23.276, 10690.572, 460.713, 52638.324 24/08/12,16:51:10,14,09,1, 11.9,1,1, 23.276, 10690.558, 460.692, 52638.353 24/08/12,16:51:10,15,09,1, 11.9,1,1, 23.276, 10690.571, 460.683, 52638.458 24/08/12,16:51:10,16,09,1, 11.9,1,1, 23.276, 10690.569, 460.686, 52638.367 24/08/12,16:51:10,17,09,1, 11.9,1,1, 23.276, 10690.566, 460.692, 52638.379 24/08/12,16:51:10,18,09,1, 11.9,1,1, 23.276, 10690.558, 460.729, 52638.432 24/08/12,16:51:10,19,09,1, 11.9,1,1, 23.276, 10690.572, 460.730, 52638.388 24/08/12,16:51:11,00,09,1, 11.9,1,1, 23.280, 10690.565, 460.730, 52638.388 24/08/12,16:51:11,01,09,1, 11.9,1,1, 23.280, 10690.553, 460.729, 52638.462 24/08/12,16:51:11,02,09,1, 11.9,1,1, 23.280, 10690.573, 460.729, 52638.467 24/08/12,16:51:11,03,09,1, 11.9,1,1, 23.280, 10690.573, 460.742, 52638.397 24/08/12,16:51:11,04,09,1, 11.9,1,1, 23.280, 10690.558, 460.740, 52638.461 24/08/12,16:51:11,05,09,1, 11.9,1,1, 23.280, 10690.548, 460.769, 52638.392 24/08/12,16:51:11,06,09,1, 11.9,1,1, 23.280, 10690.553, 460.760, 52638.495 24/08/12,16:51:11,07,09,1, 11.9,1,1, 23.280, 10690.546, 460.791, 52638.455 24/08/12,16:51:11,08,09,1, 11.9,1,1, 23.280, 10690.563, 460.778, 52638.414 24/08/12,16:51:11,09,09,1, 11.9,1,1, 23.280, 10690.587, 460.771, 52638.425 24/08/12,16:51:11,10,09,1, 11.9,1,1, 23.280, 10690.546, 460.767, 52638.425 24/08/12,16:51:11,11,09,1, 11.9,1,1, 23.280, 10690.552, 460.794, 52638.478 24/08/12,16:51:11,12,09,1, 11.9,1,1, 23.280, 10690.580, 460.805, 52638.469 24/08/12,16:51:11,13,09,1, 11.9,1,1, 23.280, 10690.565, 460.794, 52638.453 24/08/12,16:51:11,14,09,1, 11.9,1,1, 23.280, 10690.558, 460.816, 52638.497 24/08/12,16:51:11,15,09,1, 11.9,1,1, 23.280, 10690.547, 460.795, 52638.469 24/08/12,16:51:11,16,09,1, 11.9,1,1, 23.280, 10690.552, 460.788, 52638.488 24/08/12,16:51:11,17,09,1, 11.9,1,1, 23.280, 10690.552, 460.820, 52638.461 24/08/12,16:51:11,18,09,1, 11.9,1,1, 23.280, 10690.565, 460.824, 52638.512 24/08/12,16:51:11,19,09,1, 11.9,1,1, 23.280, 10690.572, 460.821, 52638.497 24/08/12,16:51:12,00,11,1, 11.9,1,1, 23.282, 10690.565, 460.821, 52638.497 24/08/12,16:51:12,01,11,1, 11.9,1,1, 23.282, 10690.562, 460.855, 52638.546 24/08/12,16:51:12,02,11,1, 11.9,1,1, 23.282, 10690.591, 460.860, 52638.565 24/08/12,16:51:12,03,11,1, 11.9,1,1, 23.282, 10690.578, 460.858, 52638.541 24/08/12,16:51:12,04,11,1, 11.9,1,1, 23.282, 10690.571, 460.865, 52638.544 24/08/12,16:51:12,05,11,1, 11.9,1,1, 23.282, 10690.563, 460.878, 52638.573 24/08/12,16:51:12,06,11,1, 11.9,1,1, 23.282, 10690.560, 460.866, 52638.542 24/08/12,16:51:12,07,11,1, 11.9,1,1, 23.282, 10690.583, 460.903, 52638.551 24/08/12,16:51:12,08,11,1, 11.9,1,1, 23.282, 10690.581, 460.880, 52638.521 24/08/12,16:51:12,09,11,1, 11.9,1,1, 23.282, 10690.552, 460.885, 52638.522 24/08/12,16:51:12,10,11,1, 11.9,1,1, 23.282, 10690.570, 460.914, 52638.546 24/08/12,16:51:12,11,11,1, 11.9,1,1, 23.282, 10690.558, 460.926, 52638.616 24/08/12,16:51:12,12,11,1, 11.9,1,1, 23.282, 10690.579, 460.893, 52638.530 24/08/12,16:51:12,13,11,1, 11.9,1,1, 23.282, 10690.579, 460.913, 52638.573 24/08/12,16:51:12,14,11,1, 11.9,1,1, 23.282, 10690.553, 460.928, 52638.553 24/08/12,16:51:12,15,11,1, 11.9,1,1, 23.282, 10690.556, 460.950, 52638.540 24/08/12,16:51:12,16,11,1, 11.9,1,1, 23.282, 10690.560, 460.952, 52638.589 24/08/12,16:51:12,17,11,1, 11.9,1,1, 23.282, 10690.568, 460.974, 52638.545 24/08/12,16:51:12,18,11,1, 11.9,1,1, 23.282, 10690.561, 460.971, 52638.585 24/08/12,16:51:12,19,11,1, 11.9,1,1, 23.282, 10690.545, 460.972, 52638.588 24/08/12,16:51:13,00,10,1, 11.9,1,1, 23.281, 10690.540, 460.972, 52638.588 24/08/12,16:51:13,01,10,1, 11.9,1,1, 23.281, 10690.567, 460.991, 52638.580 24/08/12,16:51:13,02,10,1, 11.9,1,1, 23.281, 10690.538, 460.995, 52638.587 24/08/12,16:51:13,03,10,1, 11.9,1,1, 23.281, 10690.556, 461.003, 52638.527 24/08/12,16:51:13,04,10,1, 11.9,1,1, 23.281, 10690.534, 461.019, 52638.641 24/08/12,16:51:13,05,10,1, 11.9,1,1, 23.281, 10690.553, 461.020, 52638.584 24/08/12,16:51:13,06,10,1, 11.9,1,1, 23.281, 10690.537, 461.034, 52638.605 24/08/12,16:51:13,07,10,1, 11.9,1,1, 23.281, 10690.551, 461.032, 52638.593 24/08/12,16:51:13,08,10,1, 11.9,1,1, 23.281, 10690.547, 461.067, 52638.705 24/08/12,16:51:13,09,10,1, 11.9,1,1, 23.281, 10690.546, 461.052, 52638.598 24/08/12,16:51:13,10,10,1, 11.9,1,1, 23.281, 10690.557, 461.088, 52638.656 24/08/12,16:51:13,11,10,1, 11.9,1,1, 23.281, 10690.542, 461.092, 52638.672 24/08/12,16:51:13,12,10,1, 11.9,1,1, 23.281, 10690.542, 461.098, 52638.615 24/08/12,16:51:13,13,10,1, 11.9,1,1, 23.281, 10690.528, 461.117, 52638.665 24/08/12,16:51:13,14,10,1, 11.9,1,1, 23.281, 10690.554, 461.128, 52638.668 24/08/12,16:51:13,15,10,1, 11.9,1,1, 23.281, 10690.567, 461.113, 52638.633 24/08/12,16:51:13,16,10,1, 11.9,1,1, 23.281, 10690.546, 461.138, 52638.699 24/08/12,16:51:13,17,10,1, 11.9,1,1, 23.281, 10690.551, 461.135, 52638.676 24/08/12,16:51:13,18,10,1, 11.9,1,1, 23.281, 10690.544, 461.147, 52638.752 24/08/12,16:51:13,19,10,1, 11.9,1,1, 23.281, 10690.541, 461.149, 52638.745 24/08/12,16:51:14,00,10,1, 12.0,1,1, 23.280, 10690.540, 461.149, 52638.745 24/08/12,16:51:14,01,10,1, 12.0,1,1, 23.280, 10690.530, 461.188, 52638.749 24/08/12,16:51:14,02,10,1, 12.0,1,1, 23.280, 10690.514, 461.194, 52638.736 24/08/12,16:51:14,03,10,1, 12.0,1,1, 23.280, 10690.500, 461.203, 52638.760 24/08/12,16:51:14,04,10,1, 12.0,1,1, 23.280, 10690.526, 461.179, 52638.762 24/08/12,16:51:14,05,10,1, 12.0,1,1, 23.280, 10690.510, 461.217, 52638.724 24/08/12,16:51:14,06,10,1, 12.0,1,1, 23.280, 10690.535, 461.200, 52638.750 24/08/12,16:51:14,07,10,1, 12.0,1,1, 23.280, 10690.535, 461.245, 52638.779 24/08/12,16:51:14,08,10,1, 12.0,1,1, 23.280, 10690.520, 461.227, 52638.778 24/08/12,16:51:14,09,10,1, 12.0,1,1, 23.280, 10690.493, 461.244, 52638.723 24/08/12,16:51:14,10,10,1, 12.0,1,1, 23.280, 10690.521, 461.208, 52638.767 24/08/12,16:51:14,11,10,1, 12.0,1,1, 23.280, 10690.502, 461.249, 52638.806 24/08/12,16:51:14,12,10,1, 12.0,1,1, 23.280, 10690.511, 461.242, 52638.753 24/08/12,16:51:14,13,10,1, 12.0,1,1, 23.280, 10690.507, 461.235, 52638.805 24/08/12,16:51:14,14,10,1, 12.0,1,1, 23.280, 10690.501, 461.272, 52638.779 24/08/12,16:51:14,15,10,1, 12.0,1,1, 23.280, 10690.517, 461.292, 52638.785 24/08/12,16:51:14,16,10,1, 12.0,1,1, 23.280, 10690.502, 461.273, 52638.739 24/08/12,16:51:14,17,10,1, 12.0,1,1, 23.280, 10690.505, 461.278, 52638.755 24/08/12,16:51:14,18,10,1, 12.0,1,1, 23.280, 10690.493, 461.289, 52638.815 24/08/12,16:51:14,19,10,1, 12.0,1,1, 23.280, 10690.485, 461.288, 52638.805 24/08/12,16:51:15,00,11,1, 11.9,1,1, 23.280, 10690.482, 461.288, 52638.805 24/08/12,16:51:15,01,11,1, 11.9,1,1, 23.280, 10690.500, 461.293, 52638.757 24/08/12,16:51:15,02,11,1, 11.9,1,1, 23.280, 10690.516, 461.314, 52638.787 24/08/12,16:51:15,03,11,1, 11.9,1,1, 23.280, 10690.481, 461.318, 52638.763 24/08/12,16:51:15,04,11,1, 11.9,1,1, 23.280, 10690.503, 461.340, 52638.820 24/08/12,16:51:15,05,11,1, 11.9,1,1, 23.280, 10690.496, 461.358, 52638.818 24/08/12,16:51:15,06,11,1, 11.9,1,1, 23.280, 10690.485, 461.358, 52638.827 24/08/12,16:51:15,07,11,1, 11.9,1,1, 23.280, 10690.487, 461.369, 52638.835 24/08/12,16:51:15,08,11,1, 11.9,1,1, 23.280, 10690.520, 461.385, 52638.863 24/08/12,16:51:15,09,11,1, 11.9,1,1, 23.280, 10690.501, 461.406, 52638.868 24/08/12,16:51:15,10,11,1, 11.9,1,1, 23.280, 10690.484, 461.415, 52638.861 24/08/12,16:51:15,11,11,1, 11.9,1,1, 23.280, 10690.482, 461.420, 52638.845 24/08/12,16:51:15,12,11,1, 11.9,1,1, 23.280, 10690.489, 461.422, 52638.834 24/08/12,16:51:15,13,11,1, 11.9,1,1, 23.280, 10690.509, 461.421, 52638.858 24/08/12,16:51:15,14,11,1, 11.9,1,1, 23.280, 10690.469, 461.448, 52638.841 24/08/12,16:51:15,15,11,1, 11.9,1,1, 23.280, 10690.456, 461.450, 52638.874 24/08/12,16:51:15,16,11,1, 11.9,1,1, 23.280, 10690.463, 461.463, 52638.872 24/08/12,16:51:15,17,11,1, 11.9,1,1, 23.280, 10690.478, 461.471, 52638.908 24/08/12,16:51:15,18,11,1, 11.9,1,1, 23.280, 10690.459, 461.487, 52638.901 24/08/12,16:51:15,19,11,1, 11.9,1,1, 23.280, 10690.461, 461.456, 52638.868 24/08/12,16:51:16,00,10,1, 11.9,1,1, 23.279, 10690.457, 461.456, 52638.868 24/08/12,16:51:16,01,10,1, 11.9,1,1, 23.279, 10690.471, 461.489, 52638.829 24/08/12,16:51:16,02,10,1, 11.9,1,1, 23.279, 10690.460, 461.491, 52638.838 24/08/12,16:51:16,03,10,1, 11.9,1,1, 23.279, 10690.464, 461.526, 52638.869 24/08/12,16:51:16,04,10,1, 11.9,1,1, 23.279, 10690.455, 461.502, 52638.841 24/08/12,16:51:16,05,10,1, 11.9,1,1, 23.279, 10690.453, 461.535, 52638.930 24/08/12,16:51:16,06,10,1, 11.9,1,1, 23.279, 10690.469, 461.550, 52638.883 24/08/12,16:51:16,07,10,1, 11.9,1,1, 23.279, 10690.444, 461.534, 52638.851 24/08/12,16:51:16,08,10,1, 11.9,1,1, 23.279, 10690.461, 461.552, 52638.905 24/08/12,16:51:16,09,10,1, 11.9,1,1, 23.279, 10690.446, 461.528, 52638.862 24/08/12,16:51:16,10,10,1, 11.9,1,1, 23.279, 10690.467, 461.570, 52638.901 24/08/12,16:51:16,11,10,1, 11.9,1,1, 23.279, 10690.458, 461.589, 52638.918 24/08/12,16:51:16,12,10,1, 11.9,1,1, 23.279, 10690.449, 461.579, 52638.937 24/08/12,16:51:16,13,10,1, 11.9,1,1, 23.279, 10690.452, 461.581, 52638.879 24/08/12,16:51:16,14,10,1, 11.9,1,1, 23.279, 10690.432, 461.609, 52638.914 24/08/12,16:51:16,15,10,1, 11.9,1,1, 23.279, 10690.448, 461.606, 52638.906 24/08/12,16:51:16,16,10,1, 11.9,1,1, 23.279, 10690.446, 461.608, 52638.969 24/08/12,16:51:16,17,10,1, 11.9,1,1, 23.279, 10690.440, 461.632, 52638.989 24/08/12,16:51:16,18,10,1, 11.9,1,1, 23.279, 10690.454, 461.644, 52638.990 24/08/12,16:51:16,19,10,1, 11.9,1,1, 23.279, 10690.431, 461.636, 52638.940 24/08/12,16:51:17,00,10,1, 12.0,1,1, 23.279, 10690.423, 461.636, 52638.940 24/08/12,16:51:17,01,10,1, 12.0,1,1, 23.279, 10690.418, 461.688, 52638.994 24/08/12,16:51:17,02,10,1, 12.0,1,1, 23.279, 10690.439, 461.671, 52638.979 24/08/12,16:51:17,03,10,1, 12.0,1,1, 23.279, 10690.423, 461.694, 52638.992 24/08/12,16:51:17,04,10,1, 12.0,1,1, 23.279, 10690.422, 461.697, 52639.000 24/08/12,16:51:17,05,10,1, 12.0,1,1, 23.279, 10690.426, 461.686, 52638.949 24/08/12,16:51:17,06,10,1, 12.0,1,1, 23.279, 10690.420, 461.698, 52638.973 24/08/12,16:51:17,07,10,1, 12.0,1,1, 23.279, 10690.410, 461.698, 52639.023 24/08/12,16:51:17,08,10,1, 12.0,1,1, 23.279, 10690.405, 461.736, 52639.036 24/08/12,16:51:17,09,10,1, 12.0,1,1, 23.279, 10690.397, 461.695, 52639.045 24/08/12,16:51:17,10,10,1, 12.0,1,1, 23.279, 10690.414, 461.732, 52638.988 24/08/12,16:51:17,11,10,1, 12.0,1,1, 23.279, 10690.410, 461.722, 52639.045 24/08/12,16:51:17,12,10,1, 12.0,1,1, 23.279, 10690.396, 461.720, 52638.981 24/08/12,16:51:17,13,10,1, 12.0,1,1, 23.279, 10690.363, 461.728, 52639.056 24/08/12,16:51:17,14,10,1, 12.0,1,1, 23.279, 10690.377, 461.725, 52639.128 24/08/12,16:51:17,15,10,1, 12.0,1,1, 23.279, 10690.401, 461.717, 52638.999 24/08/12,16:51:17,16,10,1, 12.0,1,1, 23.279, 10690.388, 461.745, 52639.082 24/08/12,16:51:17,17,10,1, 12.0,1,1, 23.279, 10690.386, 461.787, 52639.050 24/08/12,16:51:17,18,10,1, 12.0,1,1, 23.279, 10690.386, 461.767, 52639.062 24/08/12,16:51:17,19,10,1, 12.0,1,1, 23.279, 10690.390, 461.763, 52639.053 24/08/12,16:51:18,00,11,1, 12.0,1,1, 23.279, 10690.390, 461.763, 52639.053 24/08/12,16:51:18,01,11,1, 12.0,1,1, 23.279, 10690.399, 461.792, 52639.125 24/08/12,16:51:18,02,11,1, 12.0,1,1, 23.279, 10690.379, 461.778, 52639.074 24/08/12,16:51:18,03,11,1, 12.0,1,1, 23.279, 10690.378, 461.784, 52639.090 24/08/12,16:51:18,04,11,1, 12.0,1,1, 23.279, 10690.342, 461.790, 52639.075 24/08/12,16:51:18,05,11,1, 12.0,1,1, 23.279, 10690.340, 461.832, 52639.127 24/08/12,16:51:18,06,11,1, 12.0,1,1, 23.279, 10690.359, 461.810, 52639.146 24/08/12,16:51:18,07,11,1, 12.0,1,1, 23.279, 10690.340, 461.815, 52639.052 24/08/12,16:51:18,08,11,1, 12.0,1,1, 23.279, 10690.360, 461.831, 52639.130 24/08/12,16:51:18,09,11,1, 12.0,1,1, 23.279, 10690.341, 461.816, 52639.061 24/08/12,16:51:18,10,11,1, 12.0,1,1, 23.279, 10690.345, 461.830, 52639.102 24/08/12,16:51:18,11,11,1, 12.0,1,1, 23.279, 10690.337, 461.830, 52639.068 24/08/12,16:51:18,12,11,1, 12.0,1,1, 23.279, 10690.312, 461.835, 52639.136 24/08/12,16:51:18,13,11,1, 12.0,1,1, 23.279, 10690.321, 461.870, 52639.165 24/08/12,16:51:18,14,11,1, 12.0,1,1, 23.279, 10690.324, 461.859, 52639.139 24/08/12,16:51:18,15,11,1, 12.0,1,1, 23.279, 10690.306, 461.856, 52639.126 24/08/12,16:51:18,16,11,1, 12.0,1,1, 23.279, 10690.306, 461.903, 52639.176 24/08/12,16:51:18,17,11,1, 12.0,1,1, 23.279, 10690.322, 461.877, 52639.182 24/08/12,16:51:18,18,11,1, 12.0,1,1, 23.279, 10690.299, 461.884, 52639.121 24/08/12,16:51:18,19,11,1, 12.0,1,1, 23.279, 10690.283, 461.900, 52639.156 24/08/12,16:51:19,00,10,1, 11.9,1,1, 23.278, 10690.281, 461.900, 52639.156 24/08/12,16:51:19,01,10,1, 11.9,1,1, 23.278, 10690.261, 461.895, 52639.161 24/08/12,16:51:19,02,10,1, 11.9,1,1, 23.278, 10690.272, 461.902, 52639.153 24/08/12,16:51:19,03,10,1, 11.9,1,1, 23.278, 10690.276, 461.911, 52639.178 24/08/12,16:51:19,04,10,1, 11.9,1,1, 23.278, 10690.260, 461.881, 52639.190 24/08/12,16:51:19,05,10,1, 11.9,1,1, 23.278, 10690.245, 461.929, 52639.147 24/08/12,16:51:19,06,10,1, 11.9,1,1, 23.278, 10690.273, 461.929, 52639.168 24/08/12,16:51:19,07,10,1, 11.9,1,1, 23.278, 10690.257, 461.960, 52639.181 24/08/12,16:51:19,08,10,1, 11.9,1,1, 23.278, 10690.257, 461.946, 52639.150 24/08/12,16:51:19,09,10,1, 11.9,1,1, 23.278, 10690.242, 461.934, 52639.190 24/08/12,16:51:19,10,10,1, 11.9,1,1, 23.278, 10690.245, 461.965, 52639.167 24/08/12,16:51:19,11,10,1, 11.9,1,1, 23.278, 10690.227, 461.954, 52639.192 24/08/12,16:51:19,12,10,1, 11.9,1,1, 23.278, 10690.255, 461.974, 52639.154 24/08/12,16:51:19,13,10,1, 11.9,1,1, 23.278, 10690.226, 461.964, 52639.155 24/08/12,16:51:19,14,10,1, 11.9,1,1, 23.278, 10690.245, 461.957, 52639.172 24/08/12,16:51:19,15,10,1, 11.9,1,1, 23.278, 10690.231, 461.981, 52639.158 24/08/12,16:51:19,16,10,1, 11.9,1,1, 23.278, 10690.229, 461.989, 52639.219 24/08/12,16:51:19,17,10,1, 11.9,1,1, 23.278, 10690.207, 461.993, 52639.187 24/08/12,16:51:19,18,10,1, 11.9,1,1, 23.278, 10690.234, 461.997, 52639.218 24/08/12,16:51:19,19,10,1, 11.9,1,1, 23.278, 10690.233, 461.975, 52639.198 24/08/12,16:51:20,00,11,1, 11.9,1,1, 23.280, 10690.231, 461.975, 52639.198 24/08/12,16:51:20,01,11,1, 11.9,1,1, 23.280, 10690.208, 462.028, 52639.161 24/08/12,16:51:20,02,11,1, 11.9,1,1, 23.280, 10690.213, 462.000, 52639.164 24/08/12,16:51:20,03,11,1, 11.9,1,1, 23.280, 10690.209, 461.986, 52639.218 24/08/12,16:51:20,04,11,1, 11.9,1,1, 23.280, 10690.221, 462.017, 52639.239 24/08/12,16:51:20,05,11,1, 11.9,1,1, 23.280, 10690.181, 462.016, 52639.202 24/08/12,16:51:20,06,11,1, 11.9,1,1, 23.280, 10690.186, 462.027, 52639.227 24/08/12,16:51:20,07,11,1, 11.9,1,1, 23.280, 10690.186, 462.043, 52639.241 24/08/12,16:51:20,08,11,1, 11.9,1,1, 23.280, 10690.195, 462.030, 52639.200 24/08/12,16:51:20,09,11,1, 11.9,1,1, 23.280, 10690.201, 462.028, 52639.203 24/08/12,16:51:20,10,11,1, 11.9,1,1, 23.280, 10690.179, 462.028, 52639.198 24/08/12,16:51:20,11,11,1, 11.9,1,1, 23.280, 10690.164, 462.023, 52639.250 24/08/12,16:51:20,12,11,1, 11.9,1,1, 23.280, 10690.179, 462.044, 52639.242 24/08/12,16:51:20,13,11,1, 11.9,1,1, 23.280, 10690.141, 462.055, 52639.278 24/08/12,16:51:20,14,11,1, 11.9,1,1, 23.280, 10690.171, 462.033, 52639.213 24/08/12,16:51:20,15,11,1, 11.9,1,1, 23.280, 10690.170, 462.051, 52639.229 24/08/12,16:51:20,16,11,1, 11.9,1,1, 23.280, 10690.130, 462.049, 52639.276 24/08/12,16:51:20,17,11,1, 11.9,1,1, 23.280, 10690.121, 462.067, 52639.291 24/08/12,16:51:20,18,11,1, 11.9,1,1, 23.280, 10690.128, 462.075, 52639.289 24/08/12,16:51:20,19,11,1, 11.9,1,1, 23.280, 10690.111, 462.064, 52639.292 24/08/12,16:51:21,00,09,1, 11.8,1,1, 23.278, 10690.106, 462.064, 52639.292 24/08/12,16:51:21,01,09,1, 11.8,1,1, 23.278, 10690.107, 462.082, 52639.292 24/08/12,16:51:21,02,09,1, 11.8,1,1, 23.278, 10690.129, 462.073, 52639.347 24/08/12,16:51:21,03,09,1, 11.8,1,1, 23.278, 10690.120, 462.052, 52639.180 24/08/12,16:51:21,04,09,1, 11.8,1,1, 23.278, 10690.098, 462.090, 52639.279 24/08/12,16:51:21,05,09,1, 11.8,1,1, 23.278, 10690.082, 462.083, 52639.332 24/08/12,16:51:21,06,09,1, 11.8,1,1, 23.278, 10690.060, 462.094, 52639.269 24/08/12,16:51:21,07,09,1, 11.8,1,1, 23.278, 10690.063, 462.082, 52639.356 24/08/12,16:51:21,08,09,1, 11.8,1,1, 23.278, 10690.043, 462.080, 52639.317 24/08/12,16:51:21,09,09,1, 11.8,1,1, 23.278, 10690.061, 462.114, 52639.298 24/08/12,16:51:21,10,09,1, 11.8,1,1, 23.278, 10690.061, 462.088, 52639.313 24/08/12,16:51:21,11,09,1, 11.8,1,1, 23.278, 10690.063, 462.083, 52639.295 24/08/12,16:51:21,12,09,1, 11.8,1,1, 23.278, 10690.052, 462.087, 52639.301 24/08/12,16:51:21,13,09,1, 11.8,1,1, 23.278, 10690.027, 462.113, 52639.339 24/08/12,16:51:21,14,09,1, 11.8,1,1, 23.278, 10690.027, 462.095, 52639.298 24/08/12,16:51:21,15,09,1, 11.8,1,1, 23.278, 10690.031, 462.081, 52639.331 24/08/12,16:51:21,16,09,1, 11.8,1,1, 23.278, 10690.012, 462.070, 52639.319 24/08/12,16:51:21,17,09,1, 11.8,1,1, 23.278, 10690.003, 462.069, 52639.336 24/08/12,16:51:21,18,09,1, 11.8,1,1, 23.278, 10689.994, 462.108, 52639.303 24/08/12,16:51:21,19,09,1, 11.8,1,1, 23.278, 10689.993, 462.096, 52639.312 24/08/12,16:51:22,00,09,1, 12.0,1,1, 23.282, 10689.989, 462.096, 52639.312 24/08/12,16:51:22,01,09,1, 12.0,1,1, 23.282, 10689.977, 462.111, 52639.327 24/08/12,16:51:22,02,09,1, 12.0,1,1, 23.282, 10689.980, 462.104, 52639.321 24/08/12,16:51:22,03,09,1, 12.0,1,1, 23.282, 10689.966, 462.121, 52639.317 24/08/12,16:51:22,04,09,1, 12.0,1,1, 23.282, 10689.934, 462.131, 52639.371 24/08/12,16:51:22,05,09,1, 12.0,1,1, 23.282, 10689.959, 462.127, 52639.409 24/08/12,16:51:22,06,09,1, 12.0,1,1, 23.282, 10689.935, 462.120, 52639.383 24/08/12,16:51:22,07,09,1, 12.0,1,1, 23.282, 10689.965, 462.148, 52639.418 24/08/12,16:51:22,08,09,1, 12.0,1,1, 23.282, 10689.939, 462.150, 52639.399 24/08/12,16:51:22,09,09,1, 12.0,1,1, 23.282, 10689.935, 462.158, 52639.350 24/08/12,16:51:22,10,09,1, 12.0,1,1, 23.282, 10689.919, 462.138, 52639.392 24/08/12,16:51:22,11,09,1, 12.0,1,1, 23.282, 10689.901, 462.140, 52639.428 24/08/12,16:51:22,12,09,1, 12.0,1,1, 23.282, 10689.922, 462.152, 52639.353 24/08/12,16:51:22,13,09,1, 12.0,1,1, 23.282, 10689.911, 462.157, 52639.413 24/08/12,16:51:22,14,09,1, 12.0,1,1, 23.282, 10689.932, 462.165, 52639.379 24/08/12,16:51:22,15,09,1, 12.0,1,1, 23.282, 10689.896, 462.147, 52639.417 24/08/12,16:51:22,16,09,1, 12.0,1,1, 23.282, 10689.898, 462.160, 52639.402 24/08/12,16:51:22,17,09,1, 12.0,1,1, 23.282, 10689.897, 462.167, 52639.383 24/08/12,16:51:22,18,09,1, 12.0,1,1, 23.282, 10689.880, 462.137, 52639.366 24/08/12,16:51:22,19,09,1, 12.0,1,1, 23.282, 10689.878, 462.189, 52639.462 24/08/12,16:51:23,00,10,1, 11.9,1,1, 23.280, 10689.873, 462.189, 52639.462 24/08/12,16:51:23,01,10,1, 11.9,1,1, 23.280, 10689.849, 462.190, 52639.417 24/08/12,16:51:23,02,10,1, 11.9,1,1, 23.280, 10689.850, 462.174, 52639.424 24/08/12,16:51:23,03,10,1, 11.9,1,1, 23.280, 10689.843, 462.157, 52639.407 24/08/12,16:51:23,04,10,1, 11.9,1,1, 23.280, 10689.859, 462.164, 52639.475 24/08/12,16:51:23,05,10,1, 11.9,1,1, 23.280, 10689.849, 462.175, 52639.466 24/08/12,16:51:23,06,10,1, 11.9,1,1, 23.280, 10689.846, 462.185, 52639.432 24/08/12,16:51:23,07,10,1, 11.9,1,1, 23.280, 10689.839, 462.157, 52639.488 24/08/12,16:51:23,08,10,1, 11.9,1,1, 23.280, 10689.810, 462.149, 52639.459 24/08/12,16:51:23,09,10,1, 11.9,1,1, 23.280, 10689.822, 462.153, 52639.450 24/08/12,16:51:23,10,10,1, 11.9,1,1, 23.280, 10689.807, 462.199, 52639.480 24/08/12,16:51:23,11,10,1, 11.9,1,1, 23.280, 10689.842, 462.171, 52639.417 24/08/12,16:51:23,12,10,1, 11.9,1,1, 23.280, 10689.828, 462.169, 52639.452 24/08/12,16:51:23,13,10,1, 11.9,1,1, 23.280, 10689.796, 462.186, 52639.462 24/08/12,16:51:23,14,10,1, 11.9,1,1, 23.280, 10689.797, 462.185, 52639.461 24/08/12,16:51:23,15,10,1, 11.9,1,1, 23.280, 10689.794, 462.179, 52639.463 24/08/12,16:51:23,16,10,1, 11.9,1,1, 23.280, 10689.788, 462.188, 52639.518 24/08/12,16:51:23,17,10,1, 11.9,1,1, 23.280, 10689.766, 462.149, 52639.429 24/08/12,16:51:23,18,10,1, 11.9,1,1, 23.280, 10689.759, 462.169, 52639.455 24/08/12,16:51:23,19,10,1, 11.9,1,1, 23.280, 10689.779, 462.194, 52639.509 24/08/12,16:51:24,00,11,1, 12.0,1,1, 23.275, 10689.772, 462.194, 52639.509 24/08/12,16:51:24,01,11,1, 12.0,1,1, 23.275, 10689.772, 462.181, 52639.544 24/08/12,16:51:24,02,11,1, 12.0,1,1, 23.275, 10689.756, 462.223, 52639.470 24/08/12,16:51:24,03,11,1, 12.0,1,1, 23.275, 10689.751, 462.203, 52639.464 24/08/12,16:51:24,04,11,1, 12.0,1,1, 23.275, 10689.755, 462.183, 52639.500 24/08/12,16:51:24,05,11,1, 12.0,1,1, 23.275, 10689.783, 462.182, 52639.479 24/08/12,16:51:24,06,11,1, 12.0,1,1, 23.275, 10689.754, 462.206, 52639.531 24/08/12,16:51:24,07,11,1, 12.0,1,1, 23.275, 10689.733, 462.206, 52639.507 24/08/12,16:51:24,08,11,1, 12.0,1,1, 23.275, 10689.743, 462.184, 52639.565 24/08/12,16:51:24,09,11,1, 12.0,1,1, 23.275, 10689.723, 462.180, 52639.587 24/08/12,16:51:24,10,11,1, 12.0,1,1, 23.275, 10689.717, 462.224, 52639.503 24/08/12,16:51:24,11,11,1, 12.0,1,1, 23.275, 10689.727, 462.175, 52639.519 24/08/12,16:51:24,12,11,1, 12.0,1,1, 23.275, 10689.678, 462.182, 52639.500 24/08/12,16:51:24,13,11,1, 12.0,1,1, 23.275, 10689.708, 462.215, 52639.571 24/08/12,16:51:24,14,11,1, 12.0,1,1, 23.275, 10689.712, 462.212, 52639.624 24/08/12,16:51:24,15,11,1, 12.0,1,1, 23.275, 10689.669, 462.221, 52639.606 24/08/12,16:51:24,16,11,1, 12.0,1,1, 23.275, 10689.702, 462.225, 52639.527 24/08/12,16:51:24,17,11,1, 12.0,1,1, 23.275, 10689.690, 462.223, 52639.561 24/08/12,16:51:24,18,11,1, 12.0,1,1, 23.275, 10689.652, 462.257, 52639.615 24/08/12,16:51:24,19,11,1, 12.0,1,1, 23.275, 10689.694, 462.234, 52639.584 24/08/12,16:51:25,00,10,1, 11.9,1,1, 23.277, 10689.689, 462.234, 52639.584 24/08/12,16:51:25,01,10,1, 11.9,1,1, 23.277, 10689.655, 462.245, 52639.544 24/08/12,16:51:25,02,10,1, 11.9,1,1, 23.277, 10689.672, 462.258, 52639.494 24/08/12,16:51:25,03,10,1, 11.9,1,1, 23.277, 10689.644, 462.253, 52639.595 24/08/12,16:51:25,04,10,1, 11.9,1,1, 23.277, 10689.643, 462.253, 52639.570 24/08/12,16:51:25,05,10,1, 11.9,1,1, 23.277, 10689.648, 462.238, 52639.604 24/08/12,16:51:25,06,10,1, 11.9,1,1, 23.277, 10689.614, 462.261, 52639.606 24/08/12,16:51:25,07,10,1, 11.9,1,1, 23.277, 10689.651, 462.253, 52639.678 24/08/12,16:51:25,08,10,1, 11.9,1,1, 23.277, 10689.659, 462.274, 52639.630 24/08/12,16:51:25,09,10,1, 11.9,1,1, 23.277, 10689.647, 462.265, 52639.672 24/08/12,16:51:25,10,10,1, 11.9,1,1, 23.277, 10689.659, 462.275, 52639.654 24/08/12,16:51:25,11,10,1, 11.9,1,1, 23.277, 10689.656, 462.260, 52639.637 24/08/12,16:51:25,12,10,1, 11.9,1,1, 23.277, 10689.629, 462.281, 52639.598 24/08/12,16:51:25,13,10,1, 11.9,1,1, 23.277, 10689.602, 462.262, 52639.625 24/08/12,16:51:25,14,10,1, 11.9,1,1, 23.277, 10689.609, 462.291, 52639.634 24/08/12,16:51:25,15,10,1, 11.9,1,1, 23.277, 10689.621, 462.307, 52639.654 24/08/12,16:51:25,16,10,1, 11.9,1,1, 23.277, 10689.593, 462.315, 52639.674 24/08/12,16:51:25,17,10,1, 11.9,1,1, 23.277, 10689.592, 462.294, 52639.639 24/08/12,16:51:25,18,10,1, 11.9,1,1, 23.277, 10689.606, 462.308, 52639.689 24/08/12,16:51:25,19,10,1, 11.9,1,1, 23.277, 10689.565, 462.276, 52639.660 24/08/12,16:51:26,00,11,1, 11.9,1,1, 23.279, 10689.564, 462.276, 52639.660 24/08/12,16:51:26,01,11,1, 11.9,1,1, 23.279, 10689.579, 462.314, 52639.675 24/08/12,16:51:26,02,11,1, 11.9,1,1, 23.279, 10689.569, 462.297, 52639.608 24/08/12,16:51:26,03,11,1, 11.9,1,1, 23.279, 10689.549, 462.322, 52639.691 24/08/12,16:51:26,04,11,1, 11.9,1,1, 23.279, 10689.542, 462.325, 52639.713 24/08/12,16:51:26,05,11,1, 11.9,1,1, 23.279, 10689.541, 462.330, 52639.724 24/08/12,16:51:26,06,11,1, 11.9,1,1, 23.279, 10689.531, 462.310, 52639.637 24/08/12,16:51:26,07,11,1, 11.9,1,1, 23.279, 10689.546, 462.310, 52639.624 24/08/12,16:51:26,08,11,1, 11.9,1,1, 23.279, 10689.531, 462.300, 52639.708 24/08/12,16:51:26,09,11,1, 11.9,1,1, 23.279, 10689.538, 462.349, 52639.775 24/08/12,16:51:26,10,11,1, 11.9,1,1, 23.279, 10689.536, 462.333, 52639.730 24/08/12,16:51:26,11,11,1, 11.9,1,1, 23.279, 10689.529, 462.338, 52639.760 24/08/12,16:51:26,12,11,1, 11.9,1,1, 23.279, 10689.502, 462.326, 52639.684 24/08/12,16:51:26,13,11,1, 11.9,1,1, 23.279, 10689.521, 462.333, 52639.789 24/08/12,16:51:26,14,11,1, 11.9,1,1, 23.279, 10689.509, 462.346, 52639.716 24/08/12,16:51:26,15,11,1, 11.9,1,1, 23.279, 10689.484, 462.332, 52639.774 24/08/12,16:51:26,16,11,1, 11.9,1,1, 23.279, 10689.488, 462.337, 52639.712 24/08/12,16:51:26,17,11,1, 11.9,1,1, 23.279, 10689.478, 462.344, 52639.795 24/08/12,16:51:26,18,11,1, 11.9,1,1, 23.279, 10689.464, 462.369, 52639.763 24/08/12,16:51:26,19,11,1, 11.9,1,1, 23.279, 10689.449, 462.371, 52639.764 24/08/12,16:51:27,00,11,1, 11.9,1,1, 23.281, 10689.447, 462.371, 52639.764 24/08/12,16:51:27,01,11,1, 11.9,1,1, 23.281, 10689.445, 462.356, 52639.773 24/08/12,16:51:27,02,11,1, 11.9,1,1, 23.281, 10689.439, 462.366, 52639.819 24/08/12,16:51:27,03,11,1, 11.9,1,1, 23.281, 10689.405, 462.385, 52639.787 24/08/12,16:51:27,04,11,1, 11.9,1,1, 23.281, 10689.399, 462.372, 52639.756 24/08/12,16:51:27,05,11,1, 11.9,1,1, 23.281, 10689.413, 462.366, 52639.769 24/08/12,16:51:27,06,11,1, 11.9,1,1, 23.281, 10689.427, 462.386, 52639.801 24/08/12,16:51:27,07,11,1, 11.9,1,1, 23.281, 10689.419, 462.396, 52639.769 24/08/12,16:51:27,08,11,1, 11.9,1,1, 23.281, 10689.417, 462.386, 52639.743 24/08/12,16:51:27,09,11,1, 11.9,1,1, 23.281, 10689.449, 462.391, 52639.767 24/08/12,16:51:27,10,11,1, 11.9,1,1, 23.281, 10689.407, 462.365, 52639.754 24/08/12,16:51:27,11,11,1, 11.9,1,1, 23.281, 10689.388, 462.384, 52639.798 24/08/12,16:51:27,12,11,1, 11.9,1,1, 23.281, 10689.400, 462.406, 52639.810 24/08/12,16:51:27,13,11,1, 11.9,1,1, 23.281, 10689.374, 462.420, 52639.828 24/08/12,16:51:27,14,11,1, 11.9,1,1, 23.281, 10689.410, 462.416, 52639.814 24/08/12,16:51:27,15,11,1, 11.9,1,1, 23.281, 10689.391, 462.418, 52639.859 24/08/12,16:51:27,16,11,1, 11.9,1,1, 23.281, 10689.356, 462.429, 52639.877 24/08/12,16:51:27,17,11,1, 11.9,1,1, 23.281, 10689.375, 462.418, 52639.839 24/08/12,16:51:27,18,11,1, 11.9,1,1, 23.281, 10689.374, 462.426, 52639.774 24/08/12,16:51:27,19,11,1, 11.9,1,1, 23.281, 10689.339, 462.411, 52639.804 24/08/12,16:51:28,00,10,1, 11.9,1,1, 23.280, 10689.338, 462.411, 52639.804 24/08/12,16:51:28,01,10,1, 11.9,1,1, 23.280, 10689.324, 462.424, 52639.849 24/08/12,16:51:28,02,10,1, 11.9,1,1, 23.280, 10689.336, 462.445, 52639.794 24/08/12,16:51:28,03,10,1, 11.9,1,1, 23.280, 10689.343, 462.437, 52639.843 24/08/12,16:51:28,04,10,1, 11.9,1,1, 23.280, 10689.316, 462.427, 52639.854 24/08/12,16:51:28,05,10,1, 11.9,1,1, 23.280, 10689.288, 462.432, 52639.853 24/08/12,16:51:28,06,10,1, 11.9,1,1, 23.280, 10689.319, 462.430, 52639.887 24/08/12,16:51:28,07,10,1, 11.9,1,1, 23.280, 10689.288, 462.428, 52639.887 24/08/12,16:51:28,08,10,1, 11.9,1,1, 23.280, 10689.310, 462.468, 52639.895 24/08/12,16:51:28,09,10,1, 11.9,1,1, 23.280, 10689.312, 462.448, 52639.885 24/08/12,16:51:28,10,10,1, 11.9,1,1, 23.280, 10689.279, 462.458, 52639.897 24/08/12,16:51:28,11,10,1, 11.9,1,1, 23.280, 10689.293, 462.452, 52639.917 24/08/12,16:51:28,12,10,1, 11.9,1,1, 23.280, 10689.283, 462.442, 52639.929 24/08/12,16:51:28,13,10,1, 11.9,1,1, 23.280, 10689.268, 462.470, 52639.919 24/08/12,16:51:28,14,10,1, 11.9,1,1, 23.280, 10689.279, 462.477, 52639.917 24/08/12,16:51:28,15,10,1, 11.9,1,1, 23.280, 10689.257, 462.456, 52639.853 24/08/12,16:51:28,16,10,1, 11.9,1,1, 23.280, 10689.266, 462.450, 52639.859 24/08/12,16:51:28,17,10,1, 11.9,1,1, 23.280, 10689.261, 462.459, 52639.929 24/08/12,16:51:28,18,10,1, 11.9,1,1, 23.280, 10689.262, 462.482, 52639.974 24/08/12,16:51:28,19,10,1, 11.9,1,1, 23.280, 10689.246, 462.472, 52639.921 24/08/12,16:51:29,00,10,1, 11.9,1,1, 23.277, 10689.238, 462.472, 52639.921 24/08/12,16:51:29,01,10,1, 11.9,1,1, 23.277, 10689.237, 462.483, 52639.899 24/08/12,16:51:29,02,10,1, 11.9,1,1, 23.277, 10689.241, 462.478, 52639.934 24/08/12,16:51:29,03,10,1, 11.9,1,1, 23.277, 10689.259, 462.483, 52639.945 24/08/12,16:51:29,04,10,1, 11.9,1,1, 23.277, 10689.233, 462.492, 52639.932 24/08/12,16:51:29,05,10,1, 11.9,1,1, 23.277, 10689.252, 462.516, 52639.914 24/08/12,16:51:29,06,10,1, 11.9,1,1, 23.277, 10689.179, 462.510, 52639.985 24/08/12,16:51:29,07,10,1, 11.9,1,1, 23.277, 10689.217, 462.513, 52639.985 24/08/12,16:51:29,08,10,1, 11.9,1,1, 23.277, 10689.199, 462.524, 52639.986 24/08/12,16:51:29,09,10,1, 11.9,1,1, 23.277, 10689.223, 462.512, 52639.955 24/08/12,16:51:29,10,10,1, 11.9,1,1, 23.277, 10689.211, 462.521, 52639.923 24/08/12,16:51:29,11,10,1, 11.9,1,1, 23.277, 10689.204, 462.512, 52639.994 24/08/12,16:51:29,12,10,1, 11.9,1,1, 23.277, 10689.191, 462.512, 52639.972 24/08/12,16:51:29,13,10,1, 11.9,1,1, 23.277, 10689.212, 462.508, 52639.946 24/08/12,16:51:29,14,10,1, 11.9,1,1, 23.277, 10689.195, 462.512, 52639.942 24/08/12,16:51:29,15,10,1, 11.9,1,1, 23.277, 10689.173, 462.515, 52639.999 24/08/12,16:51:29,16,10,1, 11.9,1,1, 23.277, 10689.185, 462.561, 52640.023 24/08/12,16:51:29,17,10,1, 11.9,1,1, 23.277, 10689.195, 462.524, 52639.918 24/08/12,16:51:29,18,10,1, 11.9,1,1, 23.277, 10689.222, 462.523, 52639.972 24/08/12,16:51:29,19,10,1, 11.9,1,1, 23.277, 10689.191, 462.548, 52640.031 24/08/12,16:51:30,00,09,1, 11.9,1,1, 23.276, 10689.188, 462.548, 52640.031 24/08/12,16:51:30,01,09,1, 11.9,1,1, 23.276, 10689.199, 462.522, 52639.938 24/08/12,16:51:30,02,09,1, 11.9,1,1, 23.276, 10689.154, 462.545, 52640.002 24/08/12,16:51:30,03,09,1, 11.9,1,1, 23.276, 10689.158, 462.538, 52640.014 24/08/12,16:51:30,04,09,1, 11.9,1,1, 23.276, 10689.169, 462.547, 52640.018 24/08/12,16:51:30,05,09,1, 11.9,1,1, 23.276, 10689.173, 462.575, 52640.077 24/08/12,16:51:30,06,09,1, 11.9,1,1, 23.276, 10689.142, 462.568, 52640.067 24/08/12,16:51:30,07,09,1, 11.9,1,1, 23.276, 10689.149, 462.561, 52640.002 24/08/12,16:51:30,08,09,1, 11.9,1,1, 23.276, 10689.140, 462.558, 52640.018 24/08/12,16:51:30,09,09,1, 11.9,1,1, 23.276, 10689.149, 462.559, 52640.030 24/08/12,16:51:30,10,09,1, 11.9,1,1, 23.276, 10689.149, 462.570, 52640.076 24/08/12,16:51:30,11,09,1, 11.9,1,1, 23.276, 10689.159, 462.566, 52640.025 24/08/12,16:51:30,12,09,1, 11.9,1,1, 23.276, 10689.124, 462.578, 52640.030 24/08/12,16:51:30,13,09,1, 11.9,1,1, 23.276, 10689.146, 462.571, 52640.040 24/08/12,16:51:30,14,09,1, 11.9,1,1, 23.276, 10689.127, 462.572, 52640.025 24/08/12,16:51:30,15,09,1, 11.9,1,1, 23.276, 10689.128, 462.569, 52640.035 24/08/12,16:51:30,16,09,1, 11.9,1,1, 23.276, 10689.129, 462.582, 52640.040 24/08/12,16:51:30,17,09,1, 11.9,1,1, 23.276, 10689.124, 462.577, 52640.026 24/08/12,16:51:30,18,09,1, 11.9,1,1, 23.276, 10689.117, 462.586, 52640.075 24/08/12,16:51:30,19,09,1, 11.9,1,1, 23.276, 10689.111, 462.574, 52640.037 24/08/12,16:51:31,00,10,1, 11.9,1,1, 23.276, 10689.105, 462.574, 52640.037 24/08/12,16:51:31,01,10,1, 11.9,1,1, 23.276, 10689.098, 462.584, 52640.129 24/08/12,16:51:31,02,10,1, 11.9,1,1, 23.276, 10689.105, 462.576, 52640.144 24/08/12,16:51:31,03,10,1, 11.9,1,1, 23.276, 10689.105, 462.587, 52640.103 24/08/12,16:51:31,04,10,1, 11.9,1,1, 23.276, 10689.051, 462.566, 52640.103 24/08/12,16:51:31,05,10,1, 11.9,1,1, 23.276, 10689.124, 462.580, 52640.095 24/08/12,16:51:31,06,10,1, 11.9,1,1, 23.276, 10689.099, 462.604, 52640.123 24/08/12,16:51:31,07,10,1, 11.9,1,1, 23.276, 10689.085, 462.595, 52640.126 24/08/12,16:51:31,08,10,1, 11.9,1,1, 23.276, 10689.070, 462.584, 52640.069 24/08/12,16:51:31,09,10,1, 11.9,1,1, 23.276, 10689.074, 462.588, 52640.126 24/08/12,16:51:31,10,10,1, 11.9,1,1, 23.276, 10689.084, 462.551, 52640.054 24/08/12,16:51:31,11,10,1, 11.9,1,1, 23.276, 10689.091, 462.593, 52640.083 24/08/12,16:51:31,12,10,1, 11.9,1,1, 23.276, 10689.056, 462.603, 52640.081 24/08/12,16:51:31,13,10,1, 11.9,1,1, 23.276, 10689.054, 462.619, 52640.038 24/08/12,16:51:31,14,10,1, 11.9,1,1, 23.276, 10689.051, 462.595, 52640.127 24/08/12,16:51:31,15,10,1, 11.9,1,1, 23.276, 10689.063, 462.598, 52640.122 24/08/12,16:51:31,16,10,1, 11.9,1,1, 23.276, 10689.064, 462.607, 52640.133 24/08/12,16:51:31,17,10,1, 11.9,1,1, 23.276, 10689.058, 462.601, 52640.060 24/08/12,16:51:31,18,10,1, 11.9,1,1, 23.276, 10689.045, 462.603, 52640.154 24/08/12,16:51:31,19,10,1, 11.9,1,1, 23.276, 10689.061, 462.602, 52640.090 24/08/12,16:51:32,00,10,1, 11.9,1,1, 23.279, 10689.055, 462.602, 52640.090 24/08/12,16:51:32,01,10,1, 11.9,1,1, 23.279, 10689.069, 462.600, 52640.152 24/08/12,16:51:32,02,10,1, 11.9,1,1, 23.279, 10689.072, 462.617, 52640.095 24/08/12,16:51:32,03,10,1, 11.9,1,1, 23.279, 10689.062, 462.622, 52640.223 24/08/12,16:51:32,04,10,1, 11.9,1,1, 23.279, 10689.048, 462.628, 52640.209 24/08/12,16:51:32,05,10,1, 11.9,1,1, 23.279, 10689.046, 462.624, 52640.201 24/08/12,16:51:32,06,10,1, 11.9,1,1, 23.279, 10689.032, 462.624, 52640.214 24/08/12,16:51:32,07,10,1, 11.9,1,1, 23.279, 10689.034, 462.634, 52640.191 24/08/12,16:51:32,08,10,1, 11.9,1,1, 23.279, 10689.024, 462.625, 52640.182 24/08/12,16:51:32,09,10,1, 11.9,1,1, 23.279, 10689.033, 462.634, 52640.180 24/08/12,16:51:32,10,10,1, 11.9,1,1, 23.279, 10689.047, 462.631, 52640.196 24/08/12,16:51:32,11,10,1, 11.9,1,1, 23.279, 10689.032, 462.630, 52640.193 24/08/12,16:51:32,12,10,1, 11.9,1,1, 23.279, 10689.031, 462.667, 52640.222 24/08/12,16:51:32,13,10,1, 11.9,1,1, 23.279, 10689.023, 462.659, 52640.238 24/08/12,16:51:32,14,10,1, 11.9,1,1, 23.279, 10689.041, 462.635, 52640.183 24/08/12,16:51:32,15,10,1, 11.9,1,1, 23.279, 10689.028, 462.646, 52640.245 24/08/12,16:51:32,16,10,1, 11.9,1,1, 23.279, 10689.064, 462.668, 52640.202 24/08/12,16:51:32,17,10,1, 11.9,1,1, 23.279, 10689.041, 462.645, 52640.210 24/08/12,16:51:32,18,10,1, 11.9,1,1, 23.279, 10689.052, 462.652, 52640.217 24/08/12,16:51:32,19,10,1, 11.9,1,1, 23.279, 10689.018, 462.649, 52640.225 24/08/12,16:51:33,00,10,1, 11.9,1,1, 23.280, 10689.013, 462.649, 52640.225 24/08/12,16:51:33,01,10,1, 11.9,1,1, 23.280, 10689.039, 462.652, 52640.179 24/08/12,16:51:33,02,10,1, 11.9,1,1, 23.280, 10689.033, 462.664, 52640.254 24/08/12,16:51:33,03,10,1, 11.9,1,1, 23.280, 10689.038, 462.662, 52640.239 24/08/12,16:51:33,04,10,1, 11.9,1,1, 23.280, 10689.026, 462.645, 52640.243 24/08/12,16:51:33,05,10,1, 11.9,1,1, 23.280, 10689.048, 462.653, 52640.211 24/08/12,16:51:33,06,10,1, 11.9,1,1, 23.280, 10689.023, 462.655, 52640.214 24/08/12,16:51:33,07,10,1, 11.9,1,1, 23.280, 10689.014, 462.649, 52640.235 24/08/12,16:51:33,08,10,1, 11.9,1,1, 23.280, 10689.017, 462.649, 52640.233 24/08/12,16:51:33,09,10,1, 11.9,1,1, 23.280, 10689.019, 462.669, 52640.222 24/08/12,16:51:33,10,10,1, 11.9,1,1, 23.280, 10689.019, 462.674, 52640.248 24/08/12,16:51:33,11,10,1, 11.9,1,1, 23.280, 10689.033, 462.676, 52640.247 24/08/12,16:51:33,12,10,1, 11.9,1,1, 23.280, 10689.023, 462.671, 52640.237 24/08/12,16:51:33,13,10,1, 11.9,1,1, 23.280, 10688.998, 462.659, 52640.251 24/08/12,16:51:33,14,10,1, 11.9,1,1, 23.280, 10689.027, 462.672, 52640.226 24/08/12,16:51:33,15,10,1, 11.9,1,1, 23.280, 10689.027, 462.666, 52640.200 24/08/12,16:51:33,16,10,1, 11.9,1,1, 23.280, 10689.000, 462.659, 52640.224 24/08/12,16:51:33,17,10,1, 11.9,1,1, 23.280, 10689.033, 462.674, 52640.308 24/08/12,16:51:33,18,10,1, 11.9,1,1, 23.280, 10689.033, 462.667, 52640.247 24/08/12,16:51:33,19,10,1, 11.9,1,1, 23.280, 10689.035, 462.685, 52640.305 24/08/12,16:51:34,00,10,1, 11.9,1,1, 23.277, 10689.030, 462.685, 52640.305 24/08/12,16:51:34,01,10,1, 11.9,1,1, 23.277, 10689.017, 462.673, 52640.224 24/08/12,16:51:34,02,10,1, 11.9,1,1, 23.277, 10689.008, 462.678, 52640.263 24/08/12,16:51:34,03,10,1, 11.9,1,1, 23.277, 10688.996, 462.673, 52640.290 24/08/12,16:51:34,04,10,1, 11.9,1,1, 23.277, 10689.002, 462.668, 52640.209 24/08/12,16:51:34,05,10,1, 11.9,1,1, 23.277, 10688.999, 462.688, 52640.282 24/08/12,16:51:34,06,10,1, 11.9,1,1, 23.277, 10689.011, 462.676, 52640.222 24/08/12,16:51:34,07,10,1, 11.9,1,1, 23.277, 10689.041, 462.678, 52640.281 24/08/12,16:51:34,08,10,1, 11.9,1,1, 23.277, 10689.019, 462.687, 52640.236 24/08/12,16:51:34,09,10,1, 11.9,1,1, 23.277, 10689.004, 462.680, 52640.232 24/08/12,16:51:34,10,10,1, 11.9,1,1, 23.277, 10689.004, 462.708, 52640.288 24/08/12,16:51:34,11,10,1, 11.9,1,1, 23.277, 10689.021, 462.738, 52640.296 24/08/12,16:51:34,12,10,1, 11.9,1,1, 23.277, 10689.024, 462.706, 52640.261 24/08/12,16:51:34,13,10,1, 11.9,1,1, 23.277, 10689.011, 462.673, 52640.236 24/08/12,16:51:34,14,10,1, 11.9,1,1, 23.277, 10689.002, 462.691, 52640.286 24/08/12,16:51:34,15,10,1, 11.9,1,1, 23.277, 10689.010, 462.702, 52640.257 24/08/12,16:51:34,16,10,1, 11.9,1,1, 23.277, 10689.011, 462.720, 52640.228 24/08/12,16:51:34,17,10,1, 11.9,1,1, 23.277, 10688.980, 462.724, 52640.284 24/08/12,16:51:34,18,10,1, 11.9,1,1, 23.277, 10688.978, 462.710, 52640.246 24/08/12,16:51:34,19,10,1, 11.9,1,1, 23.277, 10688.993, 462.708, 52640.286 24/08/12,16:51:35,00,10,1, 11.9,1,1, 23.276, 10688.988, 462.708, 52640.286 24/08/12,16:51:35,01,10,1, 11.9,1,1, 23.276, 10688.958, 462.724, 52640.304 24/08/12,16:51:35,02,10,1, 11.9,1,1, 23.276, 10688.948, 462.697, 52640.348 24/08/12,16:51:35,03,10,1, 11.9,1,1, 23.276, 10688.962, 462.720, 52640.311 24/08/12,16:51:35,04,10,1, 11.9,1,1, 23.276, 10688.958, 462.709, 52640.333 24/08/12,16:51:35,05,10,1, 11.9,1,1, 23.276, 10688.952, 462.752, 52640.279 24/08/12,16:51:35,06,10,1, 11.9,1,1, 23.276, 10688.968, 462.727, 52640.311 24/08/12,16:51:35,07,10,1, 11.9,1,1, 23.276, 10688.939, 462.747, 52640.344 24/08/12,16:51:35,08,10,1, 11.9,1,1, 23.276, 10688.937, 462.737, 52640.322 24/08/12,16:51:35,09,10,1, 11.9,1,1, 23.276, 10688.954, 462.729, 52640.271 24/08/12,16:51:35,10,10,1, 11.9,1,1, 23.276, 10688.992, 462.740, 52640.290 24/08/12,16:51:35,11,10,1, 11.9,1,1, 23.276, 10688.948, 462.741, 52640.358 24/08/12,16:51:35,12,10,1, 11.9,1,1, 23.276, 10688.939, 462.758, 52640.329 24/08/12,16:51:35,13,10,1, 11.9,1,1, 23.276, 10688.940, 462.738, 52640.354 24/08/12,16:51:35,14,10,1, 11.9,1,1, 23.276, 10688.940, 462.746, 52640.250 24/08/12,16:51:35,15,10,1, 11.9,1,1, 23.276, 10688.934, 462.783, 52640.290 24/08/12,16:51:35,16,10,1, 11.9,1,1, 23.276, 10688.955, 462.785, 52640.348 24/08/12,16:51:35,17,10,1, 11.9,1,1, 23.276, 10688.924, 462.783, 52640.349 24/08/12,16:51:35,18,10,1, 11.9,1,1, 23.276, 10688.916, 462.786, 52640.325 24/08/12,16:51:35,19,10,1, 11.9,1,1, 23.276, 10688.930, 462.773, 52640.324 24/08/12,16:51:36,00,10,1, 11.9,1,1, 23.279, 10688.930, 462.773, 52640.324 24/08/12,16:51:36,01,10,1, 11.9,1,1, 23.279, 10688.916, 462.800, 52640.356 24/08/12,16:51:36,02,10,1, 11.9,1,1, 23.279, 10688.919, 462.794, 52640.385 24/08/12,16:51:36,03,10,1, 11.9,1,1, 23.279, 10688.907, 462.810, 52640.346 24/08/12,16:51:36,04,10,1, 11.9,1,1, 23.279, 10688.933, 462.789, 52640.381 24/08/12,16:51:36,05,10,1, 11.9,1,1, 23.279, 10688.901, 462.784, 52640.361 24/08/12,16:51:36,06,10,1, 11.9,1,1, 23.279, 10688.895, 462.792, 52640.375 24/08/12,16:51:36,07,10,1, 11.9,1,1, 23.279, 10688.889, 462.805, 52640.364 24/08/12,16:51:36,08,10,1, 11.9,1,1, 23.279, 10688.912, 462.818, 52640.361 24/08/12,16:51:36,09,10,1, 11.9,1,1, 23.279, 10688.878, 462.818, 52640.421 24/08/12,16:51:36,10,10,1, 11.9,1,1, 23.279, 10688.877, 462.841, 52640.361 24/08/12,16:51:36,11,10,1, 11.9,1,1, 23.279, 10688.888, 462.822, 52640.292 24/08/12,16:51:36,12,10,1, 11.9,1,1, 23.279, 10688.864, 462.858, 52640.389 24/08/12,16:51:36,13,10,1, 11.9,1,1, 23.279, 10688.858, 462.854, 52640.433 24/08/12,16:51:36,14,10,1, 11.9,1,1, 23.279, 10688.885, 462.843, 52640.354 24/08/12,16:51:36,15,10,1, 11.9,1,1, 23.279, 10688.862, 462.836, 52640.348 24/08/12,16:51:36,16,10,1, 11.9,1,1, 23.279, 10688.829, 462.851, 52640.413 24/08/12,16:51:36,17,10,1, 11.9,1,1, 23.279, 10688.841, 462.838, 52640.390 24/08/12,16:51:36,18,10,1, 11.9,1,1, 23.279, 10688.845, 462.862, 52640.392 24/08/12,16:51:36,19,10,1, 11.9,1,1, 23.279, 10688.837, 462.863, 52640.467 24/08/12,16:51:37,00,10,1, 11.9,1,1, 23.278, 10688.829, 462.863, 52640.467 24/08/12,16:51:37,01,10,1, 11.9,1,1, 23.278, 10688.843, 462.869, 52640.413 24/08/12,16:51:37,02,10,1, 11.9,1,1, 23.278, 10688.823, 462.875, 52640.444 24/08/12,16:51:37,03,10,1, 11.9,1,1, 23.278, 10688.793, 462.873, 52640.426 24/08/12,16:51:37,04,10,1, 11.9,1,1, 23.278, 10688.801, 462.884, 52640.432 24/08/12,16:51:37,05,10,1, 11.9,1,1, 23.278, 10688.808, 462.883, 52640.455 24/08/12,16:51:37,06,10,1, 11.9,1,1, 23.278, 10688.805, 462.868, 52640.438 24/08/12,16:51:37,07,10,1, 11.9,1,1, 23.278, 10688.779, 462.901, 52640.418 24/08/12,16:51:37,08,10,1, 11.9,1,1, 23.278, 10688.782, 462.905, 52640.455 24/08/12,16:51:37,09,10,1, 11.9,1,1, 23.278, 10688.779, 462.900, 52640.517 24/08/12,16:51:37,10,10,1, 11.9,1,1, 23.278, 10688.776, 462.932, 52640.483 24/08/12,16:51:37,11,10,1, 11.9,1,1, 23.278, 10688.757, 462.922, 52640.464 24/08/12,16:51:37,12,10,1, 11.9,1,1, 23.278, 10688.775, 462.918, 52640.420 24/08/12,16:51:37,13,10,1, 11.9,1,1, 23.278, 10688.750, 462.917, 52640.444 24/08/12,16:51:37,14,10,1, 11.9,1,1, 23.278, 10688.749, 462.939, 52640.485 24/08/12,16:51:37,15,10,1, 11.9,1,1, 23.278, 10688.742, 462.949, 52640.420 24/08/12,16:51:37,16,10,1, 11.9,1,1, 23.278, 10688.758, 462.912, 52640.464 24/08/12,16:51:37,17,10,1, 11.9,1,1, 23.278, 10688.711, 462.938, 52640.515 24/08/12,16:51:37,18,10,1, 11.9,1,1, 23.278, 10688.723, 462.935, 52640.499 24/08/12,16:51:37,19,10,1, 11.9,1,1, 23.278, 10688.730, 462.935, 52640.493 24/08/12,16:51:38,00,10,1, 11.9,1,1, 23.282, 10688.729, 462.935, 52640.493 24/08/12,16:51:38,01,10,1, 11.9,1,1, 23.282, 10688.722, 462.953, 52640.492 24/08/12,16:51:38,02,10,1, 11.9,1,1, 23.282, 10688.707, 462.919, 52640.554 24/08/12,16:51:38,03,10,1, 11.9,1,1, 23.282, 10688.690, 462.935, 52640.517 24/08/12,16:51:38,04,10,1, 11.9,1,1, 23.282, 10688.699, 462.938, 52640.544 24/08/12,16:51:38,05,10,1, 11.9,1,1, 23.282, 10688.699, 462.936, 52640.476 24/08/12,16:51:38,06,10,1, 11.9,1,1, 23.282, 10688.685, 462.948, 52640.523 24/08/12,16:51:38,07,10,1, 11.9,1,1, 23.282, 10688.667, 462.943, 52640.456 24/08/12,16:51:38,08,10,1, 11.9,1,1, 23.282, 10688.677, 462.959, 52640.493 24/08/12,16:51:38,09,10,1, 11.9,1,1, 23.282, 10688.643, 462.953, 52640.493 24/08/12,16:51:38,10,10,1, 11.9,1,1, 23.282, 10688.642, 462.952, 52640.465 24/08/12,16:51:38,11,10,1, 11.9,1,1, 23.282, 10688.651, 462.969, 52640.548 24/08/12,16:51:38,12,10,1, 11.9,1,1, 23.282, 10688.647, 462.971, 52640.573 24/08/12,16:51:38,13,10,1, 11.9,1,1, 23.282, 10688.633, 462.955, 52640.506 24/08/12,16:51:38,14,10,1, 11.9,1,1, 23.282, 10688.628, 462.955, 52640.491 24/08/12,16:51:38,15,10,1, 11.9,1,1, 23.282, 10688.627, 462.951, 52640.536 24/08/12,16:51:38,16,10,1, 11.9,1,1, 23.282, 10688.613, 462.944, 52640.534 24/08/12,16:51:38,17,10,1, 11.9,1,1, 23.282, 10688.610, 462.943, 52640.494 24/08/12,16:51:38,18,10,1, 11.9,1,1, 23.282, 10688.594, 462.950, 52640.476 24/08/12,16:51:38,19,10,1, 11.9,1,1, 23.282, 10688.620, 462.977, 52640.542 24/08/12,16:51:39,00,10,1, 12.0,1,1, 23.280, 10688.612, 462.977, 52640.542 24/08/12,16:51:39,01,10,1, 12.0,1,1, 23.280, 10688.598, 462.978, 52640.543 24/08/12,16:51:39,02,10,1, 12.0,1,1, 23.280, 10688.615, 462.978, 52640.512 24/08/12,16:51:39,03,10,1, 12.0,1,1, 23.280, 10688.602, 462.966, 52640.449 24/08/12,16:51:39,04,10,1, 12.0,1,1, 23.280, 10688.569, 462.979, 52640.488 24/08/12,16:51:39,05,10,1, 12.0,1,1, 23.280, 10688.579, 462.992, 52640.622 24/08/12,16:51:39,06,10,1, 12.0,1,1, 23.280, 10688.591, 462.981, 52640.537 24/08/12,16:51:39,07,10,1, 12.0,1,1, 23.280, 10688.599, 462.988, 52640.577 24/08/12,16:51:39,08,10,1, 12.0,1,1, 23.280, 10688.566, 463.000, 52640.528 24/08/12,16:51:39,09,10,1, 12.0,1,1, 23.280, 10688.559, 463.008, 52640.536 24/08/12,16:51:39,10,10,1, 12.0,1,1, 23.280, 10688.589, 462.990, 52640.544 24/08/12,16:51:39,11,10,1, 12.0,1,1, 23.280, 10688.562, 462.986, 52640.577 24/08/12,16:51:39,12,10,1, 12.0,1,1, 23.280, 10688.563, 462.993, 52640.506 24/08/12,16:51:39,13,10,1, 12.0,1,1, 23.280, 10688.558, 463.000, 52640.559 24/08/12,16:51:39,14,10,1, 12.0,1,1, 23.280, 10688.559, 463.004, 52640.626 24/08/12,16:51:39,15,10,1, 12.0,1,1, 23.280, 10688.560, 463.022, 52640.603 24/08/12,16:51:39,16,10,1, 12.0,1,1, 23.280, 10688.562, 463.006, 52640.557 24/08/12,16:51:39,17,10,1, 12.0,1,1, 23.280, 10688.547, 463.040, 52640.584 24/08/12,16:51:39,18,10,1, 12.0,1,1, 23.280, 10688.558, 463.029, 52640.573 24/08/12,16:51:39,19,10,1, 12.0,1,1, 23.280, 10688.526, 463.010, 52640.537 24/08/12,16:51:40,00,09,1, 11.8,1,1, 23.277, 10688.521, 463.010, 52640.537 24/08/12,16:51:40,01,09,1, 11.8,1,1, 23.277, 10688.544, 462.998, 52640.675 24/08/12,16:51:40,02,09,1, 11.8,1,1, 23.277, 10688.515, 463.019, 52640.583 24/08/12,16:51:40,03,09,1, 11.8,1,1, 23.277, 10688.533, 463.022, 52640.587 24/08/12,16:51:40,04,09,1, 11.8,1,1, 23.277, 10688.527, 463.015, 52640.574 24/08/12,16:51:40,05,09,1, 11.8,1,1, 23.277, 10688.506, 463.064, 52640.623 24/08/12,16:51:40,06,09,1, 11.8,1,1, 23.277, 10688.503, 463.039, 52640.609 24/08/12,16:51:40,07,09,1, 11.8,1,1, 23.277, 10688.516, 463.042, 52640.547 24/08/12,16:51:40,08,09,1, 11.8,1,1, 23.277, 10688.491, 463.030, 52640.637 24/08/12,16:51:40,09,09,1, 11.8,1,1, 23.277, 10688.496, 463.047, 52640.598 24/08/12,16:51:40,10,09,1, 11.8,1,1, 23.277, 10688.480, 463.069, 52640.622 24/08/12,16:51:40,11,09,1, 11.8,1,1, 23.277, 10688.501, 463.048, 52640.562 24/08/12,16:51:40,12,09,1, 11.8,1,1, 23.277, 10688.502, 463.059, 52640.623 24/08/12,16:51:40,13,09,1, 11.8,1,1, 23.277, 10688.499, 463.073, 52640.658 24/08/12,16:51:40,14,09,1, 11.8,1,1, 23.277, 10688.497, 463.082, 52640.611 24/08/12,16:51:40,15,09,1, 11.8,1,1, 23.277, 10688.495, 463.080, 52640.561 24/08/12,16:51:40,16,09,1, 11.8,1,1, 23.277, 10688.499, 463.087, 52640.615 24/08/12,16:51:40,17,09,1, 11.8,1,1, 23.277, 10688.478, 463.072, 52640.573 24/08/12,16:51:40,18,09,1, 11.8,1,1, 23.277, 10688.472, 463.074, 52640.603 24/08/12,16:51:40,19,09,1, 11.8,1,1, 23.277, 10688.491, 463.099, 52640.611 24/08/12,16:51:41,00,10,1, 12.0,1,1, 23.277, 10688.487, 463.099, 52640.611 24/08/12,16:51:41,01,10,1, 12.0,1,1, 23.277, 10688.467, 463.100, 52640.593 24/08/12,16:51:41,02,10,1, 12.0,1,1, 23.277, 10688.465, 463.114, 52640.676 24/08/12,16:51:41,03,10,1, 12.0,1,1, 23.277, 10688.463, 463.127, 52640.655 24/08/12,16:51:41,04,10,1, 12.0,1,1, 23.277, 10688.439, 463.098, 52640.687 24/08/12,16:51:41,05,10,1, 12.0,1,1, 23.277, 10688.485, 463.123, 52640.616 24/08/12,16:51:41,06,10,1, 12.0,1,1, 23.277, 10688.477, 463.129, 52640.648 24/08/12,16:51:41,07,10,1, 12.0,1,1, 23.277, 10688.435, 463.120, 52640.651 24/08/12,16:51:41,08,10,1, 12.0,1,1, 23.277, 10688.422, 463.133, 52640.684 24/08/12,16:51:41,09,10,1, 12.0,1,1, 23.277, 10688.430, 463.108, 52640.576 24/08/12,16:51:41,10,10,1, 12.0,1,1, 23.277, 10688.440, 463.131, 52640.687 24/08/12,16:51:41,11,10,1, 12.0,1,1, 23.277, 10688.419, 463.137, 52640.667 24/08/12,16:51:41,12,10,1, 12.0,1,1, 23.277, 10688.447, 463.133, 52640.613 24/08/12,16:51:41,13,10,1, 12.0,1,1, 23.277, 10688.428, 463.132, 52640.666 24/08/12,16:51:41,14,10,1, 12.0,1,1, 23.277, 10688.435, 463.147, 52640.638 24/08/12,16:51:41,15,10,1, 12.0,1,1, 23.277, 10688.418, 463.147, 52640.616 24/08/12,16:51:41,16,10,1, 12.0,1,1, 23.277, 10688.428, 463.153, 52640.672 24/08/12,16:51:41,17,10,1, 12.0,1,1, 23.277, 10688.439, 463.168, 52640.630 24/08/12,16:51:41,18,10,1, 12.0,1,1, 23.277, 10688.413, 463.174, 52640.691 24/08/12,16:51:41,19,10,1, 12.0,1,1, 23.277, 10688.401, 463.144, 52640.691 24/08/12,16:51:42,00,10,1, 11.9,1,1, 23.278, 10688.396, 463.144, 52640.691 24/08/12,16:51:42,01,10,1, 11.9,1,1, 23.278, 10688.406, 463.165, 52640.678 24/08/12,16:51:42,02,10,1, 11.9,1,1, 23.278, 10688.401, 463.173, 52640.654 24/08/12,16:51:42,03,10,1, 11.9,1,1, 23.278, 10688.391, 463.174, 52640.656 24/08/12,16:51:42,04,10,1, 11.9,1,1, 23.278, 10688.420, 463.201, 52640.679 24/08/12,16:51:42,05,10,1, 11.9,1,1, 23.278, 10688.402, 463.190, 52640.727 24/08/12,16:51:42,06,10,1, 11.9,1,1, 23.278, 10688.405, 463.205, 52640.698 24/08/12,16:51:42,07,10,1, 11.9,1,1, 23.278, 10688.394, 463.210, 52640.650 24/08/12,16:51:42,08,10,1, 11.9,1,1, 23.278, 10688.387, 463.208, 52640.727 24/08/12,16:51:42,09,10,1, 11.9,1,1, 23.278, 10688.385, 463.190, 52640.638 24/08/12,16:51:42,10,10,1, 11.9,1,1, 23.278, 10688.401, 463.225, 52640.708 24/08/12,16:51:42,11,10,1, 11.9,1,1, 23.278, 10688.391, 463.205, 52640.698 24/08/12,16:51:42,12,10,1, 11.9,1,1, 23.278, 10688.390, 463.245, 52640.684 24/08/12,16:51:42,13,10,1, 11.9,1,1, 23.278, 10688.376, 463.237, 52640.751 24/08/12,16:51:42,14,10,1, 11.9,1,1, 23.278, 10688.372, 463.245, 52640.761 24/08/12,16:51:42,15,10,1, 11.9,1,1, 23.278, 10688.392, 463.231, 52640.717 24/08/12,16:51:42,16,10,1, 11.9,1,1, 23.278, 10688.378, 463.228, 52640.736 24/08/12,16:51:42,17,10,1, 11.9,1,1, 23.278, 10688.390, 463.274, 52640.767 24/08/12,16:51:42,18,10,1, 11.9,1,1, 23.278, 10688.394, 463.290, 52640.678 24/08/12,16:51:42,19,10,1, 11.9,1,1, 23.278, 10688.390, 463.277, 52640.714 24/08/12,16:51:43,00,10,1, 11.9,1,1, 23.279, 10688.387, 463.277, 52640.714 24/08/12,16:51:43,01,10,1, 11.9,1,1, 23.279, 10688.381, 463.270, 52640.706 24/08/12,16:51:43,02,10,1, 11.9,1,1, 23.279, 10688.388, 463.286, 52640.725 24/08/12,16:51:43,03,10,1, 11.9,1,1, 23.279, 10688.366, 463.286, 52640.750 24/08/12,16:51:43,04,10,1, 11.9,1,1, 23.279, 10688.372, 463.300, 52640.746 24/08/12,16:51:43,05,10,1, 11.9,1,1, 23.279, 10688.368, 463.306, 52640.744 24/08/12,16:51:43,06,10,1, 11.9,1,1, 23.279, 10688.379, 463.317, 52640.782 24/08/12,16:51:43,07,10,1, 11.9,1,1, 23.279, 10688.357, 463.316, 52640.765 24/08/12,16:51:43,08,10,1, 11.9,1,1, 23.279, 10688.399, 463.357, 52640.745 24/08/12,16:51:43,09,10,1, 11.9,1,1, 23.279, 10688.378, 463.345, 52640.735 24/08/12,16:51:43,10,10,1, 11.9,1,1, 23.279, 10688.363, 463.370, 52640.795 24/08/12,16:51:43,11,10,1, 11.9,1,1, 23.279, 10688.356, 463.377, 52640.827 24/08/12,16:51:43,12,10,1, 11.9,1,1, 23.279, 10688.356, 463.356, 52640.792 24/08/12,16:51:43,13,10,1, 11.9,1,1, 23.279, 10688.386, 463.399, 52640.754 24/08/12,16:51:43,14,10,1, 11.9,1,1, 23.279, 10688.367, 463.399, 52640.733 24/08/12,16:51:43,15,10,1, 11.9,1,1, 23.279, 10688.364, 463.397, 52640.780 24/08/12,16:51:43,16,10,1, 11.9,1,1, 23.279, 10688.366, 463.405, 52640.757 24/08/12,16:51:43,17,10,1, 11.9,1,1, 23.279, 10688.385, 463.406, 52640.694 24/08/12,16:51:43,18,10,1, 11.9,1,1, 23.279, 10688.348, 463.412, 52640.783 24/08/12,16:51:43,19,10,1, 11.9,1,1, 23.279, 10688.409, 463.428, 52640.795 24/08/12,16:51:44,00,10,1, 11.9,1,1, 23.279, 10688.404, 463.428, 52640.795 24/08/12,16:51:44,01,10,1, 11.9,1,1, 23.279, 10688.378, 463.442, 52640.728 24/08/12,16:51:44,02,10,1, 11.9,1,1, 23.279, 10688.382, 463.430, 52640.767 24/08/12,16:51:44,03,10,1, 11.9,1,1, 23.279, 10688.370, 463.444, 52640.827 24/08/12,16:51:44,04,10,1, 11.9,1,1, 23.279, 10688.361, 463.451, 52640.773 24/08/12,16:51:44,05,10,1, 11.9,1,1, 23.279, 10688.360, 463.490, 52640.819 24/08/12,16:51:44,06,10,1, 11.9,1,1, 23.279, 10688.336, 463.485, 52640.808 24/08/12,16:51:44,07,10,1, 11.9,1,1, 23.279, 10688.365, 463.512, 52640.768 24/08/12,16:51:44,08,10,1, 11.9,1,1, 23.279, 10688.374, 463.493, 52640.792 24/08/12,16:51:44,09,10,1, 11.9,1,1, 23.279, 10688.360, 463.519, 52640.817 24/08/12,16:51:44,10,10,1, 11.9,1,1, 23.279, 10688.363, 463.521, 52640.774 24/08/12,16:51:44,11,10,1, 11.9,1,1, 23.279, 10688.367, 463.541, 52640.799 24/08/12,16:51:44,12,10,1, 11.9,1,1, 23.279, 10688.354, 463.549, 52640.771 24/08/12,16:51:44,13,10,1, 11.9,1,1, 23.279, 10688.386, 463.553, 52640.781 24/08/12,16:51:44,14,10,1, 11.9,1,1, 23.279, 10688.380, 463.565, 52640.853 24/08/12,16:51:44,15,10,1, 11.9,1,1, 23.279, 10688.388, 463.570, 52640.840 24/08/12,16:51:44,16,10,1, 11.9,1,1, 23.279, 10688.369, 463.597, 52640.874 24/08/12,16:51:44,17,10,1, 11.9,1,1, 23.279, 10688.379, 463.589, 52640.865 24/08/12,16:51:44,18,10,1, 11.9,1,1, 23.279, 10688.384, 463.594, 52640.800 24/08/12,16:51:44,19,10,1, 11.9,1,1, 23.279, 10688.378, 463.619, 52640.871 24/08/12,16:51:45,00,10,1, 11.9,1,1, 23.281, 10688.370, 463.619, 52640.871 24/08/12,16:51:45,01,10,1, 11.9,1,1, 23.281, 10688.413, 463.622, 52640.810 24/08/12,16:51:45,02,10,1, 11.9,1,1, 23.281, 10688.400, 463.672, 52640.820 24/08/12,16:51:45,03,10,1, 11.9,1,1, 23.281, 10688.402, 463.646, 52640.791 24/08/12,16:51:45,04,10,1, 11.9,1,1, 23.281, 10688.381, 463.656, 52640.792 24/08/12,16:51:45,05,10,1, 11.9,1,1, 23.281, 10688.372, 463.658, 52640.852 24/08/12,16:51:45,06,10,1, 11.9,1,1, 23.281, 10688.397, 463.666, 52640.824 24/08/12,16:51:45,07,10,1, 11.9,1,1, 23.281, 10688.391, 463.703, 52640.823 24/08/12,16:51:45,08,10,1, 11.9,1,1, 23.281, 10688.410, 463.679, 52640.798 24/08/12,16:51:45,09,10,1, 11.9,1,1, 23.281, 10688.403, 463.689, 52640.820 24/08/12,16:51:45,10,10,1, 11.9,1,1, 23.281, 10688.421, 463.707, 52640.809 24/08/12,16:51:45,11,10,1, 11.9,1,1, 23.281, 10688.400, 463.759, 52640.808 24/08/12,16:51:45,12,10,1, 11.9,1,1, 23.281, 10688.398, 463.768, 52640.847 24/08/12,16:51:45,13,10,1, 11.9,1,1, 23.281, 10688.401, 463.731, 52640.792 24/08/12,16:51:45,14,10,1, 11.9,1,1, 23.281, 10688.372, 463.752, 52640.811 24/08/12,16:51:45,15,10,1, 11.9,1,1, 23.281, 10688.392, 463.751, 52640.843 24/08/12,16:51:45,16,10,1, 11.9,1,1, 23.281, 10688.384, 463.774, 52640.811 24/08/12,16:51:45,17,10,1, 11.9,1,1, 23.281, 10688.391, 463.768, 52640.854 24/08/12,16:51:45,18,10,1, 11.9,1,1, 23.281, 10688.417, 463.771, 52640.808 24/08/12,16:51:45,19,10,1, 11.9,1,1, 23.281, 10688.388, 463.781, 52640.853 24/08/12,16:51:46,00,09,1, 11.9,1,1, 23.279, 10688.387, 463.781, 52640.853 24/08/12,16:51:46,01,09,1, 11.9,1,1, 23.279, 10688.426, 463.805, 52640.857 24/08/12,16:51:46,02,09,1, 11.9,1,1, 23.279, 10688.416, 463.808, 52640.818 24/08/12,16:51:46,03,09,1, 11.9,1,1, 23.279, 10688.399, 463.848, 52640.860 24/08/12,16:51:46,04,09,1, 11.9,1,1, 23.279, 10688.409, 463.851, 52640.864 24/08/12,16:51:46,05,09,1, 11.9,1,1, 23.279, 10688.433, 463.846, 52640.865 24/08/12,16:51:46,06,09,1, 11.9,1,1, 23.279, 10688.440, 463.861, 52640.826 24/08/12,16:51:46,07,09,1, 11.9,1,1, 23.279, 10688.428, 463.862, 52640.843 24/08/12,16:51:46,08,09,1, 11.9,1,1, 23.279, 10688.428, 463.860, 52640.800 24/08/12,16:51:46,09,09,1, 11.9,1,1, 23.279, 10688.446, 463.887, 52640.844 24/08/12,16:51:46,10,09,1, 11.9,1,1, 23.279, 10688.464, 463.890, 52640.817 24/08/12,16:51:46,11,09,1, 11.9,1,1, 23.279, 10688.452, 463.866, 52640.818 24/08/12,16:51:46,12,09,1, 11.9,1,1, 23.279, 10688.451, 463.896, 52640.806 24/08/12,16:51:46,13,09,1, 11.9,1,1, 23.279, 10688.444, 463.905, 52640.835 24/08/12,16:51:46,14,09,1, 11.9,1,1, 23.279, 10688.469, 463.909, 52640.873 24/08/12,16:51:46,15,09,1, 11.9,1,1, 23.279, 10688.462, 463.909, 52640.846 24/08/12,16:51:46,16,09,1, 11.9,1,1, 23.279, 10688.459, 463.926, 52640.909 24/08/12,16:51:46,17,09,1, 11.9,1,1, 23.279, 10688.449, 463.929, 52640.834 24/08/12,16:51:46,18,09,1, 11.9,1,1, 23.279, 10688.484, 463.944, 52640.828 24/08/12,16:51:46,19,09,1, 11.9,1,1, 23.279, 10688.467, 463.966, 52640.853 24/08/12,16:51:47,00,09,1, 11.9,1,1, 23.283, 10688.462, 463.966, 52640.853 24/08/12,16:51:47,01,09,1, 11.9,1,1, 23.283, 10688.447, 463.967, 52640.849 24/08/12,16:51:47,02,09,1, 11.9,1,1, 23.283, 10688.475, 463.960, 52640.839 24/08/12,16:51:47,03,09,1, 11.9,1,1, 23.283, 10688.479, 463.960, 52640.828 24/08/12,16:51:47,04,09,1, 11.9,1,1, 23.283, 10688.491, 463.943, 52640.856 24/08/12,16:51:47,05,09,1, 11.9,1,1, 23.283, 10688.491, 463.986, 52640.844 24/08/12,16:51:47,06,09,1, 11.9,1,1, 23.283, 10688.486, 464.002, 52640.823 24/08/12,16:51:47,07,09,1, 11.9,1,1, 23.283, 10688.495, 464.014, 52640.816 24/08/12,16:51:47,08,09,1, 11.9,1,1, 23.283, 10688.487, 464.008, 52640.844 24/08/12,16:51:47,09,09,1, 11.9,1,1, 23.283, 10688.505, 464.030, 52640.844 24/08/12,16:51:47,10,09,1, 11.9,1,1, 23.283, 10688.504, 464.028, 52640.803 24/08/12,16:51:47,11,09,1, 11.9,1,1, 23.283, 10688.500, 464.019, 52640.827 24/08/12,16:51:47,12,09,1, 11.9,1,1, 23.283, 10688.485, 464.063, 52640.768 24/08/12,16:51:47,13,09,1, 11.9,1,1, 23.283, 10688.510, 464.064, 52640.783 24/08/12,16:51:47,14,09,1, 11.9,1,1, 23.283, 10688.480, 464.070, 52640.822 24/08/12,16:51:47,15,09,1, 11.9,1,1, 23.283, 10688.529, 464.060, 52640.774 24/08/12,16:51:47,16,09,1, 11.9,1,1, 23.283, 10688.496, 464.065, 52640.833 24/08/12,16:51:47,17,09,1, 11.9,1,1, 23.283, 10688.508, 464.062, 52640.739 24/08/12,16:51:47,18,09,1, 11.9,1,1, 23.283, 10688.503, 464.078, 52640.819 24/08/12,16:51:47,19,09,1, 11.9,1,1, 23.283, 10688.507, 464.085, 52640.806 24/08/12,16:51:48,00,09,1, 11.9,1,1, 23.282, 10688.504, 464.085, 52640.806 24/08/12,16:51:48,01,09,1, 11.9,1,1, 23.282, 10688.518, 464.113, 52640.751 24/08/12,16:51:48,02,09,1, 11.9,1,1, 23.282, 10688.518, 464.099, 52640.779 24/08/12,16:51:48,03,09,1, 11.9,1,1, 23.282, 10688.530, 464.108, 52640.845 24/08/12,16:51:48,04,09,1, 11.9,1,1, 23.282, 10688.550, 464.108, 52640.816 24/08/12,16:51:48,05,09,1, 11.9,1,1, 23.282, 10688.526, 464.110, 52640.796 24/08/12,16:51:48,06,09,1, 11.9,1,1, 23.282, 10688.513, 464.115, 52640.798 24/08/12,16:51:48,07,09,1, 11.9,1,1, 23.282, 10688.550, 464.130, 52640.816 24/08/12,16:51:48,08,09,1, 11.9,1,1, 23.282, 10688.564, 464.138, 52640.802 24/08/12,16:51:48,09,09,1, 11.9,1,1, 23.282, 10688.541, 464.145, 52640.812 24/08/12,16:51:48,10,09,1, 11.9,1,1, 23.282, 10688.564, 464.155, 52640.818 24/08/12,16:51:48,11,09,1, 11.9,1,1, 23.282, 10688.569, 464.172, 52640.834 24/08/12,16:51:48,12,09,1, 11.9,1,1, 23.282, 10688.583, 464.180, 52640.775 24/08/12,16:51:48,13,09,1, 11.9,1,1, 23.282, 10688.549, 464.161, 52640.846 24/08/12,16:51:48,14,09,1, 11.9,1,1, 23.282, 10688.576, 464.188, 52640.849 24/08/12,16:51:48,15,09,1, 11.9,1,1, 23.282, 10688.580, 464.188, 52640.847 24/08/12,16:51:48,16,09,1, 11.9,1,1, 23.282, 10688.588, 464.200, 52640.844 24/08/12,16:51:48,17,09,1, 11.9,1,1, 23.282, 10688.563, 464.179, 52640.791 24/08/12,16:51:48,18,09,1, 11.9,1,1, 23.282, 10688.575, 464.224, 52640.804 24/08/12,16:51:48,19,09,1, 11.9,1,1, 23.282, 10688.603, 464.231, 52640.816 24/08/12,16:51:49,00,09,1, 11.9,1,1, 23.276, 10688.596, 464.231, 52640.816 24/08/12,16:51:49,01,09,1, 11.9,1,1, 23.276, 10688.593, 464.232, 52640.784 24/08/12,16:51:49,02,09,1, 11.9,1,1, 23.276, 10688.604, 464.238, 52640.773 24/08/12,16:51:49,03,09,1, 11.9,1,1, 23.276, 10688.613, 464.263, 52640.785 24/08/12,16:51:49,04,09,1, 11.9,1,1, 23.276, 10688.608, 464.218, 52640.815 24/08/12,16:51:49,05,09,1, 11.9,1,1, 23.276, 10688.624, 464.231, 52640.746 24/08/12,16:51:49,06,09,1, 11.9,1,1, 23.276, 10688.630, 464.250, 52640.790 24/08/12,16:51:49,07,09,1, 11.9,1,1, 23.276, 10688.630, 464.243, 52640.794 24/08/12,16:51:49,08,09,1, 11.9,1,1, 23.276, 10688.630, 464.285, 52640.800 24/08/12,16:51:49,09,09,1, 11.9,1,1, 23.276, 10688.637, 464.288, 52640.793 24/08/12,16:51:49,10,09,1, 11.9,1,1, 23.276, 10688.628, 464.284, 52640.747 24/08/12,16:51:49,11,09,1, 11.9,1,1, 23.276, 10688.648, 464.291, 52640.760 24/08/12,16:51:49,12,09,1, 11.9,1,1, 23.276, 10688.632, 464.310, 52640.797 24/08/12,16:51:49,13,09,1, 11.9,1,1, 23.276, 10688.649, 464.305, 52640.847 24/08/12,16:51:49,14,09,1, 11.9,1,1, 23.276, 10688.650, 464.312, 52640.769 24/08/12,16:51:49,15,09,1, 11.9,1,1, 23.276, 10688.663, 464.344, 52640.802 24/08/12,16:51:49,16,09,1, 11.9,1,1, 23.276, 10688.645, 464.331, 52640.817 24/08/12,16:51:49,17,09,1, 11.9,1,1, 23.276, 10688.659, 464.328, 52640.772 24/08/12,16:51:49,18,09,1, 11.9,1,1, 23.276, 10688.671, 464.370, 52640.873 24/08/12,16:51:49,19,09,1, 11.9,1,1, 23.276, 10688.671, 464.340, 52640.797 24/08/12,16:51:50,00,09,1, 11.9,1,1, 23.276, 10688.663, 464.340, 52640.797 24/08/12,16:51:50,01,09,1, 11.9,1,1, 23.276, 10688.667, 464.357, 52640.775 24/08/12,16:51:50,02,09,1, 11.9,1,1, 23.276, 10688.680, 464.398, 52640.766 24/08/12,16:51:50,03,09,1, 11.9,1,1, 23.276, 10688.685, 464.392, 52640.802 24/08/12,16:51:50,04,09,1, 11.9,1,1, 23.276, 10688.684, 464.396, 52640.861 24/08/12,16:51:50,05,09,1, 11.9,1,1, 23.276, 10688.704, 464.395, 52640.828 24/08/12,16:51:50,06,09,1, 11.9,1,1, 23.276, 10688.693, 464.388, 52640.736 24/08/12,16:51:50,07,09,1, 11.9,1,1, 23.276, 10688.693, 464.422, 52640.816 24/08/12,16:51:50,08,09,1, 11.9,1,1, 23.276, 10688.721, 464.412, 52640.743 24/08/12,16:51:50,09,09,1, 11.9,1,1, 23.276, 10688.712, 464.439, 52640.835 24/08/12,16:51:50,10,09,1, 11.9,1,1, 23.276, 10688.723, 464.431, 52640.772 24/08/12,16:51:50,11,09,1, 11.9,1,1, 23.276, 10688.705, 464.449, 52640.778 24/08/12,16:51:50,12,09,1, 11.9,1,1, 23.276, 10688.732, 464.472, 52640.817 24/08/12,16:51:50,13,09,1, 11.9,1,1, 23.276, 10688.759, 464.459, 52640.793 24/08/12,16:51:50,14,09,1, 11.9,1,1, 23.276, 10688.716, 464.472, 52640.862 24/08/12,16:51:50,15,09,1, 11.9,1,1, 23.276, 10688.748, 464.465, 52640.845 24/08/12,16:51:50,16,09,1, 11.9,1,1, 23.276, 10688.766, 464.462, 52640.774 24/08/12,16:51:50,17,09,1, 11.9,1,1, 23.276, 10688.760, 464.477, 52640.791 24/08/12,16:51:50,18,09,1, 11.9,1,1, 23.276, 10688.773, 464.479, 52640.787 24/08/12,16:51:50,19,09,1, 11.9,1,1, 23.276, 10688.787, 464.484, 52640.849 24/08/12,16:51:51,00,09,1, 12.0,1,1, 23.280, 10688.779, 464.484, 52640.849 24/08/12,16:51:51,01,09,1, 12.0,1,1, 23.280, 10688.787, 464.512, 52640.761 24/08/12,16:51:51,02,09,1, 12.0,1,1, 23.280, 10688.799, 464.534, 52640.746 24/08/12,16:51:51,03,09,1, 12.0,1,1, 23.280, 10688.770, 464.532, 52640.854 24/08/12,16:51:51,04,09,1, 12.0,1,1, 23.280, 10688.798, 464.529, 52640.837 24/08/12,16:51:51,05,09,1, 12.0,1,1, 23.280, 10688.796, 464.526, 52640.694 24/08/12,16:51:51,06,09,1, 12.0,1,1, 23.280, 10688.794, 464.524, 52640.815 24/08/12,16:51:51,07,09,1, 12.0,1,1, 23.280, 10688.775, 464.562, 52640.816 24/08/12,16:51:51,08,09,1, 12.0,1,1, 23.280, 10688.795, 464.549, 52640.787 24/08/12,16:51:51,09,09,1, 12.0,1,1, 23.280, 10688.776, 464.565, 52640.797 24/08/12,16:51:51,10,09,1, 12.0,1,1, 23.280, 10688.799, 464.579, 52640.749 24/08/12,16:51:51,11,09,1, 12.0,1,1, 23.280, 10688.800, 464.585, 52640.756 24/08/12,16:51:51,12,09,1, 12.0,1,1, 23.280, 10688.815, 464.566, 52640.750 24/08/12,16:51:51,13,09,1, 12.0,1,1, 23.280, 10688.815, 464.586, 52640.780 24/08/12,16:51:51,14,09,1, 12.0,1,1, 23.280, 10688.814, 464.593, 52640.770 24/08/12,16:51:51,15,09,1, 12.0,1,1, 23.280, 10688.812, 464.615, 52640.790 24/08/12,16:51:51,16,09,1, 12.0,1,1, 23.280, 10688.799, 464.626, 52640.786 24/08/12,16:51:51,17,09,1, 12.0,1,1, 23.280, 10688.803, 464.631, 52640.808 24/08/12,16:51:51,18,09,1, 12.0,1,1, 23.280, 10688.819, 464.634, 52640.769 24/08/12,16:51:51,19,09,1, 12.0,1,1, 23.280, 10688.815, 464.645, 52640.817 24/08/12,16:51:52,00,09,1, 11.9,1,1, 23.279, 10688.813, 464.645, 52640.817 24/08/12,16:51:52,01,09,1, 11.9,1,1, 23.279, 10688.828, 464.682, 52640.816 24/08/12,16:51:52,02,09,1, 11.9,1,1, 23.279, 10688.811, 464.669, 52640.736 24/08/12,16:51:52,03,09,1, 11.9,1,1, 23.279, 10688.828, 464.657, 52640.744 24/08/12,16:51:52,04,09,1, 11.9,1,1, 23.279, 10688.830, 464.688, 52640.752 24/08/12,16:51:52,05,09,1, 11.9,1,1, 23.279, 10688.857, 464.682, 52640.783 24/08/12,16:51:52,06,09,1, 11.9,1,1, 23.279, 10688.854, 464.705, 52640.739 24/08/12,16:51:52,07,09,1, 11.9,1,1, 23.279, 10688.836, 464.710, 52640.767 24/08/12,16:51:52,08,09,1, 11.9,1,1, 23.279, 10688.867, 464.708, 52640.803 24/08/12,16:51:52,09,09,1, 11.9,1,1, 23.279, 10688.854, 464.730, 52640.797 24/08/12,16:51:52,10,09,1, 11.9,1,1, 23.279, 10688.855, 464.750, 52640.843 24/08/12,16:51:52,11,09,1, 11.9,1,1, 23.279, 10688.874, 464.725, 52640.755 24/08/12,16:51:52,12,09,1, 11.9,1,1, 23.279, 10688.877, 464.735, 52640.760 24/08/12,16:51:52,13,09,1, 11.9,1,1, 23.279, 10688.879, 464.759, 52640.777 24/08/12,16:51:52,14,09,1, 11.9,1,1, 23.279, 10688.862, 464.761, 52640.745 24/08/12,16:51:52,15,09,1, 11.9,1,1, 23.279, 10688.874, 464.761, 52640.780 24/08/12,16:51:52,16,09,1, 11.9,1,1, 23.279, 10688.858, 464.757, 52640.751 24/08/12,16:51:52,17,09,1, 11.9,1,1, 23.279, 10688.861, 464.755, 52640.730 24/08/12,16:51:52,18,09,1, 11.9,1,1, 23.279, 10688.847, 464.782, 52640.774 24/08/12,16:51:52,19,09,1, 11.9,1,1, 23.279, 10688.861, 464.775, 52640.780 24/08/12,16:51:53,00,09,1, 11.9,1,1, 23.280, 10688.854, 464.775, 52640.780 24/08/12,16:51:53,01,09,1, 11.9,1,1, 23.280, 10688.874, 464.795, 52640.777 24/08/12,16:51:53,02,09,1, 11.9,1,1, 23.280, 10688.885, 464.807, 52640.808 24/08/12,16:51:53,03,09,1, 11.9,1,1, 23.280, 10688.863, 464.796, 52640.724 24/08/12,16:51:53,04,09,1, 11.9,1,1, 23.280, 10688.889, 464.813, 52640.765 24/08/12,16:51:53,05,09,1, 11.9,1,1, 23.280, 10688.873, 464.838, 52640.759 24/08/12,16:51:53,06,09,1, 11.9,1,1, 23.280, 10688.895, 464.846, 52640.756 24/08/12,16:51:53,07,09,1, 11.9,1,1, 23.280, 10688.867, 464.851, 52640.798 24/08/12,16:51:53,08,09,1, 11.9,1,1, 23.280, 10688.881, 464.841, 52640.792 24/08/12,16:51:53,09,09,1, 11.9,1,1, 23.280, 10688.889, 464.844, 52640.802 24/08/12,16:51:53,10,09,1, 11.9,1,1, 23.280, 10688.873, 464.853, 52640.727 24/08/12,16:51:53,11,09,1, 11.9,1,1, 23.280, 10688.897, 464.865, 52640.765 24/08/12,16:51:53,12,09,1, 11.9,1,1, 23.280, 10688.891, 464.874, 52640.803 24/08/12,16:51:53,13,09,1, 11.9,1,1, 23.280, 10688.887, 464.902, 52640.703 24/08/12,16:51:53,14,09,1, 11.9,1,1, 23.280, 10688.896, 464.881, 52640.761 24/08/12,16:51:53,15,09,1, 11.9,1,1, 23.280, 10688.869, 464.892, 52640.732 24/08/12,16:51:53,16,09,1, 11.9,1,1, 23.280, 10688.871, 464.891, 52640.793 24/08/12,16:51:53,17,09,1, 11.9,1,1, 23.280, 10688.906, 464.904, 52640.769 24/08/12,16:51:53,18,09,1, 11.9,1,1, 23.280, 10688.921, 464.909, 52640.816 24/08/12,16:51:53,19,09,1, 11.9,1,1, 23.280, 10688.898, 464.918, 52640.802 24/08/12,16:51:54,00,09,1, 11.9,1,1, 23.275, 10688.896, 464.918, 52640.802 24/08/12,16:51:54,01,09,1, 11.9,1,1, 23.275, 10688.868, 464.929, 52640.731 24/08/12,16:51:54,02,09,1, 11.9,1,1, 23.275, 10688.875, 464.932, 52640.743 24/08/12,16:51:54,03,09,1, 11.9,1,1, 23.275, 10688.890, 464.938, 52640.780 24/08/12,16:51:54,04,09,1, 11.9,1,1, 23.275, 10688.872, 464.964, 52640.778 24/08/12,16:51:54,05,09,1, 11.9,1,1, 23.275, 10688.864, 464.990, 52640.834 24/08/12,16:51:54,06,09,1, 11.9,1,1, 23.275, 10688.874, 464.965, 52640.786 24/08/12,16:51:54,07,09,1, 11.9,1,1, 23.275, 10688.870, 464.980, 52640.747 24/08/12,16:51:54,08,09,1, 11.9,1,1, 23.275, 10688.833, 464.987, 52640.775 24/08/12,16:51:54,09,09,1, 11.9,1,1, 23.275, 10688.852, 464.998, 52640.698 24/08/12,16:51:54,10,09,1, 11.9,1,1, 23.275, 10688.887, 465.006, 52640.799 24/08/12,16:51:54,11,09,1, 11.9,1,1, 23.275, 10688.853, 465.002, 52640.746 24/08/12,16:51:54,12,09,1, 11.9,1,1, 23.275, 10688.885, 465.032, 52640.823 24/08/12,16:51:54,13,09,1, 11.9,1,1, 23.275, 10688.842, 465.052, 52640.752 24/08/12,16:51:54,14,09,1, 11.9,1,1, 23.275, 10688.859, 465.057, 52640.759 24/08/12,16:51:54,15,09,1, 11.9,1,1, 23.275, 10688.842, 465.079, 52640.803 24/08/12,16:51:54,16,09,1, 11.9,1,1, 23.275, 10688.864, 465.072, 52640.825 24/08/12,16:51:54,17,09,1, 11.9,1,1, 23.275, 10688.806, 465.071, 52640.726 24/08/12,16:51:54,18,09,1, 11.9,1,1, 23.275, 10688.812, 465.078, 52640.724 24/08/12,16:51:54,19,09,1, 11.9,1,1, 23.275, 10688.817, 465.108, 52640.786 24/08/12,16:51:55,00,09,1, 11.9,1,1, 23.278, 10688.813, 465.108, 52640.786 24/08/12,16:51:55,01,09,1, 11.9,1,1, 23.278, 10688.807, 465.106, 52640.780 24/08/12,16:51:55,02,09,1, 11.9,1,1, 23.278, 10688.803, 465.133, 52640.766 24/08/12,16:51:55,03,09,1, 11.9,1,1, 23.278, 10688.805, 465.139, 52640.695 24/08/12,16:51:55,04,09,1, 11.9,1,1, 23.278, 10688.802, 465.156, 52640.803 24/08/12,16:51:55,05,09,1, 11.9,1,1, 23.278, 10688.803, 465.165, 52640.849 24/08/12,16:51:55,06,09,1, 11.9,1,1, 23.278, 10688.805, 465.173, 52640.746 24/08/12,16:51:55,07,09,1, 11.9,1,1, 23.278, 10688.809, 465.177, 52640.804 24/08/12,16:51:55,08,09,1, 11.9,1,1, 23.278, 10688.795, 465.173, 52640.787 24/08/12,16:51:55,09,09,1, 11.9,1,1, 23.278, 10688.795, 465.189, 52640.863 24/08/12,16:51:55,10,09,1, 11.9,1,1, 23.278, 10688.783, 465.188, 52640.776 24/08/12,16:51:55,11,09,1, 11.9,1,1, 23.278, 10688.795, 465.211, 52640.791 24/08/12,16:51:55,12,09,1, 11.9,1,1, 23.278, 10688.777, 465.213, 52640.788 24/08/12,16:51:55,13,09,1, 11.9,1,1, 23.278, 10688.765, 465.220, 52640.803 24/08/12,16:51:55,14,09,1, 11.9,1,1, 23.278, 10688.765, 465.233, 52640.758 24/08/12,16:51:55,15,09,1, 11.9,1,1, 23.278, 10688.768, 465.238, 52640.763 24/08/12,16:51:55,16,09,1, 11.9,1,1, 23.278, 10688.739, 465.246, 52640.860 24/08/12,16:51:55,17,09,1, 11.9,1,1, 23.278, 10688.742, 465.235, 52640.834 24/08/12,16:51:55,18,09,1, 11.9,1,1, 23.278, 10688.763, 465.270, 52640.805 24/08/12,16:51:55,19,09,1, 11.9,1,1, 23.278, 10688.751, 465.273, 52640.827 24/08/12,16:51:56,00,09,1, 11.9,1,1, 23.279, 10688.746, 465.273, 52640.827 24/08/12,16:51:56,01,09,1, 11.9,1,1, 23.279, 10688.731, 465.285, 52640.724 24/08/12,16:51:56,02,09,1, 11.9,1,1, 23.279, 10688.728, 465.293, 52640.809 24/08/12,16:51:56,03,09,1, 11.9,1,1, 23.279, 10688.738, 465.294, 52640.865 24/08/12,16:51:56,04,09,1, 11.9,1,1, 23.279, 10688.731, 465.302, 52640.827 24/08/12,16:51:56,05,09,1, 11.9,1,1, 23.279, 10688.717, 465.306, 52640.830 24/08/12,16:51:56,06,09,1, 11.9,1,1, 23.279, 10688.718, 465.332, 52640.849 24/08/12,16:51:56,07,09,1, 11.9,1,1, 23.279, 10688.744, 465.331, 52640.793 24/08/12,16:51:56,08,09,1, 11.9,1,1, 23.279, 10688.716, 465.307, 52640.764 24/08/12,16:51:56,09,09,1, 11.9,1,1, 23.279, 10688.713, 465.360, 52640.857 24/08/12,16:51:56,10,09,1, 11.9,1,1, 23.279, 10688.718, 465.340, 52640.853 24/08/12,16:51:56,11,09,1, 11.9,1,1, 23.279, 10688.705, 465.360, 52640.849 24/08/12,16:51:56,12,09,1, 11.9,1,1, 23.279, 10688.716, 465.370, 52640.856 24/08/12,16:51:56,13,09,1, 11.9,1,1, 23.279, 10688.693, 465.374, 52640.821 24/08/12,16:51:56,14,09,1, 11.9,1,1, 23.279, 10688.695, 465.389, 52640.797 24/08/12,16:51:56,15,09,1, 11.9,1,1, 23.279, 10688.722, 465.394, 52640.863 24/08/12,16:51:56,16,09,1, 11.9,1,1, 23.279, 10688.688, 465.394, 52640.769 24/08/12,16:51:56,17,09,1, 11.9,1,1, 23.279, 10688.710, 465.404, 52640.811 24/08/12,16:51:56,18,09,1, 11.9,1,1, 23.279, 10688.702, 465.410, 52640.817 24/08/12,16:51:56,19,09,1, 11.9,1,1, 23.279, 10688.697, 465.407, 52640.822 24/08/12,16:51:57,00,09,1, 11.9,1,1, 23.281, 10688.696, 465.407, 52640.822 24/08/12,16:51:57,01,09,1, 11.9,1,1, 23.281, 10688.666, 465.459, 52640.820 24/08/12,16:51:57,02,09,1, 11.9,1,1, 23.281, 10688.701, 465.615, 52641.565 24/08/12,16:51:57,03,09,1, 11.9,1,1, 23.281, 10688.697, 465.672, 52641.631 24/08/12,16:51:57,04,09,1, 11.9,1,1, 23.281, 10688.681, 465.651, 52641.637 24/08/12,16:51:57,05,09,1, 11.9,1,1, 23.281, 10688.707, 465.672, 52641.704 24/08/12,16:51:57,06,09,1, 11.9,1,1, 23.281, 10688.694, 465.683, 52641.665 24/08/12,16:51:57,07,09,1, 11.9,1,1, 23.281, 10688.682, 465.717, 52641.592 24/08/12,16:51:57,08,09,1, 11.9,1,1, 23.281, 10688.676, 465.706, 52641.719 24/08/12,16:51:57,09,09,1, 11.9,1,1, 23.281, 10688.642, 465.719, 52641.679 24/08/12,16:51:57,10,09,1, 11.9,1,1, 23.281, 10688.678, 465.704, 52641.640 24/08/12,16:51:57,11,09,1, 11.9,1,1, 23.281, 10688.676, 465.714, 52641.662 24/08/12,16:51:57,12,09,1, 11.9,1,1, 23.281, 10688.656, 465.722, 52641.645 24/08/12,16:51:57,13,09,1, 11.9,1,1, 23.281, 10688.669, 465.748, 52641.647 24/08/12,16:51:57,14,09,1, 11.9,1,1, 23.281, 10688.684, 465.750, 52641.682 24/08/12,16:51:57,15,09,1, 11.9,1,1, 23.281, 10688.683, 465.751, 52641.714 24/08/12,16:51:57,16,09,1, 11.9,1,1, 23.281, 10688.655, 465.764, 52641.679 24/08/12,16:51:57,17,09,1, 11.9,1,1, 23.281, 10688.680, 465.767, 52641.735 24/08/12,16:51:57,18,09,1, 11.9,1,1, 23.281, 10688.659, 465.760, 52641.736 24/08/12,16:51:57,19,09,1, 11.9,1,1, 23.281, 10688.670, 465.751, 52641.649 24/08/12,16:51:58,00,10,1, 11.9,1,1, 23.280, 10688.663, 465.751, 52641.649 24/08/12,16:51:58,01,10,1, 11.9,1,1, 23.280, 10688.642, 465.788, 52641.714 24/08/12,16:51:58,02,10,1, 11.9,1,1, 23.280, 10688.669, 465.784, 52641.679 24/08/12,16:51:58,03,10,1, 11.9,1,1, 23.280, 10688.656, 465.780, 52641.713 24/08/12,16:51:58,04,10,1, 11.9,1,1, 23.280, 10688.646, 465.818, 52641.738 24/08/12,16:51:58,05,10,1, 11.9,1,1, 23.280, 10688.652, 465.829, 52641.760 24/08/12,16:51:58,06,10,1, 11.9,1,1, 23.280, 10688.662, 465.815, 52641.691 24/08/12,16:51:58,07,10,1, 11.9,1,1, 23.280, 10688.669, 465.848, 52641.705 24/08/12,16:51:58,08,10,1, 11.9,1,1, 23.280, 10688.646, 465.834, 52641.695 24/08/12,16:51:58,09,10,1, 11.9,1,1, 23.280, 10688.658, 465.836, 52641.644 24/08/12,16:51:58,10,10,1, 11.9,1,1, 23.280, 10688.662, 465.871, 52641.753 24/08/12,16:51:58,11,10,1, 11.9,1,1, 23.280, 10688.633, 465.854, 52641.705 24/08/12,16:51:58,12,10,1, 11.9,1,1, 23.280, 10688.638, 465.861, 52641.677 24/08/12,16:51:58,13,10,1, 11.9,1,1, 23.280, 10688.642, 465.869, 52641.721 24/08/12,16:51:58,14,10,1, 11.9,1,1, 23.280, 10688.636, 465.887, 52641.734 24/08/12,16:51:58,15,10,1, 11.9,1,1, 23.280, 10688.650, 465.899, 52641.756 24/08/12,16:51:58,16,10,1, 11.9,1,1, 23.280, 10688.634, 465.926, 52641.716 24/08/12,16:51:58,17,10,1, 11.9,1,1, 23.280, 10688.641, 465.919, 52641.658 24/08/12,16:51:58,18,10,1, 11.9,1,1, 23.280, 10688.644, 465.915, 52641.672 24/08/12,16:51:58,19,10,1, 11.9,1,1, 23.280, 10688.659, 465.925, 52641.665 24/08/12,16:51:59,00,09,1, 11.9,1,1, 23.283, 10688.654, 465.925, 52641.665 24/08/12,16:51:59,01,09,1, 11.9,1,1, 23.283, 10688.647, 465.958, 52641.740 24/08/12,16:51:59,02,09,1, 11.9,1,1, 23.283, 10688.645, 465.965, 52641.721 24/08/12,16:51:59,03,09,1, 11.9,1,1, 23.283, 10688.648, 465.962, 52641.738 24/08/12,16:51:59,04,09,1, 11.9,1,1, 23.283, 10688.633, 465.979, 52641.771 24/08/12,16:51:59,05,09,1, 11.9,1,1, 23.283, 10688.642, 465.979, 52641.764 24/08/12,16:51:59,06,09,1, 11.9,1,1, 23.283, 10688.637, 465.990, 52641.755 24/08/12,16:51:59,07,09,1, 11.9,1,1, 23.283, 10688.624, 466.006, 52641.781 24/08/12,16:51:59,08,09,1, 11.9,1,1, 23.283, 10688.619, 465.990, 52641.783 24/08/12,16:51:59,09,09,1, 11.9,1,1, 23.283, 10688.646, 466.008, 52641.718 24/08/12,16:51:59,10,09,1, 11.9,1,1, 23.283, 10688.639, 466.034, 52641.732 24/08/12,16:51:59,11,09,1, 11.9,1,1, 23.283, 10688.651, 466.037, 52641.719 24/08/12,16:51:59,12,09,1, 11.9,1,1, 23.283, 10688.629, 466.060, 52641.788 24/08/12,16:51:59,13,09,1, 11.9,1,1, 23.283, 10688.625, 466.051, 52641.768 24/08/12,16:51:59,14,09,1, 11.9,1,1, 23.283, 10688.623, 466.049, 52641.805 24/08/12,16:51:59,15,09,1, 11.9,1,1, 23.283, 10688.629, 466.051, 52641.780 24/08/12,16:51:59,16,09,1, 11.9,1,1, 23.283, 10688.629, 466.100, 52641.805 24/08/12,16:51:59,17,09,1, 11.9,1,1, 23.283, 10688.638, 466.083, 52641.808 24/08/12,16:51:59,18,09,1, 11.9,1,1, 23.283, 10688.638, 466.101, 52641.825 24/08/12,16:51:59,19,09,1, 11.9,1,1, 23.283, 10688.658, 466.112, 52641.769 24/08/12,16:52:00,00,09,1, 11.9,1,1, 23.279, 10688.654, 466.112, 52641.769 24/08/12,16:52:00,01,09,1, 11.9,1,1, 23.279, 10688.615, 466.132, 52641.807 24/08/12,16:52:00,02,09,1, 11.9,1,1, 23.279, 10688.606, 465.951, 52641.086 24/08/12,16:52:00,03,09,1, 11.9,1,1, 23.279, 10688.602, 465.924, 52640.926 24/08/12,16:52:00,04,09,1, 11.9,1,1, 23.279, 10688.608, 465.931, 52640.967 24/08/12,16:52:00,05,09,1, 11.9,1,1, 23.279, 10688.621, 465.934, 52640.983 24/08/12,16:52:00,06,09,1, 11.9,1,1, 23.279, 10688.636, 465.937, 52641.046 24/08/12,16:52:00,07,09,1, 11.9,1,1, 23.279, 10688.641, 465.958, 52640.980 24/08/12,16:52:00,08,09,1, 11.9,1,1, 23.279, 10688.632, 465.969, 52640.967 24/08/12,16:52:00,09,09,1, 11.9,1,1, 23.279, 10688.613, 465.976, 52641.036 24/08/12,16:52:00,10,09,1, 11.9,1,1, 23.279, 10688.626, 465.995, 52640.982 24/08/12,16:52:00,11,09,1, 11.9,1,1, 23.279, 10688.614, 465.984, 52641.004 24/08/12,16:52:00,12,09,1, 11.9,1,1, 23.279, 10688.636, 466.025, 52641.023 24/08/12,16:52:00,13,09,1, 11.9,1,1, 23.279, 10688.655, 466.026, 52640.937 24/08/12,16:52:00,14,09,1, 11.9,1,1, 23.279, 10688.639, 466.052, 52641.024 24/08/12,16:52:00,15,09,1, 11.9,1,1, 23.279, 10688.618, 466.028, 52640.921 24/08/12,16:52:00,16,09,1, 11.9,1,1, 23.279, 10688.640, 466.050, 52641.008 24/08/12,16:52:00,17,09,1, 11.9,1,1, 23.279, 10688.635, 466.056, 52640.914 24/08/12,16:52:00,18,09,1, 11.9,1,1, 23.279, 10688.623, 466.057, 52640.999 24/08/12,16:52:00,19,09,1, 11.9,1,1, 23.279, 10688.605, 466.073, 52640.982 24/08/12,16:52:01,00,09,1, 12.0,1,1, 23.282, 10688.604, 466.073, 52640.982 24/08/12,16:52:01,01,09,1, 12.0,1,1, 23.282, 10688.647, 466.077, 52640.986 24/08/12,16:52:01,02,09,1, 12.0,1,1, 23.282, 10688.638, 466.102, 52641.060 24/08/12,16:52:01,03,09,1, 12.0,1,1, 23.282, 10688.636, 466.111, 52641.017 24/08/12,16:52:01,04,09,1, 12.0,1,1, 23.282, 10688.657, 466.107, 52640.997 24/08/12,16:52:01,05,09,1, 12.0,1,1, 23.282, 10688.647, 466.155, 52641.018 24/08/12,16:52:01,06,09,1, 12.0,1,1, 23.282, 10688.634, 466.173, 52641.069 24/08/12,16:52:01,07,09,1, 12.0,1,1, 23.282, 10688.669, 466.168, 52641.069 24/08/12,16:52:01,08,09,1, 12.0,1,1, 23.282, 10688.691, 466.201, 52641.053 24/08/12,16:52:01,09,09,1, 12.0,1,1, 23.282, 10688.653, 466.172, 52641.037 24/08/12,16:52:01,10,09,1, 12.0,1,1, 23.282, 10688.667, 466.188, 52640.968 24/08/12,16:52:01,11,09,1, 12.0,1,1, 23.282, 10688.667, 466.207, 52641.047 24/08/12,16:52:01,12,09,1, 12.0,1,1, 23.282, 10688.676, 466.203, 52641.014 24/08/12,16:52:01,13,09,1, 12.0,1,1, 23.282, 10688.678, 466.229, 52641.011 24/08/12,16:52:01,14,09,1, 12.0,1,1, 23.282, 10688.679, 466.237, 52641.024 24/08/12,16:52:01,15,09,1, 12.0,1,1, 23.282, 10688.668, 466.257, 52641.083 24/08/12,16:52:01,16,09,1, 12.0,1,1, 23.282, 10688.701, 466.262, 52641.016 24/08/12,16:52:01,17,09,1, 12.0,1,1, 23.282, 10688.680, 466.251, 52641.037 24/08/12,16:52:01,18,09,1, 12.0,1,1, 23.282, 10688.692, 466.286, 52641.076 24/08/12,16:52:01,19,09,1, 12.0,1,1, 23.282, 10688.695, 466.298, 52641.009 24/08/12,16:52:02,00,09,1, 11.9,1,1, 23.279, 10688.688, 466.298, 52641.009 24/08/12,16:52:02,01,09,1, 11.9,1,1, 23.279, 10688.689, 466.312, 52641.132 24/08/12,16:52:02,02,09,1, 11.9,1,1, 23.279, 10688.690, 466.331, 52641.053 24/08/12,16:52:02,03,09,1, 11.9,1,1, 23.279, 10688.670, 466.345, 52641.108 24/08/12,16:52:02,04,09,1, 11.9,1,1, 23.279, 10688.701, 466.364, 52641.098 24/08/12,16:52:02,05,09,1, 11.9,1,1, 23.279, 10688.708, 466.349, 52641.111 24/08/12,16:52:02,06,09,1, 11.9,1,1, 23.279, 10688.692, 466.350, 52641.069 24/08/12,16:52:02,07,09,1, 11.9,1,1, 23.279, 10688.698, 466.358, 52641.097 24/08/12,16:52:02,08,09,1, 11.9,1,1, 23.279, 10688.693, 466.379, 52640.998 24/08/12,16:52:02,09,09,1, 11.9,1,1, 23.279, 10688.707, 466.400, 52641.027 24/08/12,16:52:02,10,09,1, 11.9,1,1, 23.279, 10688.711, 466.399, 52641.088 24/08/12,16:52:02,11,09,1, 11.9,1,1, 23.279, 10688.705, 466.396, 52641.018 24/08/12,16:52:02,12,09,1, 11.9,1,1, 23.279, 10688.715, 466.424, 52641.075 24/08/12,16:52:02,13,09,1, 11.9,1,1, 23.279, 10688.735, 466.438, 52641.064 24/08/12,16:52:02,14,09,1, 11.9,1,1, 23.279, 10688.739, 466.440, 52641.091 24/08/12,16:52:02,15,09,1, 11.9,1,1, 23.279, 10688.728, 466.461, 52641.055 24/08/12,16:52:02,16,09,1, 11.9,1,1, 23.279, 10688.726, 466.464, 52641.060 24/08/12,16:52:02,17,09,1, 11.9,1,1, 23.279, 10688.748, 466.461, 52641.077 24/08/12,16:52:02,18,09,1, 11.9,1,1, 23.279, 10688.737, 466.511, 52641.122 24/08/12,16:52:02,19,09,1, 11.9,1,1, 23.279, 10688.769, 466.488, 52641.129 24/08/12,16:52:03,00,10,1, 11.9,1,1, 23.279, 10688.763, 466.488, 52641.129 24/08/12,16:52:03,01,10,1, 11.9,1,1, 23.279, 10688.757, 466.503, 52641.119 24/08/12,16:52:03,02,10,1, 11.9,1,1, 23.279, 10688.753, 466.526, 52641.116 24/08/12,16:52:03,03,10,1, 11.9,1,1, 23.279, 10688.746, 466.524, 52641.096 24/08/12,16:52:03,04,10,1, 11.9,1,1, 23.279, 10688.769, 466.524, 52641.121 24/08/12,16:52:03,05,10,1, 11.9,1,1, 23.279, 10688.774, 466.533, 52641.124 24/08/12,16:52:03,06,10,1, 11.9,1,1, 23.279, 10688.767, 466.568, 52641.107 24/08/12,16:52:03,07,10,1, 11.9,1,1, 23.279, 10688.783, 466.567, 52641.061 24/08/12,16:52:03,08,10,1, 11.9,1,1, 23.279, 10688.781, 466.564, 52641.075 24/08/12,16:52:03,09,10,1, 11.9,1,1, 23.279, 10688.786, 466.579, 52641.074 24/08/12,16:52:03,10,10,1, 11.9,1,1, 23.279, 10688.781, 466.570, 52641.047 24/08/12,16:52:03,11,10,1, 11.9,1,1, 23.279, 10688.799, 466.606, 52641.109 24/08/12,16:52:03,12,10,1, 11.9,1,1, 23.279, 10688.805, 466.618, 52641.164 24/08/12,16:52:03,13,10,1, 11.9,1,1, 23.279, 10688.797, 466.612, 52641.131 24/08/12,16:52:03,14,10,1, 11.9,1,1, 23.279, 10688.796, 466.636, 52641.075 24/08/12,16:52:03,15,10,1, 11.9,1,1, 23.279, 10688.798, 466.630, 52641.084 24/08/12,16:52:03,16,10,1, 11.9,1,1, 23.279, 10688.808, 466.633, 52641.127 24/08/12,16:52:03,17,10,1, 11.9,1,1, 23.279, 10688.840, 466.656, 52641.058 24/08/12,16:52:03,18,10,1, 11.9,1,1, 23.279, 10688.802, 466.663, 52641.121 24/08/12,16:52:03,19,10,1, 11.9,1,1, 23.279, 10688.856, 466.670, 52641.097 24/08/12,16:52:04,00,10,1, 11.9,1,1, 23.278, 10688.854, 466.670, 52641.097 24/08/12,16:52:04,01,10,1, 11.9,1,1, 23.278, 10688.852, 466.675, 52641.112 24/08/12,16:52:04,02,10,1, 11.9,1,1, 23.278, 10688.839, 466.675, 52641.054 24/08/12,16:52:04,03,10,1, 11.9,1,1, 23.278, 10688.850, 466.688, 52641.128 24/08/12,16:52:04,04,10,1, 11.9,1,1, 23.278, 10688.847, 466.662, 52641.135 24/08/12,16:52:04,05,10,1, 11.9,1,1, 23.278, 10688.877, 466.711, 52641.092 24/08/12,16:52:04,06,10,1, 11.9,1,1, 23.278, 10688.878, 466.709, 52641.108 24/08/12,16:52:04,07,10,1, 11.9,1,1, 23.278, 10688.869, 466.703, 52641.151 24/08/12,16:52:04,08,10,1, 11.9,1,1, 23.278, 10688.877, 466.717, 52641.103 24/08/12,16:52:04,09,10,1, 11.9,1,1, 23.278, 10688.867, 466.737, 52641.126 24/08/12,16:52:04,10,10,1, 11.9,1,1, 23.278, 10688.872, 466.771, 52641.169 24/08/12,16:52:04,11,10,1, 11.9,1,1, 23.278, 10688.882, 466.756, 52641.116 24/08/12,16:52:04,12,10,1, 11.9,1,1, 23.278, 10688.866, 466.758, 52641.121 24/08/12,16:52:04,13,10,1, 11.9,1,1, 23.278, 10688.885, 466.783, 52641.189 24/08/12,16:52:04,14,10,1, 11.9,1,1, 23.278, 10688.906, 466.794, 52641.121 24/08/12,16:52:04,15,10,1, 11.9,1,1, 23.278, 10688.905, 466.784, 52641.142 24/08/12,16:52:04,16,10,1, 11.9,1,1, 23.278, 10688.905, 466.824, 52641.191 24/08/12,16:52:04,17,10,1, 11.9,1,1, 23.278, 10688.921, 466.843, 52641.177 24/08/12,16:52:04,18,10,1, 11.9,1,1, 23.278, 10688.899, 466.832, 52641.136 24/08/12,16:52:04,19,10,1, 11.9,1,1, 23.278, 10688.922, 466.846, 52641.188 24/08/12,16:52:05,00,10,1, 11.9,1,1, 23.279, 10688.921, 466.846, 52641.188 24/08/12,16:52:05,01,10,1, 11.9,1,1, 23.279, 10688.947, 466.839, 52641.158 24/08/12,16:52:05,02,10,1, 11.9,1,1, 23.279, 10688.941, 466.877, 52641.146 24/08/12,16:52:05,03,10,1, 11.9,1,1, 23.279, 10688.938, 466.885, 52641.105 24/08/12,16:52:05,04,10,1, 11.9,1,1, 23.279, 10688.949, 466.885, 52641.241 24/08/12,16:52:05,05,10,1, 11.9,1,1, 23.279, 10688.958, 466.892, 52641.147 24/08/12,16:52:05,06,10,1, 11.9,1,1, 23.279, 10688.961, 466.929, 52641.261 24/08/12,16:52:05,07,10,1, 11.9,1,1, 23.279, 10688.968, 466.913, 52641.170 24/08/12,16:52:05,08,10,1, 11.9,1,1, 23.279, 10688.993, 466.934, 52641.186 24/08/12,16:52:05,09,10,1, 11.9,1,1, 23.279, 10688.975, 466.952, 52641.168 24/08/12,16:52:05,10,10,1, 11.9,1,1, 23.279, 10689.007, 466.939, 52641.192 24/08/12,16:52:05,11,10,1, 11.9,1,1, 23.279, 10688.985, 466.963, 52641.135 24/08/12,16:52:05,12,10,1, 11.9,1,1, 23.279, 10688.992, 466.996, 52641.182 24/08/12,16:52:05,13,10,1, 11.9,1,1, 23.279, 10689.023, 466.987, 52641.210 24/08/12,16:52:05,14,10,1, 11.9,1,1, 23.279, 10688.997, 466.994, 52641.213 24/08/12,16:52:05,15,10,1, 11.9,1,1, 23.279, 10688.995, 467.005, 52641.171 24/08/12,16:52:05,16,10,1, 11.9,1,1, 23.279, 10689.024, 467.026, 52641.156 24/08/12,16:52:05,17,10,1, 11.9,1,1, 23.279, 10689.004, 467.042, 52641.205 24/08/12,16:52:05,18,10,1, 11.9,1,1, 23.279, 10689.010, 467.035, 52641.208 24/08/12,16:52:05,19,10,1, 11.9,1,1, 23.279, 10689.012, 467.034, 52641.219 24/08/12,16:52:06,00,10,1, 11.9,1,1, 23.278, 10689.005, 467.034, 52641.219 24/08/12,16:52:06,01,10,1, 11.9,1,1, 23.278, 10689.051, 467.076, 52641.171 24/08/12,16:52:06,02,10,1, 11.9,1,1, 23.278, 10689.042, 467.064, 52641.139 24/08/12,16:52:06,03,10,1, 11.9,1,1, 23.278, 10689.048, 467.064, 52641.179 24/08/12,16:52:06,04,10,1, 11.9,1,1, 23.278, 10689.044, 467.108, 52641.185 24/08/12,16:52:06,05,10,1, 11.9,1,1, 23.278, 10689.058, 467.114, 52641.247 24/08/12,16:52:06,06,10,1, 11.9,1,1, 23.278, 10689.061, 467.133, 52641.189 24/08/12,16:52:06,07,10,1, 11.9,1,1, 23.278, 10689.066, 467.121, 52641.162 24/08/12,16:52:06,08,10,1, 11.9,1,1, 23.278, 10689.071, 467.137, 52641.171 24/08/12,16:52:06,09,10,1, 11.9,1,1, 23.278, 10689.070, 467.181, 52641.182 24/08/12,16:52:06,10,10,1, 11.9,1,1, 23.278, 10689.069, 467.197, 52641.243 24/08/12,16:52:06,11,10,1, 11.9,1,1, 23.278, 10689.089, 467.185, 52641.223 24/08/12,16:52:06,12,10,1, 11.9,1,1, 23.278, 10689.086, 467.190, 52641.222 24/08/12,16:52:06,13,10,1, 11.9,1,1, 23.278, 10689.098, 467.212, 52641.218 24/08/12,16:52:06,14,10,1, 11.9,1,1, 23.278, 10689.057, 467.220, 52641.292 24/08/12,16:52:06,15,10,1, 11.9,1,1, 23.278, 10689.087, 467.236, 52641.189 24/08/12,16:52:06,16,10,1, 11.9,1,1, 23.278, 10689.089, 467.229, 52641.190 24/08/12,16:52:06,17,10,1, 11.9,1,1, 23.278, 10689.094, 467.242, 52641.275 24/08/12,16:52:06,18,10,1, 11.9,1,1, 23.278, 10689.094, 467.244, 52641.187 24/08/12,16:52:06,19,10,1, 11.9,1,1, 23.278, 10689.083, 467.249, 52641.243 24/08/12,16:52:07,00,10,1, 11.9,1,1, 23.278, 10689.080, 467.249, 52641.243 24/08/12,16:52:07,01,10,1, 11.9,1,1, 23.278, 10689.114, 467.268, 52641.179 24/08/12,16:52:07,02,10,1, 11.9,1,1, 23.278, 10689.089, 467.294, 52641.254 24/08/12,16:52:07,03,10,1, 11.9,1,1, 23.278, 10689.085, 467.298, 52641.286 24/08/12,16:52:07,04,10,1, 11.9,1,1, 23.278, 10689.070, 467.302, 52641.284 24/08/12,16:52:07,05,10,1, 11.9,1,1, 23.278, 10689.110, 467.320, 52641.278 24/08/12,16:52:07,06,10,1, 11.9,1,1, 23.278, 10689.078, 467.335, 52641.231 24/08/12,16:52:07,07,10,1, 11.9,1,1, 23.278, 10689.096, 467.378, 52641.234 24/08/12,16:52:07,08,10,1, 11.9,1,1, 23.278, 10689.122, 467.387, 52641.247 24/08/12,16:52:07,09,10,1, 11.9,1,1, 23.278, 10689.103, 467.384, 52641.262 24/08/12,16:52:07,10,10,1, 11.9,1,1, 23.278, 10689.113, 467.394, 52641.225 24/08/12,16:52:07,11,10,1, 11.9,1,1, 23.278, 10689.107, 467.394, 52641.255 24/08/12,16:52:07,12,10,1, 11.9,1,1, 23.278, 10689.105, 467.416, 52641.293 24/08/12,16:52:07,13,10,1, 11.9,1,1, 23.278, 10689.109, 467.417, 52641.297 24/08/12,16:52:07,14,10,1, 11.9,1,1, 23.278, 10689.122, 467.457, 52641.236 24/08/12,16:52:07,15,10,1, 11.9,1,1, 23.278, 10689.121, 467.454, 52641.282 24/08/12,16:52:07,16,10,1, 11.9,1,1, 23.278, 10689.142, 467.470, 52641.205 24/08/12,16:52:07,17,10,1, 11.9,1,1, 23.278, 10689.134, 467.490, 52641.299 24/08/12,16:52:07,18,10,1, 11.9,1,1, 23.278, 10689.123, 467.495, 52641.246 24/08/12,16:52:07,19,10,1, 11.9,1,1, 23.278, 10689.124, 467.520, 52641.296 24/08/12,16:52:08,00,10,1, 11.9,1,1, 23.278, 10689.121, 467.520, 52641.296 24/08/12,16:52:08,01,10,1, 11.9,1,1, 23.278, 10689.152, 467.533, 52641.297 24/08/12,16:52:08,02,10,1, 11.9,1,1, 23.278, 10689.124, 467.524, 52641.287 24/08/12,16:52:08,03,10,1, 11.9,1,1, 23.278, 10689.122, 467.553, 52641.308 24/08/12,16:52:08,04,10,1, 11.9,1,1, 23.278, 10689.096, 467.548, 52641.334 24/08/12,16:52:08,05,10,1, 11.9,1,1, 23.278, 10689.108, 467.573, 52641.318 24/08/12,16:52:08,06,10,1, 11.9,1,1, 23.278, 10689.134, 467.612, 52641.232 24/08/12,16:52:08,07,10,1, 11.9,1,1, 23.278, 10689.126, 467.609, 52641.303 24/08/12,16:52:08,08,10,1, 11.9,1,1, 23.278, 10689.104, 467.634, 52641.260 24/08/12,16:52:08,09,10,1, 11.9,1,1, 23.278, 10689.116, 467.647, 52641.340 24/08/12,16:52:08,10,10,1, 11.9,1,1, 23.278, 10689.124, 467.634, 52641.338 24/08/12,16:52:08,11,10,1, 11.9,1,1, 23.278, 10689.116, 467.651, 52641.260 24/08/12,16:52:08,12,10,1, 11.9,1,1, 23.278, 10689.107, 467.667, 52641.318 24/08/12,16:52:08,13,10,1, 11.9,1,1, 23.278, 10689.123, 467.680, 52641.316 24/08/12,16:52:08,14,10,1, 11.9,1,1, 23.278, 10689.106, 467.693, 52641.340 24/08/12,16:52:08,15,10,1, 11.9,1,1, 23.278, 10689.113, 467.679, 52641.324 24/08/12,16:52:08,16,10,1, 11.9,1,1, 23.278, 10689.127, 467.706, 52641.304 24/08/12,16:52:08,17,10,1, 11.9,1,1, 23.278, 10689.122, 467.742, 52641.256 24/08/12,16:52:08,18,10,1, 11.9,1,1, 23.278, 10689.134, 467.718, 52641.318 24/08/12,16:52:08,19,10,1, 11.9,1,1, 23.278, 10689.124, 467.724, 52641.246 24/08/12,16:52:09,00,10,1, 11.9,1,1, 23.279, 10689.121, 467.724, 52641.246 24/08/12,16:52:09,01,10,1, 11.9,1,1, 23.279, 10689.126, 467.770, 52641.289 24/08/12,16:52:09,02,10,1, 11.9,1,1, 23.279, 10689.133, 467.758, 52641.283 24/08/12,16:52:09,03,10,1, 11.9,1,1, 23.279, 10689.135, 467.779, 52641.264 24/08/12,16:52:09,04,10,1, 11.9,1,1, 23.279, 10689.114, 467.808, 52641.342 24/08/12,16:52:09,05,10,1, 11.9,1,1, 23.279, 10689.111, 467.814, 52641.271 24/08/12,16:52:09,06,10,1, 11.9,1,1, 23.279, 10689.138, 467.831, 52641.358 24/08/12,16:52:09,07,10,1, 11.9,1,1, 23.279, 10689.123, 467.824, 52641.361 24/08/12,16:52:09,08,10,1, 11.9,1,1, 23.279, 10689.131, 467.830, 52641.355 24/08/12,16:52:09,09,10,1, 11.9,1,1, 23.279, 10689.141, 467.841, 52641.225 24/08/12,16:52:09,10,10,1, 11.9,1,1, 23.279, 10689.147, 467.845, 52641.376 24/08/12,16:52:09,11,10,1, 11.9,1,1, 23.279, 10689.127, 467.832, 52641.259 24/08/12,16:52:09,12,10,1, 11.9,1,1, 23.279, 10689.111, 467.852, 52641.285 24/08/12,16:52:09,13,10,1, 11.9,1,1, 23.279, 10689.138, 467.870, 52641.316 24/08/12,16:52:09,14,10,1, 11.9,1,1, 23.279, 10689.145, 467.883, 52641.328 24/08/12,16:52:09,15,10,1, 11.9,1,1, 23.279, 10689.121, 467.897, 52641.307 24/08/12,16:52:09,16,10,1, 11.9,1,1, 23.279, 10689.141, 467.913, 52641.325 24/08/12,16:52:09,17,10,1, 11.9,1,1, 23.279, 10689.141, 467.901, 52641.330 24/08/12,16:52:09,18,10,1, 11.9,1,1, 23.279, 10689.149, 467.889, 52641.304 24/08/12,16:52:09,19,10,1, 11.9,1,1, 23.279, 10689.149, 467.919, 52641.254 24/08/12,16:52:10,00,10,1, 11.8,1,1, 23.278, 10689.147, 467.919, 52641.254 24/08/12,16:52:10,01,10,1, 11.8,1,1, 23.278, 10689.126, 467.954, 52641.245 24/08/12,16:52:10,02,10,1, 11.8,1,1, 23.278, 10689.137, 467.948, 52641.270 24/08/12,16:52:10,03,10,1, 11.8,1,1, 23.278, 10689.151, 467.975, 52641.382 24/08/12,16:52:10,04,10,1, 11.8,1,1, 23.278, 10689.105, 467.966, 52641.264 24/08/12,16:52:10,05,10,1, 11.8,1,1, 23.278, 10689.146, 467.997, 52641.265 24/08/12,16:52:10,06,10,1, 11.8,1,1, 23.278, 10689.160, 467.985, 52641.262 24/08/12,16:52:10,07,10,1, 11.8,1,1, 23.278, 10689.147, 468.010, 52641.268 24/08/12,16:52:10,08,10,1, 11.8,1,1, 23.278, 10689.121, 468.019, 52641.271 24/08/12,16:52:10,09,10,1, 11.8,1,1, 23.278, 10689.138, 468.031, 52641.292 24/08/12,16:52:10,10,10,1, 11.8,1,1, 23.278, 10689.140, 468.047, 52641.281 24/08/12,16:52:10,11,10,1, 11.8,1,1, 23.278, 10689.161, 468.064, 52641.322 24/08/12,16:52:10,12,10,1, 11.8,1,1, 23.278, 10689.161, 468.070, 52641.356 24/08/12,16:52:10,13,10,1, 11.8,1,1, 23.278, 10689.137, 468.062, 52641.329 24/08/12,16:52:10,14,10,1, 11.8,1,1, 23.278, 10689.125, 468.076, 52641.298 24/08/12,16:52:10,15,10,1, 11.8,1,1, 23.278, 10689.166, 468.091, 52641.305 24/08/12,16:52:10,16,10,1, 11.8,1,1, 23.278, 10689.157, 468.094, 52641.346 24/08/12,16:52:10,17,10,1, 11.8,1,1, 23.278, 10689.155, 468.109, 52641.297 24/08/12,16:52:10,18,10,1, 11.8,1,1, 23.278, 10689.140, 468.136, 52641.317 24/08/12,16:52:10,19,10,1, 11.8,1,1, 23.278, 10689.175, 468.130, 52641.399 24/08/12,16:52:11,00,10,1, 11.8,1,1, 23.278, 10689.172, 468.130, 52641.399 24/08/12,16:52:11,01,10,1, 11.8,1,1, 23.278, 10689.169, 468.157, 52641.307 24/08/12,16:52:11,02,10,1, 11.8,1,1, 23.278, 10689.139, 468.161, 52641.366 24/08/12,16:52:11,03,10,1, 11.8,1,1, 23.278, 10689.158, 468.177, 52641.382 24/08/12,16:52:11,04,10,1, 11.8,1,1, 23.278, 10689.151, 468.198, 52641.363 24/08/12,16:52:11,05,10,1, 11.8,1,1, 23.278, 10689.142, 468.199, 52641.377 24/08/12,16:52:11,06,10,1, 11.8,1,1, 23.278, 10689.160, 468.221, 52641.374 24/08/12,16:52:11,07,10,1, 11.8,1,1, 23.278, 10689.160, 468.214, 52641.323 24/08/12,16:52:11,08,10,1, 11.8,1,1, 23.278, 10689.181, 468.217, 52641.383 24/08/12,16:52:11,09,10,1, 11.8,1,1, 23.278, 10689.180, 468.233, 52641.394 24/08/12,16:52:11,10,10,1, 11.8,1,1, 23.278, 10689.187, 468.242, 52641.369 24/08/12,16:52:11,11,10,1, 11.8,1,1, 23.278, 10689.199, 468.259, 52641.378 24/08/12,16:52:11,12,10,1, 11.8,1,1, 23.278, 10689.166, 468.275, 52641.379 24/08/12,16:52:11,13,10,1, 11.8,1,1, 23.278, 10689.183, 468.274, 52641.386 24/08/12,16:52:11,14,10,1, 11.8,1,1, 23.278, 10689.168, 468.287, 52641.347 24/08/12,16:52:11,15,10,1, 11.8,1,1, 23.278, 10689.170, 468.298, 52641.355 24/08/12,16:52:11,16,10,1, 11.8,1,1, 23.278, 10689.170, 468.302, 52641.398 24/08/12,16:52:11,17,10,1, 11.8,1,1, 23.278, 10689.184, 468.297, 52641.335 24/08/12,16:52:11,18,10,1, 11.8,1,1, 23.278, 10689.166, 468.337, 52641.424 24/08/12,16:52:11,19,10,1, 11.8,1,1, 23.278, 10689.135, 468.351, 52641.391 24/08/12,16:52:12,00,10,1, 11.9,1,1, 23.283, 10689.130, 468.351, 52641.391 24/08/12,16:52:12,01,10,1, 11.9,1,1, 23.283, 10689.180, 468.353, 52641.404 24/08/12,16:52:12,02,10,1, 11.9,1,1, 23.283, 10689.181, 468.358, 52641.399 24/08/12,16:52:12,03,10,1, 11.9,1,1, 23.283, 10689.187, 468.358, 52641.345 24/08/12,16:52:12,04,10,1, 11.9,1,1, 23.283, 10689.170, 468.392, 52641.404 24/08/12,16:52:12,05,10,1, 11.9,1,1, 23.283, 10689.163, 468.362, 52641.413 24/08/12,16:52:12,06,10,1, 11.9,1,1, 23.283, 10689.180, 468.367, 52641.384 24/08/12,16:52:12,07,10,1, 11.9,1,1, 23.283, 10689.161, 468.410, 52641.402 24/08/12,16:52:12,08,10,1, 11.9,1,1, 23.283, 10689.170, 468.420, 52641.408 24/08/12,16:52:12,09,10,1, 11.9,1,1, 23.283, 10689.162, 468.438, 52641.455 24/08/12,16:52:12,10,10,1, 11.9,1,1, 23.283, 10689.189, 468.439, 52641.396 24/08/12,16:52:12,11,10,1, 11.9,1,1, 23.283, 10689.175, 468.451, 52641.397 24/08/12,16:52:12,12,10,1, 11.9,1,1, 23.283, 10689.176, 468.468, 52641.461 24/08/12,16:52:12,13,10,1, 11.9,1,1, 23.283, 10689.193, 468.467, 52641.393 24/08/12,16:52:12,14,10,1, 11.9,1,1, 23.283, 10689.200, 468.463, 52641.433 24/08/12,16:52:12,15,10,1, 11.9,1,1, 23.283, 10689.195, 468.468, 52641.395 24/08/12,16:52:12,16,10,1, 11.9,1,1, 23.283, 10689.179, 468.515, 52641.398 24/08/12,16:52:12,17,10,1, 11.9,1,1, 23.283, 10689.181, 468.508, 52641.374 24/08/12,16:52:12,18,10,1, 11.9,1,1, 23.283, 10689.170, 468.522, 52641.437 24/08/12,16:52:12,19,10,1, 11.9,1,1, 23.283, 10689.157, 468.507, 52641.395 24/08/12,16:52:13,00,10,1, 11.9,1,1, 23.279, 10689.155, 468.507, 52641.395 24/08/12,16:52:13,01,10,1, 11.9,1,1, 23.279, 10689.159, 468.579, 52641.423 24/08/12,16:52:13,02,10,1, 11.9,1,1, 23.279, 10689.183, 468.567, 52641.486 24/08/12,16:52:13,03,10,1, 11.9,1,1, 23.279, 10689.174, 468.553, 52641.404 24/08/12,16:52:13,04,10,1, 11.9,1,1, 23.279, 10689.176, 468.585, 52641.405 24/08/12,16:52:13,05,10,1, 11.9,1,1, 23.279, 10689.190, 468.579, 52641.437 24/08/12,16:52:13,06,10,1, 11.9,1,1, 23.279, 10689.186, 468.594, 52641.391 24/08/12,16:52:13,07,10,1, 11.9,1,1, 23.279, 10689.194, 468.610, 52641.470 24/08/12,16:52:13,08,10,1, 11.9,1,1, 23.279, 10689.190, 468.632, 52641.398 24/08/12,16:52:13,09,10,1, 11.9,1,1, 23.279, 10689.191, 468.612, 52641.380 24/08/12,16:52:13,10,10,1, 11.9,1,1, 23.279, 10689.200, 468.626, 52641.378 24/08/12,16:52:13,11,10,1, 11.9,1,1, 23.279, 10689.191, 468.623, 52641.376 24/08/12,16:52:13,12,10,1, 11.9,1,1, 23.279, 10689.200, 468.638, 52641.411 24/08/12,16:52:13,13,10,1, 11.9,1,1, 23.279, 10689.200, 468.643, 52641.419 24/08/12,16:52:13,14,10,1, 11.9,1,1, 23.279, 10689.214, 468.639, 52641.386 24/08/12,16:52:13,15,10,1, 11.9,1,1, 23.279, 10689.186, 468.685, 52641.458 24/08/12,16:52:13,16,10,1, 11.9,1,1, 23.279, 10689.206, 468.684, 52641.439 24/08/12,16:52:13,17,10,1, 11.9,1,1, 23.279, 10689.206, 468.690, 52641.431 24/08/12,16:52:13,18,10,1, 11.9,1,1, 23.279, 10689.192, 468.679, 52641.381 24/08/12,16:52:13,19,10,1, 11.9,1,1, 23.279, 10689.218, 468.707, 52641.421 24/08/12,16:52:14,00,10,1, 11.9,1,1, 23.280, 10689.213, 468.707, 52641.421 24/08/12,16:52:14,01,10,1, 11.9,1,1, 23.280, 10689.187, 468.716, 52641.420 24/08/12,16:52:14,02,10,1, 11.9,1,1, 23.280, 10689.197, 468.735, 52641.416 24/08/12,16:52:14,03,10,1, 11.9,1,1, 23.280, 10689.197, 468.731, 52641.411 24/08/12,16:52:14,04,10,1, 11.9,1,1, 23.280, 10689.209, 468.731, 52641.416 24/08/12,16:52:14,05,10,1, 11.9,1,1, 23.280, 10689.192, 468.740, 52641.413 24/08/12,16:52:14,06,10,1, 11.9,1,1, 23.280, 10689.182, 468.778, 52641.455 24/08/12,16:52:14,07,10,1, 11.9,1,1, 23.280, 10689.208, 468.738, 52641.390 24/08/12,16:52:14,08,10,1, 11.9,1,1, 23.280, 10689.194, 468.752, 52641.434 24/08/12,16:52:14,09,10,1, 11.9,1,1, 23.280, 10689.190, 468.784, 52641.416 24/08/12,16:52:14,10,10,1, 11.9,1,1, 23.280, 10689.234, 468.768, 52641.459 24/08/12,16:52:14,11,10,1, 11.9,1,1, 23.280, 10689.195, 468.797, 52641.406 24/08/12,16:52:14,12,10,1, 11.9,1,1, 23.280, 10689.210, 468.784, 52641.401 24/08/12,16:52:14,13,10,1, 11.9,1,1, 23.280, 10689.211, 468.808, 52641.438 24/08/12,16:52:14,14,10,1, 11.9,1,1, 23.280, 10689.217, 468.802, 52641.430 24/08/12,16:52:14,15,10,1, 11.9,1,1, 23.280, 10689.225, 468.795, 52641.430 24/08/12,16:52:14,16,10,1, 11.9,1,1, 23.280, 10689.201, 468.835, 52641.435 24/08/12,16:52:14,17,10,1, 11.9,1,1, 23.280, 10689.227, 468.805, 52641.442 24/08/12,16:52:14,18,10,1, 11.9,1,1, 23.280, 10689.224, 468.830, 52641.430 24/08/12,16:52:14,19,10,1, 11.9,1,1, 23.280, 10689.184, 468.826, 52641.442 24/08/12,16:52:15,00,10,1, 11.9,1,1, 23.279, 10689.180, 468.826, 52641.442 24/08/12,16:52:15,01,10,1, 11.9,1,1, 23.279, 10689.197, 468.857, 52641.399 24/08/12,16:52:15,02,10,1, 11.9,1,1, 23.279, 10689.220, 468.878, 52641.479 24/08/12,16:52:15,03,10,1, 11.9,1,1, 23.279, 10689.192, 468.873, 52641.452 24/08/12,16:52:15,04,10,1, 11.9,1,1, 23.279, 10689.220, 468.887, 52641.455 24/08/12,16:52:15,05,10,1, 11.9,1,1, 23.279, 10689.215, 468.884, 52641.392 24/08/12,16:52:15,06,10,1, 11.9,1,1, 23.279, 10689.203, 468.901, 52641.388 24/08/12,16:52:15,07,10,1, 11.9,1,1, 23.279, 10689.195, 468.912, 52641.452 24/08/12,16:52:15,08,10,1, 11.9,1,1, 23.279, 10689.221, 468.908, 52641.428 24/08/12,16:52:15,09,10,1, 11.9,1,1, 23.279, 10689.187, 468.911, 52641.440 24/08/12,16:52:15,10,10,1, 11.9,1,1, 23.279, 10689.202, 468.945, 52641.426 24/08/12,16:52:15,11,10,1, 11.9,1,1, 23.279, 10689.215, 468.917, 52641.454 24/08/12,16:52:15,12,10,1, 11.9,1,1, 23.279, 10689.216, 468.934, 52641.407 24/08/12,16:52:15,13,10,1, 11.9,1,1, 23.279, 10689.222, 468.940, 52641.456 24/08/12,16:52:15,14,10,1, 11.9,1,1, 23.279, 10689.214, 468.974, 52641.377 24/08/12,16:52:15,15,10,1, 11.9,1,1, 23.279, 10689.231, 468.958, 52641.488 24/08/12,16:52:15,16,10,1, 11.9,1,1, 23.279, 10689.217, 468.964, 52641.412 24/08/12,16:52:15,17,10,1, 11.9,1,1, 23.279, 10689.219, 469.007, 52641.401 24/08/12,16:52:15,18,10,1, 11.9,1,1, 23.279, 10689.200, 468.981, 52641.463 24/08/12,16:52:15,19,10,1, 11.9,1,1, 23.279, 10689.219, 469.028, 52641.429 24/08/12,16:52:16,00,10,1, 11.9,1,1, 23.275, 10689.213, 469.028, 52641.429 24/08/12,16:52:16,01,10,1, 11.9,1,1, 23.275, 10689.213, 469.006, 52641.371 24/08/12,16:52:16,02,10,1, 11.9,1,1, 23.275, 10689.223, 469.027, 52641.487 24/08/12,16:52:16,03,10,1, 11.9,1,1, 23.275, 10689.216, 469.046, 52641.381 24/08/12,16:52:16,04,10,1, 11.9,1,1, 23.275, 10689.200, 469.068, 52641.508 24/08/12,16:52:16,05,10,1, 11.9,1,1, 23.275, 10689.235, 469.069, 52641.436 24/08/12,16:52:16,06,10,1, 11.9,1,1, 23.275, 10689.215, 469.065, 52641.425 24/08/12,16:52:16,07,10,1, 11.9,1,1, 23.275, 10689.194, 469.058, 52641.401 24/08/12,16:52:16,08,10,1, 11.9,1,1, 23.275, 10689.200, 469.093, 52641.464 24/08/12,16:52:16,09,10,1, 11.9,1,1, 23.275, 10689.195, 469.081, 52641.460 24/08/12,16:52:16,10,10,1, 11.9,1,1, 23.275, 10689.202, 469.094, 52641.389 24/08/12,16:52:16,11,10,1, 11.9,1,1, 23.275, 10689.229, 469.097, 52641.422 24/08/12,16:52:16,12,10,1, 11.9,1,1, 23.275, 10689.216, 469.120, 52641.467 24/08/12,16:52:16,13,10,1, 11.9,1,1, 23.275, 10689.226, 469.128, 52641.478 24/08/12,16:52:16,14,10,1, 11.9,1,1, 23.275, 10689.240, 469.137, 52641.404 24/08/12,16:52:16,15,10,1, 11.9,1,1, 23.275, 10689.226, 469.158, 52641.446 24/08/12,16:52:16,16,10,1, 11.9,1,1, 23.275, 10689.227, 469.155, 52641.466 24/08/12,16:52:16,17,10,1, 11.9,1,1, 23.275, 10689.227, 469.166, 52641.413 24/08/12,16:52:16,18,10,1, 11.9,1,1, 23.275, 10689.243, 469.168, 52641.442 24/08/12,16:52:16,19,10,1, 11.9,1,1, 23.275, 10689.218, 469.186, 52641.462 24/08/12,16:52:17,00,10,1, 11.9,1,1, 23.279, 10689.213, 469.186, 52641.462 24/08/12,16:52:17,01,10,1, 11.9,1,1, 23.279, 10689.218, 469.193, 52641.400 24/08/12,16:52:17,02,10,1, 11.9,1,1, 23.279, 10689.242, 469.209, 52641.404 24/08/12,16:52:17,03,10,1, 11.9,1,1, 23.279, 10689.242, 469.211, 52641.429 24/08/12,16:52:17,04,10,1, 11.9,1,1, 23.279, 10689.234, 469.225, 52641.453 24/08/12,16:52:17,05,10,1, 11.9,1,1, 23.279, 10689.218, 469.230, 52641.447 24/08/12,16:52:17,06,10,1, 11.9,1,1, 23.279, 10689.205, 469.227, 52641.486 24/08/12,16:52:17,07,10,1, 11.9,1,1, 23.279, 10689.232, 469.262, 52641.387 24/08/12,16:52:17,08,10,1, 11.9,1,1, 23.279, 10689.223, 469.261, 52641.484 24/08/12,16:52:17,09,10,1, 11.9,1,1, 23.279, 10689.232, 469.274, 52641.486 24/08/12,16:52:17,10,10,1, 11.9,1,1, 23.279, 10689.224, 469.270, 52641.439 24/08/12,16:52:17,11,10,1, 11.9,1,1, 23.279, 10689.229, 469.298, 52641.460 24/08/12,16:52:17,12,10,1, 11.9,1,1, 23.279, 10689.230, 469.296, 52641.408 24/08/12,16:52:17,13,10,1, 11.9,1,1, 23.279, 10689.235, 469.306, 52641.443 24/08/12,16:52:17,14,10,1, 11.9,1,1, 23.279, 10689.216, 469.337, 52641.399 24/08/12,16:52:17,15,10,1, 11.9,1,1, 23.279, 10689.211, 469.308, 52641.460 24/08/12,16:52:17,16,10,1, 11.9,1,1, 23.279, 10689.211, 469.344, 52641.368 24/08/12,16:52:17,17,10,1, 11.9,1,1, 23.279, 10689.220, 469.369, 52641.438 24/08/12,16:52:17,18,10,1, 11.9,1,1, 23.279, 10689.201, 469.364, 52641.433 24/08/12,16:52:17,19,10,1, 11.9,1,1, 23.279, 10689.213, 469.379, 52641.446 24/08/12,16:52:18,00,10,1, 11.9,1,1, 23.277, 10689.205, 469.379, 52641.446 24/08/12,16:52:18,01,10,1, 11.9,1,1, 23.277, 10689.218, 469.382, 52641.373 24/08/12,16:52:18,02,10,1, 11.9,1,1, 23.277, 10689.200, 469.384, 52641.404 24/08/12,16:52:18,03,10,1, 11.9,1,1, 23.277, 10689.204, 469.399, 52641.441 24/08/12,16:52:18,04,10,1, 11.9,1,1, 23.277, 10689.220, 469.409, 52641.501 24/08/12,16:52:18,05,10,1, 11.9,1,1, 23.277, 10689.213, 469.397, 52641.473 24/08/12,16:52:18,06,10,1, 11.9,1,1, 23.277, 10689.220, 469.412, 52641.361 24/08/12,16:52:18,07,10,1, 11.9,1,1, 23.277, 10689.230, 469.438, 52641.402 24/08/12,16:52:18,08,10,1, 11.9,1,1, 23.277, 10689.211, 469.439, 52641.463 24/08/12,16:52:18,09,10,1, 11.9,1,1, 23.277, 10689.259, 469.445, 52641.386 24/08/12,16:52:18,10,10,1, 11.9,1,1, 23.277, 10689.198, 469.468, 52641.441 24/08/12,16:52:18,11,10,1, 11.9,1,1, 23.277, 10689.236, 469.475, 52641.422 24/08/12,16:52:18,12,10,1, 11.9,1,1, 23.277, 10689.210, 469.481, 52641.477 24/08/12,16:52:18,13,10,1, 11.9,1,1, 23.277, 10689.230, 469.484, 52641.394 24/08/12,16:52:18,14,10,1, 11.9,1,1, 23.277, 10689.208, 469.507, 52641.442 24/08/12,16:52:18,15,10,1, 11.9,1,1, 23.277, 10689.211, 469.487, 52641.416 24/08/12,16:52:18,16,10,1, 11.9,1,1, 23.277, 10689.203, 469.518, 52641.471 24/08/12,16:52:18,17,10,1, 11.9,1,1, 23.277, 10689.206, 469.479, 52641.406 24/08/12,16:52:18,18,10,1, 11.9,1,1, 23.277, 10689.212, 469.523, 52641.407 24/08/12,16:52:18,19,10,1, 11.9,1,1, 23.277, 10689.205, 469.571, 52641.464 24/08/12,16:52:19,00,10,1, 11.9,1,1, 23.278, 10689.197, 469.571, 52641.464 24/08/12,16:52:19,01,10,1, 11.9,1,1, 23.278, 10689.196, 469.551, 52641.459 24/08/12,16:52:19,02,10,1, 11.9,1,1, 23.278, 10689.195, 469.580, 52641.398 24/08/12,16:52:19,03,10,1, 11.9,1,1, 23.278, 10689.206, 469.602, 52641.447 24/08/12,16:52:19,04,10,1, 11.9,1,1, 23.278, 10689.188, 469.623, 52641.439 24/08/12,16:52:19,05,10,1, 11.9,1,1, 23.278, 10689.211, 469.618, 52641.423 24/08/12,16:52:19,06,10,1, 11.9,1,1, 23.278, 10689.191, 469.611, 52641.404 24/08/12,16:52:19,07,10,1, 11.9,1,1, 23.278, 10689.196, 469.664, 52641.461 24/08/12,16:52:19,08,10,1, 11.9,1,1, 23.278, 10689.190, 469.642, 52641.445 24/08/12,16:52:19,09,10,1, 11.9,1,1, 23.278, 10689.193, 469.661, 52641.383 24/08/12,16:52:19,10,10,1, 11.9,1,1, 23.278, 10689.202, 469.663, 52641.414 24/08/12,16:52:19,11,10,1, 11.9,1,1, 23.278, 10689.206, 469.694, 52641.481 24/08/12,16:52:19,12,10,1, 11.9,1,1, 23.278, 10689.181, 469.699, 52641.424 24/08/12,16:52:19,13,10,1, 11.9,1,1, 23.278, 10689.212, 469.722, 52641.472 24/08/12,16:52:19,14,10,1, 11.9,1,1, 23.278, 10689.173, 469.713, 52641.438 24/08/12,16:52:19,15,10,1, 11.9,1,1, 23.278, 10689.212, 469.724, 52641.456 24/08/12,16:52:19,16,10,1, 11.9,1,1, 23.278, 10689.188, 469.743, 52641.426 24/08/12,16:52:19,17,10,1, 11.9,1,1, 23.278, 10689.210, 469.755, 52641.402 24/08/12,16:52:19,18,10,1, 11.9,1,1, 23.278, 10689.201, 469.770, 52641.431 24/08/12,16:52:19,19,10,1, 11.9,1,1, 23.278, 10689.182, 469.796, 52641.399 24/08/12,16:52:20,00,10,1, 12.0,1,1, 23.275, 10689.180, 469.796, 52641.399 24/08/12,16:52:20,01,10,1, 12.0,1,1, 23.275, 10689.213, 469.803, 52641.512 24/08/12,16:52:20,02,10,1, 12.0,1,1, 23.275, 10689.211, 469.842, 52641.498 24/08/12,16:52:20,03,10,1, 12.0,1,1, 23.275, 10689.200, 469.803, 52641.385 24/08/12,16:52:20,04,10,1, 12.0,1,1, 23.275, 10689.176, 469.850, 52641.504 24/08/12,16:52:20,05,10,1, 12.0,1,1, 23.275, 10689.193, 469.829, 52641.454 24/08/12,16:52:20,06,10,1, 12.0,1,1, 23.275, 10689.182, 469.866, 52641.440 24/08/12,16:52:20,07,10,1, 12.0,1,1, 23.275, 10689.185, 469.867, 52641.457 24/08/12,16:52:20,08,10,1, 12.0,1,1, 23.275, 10689.161, 469.879, 52641.476 24/08/12,16:52:20,09,10,1, 12.0,1,1, 23.275, 10689.166, 469.888, 52641.483 24/08/12,16:52:20,10,10,1, 12.0,1,1, 23.275, 10689.171, 469.913, 52641.430 24/08/12,16:52:20,11,10,1, 12.0,1,1, 23.275, 10689.196, 469.903, 52641.421 24/08/12,16:52:20,12,10,1, 12.0,1,1, 23.275, 10689.199, 469.936, 52641.443 24/08/12,16:52:20,13,10,1, 12.0,1,1, 23.275, 10689.172, 469.936, 52641.481 24/08/12,16:52:20,14,10,1, 12.0,1,1, 23.275, 10689.170, 469.970, 52641.490 24/08/12,16:52:20,15,10,1, 12.0,1,1, 23.275, 10689.156, 469.957, 52641.379 24/08/12,16:52:20,16,10,1, 12.0,1,1, 23.275, 10689.179, 469.982, 52641.419 24/08/12,16:52:20,17,10,1, 12.0,1,1, 23.275, 10689.181, 470.004, 52641.376 24/08/12,16:52:20,18,10,1, 12.0,1,1, 23.275, 10689.160, 470.017, 52641.437 24/08/12,16:52:20,19,10,1, 12.0,1,1, 23.275, 10689.164, 470.035, 52641.523 24/08/12,16:52:21,00,10,1, 11.9,1,1, 23.278, 10689.163, 470.035, 52641.523 24/08/12,16:52:21,01,10,1, 11.9,1,1, 23.278, 10689.184, 470.067, 52641.475 24/08/12,16:52:21,02,10,1, 11.9,1,1, 23.278, 10689.170, 470.050, 52641.401 24/08/12,16:52:21,03,10,1, 11.9,1,1, 23.278, 10689.165, 470.078, 52641.457 24/08/12,16:52:21,04,10,1, 11.9,1,1, 23.278, 10689.170, 470.081, 52641.447 24/08/12,16:52:21,05,10,1, 11.9,1,1, 23.278, 10689.155, 470.098, 52641.494 24/08/12,16:52:21,06,10,1, 11.9,1,1, 23.278, 10689.166, 470.094, 52641.422 24/08/12,16:52:21,07,10,1, 11.9,1,1, 23.278, 10689.164, 470.103, 52641.469 24/08/12,16:52:21,08,10,1, 11.9,1,1, 23.278, 10689.172, 470.149, 52641.424 24/08/12,16:52:21,09,10,1, 11.9,1,1, 23.278, 10689.150, 470.124, 52641.420 24/08/12,16:52:21,10,10,1, 11.9,1,1, 23.278, 10689.196, 470.166, 52641.466 24/08/12,16:52:21,11,10,1, 11.9,1,1, 23.278, 10689.183, 470.148, 52641.449 24/08/12,16:52:21,12,10,1, 11.9,1,1, 23.278, 10689.156, 470.157, 52641.440 24/08/12,16:52:21,13,10,1, 11.9,1,1, 23.278, 10689.164, 470.177, 52641.435 24/08/12,16:52:21,14,10,1, 11.9,1,1, 23.278, 10689.150, 470.193, 52641.452 24/08/12,16:52:21,15,10,1, 11.9,1,1, 23.278, 10689.149, 470.200, 52641.453 24/08/12,16:52:21,16,10,1, 11.9,1,1, 23.278, 10689.156, 470.192, 52641.392 24/08/12,16:52:21,17,10,1, 11.9,1,1, 23.278, 10689.158, 470.216, 52641.441 24/08/12,16:52:21,18,10,1, 11.9,1,1, 23.278, 10689.160, 470.227, 52641.364 24/08/12,16:52:21,19,10,1, 11.9,1,1, 23.278, 10689.131, 470.217, 52641.402 24/08/12,16:52:22,00,10,1, 11.9,1,1, 23.274, 10689.130, 470.217, 52641.402 24/08/12,16:52:22,01,10,1, 11.9,1,1, 23.274, 10689.149, 470.242, 52641.433 24/08/12,16:52:22,02,10,1, 11.9,1,1, 23.274, 10689.170, 470.272, 52641.450 24/08/12,16:52:22,03,10,1, 11.9,1,1, 23.274, 10689.133, 470.271, 52641.415 24/08/12,16:52:22,04,10,1, 11.9,1,1, 23.274, 10689.139, 470.261, 52641.404 24/08/12,16:52:22,05,10,1, 11.9,1,1, 23.274, 10689.136, 470.295, 52641.435 24/08/12,16:52:22,06,10,1, 11.9,1,1, 23.274, 10689.148, 470.321, 52641.424 24/08/12,16:52:22,07,10,1, 11.9,1,1, 23.274, 10689.132, 470.311, 52641.471 24/08/12,16:52:22,08,10,1, 11.9,1,1, 23.274, 10689.143, 470.340, 52641.455 24/08/12,16:52:22,09,10,1, 11.9,1,1, 23.274, 10689.158, 470.335, 52641.436 24/08/12,16:52:22,10,10,1, 11.9,1,1, 23.274, 10689.126, 470.342, 52641.393 24/08/12,16:52:22,11,10,1, 11.9,1,1, 23.274, 10689.163, 470.343, 52641.417 24/08/12,16:52:22,12,10,1, 11.9,1,1, 23.274, 10689.162, 470.372, 52641.406 24/08/12,16:52:22,13,10,1, 11.9,1,1, 23.274, 10689.136, 470.377, 52641.434 24/08/12,16:52:22,14,10,1, 11.9,1,1, 23.274, 10689.148, 470.376, 52641.427 24/08/12,16:52:22,15,10,1, 11.9,1,1, 23.274, 10689.155, 470.375, 52641.426 24/08/12,16:52:22,16,10,1, 11.9,1,1, 23.274, 10689.138, 470.376, 52641.437 24/08/12,16:52:22,17,10,1, 11.9,1,1, 23.274, 10689.159, 470.406, 52641.439 24/08/12,16:52:22,18,10,1, 11.9,1,1, 23.274, 10689.144, 470.442, 52641.480 24/08/12,16:52:22,19,10,1, 11.9,1,1, 23.274, 10689.134, 470.410, 52641.448 24/08/12,16:52:23,00,10,1, 11.9,1,1, 23.279, 10689.130, 470.410, 52641.448 24/08/12,16:52:23,01,10,1, 11.9,1,1, 23.279, 10689.143, 470.437, 52641.445 24/08/12,16:52:23,02,10,1, 11.9,1,1, 23.279, 10689.098, 470.433, 52641.429 24/08/12,16:52:23,03,10,1, 11.9,1,1, 23.279, 10689.125, 470.441, 52641.442 24/08/12,16:52:23,04,10,1, 11.9,1,1, 23.279, 10689.150, 470.467, 52641.447 24/08/12,16:52:23,05,10,1, 11.9,1,1, 23.279, 10689.139, 470.464, 52641.373 24/08/12,16:52:23,06,10,1, 11.9,1,1, 23.279, 10689.116, 470.478, 52641.484 24/08/12,16:52:23,07,10,1, 11.9,1,1, 23.279, 10689.131, 470.467, 52641.472 24/08/12,16:52:23,08,10,1, 11.9,1,1, 23.279, 10689.138, 470.480, 52641.482 24/08/12,16:52:23,09,10,1, 11.9,1,1, 23.279, 10689.117, 470.492, 52641.518 24/08/12,16:52:23,10,10,1, 11.9,1,1, 23.279, 10689.128, 470.510, 52641.478 24/08/12,16:52:23,11,10,1, 11.9,1,1, 23.279, 10689.152, 470.511, 52641.414 24/08/12,16:52:23,12,10,1, 11.9,1,1, 23.279, 10689.148, 470.507, 52641.484 24/08/12,16:52:23,13,10,1, 11.9,1,1, 23.279, 10689.136, 470.554, 52641.483 24/08/12,16:52:23,14,10,1, 11.9,1,1, 23.279, 10689.127, 470.525, 52641.395 24/08/12,16:52:23,15,10,1, 11.9,1,1, 23.279, 10689.132, 470.554, 52641.426 24/08/12,16:52:23,16,10,1, 11.9,1,1, 23.279, 10689.144, 470.557, 52641.480 24/08/12,16:52:23,17,10,1, 11.9,1,1, 23.279, 10689.137, 470.552, 52641.451 24/08/12,16:52:23,18,10,1, 11.9,1,1, 23.279, 10689.138, 470.562, 52641.449 24/08/12,16:52:23,19,10,1, 11.9,1,1, 23.279, 10689.140, 470.590, 52641.493 24/08/12,16:52:24,00,10,1, 11.9,1,1, 23.276, 10689.138, 470.590, 52641.493 24/08/12,16:52:24,01,10,1, 11.9,1,1, 23.276, 10689.146, 470.597, 52641.418 24/08/12,16:52:24,02,10,1, 11.9,1,1, 23.276, 10689.139, 470.591, 52641.442 24/08/12,16:52:24,03,10,1, 11.9,1,1, 23.276, 10689.123, 470.595, 52641.454 24/08/12,16:52:24,04,10,1, 11.9,1,1, 23.276, 10689.113, 470.602, 52641.457 24/08/12,16:52:24,05,10,1, 11.9,1,1, 23.276, 10689.115, 470.619, 52641.520 24/08/12,16:52:24,06,10,1, 11.9,1,1, 23.276, 10689.127, 470.630, 52641.414 24/08/12,16:52:24,07,10,1, 11.9,1,1, 23.276, 10689.108, 470.646, 52641.485 24/08/12,16:52:24,08,10,1, 11.9,1,1, 23.276, 10689.114, 470.641, 52641.414 24/08/12,16:52:24,09,10,1, 11.9,1,1, 23.276, 10689.112, 470.643, 52641.423 24/08/12,16:52:24,10,10,1, 11.9,1,1, 23.276, 10689.091, 470.653, 52641.450 24/08/12,16:52:24,11,10,1, 11.9,1,1, 23.276, 10689.128, 470.662, 52641.443 24/08/12,16:52:24,12,10,1, 11.9,1,1, 23.276, 10689.120, 470.667, 52641.416 24/08/12,16:52:24,13,10,1, 11.9,1,1, 23.276, 10689.118, 470.677, 52641.506 24/08/12,16:52:24,14,10,1, 11.9,1,1, 23.276, 10689.116, 470.675, 52641.423 24/08/12,16:52:24,15,10,1, 11.9,1,1, 23.276, 10689.118, 470.695, 52641.441 24/08/12,16:52:24,16,10,1, 11.9,1,1, 23.276, 10689.131, 470.696, 52641.544 24/08/12,16:52:24,17,10,1, 11.9,1,1, 23.276, 10689.110, 470.687, 52641.404 24/08/12,16:52:24,18,10,1, 11.9,1,1, 23.276, 10689.117, 470.703, 52641.419 24/08/12,16:52:24,19,10,1, 11.9,1,1, 23.276, 10689.108, 470.716, 52641.405 24/08/12,16:52:25,00,10,1, 11.9,1,1, 23.279, 10689.105, 470.716, 52641.405 24/08/12,16:52:25,01,10,1, 11.9,1,1, 23.279, 10689.107, 470.724, 52641.498 24/08/12,16:52:25,02,10,1, 11.9,1,1, 23.279, 10689.133, 470.725, 52641.429 24/08/12,16:52:25,03,10,1, 11.9,1,1, 23.279, 10689.145, 470.751, 52641.410 24/08/12,16:52:25,04,10,1, 11.9,1,1, 23.279, 10689.112, 470.761, 52641.461 24/08/12,16:52:25,05,10,1, 11.9,1,1, 23.279, 10689.126, 470.756, 52641.400 24/08/12,16:52:25,06,10,1, 11.9,1,1, 23.279, 10689.115, 470.775, 52641.443 24/08/12,16:52:25,07,10,1, 11.9,1,1, 23.279, 10689.109, 470.814, 52641.468 24/08/12,16:52:25,08,10,1, 11.9,1,1, 23.279, 10689.094, 470.804, 52641.477 24/08/12,16:52:25,09,10,1, 11.9,1,1, 23.279, 10689.100, 470.794, 52641.492 24/08/12,16:52:25,10,10,1, 11.9,1,1, 23.279, 10689.097, 470.849, 52641.377 24/08/12,16:52:25,11,10,1, 11.9,1,1, 23.279, 10689.093, 470.810, 52641.499 24/08/12,16:52:25,12,10,1, 11.9,1,1, 23.279, 10689.114, 470.837, 52641.379 24/08/12,16:52:25,13,10,1, 11.9,1,1, 23.279, 10689.119, 470.830, 52641.480 24/08/12,16:52:25,14,10,1, 11.9,1,1, 23.279, 10689.114, 470.838, 52641.400 24/08/12,16:52:25,15,10,1, 11.9,1,1, 23.279, 10689.115, 470.823, 52641.413 24/08/12,16:52:25,16,10,1, 11.9,1,1, 23.279, 10689.117, 470.834, 52641.444 24/08/12,16:52:25,17,10,1, 11.9,1,1, 23.279, 10689.077, 470.865, 52641.424 24/08/12,16:52:25,18,10,1, 11.9,1,1, 23.279, 10689.087, 470.878, 52641.474 24/08/12,16:52:25,19,10,1, 11.9,1,1, 23.279, 10689.118, 470.889, 52641.363 24/08/12,16:52:26,00,10,1, 11.9,1,1, 23.279, 10689.113, 470.889, 52641.363 24/08/12,16:52:26,01,10,1, 11.9,1,1, 23.279, 10689.083, 470.906, 52641.403 24/08/12,16:52:26,02,10,1, 11.9,1,1, 23.279, 10689.093, 470.897, 52641.391 24/08/12,16:52:26,03,10,1, 11.9,1,1, 23.279, 10689.093, 470.902, 52641.452 24/08/12,16:52:26,04,10,1, 11.9,1,1, 23.279, 10689.077, 470.931, 52641.432 24/08/12,16:52:26,05,10,1, 11.9,1,1, 23.279, 10689.063, 470.915, 52641.462 24/08/12,16:52:26,06,10,1, 11.9,1,1, 23.279, 10689.106, 470.937, 52641.433 24/08/12,16:52:26,07,10,1, 11.9,1,1, 23.279, 10689.085, 470.949, 52641.377 24/08/12,16:52:26,08,10,1, 11.9,1,1, 23.279, 10689.077, 470.967, 52641.431 24/08/12,16:52:26,09,10,1, 11.9,1,1, 23.279, 10689.067, 470.961, 52641.376 24/08/12,16:52:26,10,10,1, 11.9,1,1, 23.279, 10689.066, 470.988, 52641.441 24/08/12,16:52:26,11,10,1, 11.9,1,1, 23.279, 10689.062, 470.981, 52641.406 24/08/12,16:52:26,12,10,1, 11.9,1,1, 23.279, 10689.066, 470.990, 52641.435 24/08/12,16:52:26,13,10,1, 11.9,1,1, 23.279, 10689.082, 471.038, 52641.461 24/08/12,16:52:26,14,10,1, 11.9,1,1, 23.279, 10689.078, 471.032, 52641.453 24/08/12,16:52:26,15,10,1, 11.9,1,1, 23.279, 10689.059, 471.056, 52641.409 24/08/12,16:52:26,16,10,1, 11.9,1,1, 23.279, 10689.096, 471.046, 52641.391 24/08/12,16:52:26,17,10,1, 11.9,1,1, 23.279, 10689.051, 471.055, 52641.444 24/08/12,16:52:26,18,10,1, 11.9,1,1, 23.279, 10689.056, 471.056, 52641.449 24/08/12,16:52:26,19,10,1, 11.9,1,1, 23.279, 10689.091, 471.083, 52641.439 24/08/12,16:52:27,00,10,1, 11.8,1,1, 23.278, 10689.088, 471.083, 52641.439 24/08/12,16:52:27,01,10,1, 11.8,1,1, 23.278, 10689.045, 471.090, 52641.437 24/08/12,16:52:27,02,10,1, 11.8,1,1, 23.278, 10689.048, 471.103, 52641.372 24/08/12,16:52:27,03,10,1, 11.8,1,1, 23.278, 10689.083, 471.115, 52641.468 24/08/12,16:52:27,04,10,1, 11.8,1,1, 23.278, 10689.052, 471.107, 52641.452 24/08/12,16:52:27,05,10,1, 11.8,1,1, 23.278, 10689.058, 471.168, 52641.377 24/08/12,16:52:27,06,10,1, 11.8,1,1, 23.278, 10689.048, 471.142, 52641.477 24/08/12,16:52:27,07,10,1, 11.8,1,1, 23.278, 10689.025, 471.136, 52641.495 24/08/12,16:52:27,08,10,1, 11.8,1,1, 23.278, 10689.018, 471.176, 52641.496 24/08/12,16:52:27,09,10,1, 11.8,1,1, 23.278, 10689.026, 471.176, 52641.416 24/08/12,16:52:27,10,10,1, 11.8,1,1, 23.278, 10689.028, 471.172, 52641.463 24/08/12,16:52:27,11,10,1, 11.8,1,1, 23.278, 10689.035, 471.196, 52641.386 24/08/12,16:52:27,12,10,1, 11.8,1,1, 23.278, 10689.030, 471.224, 52641.487 24/08/12,16:52:27,13,10,1, 11.8,1,1, 23.278, 10688.998, 471.213, 52641.439 24/08/12,16:52:27,14,10,1, 11.8,1,1, 23.278, 10689.043, 471.233, 52641.496 24/08/12,16:52:27,15,10,1, 11.8,1,1, 23.278, 10689.045, 471.230, 52641.462 24/08/12,16:52:27,16,10,1, 11.8,1,1, 23.278, 10689.035, 471.240, 52641.443 24/08/12,16:52:27,17,10,1, 11.8,1,1, 23.278, 10689.023, 471.243, 52641.462 24/08/12,16:52:27,18,10,1, 11.8,1,1, 23.278, 10689.027, 471.252, 52641.438 24/08/12,16:52:27,19,10,1, 11.8,1,1, 23.278, 10688.999, 471.279, 52641.490 24/08/12,16:52:28,00,09,1, 12.0,1,1, 23.277, 10688.996, 471.279, 52641.490 24/08/12,16:52:28,01,09,1, 12.0,1,1, 23.277, 10688.998, 471.322, 52641.470 24/08/12,16:52:28,02,09,1, 12.0,1,1, 23.277, 10689.017, 471.317, 52641.419 24/08/12,16:52:28,03,09,1, 12.0,1,1, 23.277, 10688.992, 471.330, 52641.436 24/08/12,16:52:28,04,09,1, 12.0,1,1, 23.277, 10689.006, 471.320, 52641.538 24/08/12,16:52:28,05,09,1, 12.0,1,1, 23.277, 10688.998, 471.339, 52641.474 24/08/12,16:52:28,06,09,1, 12.0,1,1, 23.277, 10689.003, 471.356, 52641.480 24/08/12,16:52:28,07,09,1, 12.0,1,1, 23.277, 10688.968, 471.346, 52641.414 24/08/12,16:52:28,08,09,1, 12.0,1,1, 23.277, 10688.984, 471.368, 52641.505 24/08/12,16:52:28,09,09,1, 12.0,1,1, 23.277, 10689.020, 471.378, 52641.448 24/08/12,16:52:28,10,09,1, 12.0,1,1, 23.277, 10688.988, 471.421, 52641.486 24/08/12,16:52:28,11,09,1, 12.0,1,1, 23.277, 10688.985, 471.400, 52641.447 24/08/12,16:52:28,12,09,1, 12.0,1,1, 23.277, 10688.990, 471.435, 52641.478 24/08/12,16:52:28,13,09,1, 12.0,1,1, 23.277, 10688.952, 471.431, 52641.438 24/08/12,16:52:28,14,09,1, 12.0,1,1, 23.277, 10688.994, 471.433, 52641.452 24/08/12,16:52:28,15,09,1, 12.0,1,1, 23.277, 10688.982, 471.464, 52641.469 24/08/12,16:52:28,16,09,1, 12.0,1,1, 23.277, 10688.981, 471.461, 52641.448 24/08/12,16:52:28,17,09,1, 12.0,1,1, 23.277, 10688.989, 471.474, 52641.487 24/08/12,16:52:28,18,09,1, 12.0,1,1, 23.277, 10688.964, 471.495, 52641.478 24/08/12,16:52:28,19,09,1, 12.0,1,1, 23.277, 10688.967, 471.504, 52641.525 24/08/12,16:52:29,00,09,1, 12.0,1,1, 23.279, 10688.963, 471.504, 52641.525 24/08/12,16:52:29,01,09,1, 12.0,1,1, 23.279, 10688.958, 471.543, 52641.462 24/08/12,16:52:29,02,09,1, 12.0,1,1, 23.279, 10688.949, 471.526, 52641.459 24/08/12,16:52:29,03,09,1, 12.0,1,1, 23.279, 10688.978, 471.514, 52641.440 24/08/12,16:52:29,04,09,1, 12.0,1,1, 23.279, 10688.931, 471.545, 52641.487 24/08/12,16:52:29,05,09,1, 12.0,1,1, 23.279, 10688.954, 471.583, 52641.469 24/08/12,16:52:29,06,09,1, 12.0,1,1, 23.279, 10688.972, 471.581, 52641.460 24/08/12,16:52:29,07,09,1, 12.0,1,1, 23.279, 10688.963, 471.583, 52641.537 24/08/12,16:52:29,08,09,1, 12.0,1,1, 23.279, 10688.966, 471.602, 52641.461 24/08/12,16:52:29,09,09,1, 12.0,1,1, 23.279, 10688.966, 471.590, 52641.443 24/08/12,16:52:29,10,09,1, 12.0,1,1, 23.279, 10688.961, 471.612, 52641.450 24/08/12,16:52:29,11,09,1, 12.0,1,1, 23.279, 10688.933, 471.626, 52641.511 24/08/12,16:52:29,12,09,1, 12.0,1,1, 23.279, 10688.953, 471.637, 52641.519 24/08/12,16:52:29,13,09,1, 12.0,1,1, 23.279, 10688.944, 471.633, 52641.506 24/08/12,16:52:29,14,09,1, 12.0,1,1, 23.279, 10688.938, 471.657, 52641.529 24/08/12,16:52:29,15,09,1, 12.0,1,1, 23.279, 10688.962, 471.641, 52641.477 24/08/12,16:52:29,16,09,1, 12.0,1,1, 23.279, 10688.948, 471.658, 52641.440 24/08/12,16:52:29,17,09,1, 12.0,1,1, 23.279, 10688.944, 471.674, 52641.499 24/08/12,16:52:29,18,09,1, 12.0,1,1, 23.279, 10688.940, 471.685, 52641.418 24/08/12,16:52:29,19,09,1, 12.0,1,1, 23.279, 10688.940, 471.697, 52641.481 24/08/12,16:52:30,00,09,1, 12.0,1,1, 23.283, 10688.938, 471.697, 52641.481 24/08/12,16:52:30,01,09,1, 12.0,1,1, 23.283, 10688.937, 471.721, 52641.500 24/08/12,16:52:30,02,09,1, 12.0,1,1, 23.283, 10688.945, 471.702, 52641.407 24/08/12,16:52:30,03,09,1, 12.0,1,1, 23.283, 10688.937, 471.743, 52641.497 24/08/12,16:52:30,04,09,1, 12.0,1,1, 23.283, 10688.919, 471.737, 52641.502 24/08/12,16:52:30,05,09,1, 12.0,1,1, 23.283, 10688.924, 471.740, 52641.431 24/08/12,16:52:30,06,09,1, 12.0,1,1, 23.283, 10688.932, 471.757, 52641.513 24/08/12,16:52:30,07,09,1, 12.0,1,1, 23.283, 10688.905, 471.762, 52641.512 24/08/12,16:52:30,08,09,1, 12.0,1,1, 23.283, 10688.959, 471.776, 52641.500 24/08/12,16:52:30,09,09,1, 12.0,1,1, 23.283, 10688.928, 471.797, 52641.440 24/08/12,16:52:30,10,09,1, 12.0,1,1, 23.283, 10688.935, 471.802, 52641.442 24/08/12,16:52:30,11,09,1, 12.0,1,1, 23.283, 10688.924, 471.809, 52641.489 24/08/12,16:52:30,12,09,1, 12.0,1,1, 23.283, 10688.926, 471.823, 52641.506 24/08/12,16:52:30,13,09,1, 12.0,1,1, 23.283, 10688.917, 471.834, 52641.450 24/08/12,16:52:30,14,09,1, 12.0,1,1, 23.283, 10688.934, 471.833, 52641.417 24/08/12,16:52:30,15,09,1, 12.0,1,1, 23.283, 10688.915, 471.837, 52641.514 24/08/12,16:52:30,16,09,1, 12.0,1,1, 23.283, 10688.904, 471.835, 52641.457 24/08/12,16:52:30,17,09,1, 12.0,1,1, 23.283, 10688.920, 471.858, 52641.532 24/08/12,16:52:30,18,09,1, 12.0,1,1, 23.283, 10688.939, 471.843, 52641.459 24/08/12,16:52:30,19,09,1, 12.0,1,1, 23.283, 10688.933, 471.856, 52641.515 24/08/12,16:52:31,00,10,1, 11.9,1,1, 23.279, 10688.930, 471.856, 52641.515 24/08/12,16:52:31,01,10,1, 11.9,1,1, 23.279, 10688.938, 471.890, 52641.406 24/08/12,16:52:31,02,10,1, 11.9,1,1, 23.279, 10688.906, 471.891, 52641.395 24/08/12,16:52:31,03,10,1, 11.9,1,1, 23.279, 10688.918, 471.910, 52641.491 24/08/12,16:52:31,04,10,1, 11.9,1,1, 23.279, 10688.902, 471.900, 52641.441 24/08/12,16:52:31,05,10,1, 11.9,1,1, 23.279, 10688.918, 471.911, 52641.424 24/08/12,16:52:31,06,10,1, 11.9,1,1, 23.279, 10688.919, 471.921, 52641.428 24/08/12,16:52:31,07,10,1, 11.9,1,1, 23.279, 10688.915, 471.971, 52641.458 24/08/12,16:52:31,08,10,1, 11.9,1,1, 23.279, 10688.905, 471.949, 52641.470 24/08/12,16:52:31,09,10,1, 11.9,1,1, 23.279, 10688.918, 471.954, 52641.477 24/08/12,16:52:31,10,10,1, 11.9,1,1, 23.279, 10688.935, 471.956, 52641.408 24/08/12,16:52:31,11,10,1, 11.9,1,1, 23.279, 10688.924, 471.950, 52641.448 24/08/12,16:52:31,12,10,1, 11.9,1,1, 23.279, 10688.925, 471.991, 52641.495 24/08/12,16:52:31,13,10,1, 11.9,1,1, 23.279, 10688.941, 471.986, 52641.467 24/08/12,16:52:31,14,10,1, 11.9,1,1, 23.279, 10688.902, 472.005, 52641.493 24/08/12,16:52:31,15,10,1, 11.9,1,1, 23.279, 10688.934, 472.007, 52641.485 24/08/12,16:52:31,16,10,1, 11.9,1,1, 23.279, 10688.925, 471.999, 52641.442 24/08/12,16:52:31,17,10,1, 11.9,1,1, 23.279, 10688.918, 472.025, 52641.464 24/08/12,16:52:31,18,10,1, 11.9,1,1, 23.279, 10688.919, 472.018, 52641.416 24/08/12,16:52:31,19,10,1, 11.9,1,1, 23.279, 10688.912, 472.028, 52641.414 24/08/12,16:52:32,00,10,1, 11.9,1,1, 23.279, 10688.905, 472.028, 52641.414 24/08/12,16:52:32,01,10,1, 11.9,1,1, 23.279, 10688.912, 472.043, 52641.457 24/08/12,16:52:32,02,10,1, 11.9,1,1, 23.279, 10688.901, 472.060, 52641.462 24/08/12,16:52:32,03,10,1, 11.9,1,1, 23.279, 10688.903, 472.054, 52641.470 24/08/12,16:52:32,04,10,1, 11.9,1,1, 23.279, 10688.910, 472.052, 52641.427 24/08/12,16:52:32,05,10,1, 11.9,1,1, 23.279, 10688.907, 472.053, 52641.423 24/08/12,16:52:32,06,10,1, 11.9,1,1, 23.279, 10688.921, 472.108, 52641.399 24/08/12,16:52:32,07,10,1, 11.9,1,1, 23.279, 10688.907, 472.115, 52641.451 24/08/12,16:52:32,08,10,1, 11.9,1,1, 23.279, 10688.908, 472.112, 52641.454 24/08/12,16:52:32,09,10,1, 11.9,1,1, 23.279, 10688.908, 472.102, 52641.419 24/08/12,16:52:32,10,10,1, 11.9,1,1, 23.279, 10688.901, 472.163, 52641.496 24/08/12,16:52:32,11,10,1, 11.9,1,1, 23.279, 10688.916, 472.157, 52641.462 24/08/12,16:52:32,12,10,1, 11.9,1,1, 23.279, 10688.908, 472.181, 52641.441 24/08/12,16:52:32,13,10,1, 11.9,1,1, 23.279, 10688.895, 472.178, 52641.436 24/08/12,16:52:32,14,10,1, 11.9,1,1, 23.279, 10688.900, 472.171, 52641.425 24/08/12,16:52:32,15,10,1, 11.9,1,1, 23.279, 10688.873, 472.173, 52641.464 24/08/12,16:52:32,16,10,1, 11.9,1,1, 23.279, 10688.882, 472.186, 52641.490 24/08/12,16:52:32,17,10,1, 11.9,1,1, 23.279, 10688.889, 472.201, 52641.406 24/08/12,16:52:32,18,10,1, 11.9,1,1, 23.279, 10688.892, 472.214, 52641.446 24/08/12,16:52:32,19,10,1, 11.9,1,1, 23.279, 10688.873, 472.212, 52641.444 24/08/12,16:52:33,00,09,1, 12.0,1,1, 23.279, 10688.871, 472.212, 52641.444 24/08/12,16:52:33,01,09,1, 12.0,1,1, 23.279, 10688.912, 472.263, 52641.462 24/08/12,16:52:33,02,09,1, 12.0,1,1, 23.279, 10688.863, 472.251, 52641.461 24/08/12,16:52:33,03,09,1, 12.0,1,1, 23.279, 10688.886, 472.262, 52641.461 24/08/12,16:52:33,04,09,1, 12.0,1,1, 23.279, 10688.887, 472.274, 52641.501 24/08/12,16:52:33,05,09,1, 12.0,1,1, 23.279, 10688.885, 472.253, 52641.491 24/08/12,16:52:33,06,09,1, 12.0,1,1, 23.279, 10688.898, 472.304, 52641.456 24/08/12,16:52:33,07,09,1, 12.0,1,1, 23.279, 10688.894, 472.291, 52641.501 24/08/12,16:52:33,08,09,1, 12.0,1,1, 23.279, 10688.879, 472.294, 52641.393 24/08/12,16:52:33,09,09,1, 12.0,1,1, 23.279, 10688.883, 472.300, 52641.434 24/08/12,16:52:33,10,09,1, 12.0,1,1, 23.279, 10688.885, 472.313, 52641.491 24/08/12,16:52:33,11,09,1, 12.0,1,1, 23.279, 10688.870, 472.323, 52641.460 24/08/12,16:52:33,12,09,1, 12.0,1,1, 23.279, 10688.877, 472.351, 52641.438 24/08/12,16:52:33,13,09,1, 12.0,1,1, 23.279, 10688.889, 472.335, 52641.438 24/08/12,16:52:33,14,09,1, 12.0,1,1, 23.279, 10688.881, 472.340, 52641.443 24/08/12,16:52:33,15,09,1, 12.0,1,1, 23.279, 10688.894, 472.369, 52641.509 24/08/12,16:52:33,16,09,1, 12.0,1,1, 23.279, 10688.878, 472.373, 52641.531 24/08/12,16:52:33,17,09,1, 12.0,1,1, 23.279, 10688.880, 472.368, 52641.499 24/08/12,16:52:33,18,09,1, 12.0,1,1, 23.279, 10688.872, 472.378, 52641.501 24/08/12,16:52:33,19,09,1, 12.0,1,1, 23.279, 10688.889, 472.391, 52641.454 24/08/12,16:52:34,00,10,1, 11.9,1,1, 23.281, 10688.888, 472.391, 52641.454 24/08/12,16:52:34,01,10,1, 11.9,1,1, 23.281, 10688.881, 472.409, 52641.455 24/08/12,16:52:34,02,10,1, 11.9,1,1, 23.281, 10688.880, 472.413, 52641.488 24/08/12,16:52:34,03,10,1, 11.9,1,1, 23.281, 10688.882, 472.431, 52641.471 24/08/12,16:52:34,04,10,1, 11.9,1,1, 23.281, 10688.886, 472.430, 52641.484 24/08/12,16:52:34,05,10,1, 11.9,1,1, 23.281, 10688.917, 472.437, 52641.500 24/08/12,16:52:34,06,10,1, 11.9,1,1, 23.281, 10688.883, 472.434, 52641.502 24/08/12,16:52:34,07,10,1, 11.9,1,1, 23.281, 10688.874, 472.452, 52641.408 24/08/12,16:52:34,08,10,1, 11.9,1,1, 23.281, 10688.884, 472.437, 52641.412 24/08/12,16:52:34,09,10,1, 11.9,1,1, 23.281, 10688.878, 472.464, 52641.458 24/08/12,16:52:34,10,10,1, 11.9,1,1, 23.281, 10688.877, 472.478, 52641.444 24/08/12,16:52:34,11,10,1, 11.9,1,1, 23.281, 10688.889, 472.464, 52641.449 24/08/12,16:52:34,12,10,1, 11.9,1,1, 23.281, 10688.871, 472.489, 52641.460 24/08/12,16:52:34,13,10,1, 11.9,1,1, 23.281, 10688.873, 472.471, 52641.459 24/08/12,16:52:34,14,10,1, 11.9,1,1, 23.281, 10688.868, 472.521, 52641.395 24/08/12,16:52:34,15,10,1, 11.9,1,1, 23.281, 10688.885, 472.516, 52641.449 24/08/12,16:52:34,16,10,1, 11.9,1,1, 23.281, 10688.836, 472.512, 52641.434 24/08/12,16:52:34,17,10,1, 11.9,1,1, 23.281, 10688.870, 472.531, 52641.478 24/08/12,16:52:34,18,10,1, 11.9,1,1, 23.281, 10688.883, 472.537, 52641.419 24/08/12,16:52:34,19,10,1, 11.9,1,1, 23.281, 10688.879, 472.535, 52641.437 24/08/12,16:52:35,00,11,1, 11.8,1,1, 23.278, 10688.871, 472.535, 52641.437 24/08/12,16:52:35,01,11,1, 11.8,1,1, 23.278, 10688.880, 472.561, 52641.463 24/08/12,16:52:35,02,11,1, 11.8,1,1, 23.278, 10688.872, 472.581, 52641.435 24/08/12,16:52:35,03,11,1, 11.8,1,1, 23.278, 10688.900, 472.580, 52641.448 24/08/12,16:52:35,04,11,1, 11.8,1,1, 23.278, 10688.874, 472.585, 52641.433 24/08/12,16:52:35,05,11,1, 11.8,1,1, 23.278, 10688.859, 472.588, 52641.480 24/08/12,16:52:35,06,11,1, 11.8,1,1, 23.278, 10688.881, 472.590, 52641.512 24/08/12,16:52:35,07,11,1, 11.8,1,1, 23.278, 10688.896, 472.627, 52641.464 24/08/12,16:52:35,08,11,1, 11.8,1,1, 23.278, 10688.897, 472.621, 52641.439 24/08/12,16:52:35,09,11,1, 11.8,1,1, 23.278, 10688.871, 472.615, 52641.471 24/08/12,16:52:35,10,11,1, 11.8,1,1, 23.278, 10688.882, 472.643, 52641.470 24/08/12,16:52:35,11,11,1, 11.8,1,1, 23.278, 10688.879, 472.666, 52641.486 24/08/12,16:52:35,12,11,1, 11.8,1,1, 23.278, 10688.896, 472.685, 52641.466 24/08/12,16:52:35,13,11,1, 11.8,1,1, 23.278, 10688.884, 472.664, 52641.445 24/08/12,16:52:35,14,11,1, 11.8,1,1, 23.278, 10688.872, 472.678, 52641.456 24/08/12,16:52:35,15,11,1, 11.8,1,1, 23.278, 10688.872, 472.686, 52641.478 24/08/12,16:52:35,16,11,1, 11.8,1,1, 23.278, 10688.880, 472.693, 52641.491 24/08/12,16:52:35,17,11,1, 11.8,1,1, 23.278, 10688.886, 472.688, 52641.456 24/08/12,16:52:35,18,11,1, 11.8,1,1, 23.278, 10688.883, 472.711, 52641.424 24/08/12,16:52:35,19,11,1, 11.8,1,1, 23.278, 10688.878, 472.711, 52641.459 24/08/12,16:52:36,00,11,1, 11.9,1,1, 23.276, 10688.871, 472.711, 52641.459 24/08/12,16:52:36,01,11,1, 11.9,1,1, 23.276, 10688.884, 472.750, 52641.437 24/08/12,16:52:36,02,11,1, 11.9,1,1, 23.276, 10688.879, 472.755, 52641.451 24/08/12,16:52:36,03,11,1, 11.9,1,1, 23.276, 10688.860, 472.767, 52641.462 24/08/12,16:52:36,04,11,1, 11.9,1,1, 23.276, 10688.895, 472.758, 52641.471 24/08/12,16:52:36,05,11,1, 11.9,1,1, 23.276, 10688.904, 472.759, 52641.466 24/08/12,16:52:36,06,11,1, 11.9,1,1, 23.276, 10688.892, 472.790, 52641.455 24/08/12,16:52:36,07,11,1, 11.9,1,1, 23.276, 10688.888, 472.795, 52641.453 24/08/12,16:52:36,08,11,1, 11.9,1,1, 23.276, 10688.891, 472.805, 52641.486 24/08/12,16:52:36,09,11,1, 11.9,1,1, 23.276, 10688.897, 472.811, 52641.499 24/08/12,16:52:36,10,11,1, 11.9,1,1, 23.276, 10688.882, 472.817, 52641.453 24/08/12,16:52:36,11,11,1, 11.9,1,1, 23.276, 10688.895, 472.840, 52641.437 24/08/12,16:52:36,12,11,1, 11.9,1,1, 23.276, 10688.888, 472.846, 52641.486 24/08/12,16:52:36,13,11,1, 11.9,1,1, 23.276, 10688.898, 472.868, 52641.454 24/08/12,16:52:36,14,11,1, 11.9,1,1, 23.276, 10688.881, 472.842, 52641.430 24/08/12,16:52:36,15,11,1, 11.9,1,1, 23.276, 10688.905, 472.865, 52641.487 24/08/12,16:52:36,16,11,1, 11.9,1,1, 23.276, 10688.875, 472.863, 52641.475 24/08/12,16:52:36,17,11,1, 11.9,1,1, 23.276, 10688.885, 472.873, 52641.496 24/08/12,16:52:36,18,11,1, 11.9,1,1, 23.276, 10688.895, 472.891, 52641.475 24/08/12,16:52:36,19,11,1, 11.9,1,1, 23.276, 10688.870, 472.881, 52641.441 24/08/12,16:52:37,00,10,1, 11.9,1,1, 23.279, 10688.863, 472.881, 52641.441 24/08/12,16:52:37,01,10,1, 11.9,1,1, 23.279, 10688.875, 472.902, 52641.463 24/08/12,16:52:37,02,10,1, 11.9,1,1, 23.279, 10688.892, 472.914, 52641.438 24/08/12,16:52:37,03,10,1, 11.9,1,1, 23.279, 10688.886, 472.916, 52641.474 24/08/12,16:52:37,04,10,1, 11.9,1,1, 23.279, 10688.898, 472.917, 52641.458 24/08/12,16:52:37,05,10,1, 11.9,1,1, 23.279, 10688.875, 472.940, 52641.484 24/08/12,16:52:37,06,10,1, 11.9,1,1, 23.279, 10688.886, 472.945, 52641.502 24/08/12,16:52:37,07,10,1, 11.9,1,1, 23.279, 10688.902, 472.960, 52641.496 24/08/12,16:52:37,08,10,1, 11.9,1,1, 23.279, 10688.869, 472.949, 52641.461 24/08/12,16:52:37,09,10,1, 11.9,1,1, 23.279, 10688.906, 472.971, 52641.450 24/08/12,16:52:37,10,10,1, 11.9,1,1, 23.279, 10688.883, 472.979, 52641.461 24/08/12,16:52:37,11,10,1, 11.9,1,1, 23.279, 10688.882, 472.979, 52641.491 24/08/12,16:52:37,12,10,1, 11.9,1,1, 23.279, 10688.888, 472.976, 52641.500 24/08/12,16:52:37,13,10,1, 11.9,1,1, 23.279, 10688.889, 472.994, 52641.513 24/08/12,16:52:37,14,10,1, 11.9,1,1, 23.279, 10688.856, 472.997, 52641.461 24/08/12,16:52:37,15,10,1, 11.9,1,1, 23.279, 10688.888, 473.024, 52641.493 24/08/12,16:52:37,16,10,1, 11.9,1,1, 23.279, 10688.904, 473.038, 52641.490 24/08/12,16:52:37,17,10,1, 11.9,1,1, 23.279, 10688.858, 473.008, 52641.470 24/08/12,16:52:37,18,10,1, 11.9,1,1, 23.279, 10688.872, 473.027, 52641.509 24/08/12,16:52:37,19,10,1, 11.9,1,1, 23.279, 10688.875, 473.027, 52641.429 24/08/12,16:52:38,00,08,1, 11.9,1,1, 23.277, 10688.871, 473.027, 52641.429 24/08/12,16:52:38,01,08,1, 11.9,1,1, 23.277, 10688.867, 473.084, 52641.459 24/08/12,16:52:38,02,08,1, 11.9,1,1, 23.277, 10688.883, 473.050, 52641.528 24/08/12,16:52:38,03,08,1, 11.9,1,1, 23.277, 10688.858, 473.055, 52641.490 24/08/12,16:52:38,04,08,1, 11.9,1,1, 23.277, 10688.866, 473.049, 52641.478 24/08/12,16:52:38,05,08,1, 11.9,1,1, 23.277, 10688.873, 473.050, 52641.479 24/08/12,16:52:38,06,08,1, 11.9,1,1, 23.277, 10688.863, 473.068, 52641.469 24/08/12,16:52:38,07,08,1, 11.9,1,1, 23.277, 10688.896, 473.088, 52641.542 24/08/12,16:52:38,08,08,1, 11.9,1,1, 23.277, 10688.875, 473.060, 52641.479 24/08/12,16:52:38,09,08,1, 11.9,1,1, 23.277, 10688.832, 473.068, 52641.446 24/08/12,16:52:38,10,08,1, 11.9,1,1, 23.277, 10688.835, 473.094, 52641.485 24/08/12,16:52:38,11,08,1, 11.9,1,1, 23.277, 10688.842, 473.086, 52641.474 24/08/12,16:52:38,12,08,1, 11.9,1,1, 23.277, 10688.857, 473.114, 52641.472 24/08/12,16:52:38,13,08,1, 11.9,1,1, 23.277, 10688.852, 473.120, 52641.464 24/08/12,16:52:38,14,08,1, 11.9,1,1, 23.277, 10688.869, 473.120, 52641.454 24/08/12,16:52:38,15,08,1, 11.9,1,1, 23.277, 10688.842, 473.116, 52641.450 24/08/12,16:52:38,16,08,1, 11.9,1,1, 23.277, 10688.831, 473.143, 52641.478 24/08/12,16:52:38,17,08,1, 11.9,1,1, 23.277, 10688.863, 473.156, 52641.469 24/08/12,16:52:38,18,08,1, 11.9,1,1, 23.277, 10688.864, 473.151, 52641.503 24/08/12,16:52:38,19,08,1, 11.9,1,1, 23.277, 10688.858, 473.170, 52641.450 24/08/12,16:52:39,00,10,1, 11.8,1,1, 23.277, 10688.854, 473.170, 52641.450 24/08/12,16:52:39,01,10,1, 11.8,1,1, 23.277, 10688.823, 473.176, 52641.481 24/08/12,16:52:39,02,10,1, 11.8,1,1, 23.277, 10688.827, 473.176, 52641.462 24/08/12,16:52:39,03,10,1, 11.8,1,1, 23.277, 10688.832, 473.190, 52641.485 24/08/12,16:52:39,04,10,1, 11.8,1,1, 23.277, 10688.835, 473.207, 52641.483 24/08/12,16:52:39,05,10,1, 11.8,1,1, 23.277, 10688.812, 473.193, 52641.490 24/08/12,16:52:39,06,10,1, 11.8,1,1, 23.277, 10688.808, 473.238, 52641.529 24/08/12,16:52:39,07,10,1, 11.8,1,1, 23.277, 10688.838, 473.208, 52641.515 24/08/12,16:52:39,08,10,1, 11.8,1,1, 23.277, 10688.827, 473.209, 52641.484 24/08/12,16:52:39,09,10,1, 11.8,1,1, 23.277, 10688.808, 473.253, 52641.505 24/08/12,16:52:39,10,10,1, 11.8,1,1, 23.277, 10688.816, 473.228, 52641.486 24/08/12,16:52:39,11,10,1, 11.8,1,1, 23.277, 10688.798, 473.242, 52641.478 24/08/12,16:52:39,12,10,1, 11.8,1,1, 23.277, 10688.796, 473.230, 52641.400 24/08/12,16:52:39,13,10,1, 11.8,1,1, 23.277, 10688.795, 473.244, 52641.516 24/08/12,16:52:39,14,10,1, 11.8,1,1, 23.277, 10688.797, 473.248, 52641.488 24/08/12,16:52:39,15,10,1, 11.8,1,1, 23.277, 10688.777, 473.274, 52641.481 24/08/12,16:52:39,16,10,1, 11.8,1,1, 23.277, 10688.778, 473.259, 52641.479 24/08/12,16:52:39,17,10,1, 11.8,1,1, 23.277, 10688.765, 473.265, 52641.522 24/08/12,16:52:39,18,10,1, 11.8,1,1, 23.277, 10688.768, 473.279, 52641.495 24/08/12,16:52:39,19,10,1, 11.8,1,1, 23.277, 10688.747, 473.307, 52641.530 24/08/12,16:52:40,00,10,1, 11.9,1,1, 23.273, 10688.746, 473.307, 52641.530 24/08/12,16:52:40,01,10,1, 11.9,1,1, 23.273, 10688.784, 473.311, 52641.545 24/08/12,16:52:40,02,10,1, 11.9,1,1, 23.273, 10688.743, 473.324, 52641.531 24/08/12,16:52:40,03,10,1, 11.9,1,1, 23.273, 10688.751, 473.336, 52641.552 24/08/12,16:52:40,04,10,1, 11.9,1,1, 23.273, 10688.745, 473.327, 52641.527 24/08/12,16:52:40,05,10,1, 11.9,1,1, 23.273, 10688.750, 473.368, 52641.546 24/08/12,16:52:40,06,10,1, 11.9,1,1, 23.273, 10688.746, 473.351, 52641.530 24/08/12,16:52:40,07,10,1, 11.9,1,1, 23.273, 10688.734, 473.366, 52641.526 24/08/12,16:52:40,08,10,1, 11.9,1,1, 23.273, 10688.723, 473.356, 52641.523 24/08/12,16:52:40,09,10,1, 11.9,1,1, 23.273, 10688.723, 473.383, 52641.555 24/08/12,16:52:40,10,10,1, 11.9,1,1, 23.273, 10688.722, 473.398, 52641.514 24/08/12,16:52:40,11,10,1, 11.9,1,1, 23.273, 10688.720, 473.403, 52641.519 24/08/12,16:52:40,12,10,1, 11.9,1,1, 23.273, 10688.714, 473.413, 52641.538 24/08/12,16:52:40,13,10,1, 11.9,1,1, 23.273, 10688.696, 473.435, 52641.486 24/08/12,16:52:40,14,10,1, 11.9,1,1, 23.273, 10688.733, 473.441, 52641.550 24/08/12,16:52:40,15,10,1, 11.9,1,1, 23.273, 10688.716, 473.427, 52641.561 24/08/12,16:52:40,16,10,1, 11.9,1,1, 23.273, 10688.703, 473.444, 52641.562 24/08/12,16:52:40,17,10,1, 11.9,1,1, 23.273, 10688.719, 473.464, 52641.532 24/08/12,16:52:40,18,10,1, 11.9,1,1, 23.273, 10688.684, 473.448, 52641.576 24/08/12,16:52:40,19,10,1, 11.9,1,1, 23.273, 10688.680, 473.455, 52641.592 24/08/12,16:52:41,00,09,1, 11.9,1,1, 23.282, 10688.679, 473.455, 52641.592 24/08/12,16:52:41,01,09,1, 11.9,1,1, 23.282, 10688.653, 473.500, 52641.623 24/08/12,16:52:41,02,09,1, 11.9,1,1, 23.282, 10688.655, 473.498, 52641.540 24/08/12,16:52:41,03,09,1, 11.9,1,1, 23.282, 10688.672, 473.503, 52641.544 24/08/12,16:52:41,04,09,1, 11.9,1,1, 23.282, 10688.677, 473.514, 52641.571 24/08/12,16:52:41,05,09,1, 11.9,1,1, 23.282, 10688.641, 473.513, 52641.561 24/08/12,16:52:41,06,09,1, 11.9,1,1, 23.282, 10688.640, 473.535, 52641.592 24/08/12,16:52:41,07,09,1, 11.9,1,1, 23.282, 10688.642, 473.538, 52641.566 24/08/12,16:52:41,08,09,1, 11.9,1,1, 23.282, 10688.662, 473.553, 52641.557 24/08/12,16:52:41,09,09,1, 11.9,1,1, 23.282, 10688.636, 473.580, 52641.590 24/08/12,16:52:41,10,09,1, 11.9,1,1, 23.282, 10688.618, 473.562, 52641.604 24/08/12,16:52:41,11,09,1, 11.9,1,1, 23.282, 10688.625, 473.546, 52641.595 24/08/12,16:52:41,12,09,1, 11.9,1,1, 23.282, 10688.624, 473.582, 52641.599 24/08/12,16:52:41,13,09,1, 11.9,1,1, 23.282, 10688.602, 473.573, 52641.533 24/08/12,16:52:41,14,09,1, 11.9,1,1, 23.282, 10688.602, 473.600, 52641.574 24/08/12,16:52:41,15,09,1, 11.9,1,1, 23.282, 10688.612, 473.591, 52641.554 24/08/12,16:52:41,16,09,1, 11.9,1,1, 23.282, 10688.599, 473.618, 52641.603 24/08/12,16:52:41,17,09,1, 11.9,1,1, 23.282, 10688.601, 473.632, 52641.539 24/08/12,16:52:41,18,09,1, 11.9,1,1, 23.282, 10688.603, 473.661, 52641.563 24/08/12,16:52:41,19,09,1, 11.9,1,1, 23.282, 10688.601, 473.636, 52641.611 24/08/12,16:52:42,00,09,1, 12.0,1,1, 23.281, 10688.596, 473.636, 52641.611 24/08/12,16:52:42,01,09,1, 12.0,1,1, 23.281, 10688.593, 473.665, 52641.575 24/08/12,16:52:42,02,09,1, 12.0,1,1, 23.281, 10688.563, 473.694, 52641.620 24/08/12,16:52:42,03,09,1, 12.0,1,1, 23.281, 10688.578, 473.679, 52641.570 24/08/12,16:52:42,04,09,1, 12.0,1,1, 23.281, 10688.578, 473.659, 52641.572 24/08/12,16:52:42,05,09,1, 12.0,1,1, 23.281, 10688.547, 473.672, 52641.595 24/08/12,16:52:42,06,09,1, 12.0,1,1, 23.281, 10688.544, 473.698, 52641.558 24/08/12,16:52:42,07,09,1, 12.0,1,1, 23.281, 10688.552, 473.684, 52641.559 24/08/12,16:52:42,08,09,1, 12.0,1,1, 23.281, 10688.534, 473.696, 52641.596 24/08/12,16:52:42,09,09,1, 12.0,1,1, 23.281, 10688.537, 473.702, 52641.576 24/08/12,16:52:42,10,09,1, 12.0,1,1, 23.281, 10688.524, 473.698, 52641.571 24/08/12,16:52:42,11,09,1, 12.0,1,1, 23.281, 10688.499, 473.697, 52641.554 24/08/12,16:52:42,12,09,1, 12.0,1,1, 23.281, 10688.506, 473.741, 52641.579 24/08/12,16:52:42,13,09,1, 12.0,1,1, 23.281, 10688.521, 473.749, 52641.649 24/08/12,16:52:42,14,09,1, 12.0,1,1, 23.281, 10688.508, 473.742, 52641.609 24/08/12,16:52:42,15,09,1, 12.0,1,1, 23.281, 10688.522, 473.759, 52641.607 24/08/12,16:52:42,16,09,1, 12.0,1,1, 23.281, 10688.496, 473.757, 52641.582 24/08/12,16:52:42,17,09,1, 12.0,1,1, 23.281, 10688.476, 473.779, 52641.623 24/08/12,16:52:42,18,09,1, 12.0,1,1, 23.281, 10688.501, 473.798, 52641.649 24/08/12,16:52:42,19,09,1, 12.0,1,1, 23.281, 10688.488, 473.780, 52641.627 24/08/12,16:52:43,00,09,1, 11.9,1,1, 23.276, 10688.487, 473.780, 52641.627 24/08/12,16:52:43,01,09,1, 11.9,1,1, 23.276, 10688.467, 473.822, 52641.622 24/08/12,16:52:43,02,09,1, 11.9,1,1, 23.276, 10688.462, 473.808, 52641.619 24/08/12,16:52:43,03,09,1, 11.9,1,1, 23.276, 10688.440, 473.794, 52641.599 24/08/12,16:52:43,04,09,1, 11.9,1,1, 23.276, 10688.431, 473.819, 52641.614 24/08/12,16:52:43,05,09,1, 11.9,1,1, 23.276, 10688.459, 473.836, 52641.612 24/08/12,16:52:43,06,09,1, 11.9,1,1, 23.276, 10688.455, 473.852, 52641.682 24/08/12,16:52:43,07,09,1, 11.9,1,1, 23.276, 10688.435, 473.892, 52641.657 24/08/12,16:52:43,08,09,1, 11.9,1,1, 23.276, 10688.446, 473.894, 52641.660 24/08/12,16:52:43,09,09,1, 11.9,1,1, 23.276, 10688.418, 473.887, 52641.623 24/08/12,16:52:43,10,09,1, 11.9,1,1, 23.276, 10688.396, 473.875, 52641.642 24/08/12,16:52:43,11,09,1, 11.9,1,1, 23.276, 10688.392, 473.894, 52641.630 24/08/12,16:52:43,12,09,1, 11.9,1,1, 23.276, 10688.393, 473.890, 52641.662 24/08/12,16:52:43,13,09,1, 11.9,1,1, 23.276, 10688.407, 473.896, 52641.622 24/08/12,16:52:43,14,09,1, 11.9,1,1, 23.276, 10688.392, 473.919, 52641.689 24/08/12,16:52:43,15,09,1, 11.9,1,1, 23.276, 10688.399, 473.911, 52641.672 24/08/12,16:52:43,16,09,1, 11.9,1,1, 23.276, 10688.388, 473.944, 52641.652 24/08/12,16:52:43,17,09,1, 11.9,1,1, 23.276, 10688.388, 473.930, 52641.681 24/08/12,16:52:43,18,09,1, 11.9,1,1, 23.276, 10688.381, 473.941, 52641.617 24/08/12,16:52:43,19,09,1, 11.9,1,1, 23.276, 10688.340, 473.936, 52641.667 24/08/12,16:52:44,00,10,1, 11.9,1,1, 23.273, 10688.337, 473.936, 52641.667 24/08/12,16:52:44,01,10,1, 11.9,1,1, 23.273, 10688.357, 473.956, 52641.657 24/08/12,16:52:44,02,10,1, 11.9,1,1, 23.273, 10688.346, 473.983, 52641.648 24/08/12,16:52:44,03,10,1, 11.9,1,1, 23.273, 10688.346, 473.969, 52641.678 24/08/12,16:52:44,04,10,1, 11.9,1,1, 23.273, 10688.337, 473.990, 52641.692 24/08/12,16:52:44,05,10,1, 11.9,1,1, 23.273, 10688.325, 473.980, 52641.684 24/08/12,16:52:44,06,10,1, 11.9,1,1, 23.273, 10688.322, 474.001, 52641.654 24/08/12,16:52:44,07,10,1, 11.9,1,1, 23.273, 10688.341, 474.026, 52641.729 24/08/12,16:52:44,08,10,1, 11.9,1,1, 23.273, 10688.324, 474.030, 52641.689 24/08/12,16:52:44,09,10,1, 11.9,1,1, 23.273, 10688.284, 474.005, 52641.698 24/08/12,16:52:44,10,10,1, 11.9,1,1, 23.273, 10688.289, 474.025, 52641.691 24/08/12,16:52:44,11,10,1, 11.9,1,1, 23.273, 10688.281, 474.048, 52641.735 24/08/12,16:52:44,12,10,1, 11.9,1,1, 23.273, 10688.290, 474.049, 52641.718 24/08/12,16:52:44,13,10,1, 11.9,1,1, 23.273, 10688.300, 474.033, 52641.673 24/08/12,16:52:44,14,10,1, 11.9,1,1, 23.273, 10688.267, 474.082, 52641.733 24/08/12,16:52:44,15,10,1, 11.9,1,1, 23.273, 10688.272, 474.088, 52641.745 24/08/12,16:52:44,16,10,1, 11.9,1,1, 23.273, 10688.269, 474.052, 52641.715 24/08/12,16:52:44,17,10,1, 11.9,1,1, 23.273, 10688.241, 474.076, 52641.697 24/08/12,16:52:44,18,10,1, 11.9,1,1, 23.273, 10688.238, 474.091, 52641.736 24/08/12,16:52:44,19,10,1, 11.9,1,1, 23.273, 10688.237, 474.111, 52641.725 24/08/12,16:52:45,00,09,1, 11.8,1,1, 23.278, 10688.229, 474.111, 52641.725 24/08/12,16:52:45,01,09,1, 11.8,1,1, 23.278, 10688.237, 474.122, 52641.730 24/08/12,16:52:45,02,09,1, 11.8,1,1, 23.278, 10688.227, 474.140, 52641.723 24/08/12,16:52:45,03,09,1, 11.8,1,1, 23.278, 10688.242, 474.131, 52641.693 24/08/12,16:52:45,04,09,1, 11.8,1,1, 23.278, 10688.217, 474.166, 52641.772 24/08/12,16:52:45,05,09,1, 11.8,1,1, 23.278, 10688.200, 474.139, 52641.729 24/08/12,16:52:45,06,09,1, 11.8,1,1, 23.278, 10688.209, 474.161, 52641.784 24/08/12,16:52:45,07,09,1, 11.8,1,1, 23.278, 10688.201, 474.163, 52641.777 24/08/12,16:52:45,08,09,1, 11.8,1,1, 23.278, 10688.184, 474.163, 52641.767 24/08/12,16:52:45,09,09,1, 11.8,1,1, 23.278, 10688.187, 474.198, 52641.744 24/08/12,16:52:45,10,09,1, 11.8,1,1, 23.278, 10688.197, 474.204, 52641.743 24/08/12,16:52:45,11,09,1, 11.8,1,1, 23.278, 10688.183, 474.210, 52641.716 24/08/12,16:52:45,12,09,1, 11.8,1,1, 23.278, 10688.195, 474.209, 52641.741 24/08/12,16:52:45,13,09,1, 11.8,1,1, 23.278, 10688.162, 474.233, 52641.764 24/08/12,16:52:45,14,09,1, 11.8,1,1, 23.278, 10688.168, 474.244, 52641.749 24/08/12,16:52:45,15,09,1, 11.8,1,1, 23.278, 10688.148, 474.245, 52641.764 24/08/12,16:52:45,16,09,1, 11.8,1,1, 23.278, 10688.158, 474.225, 52641.765 24/08/12,16:52:45,17,09,1, 11.8,1,1, 23.278, 10688.147, 474.220, 52641.759 24/08/12,16:52:45,18,09,1, 11.8,1,1, 23.278, 10688.133, 474.240, 52641.748 24/08/12,16:52:45,19,09,1, 11.8,1,1, 23.278, 10688.152, 474.270, 52641.801 24/08/12,16:52:46,00,09,1, 11.9,1,1, 23.279, 10688.145, 474.270, 52641.801 24/08/12,16:52:46,01,09,1, 11.9,1,1, 23.279, 10688.122, 474.269, 52641.772 24/08/12,16:52:46,02,09,1, 11.9,1,1, 23.279, 10688.131, 474.279, 52641.788 24/08/12,16:52:46,03,09,1, 11.9,1,1, 23.279, 10688.084, 474.269, 52641.772 24/08/12,16:52:46,04,09,1, 11.9,1,1, 23.279, 10688.104, 474.283, 52641.789 24/08/12,16:52:46,05,09,1, 11.9,1,1, 23.279, 10688.113, 474.280, 52641.795 24/08/12,16:52:46,06,09,1, 11.9,1,1, 23.279, 10688.070, 474.282, 52641.758 24/08/12,16:52:46,07,09,1, 11.9,1,1, 23.279, 10688.098, 474.312, 52641.767 24/08/12,16:52:46,08,09,1, 11.9,1,1, 23.279, 10688.090, 474.306, 52641.792 24/08/12,16:52:46,09,09,1, 11.9,1,1, 23.279, 10688.094, 474.352, 52641.805 24/08/12,16:52:46,10,09,1, 11.9,1,1, 23.279, 10688.079, 474.332, 52641.769 24/08/12,16:52:46,11,09,1, 11.9,1,1, 23.279, 10688.069, 474.329, 52641.801 24/08/12,16:52:46,12,09,1, 11.9,1,1, 23.279, 10688.050, 474.361, 52641.847 24/08/12,16:52:46,13,09,1, 11.9,1,1, 23.279, 10688.068, 474.341, 52641.838 24/08/12,16:52:46,14,09,1, 11.9,1,1, 23.279, 10688.057, 474.333, 52641.811 24/08/12,16:52:46,15,09,1, 11.9,1,1, 23.279, 10688.057, 474.362, 52641.792 24/08/12,16:52:46,16,09,1, 11.9,1,1, 23.279, 10688.056, 474.402, 52641.833 24/08/12,16:52:46,17,09,1, 11.9,1,1, 23.279, 10688.057, 474.363, 52641.858 24/08/12,16:52:46,18,09,1, 11.9,1,1, 23.279, 10688.042, 474.386, 52641.802 24/08/12,16:52:46,19,09,1, 11.9,1,1, 23.279, 10688.025, 474.387, 52641.805 24/08/12,16:52:47,00,09,1, 11.9,1,1, 23.274, 10688.020, 474.387, 52641.805 24/08/12,16:52:47,01,09,1, 11.9,1,1, 23.274, 10688.026, 474.397, 52641.842 24/08/12,16:52:47,02,09,1, 11.9,1,1, 23.274, 10688.017, 474.399, 52641.839 24/08/12,16:52:47,03,09,1, 11.9,1,1, 23.274, 10687.987, 474.429, 52641.879 24/08/12,16:52:47,04,09,1, 11.9,1,1, 23.274, 10688.025, 474.416, 52641.853 24/08/12,16:52:47,05,09,1, 11.9,1,1, 23.274, 10687.995, 474.442, 52641.898 24/08/12,16:52:47,06,09,1, 11.9,1,1, 23.274, 10687.988, 474.428, 52641.887 24/08/12,16:52:47,07,09,1, 11.9,1,1, 23.274, 10687.975, 474.420, 52641.858 24/08/12,16:52:47,08,09,1, 11.9,1,1, 23.274, 10687.962, 474.418, 52641.872 24/08/12,16:52:47,09,09,1, 11.9,1,1, 23.274, 10687.987, 474.439, 52641.858 24/08/12,16:52:47,10,09,1, 11.9,1,1, 23.274, 10687.979, 474.429, 52641.893 24/08/12,16:52:47,11,09,1, 11.9,1,1, 23.274, 10687.970, 474.469, 52641.897 24/08/12,16:52:47,12,09,1, 11.9,1,1, 23.274, 10687.969, 474.477, 52641.898 24/08/12,16:52:47,13,09,1, 11.9,1,1, 23.274, 10687.959, 474.471, 52641.861 24/08/12,16:52:47,14,09,1, 11.9,1,1, 23.274, 10687.982, 474.460, 52641.926 24/08/12,16:52:47,15,09,1, 11.9,1,1, 23.274, 10687.954, 474.488, 52641.900 24/08/12,16:52:47,16,09,1, 11.9,1,1, 23.274, 10687.982, 474.498, 52641.875 24/08/12,16:52:47,17,09,1, 11.9,1,1, 23.274, 10687.957, 474.512, 52641.948 24/08/12,16:52:47,18,09,1, 11.9,1,1, 23.274, 10687.981, 474.523, 52641.870 24/08/12,16:52:47,19,09,1, 11.9,1,1, 23.274, 10687.953, 474.514, 52641.904 24/08/12,16:52:48,00,09,1, 11.9,1,1, 23.278, 10687.945, 474.514, 52641.904 24/08/12,16:52:48,01,09,1, 11.9,1,1, 23.278, 10687.960, 474.502, 52641.956 24/08/12,16:52:48,02,09,1, 11.9,1,1, 23.278, 10687.928, 474.522, 52641.929 24/08/12,16:52:48,03,09,1, 11.9,1,1, 23.278, 10687.949, 474.524, 52641.945 24/08/12,16:52:48,04,09,1, 11.9,1,1, 23.278, 10687.924, 474.551, 52641.912 24/08/12,16:52:48,05,09,1, 11.9,1,1, 23.278, 10687.919, 474.541, 52641.960 24/08/12,16:52:48,06,09,1, 11.9,1,1, 23.278, 10687.923, 474.561, 52641.912 24/08/12,16:52:48,07,09,1, 11.9,1,1, 23.278, 10687.925, 474.575, 52641.922 24/08/12,16:52:48,08,09,1, 11.9,1,1, 23.278, 10687.907, 474.580, 52641.941 24/08/12,16:52:48,09,09,1, 11.9,1,1, 23.278, 10687.912, 474.559, 52641.931 24/08/12,16:52:48,10,09,1, 11.9,1,1, 23.278, 10687.892, 474.560, 52641.914 24/08/12,16:52:48,11,09,1, 11.9,1,1, 23.278, 10687.909, 474.580, 52641.908 24/08/12,16:52:48,12,09,1, 11.9,1,1, 23.278, 10687.863, 474.605, 52641.990 24/08/12,16:52:48,13,09,1, 11.9,1,1, 23.278, 10687.908, 474.610, 52641.977 24/08/12,16:52:48,14,09,1, 11.9,1,1, 23.278, 10687.879, 474.585, 52641.890 24/08/12,16:52:48,15,09,1, 11.9,1,1, 23.278, 10687.878, 474.608, 52641.930 24/08/12,16:52:48,16,09,1, 11.9,1,1, 23.278, 10687.899, 474.601, 52641.930 24/08/12,16:52:48,17,09,1, 11.9,1,1, 23.278, 10687.877, 474.635, 52641.906 24/08/12,16:52:48,18,09,1, 11.9,1,1, 23.278, 10687.853, 474.628, 52641.921 24/08/12,16:52:48,19,09,1, 11.9,1,1, 23.278, 10687.868, 474.626, 52642.023 24/08/12,16:52:49,00,09,1, 11.9,1,1, 23.275, 10687.861, 474.626, 52642.023 24/08/12,16:52:49,01,09,1, 11.9,1,1, 23.275, 10687.828, 474.616, 52641.941 24/08/12,16:52:49,02,09,1, 11.9,1,1, 23.275, 10687.831, 474.624, 52641.970 24/08/12,16:52:49,03,09,1, 11.9,1,1, 23.275, 10687.841, 474.658, 52642.025 24/08/12,16:52:49,04,09,1, 11.9,1,1, 23.275, 10687.852, 474.638, 52641.996 24/08/12,16:52:49,05,09,1, 11.9,1,1, 23.275, 10687.840, 474.655, 52641.969 24/08/12,16:52:49,06,09,1, 11.9,1,1, 23.275, 10687.845, 474.638, 52641.950 24/08/12,16:52:49,07,09,1, 11.9,1,1, 23.275, 10687.879, 474.670, 52641.961 24/08/12,16:52:49,08,09,1, 11.9,1,1, 23.275, 10687.831, 474.650, 52642.017 24/08/12,16:52:49,09,09,1, 11.9,1,1, 23.275, 10687.810, 474.643, 52641.956 24/08/12,16:52:49,10,09,1, 11.9,1,1, 23.275, 10687.833, 474.670, 52641.959 24/08/12,16:52:49,11,09,1, 11.9,1,1, 23.275, 10687.819, 474.667, 52642.021 24/08/12,16:52:49,12,09,1, 11.9,1,1, 23.275, 10687.823, 474.715, 52642.081 24/08/12,16:52:49,13,09,1, 11.9,1,1, 23.275, 10687.823, 474.694, 52641.971 24/08/12,16:52:49,14,09,1, 11.9,1,1, 23.275, 10687.818, 474.702, 52642.032 24/08/12,16:52:49,15,09,1, 11.9,1,1, 23.275, 10687.821, 474.712, 52641.974 24/08/12,16:52:49,16,09,1, 11.9,1,1, 23.275, 10687.786, 474.687, 52641.955 24/08/12,16:52:49,17,09,1, 11.9,1,1, 23.275, 10687.806, 474.715, 52642.010 24/08/12,16:52:49,18,09,1, 11.9,1,1, 23.275, 10687.759, 474.720, 52642.038 24/08/12,16:52:49,19,09,1, 11.9,1,1, 23.275, 10687.803, 474.709, 52641.957 24/08/12,16:52:50,00,10,1, 11.9,1,1, 23.279, 10687.795, 474.709, 52641.957 24/08/12,16:52:50,01,10,1, 11.9,1,1, 23.279, 10687.806, 474.745, 52642.077 24/08/12,16:52:50,02,10,1, 11.9,1,1, 23.279, 10687.797, 474.716, 52641.964 24/08/12,16:52:50,03,10,1, 11.9,1,1, 23.279, 10687.790, 474.716, 52642.085 24/08/12,16:52:50,04,10,1, 11.9,1,1, 23.279, 10687.778, 474.731, 52641.990 24/08/12,16:52:50,05,10,1, 11.9,1,1, 23.279, 10687.756, 474.732, 52642.070 24/08/12,16:52:50,06,10,1, 11.9,1,1, 23.279, 10687.751, 474.755, 52642.093 24/08/12,16:52:50,07,10,1, 11.9,1,1, 23.279, 10687.784, 474.731, 52642.115 24/08/12,16:52:50,08,10,1, 11.9,1,1, 23.279, 10687.782, 474.741, 52642.045 24/08/12,16:52:50,09,10,1, 11.9,1,1, 23.279, 10687.753, 474.750, 52642.032 24/08/12,16:52:50,10,10,1, 11.9,1,1, 23.279, 10687.757, 474.774, 52642.051 24/08/12,16:52:50,11,10,1, 11.9,1,1, 23.279, 10687.775, 474.791, 52642.064 24/08/12,16:52:50,12,10,1, 11.9,1,1, 23.279, 10687.768, 474.806, 52642.064 24/08/12,16:52:50,13,10,1, 11.9,1,1, 23.279, 10687.779, 474.817, 52642.074 24/08/12,16:52:50,14,10,1, 11.9,1,1, 23.279, 10687.728, 474.804, 52642.051 24/08/12,16:52:50,15,10,1, 11.9,1,1, 23.279, 10687.746, 474.828, 52642.099 24/08/12,16:52:50,16,10,1, 11.9,1,1, 23.279, 10687.768, 474.814, 52642.159 24/08/12,16:52:50,17,10,1, 11.9,1,1, 23.279, 10687.766, 474.815, 52642.045 24/08/12,16:52:50,18,10,1, 11.9,1,1, 23.279, 10687.733, 474.795, 52642.116 24/08/12,16:52:50,19,10,1, 11.9,1,1, 23.279, 10687.747, 474.865, 52642.095 24/08/12,16:52:51,00,09,1, 12.0,1,1, 23.282, 10687.745, 474.865, 52642.095 24/08/12,16:52:51,01,09,1, 12.0,1,1, 23.282, 10687.713, 474.837, 52642.077 24/08/12,16:52:51,02,09,1, 12.0,1,1, 23.282, 10687.712, 474.850, 52642.128 24/08/12,16:52:51,03,09,1, 12.0,1,1, 23.282, 10687.713, 474.828, 52642.096 24/08/12,16:52:51,04,09,1, 12.0,1,1, 23.282, 10687.720, 474.875, 52642.080 24/08/12,16:52:51,05,09,1, 12.0,1,1, 23.282, 10687.716, 474.853, 52642.149 24/08/12,16:52:51,06,09,1, 12.0,1,1, 23.282, 10687.720, 474.853, 52642.039 24/08/12,16:52:51,07,09,1, 12.0,1,1, 23.282, 10687.711, 474.857, 52642.179 24/08/12,16:52:51,08,09,1, 12.0,1,1, 23.282, 10687.733, 474.855, 52642.124 24/08/12,16:52:51,09,09,1, 12.0,1,1, 23.282, 10687.700, 474.883, 52642.109 24/08/12,16:52:51,10,09,1, 12.0,1,1, 23.282, 10687.675, 474.864, 52642.178 24/08/12,16:52:51,11,09,1, 12.0,1,1, 23.282, 10687.709, 474.892, 52642.158 24/08/12,16:52:51,12,09,1, 12.0,1,1, 23.282, 10687.697, 474.896, 52642.140 24/08/12,16:52:51,13,09,1, 12.0,1,1, 23.282, 10687.710, 474.891, 52642.135 24/08/12,16:52:51,14,09,1, 12.0,1,1, 23.282, 10687.680, 474.894, 52642.177 24/08/12,16:52:51,15,09,1, 12.0,1,1, 23.282, 10687.684, 474.911, 52642.108 24/08/12,16:52:51,16,09,1, 12.0,1,1, 23.282, 10687.684, 474.900, 52642.182 24/08/12,16:52:51,17,09,1, 12.0,1,1, 23.282, 10687.691, 474.917, 52642.191 24/08/12,16:52:51,18,09,1, 12.0,1,1, 23.282, 10687.683, 474.912, 52642.160 24/08/12,16:52:51,19,09,1, 12.0,1,1, 23.282, 10687.690, 474.904, 52642.127 24/08/12,16:52:52,00,08,1, 11.9,1,1, 23.276, 10687.686, 474.904, 52642.127 24/08/12,16:52:52,01,08,1, 11.9,1,1, 23.276, 10687.688, 474.934, 52642.156 24/08/12,16:52:52,02,08,1, 11.9,1,1, 23.276, 10687.685, 474.961, 52642.240 24/08/12,16:52:52,03,08,1, 11.9,1,1, 23.276, 10687.678, 474.931, 52642.152 24/08/12,16:52:52,04,08,1, 11.9,1,1, 23.276, 10687.652, 474.953, 52642.215 24/08/12,16:52:52,05,08,1, 11.9,1,1, 23.276, 10687.652, 474.990, 52642.220 24/08/12,16:52:52,06,08,1, 11.9,1,1, 23.276, 10687.668, 474.967, 52642.157 24/08/12,16:52:52,07,08,1, 11.9,1,1, 23.276, 10687.686, 474.983, 52642.213 24/08/12,16:52:52,08,08,1, 11.9,1,1, 23.276, 10687.669, 474.969, 52642.163 24/08/12,16:52:52,09,08,1, 11.9,1,1, 23.276, 10687.687, 474.972, 52642.203 24/08/12,16:52:52,10,08,1, 11.9,1,1, 23.276, 10687.675, 474.949, 52642.174 24/08/12,16:52:52,11,08,1, 11.9,1,1, 23.276, 10687.669, 474.978, 52642.210 24/08/12,16:52:52,12,08,1, 11.9,1,1, 23.276, 10687.682, 474.974, 52642.195 24/08/12,16:52:52,13,08,1, 11.9,1,1, 23.276, 10687.650, 474.987, 52642.256 24/08/12,16:52:52,14,08,1, 11.9,1,1, 23.276, 10687.650, 475.011, 52642.226 24/08/12,16:52:52,15,08,1, 11.9,1,1, 23.276, 10687.644, 475.015, 52642.329 24/08/12,16:52:52,16,08,1, 11.9,1,1, 23.276, 10687.660, 475.021, 52642.257 24/08/12,16:52:52,17,08,1, 11.9,1,1, 23.276, 10687.679, 475.011, 52642.246 24/08/12,16:52:52,18,08,1, 11.9,1,1, 23.276, 10687.658, 475.008, 52642.262 24/08/12,16:52:52,19,08,1, 11.9,1,1, 23.276, 10687.668, 475.002, 52642.234 24/08/12,16:52:53,00,09,1, 11.9,1,1, 23.272, 10687.661, 475.002, 52642.234 24/08/12,16:52:53,01,09,1, 11.9,1,1, 23.272, 10687.666, 475.015, 52642.235 24/08/12,16:52:53,02,09,1, 11.9,1,1, 23.272, 10687.646, 475.009, 52642.289 24/08/12,16:52:53,03,09,1, 11.9,1,1, 23.272, 10687.662, 475.037, 52642.265 24/08/12,16:52:53,04,09,1, 11.9,1,1, 23.272, 10687.653, 475.025, 52642.258 24/08/12,16:52:53,05,09,1, 11.9,1,1, 23.272, 10687.656, 475.035, 52642.265 24/08/12,16:52:53,06,09,1, 11.9,1,1, 23.272, 10687.682, 475.067, 52642.357 24/08/12,16:52:53,07,09,1, 11.9,1,1, 23.272, 10687.666, 475.029, 52642.331 24/08/12,16:52:53,08,09,1, 11.9,1,1, 23.272, 10687.654, 475.044, 52642.334 24/08/12,16:52:53,09,09,1, 11.9,1,1, 23.272, 10687.633, 475.060, 52642.317 24/08/12,16:52:53,10,09,1, 11.9,1,1, 23.272, 10687.663, 475.066, 52642.271 24/08/12,16:52:53,11,09,1, 11.9,1,1, 23.272, 10687.623, 475.067, 52642.303 24/08/12,16:52:53,12,09,1, 11.9,1,1, 23.272, 10687.651, 475.064, 52642.320 24/08/12,16:52:53,13,09,1, 11.9,1,1, 23.272, 10687.650, 475.063, 52642.286 24/08/12,16:52:53,14,09,1, 11.9,1,1, 23.272, 10687.625, 475.081, 52642.328 24/08/12,16:52:53,15,09,1, 11.9,1,1, 23.272, 10687.635, 475.088, 52642.303 24/08/12,16:52:53,16,09,1, 11.9,1,1, 23.272, 10687.648, 475.059, 52642.304 24/08/12,16:52:53,17,09,1, 11.9,1,1, 23.272, 10687.647, 475.077, 52642.323 24/08/12,16:52:53,18,09,1, 11.9,1,1, 23.272, 10687.650, 475.083, 52642.339 24/08/12,16:52:53,19,09,1, 11.9,1,1, 23.272, 10687.618, 475.078, 52642.292 24/08/12,16:52:54,00,09,1, 11.9,1,1, 23.277, 10687.611, 475.078, 52642.292 24/08/12,16:52:54,01,09,1, 11.9,1,1, 23.277, 10687.654, 475.082, 52642.402 24/08/12,16:52:54,02,09,1, 11.9,1,1, 23.277, 10687.639, 475.079, 52642.350 24/08/12,16:52:54,03,09,1, 11.9,1,1, 23.277, 10687.643, 475.078, 52642.362 24/08/12,16:52:54,04,09,1, 11.9,1,1, 23.277, 10687.639, 475.101, 52642.422 24/08/12,16:52:54,05,09,1, 11.9,1,1, 23.277, 10687.643, 475.107, 52642.410 24/08/12,16:52:54,06,09,1, 11.9,1,1, 23.277, 10687.640, 475.099, 52642.396 24/08/12,16:52:54,07,09,1, 11.9,1,1, 23.277, 10687.645, 475.124, 52642.413 24/08/12,16:52:54,08,09,1, 11.9,1,1, 23.277, 10687.631, 475.085, 52642.395 24/08/12,16:52:54,09,09,1, 11.9,1,1, 23.277, 10687.633, 475.076, 52642.422 24/08/12,16:52:54,10,09,1, 11.9,1,1, 23.277, 10687.631, 475.108, 52642.439 24/08/12,16:52:54,11,09,1, 11.9,1,1, 23.277, 10687.633, 475.082, 52642.421 24/08/12,16:52:54,12,09,1, 11.9,1,1, 23.277, 10687.618, 475.107, 52642.414 24/08/12,16:52:54,13,09,1, 11.9,1,1, 23.277, 10687.634, 475.123, 52642.415 24/08/12,16:52:54,14,09,1, 11.9,1,1, 23.277, 10687.637, 475.120, 52642.447 24/08/12,16:52:54,15,09,1, 11.9,1,1, 23.277, 10687.634, 475.114, 52642.443 24/08/12,16:52:54,16,09,1, 11.9,1,1, 23.277, 10687.646, 475.122, 52642.456 24/08/12,16:52:54,17,09,1, 11.9,1,1, 23.277, 10687.629, 475.110, 52642.408 24/08/12,16:52:54,18,09,1, 11.9,1,1, 23.277, 10687.628, 475.089, 52642.454 24/08/12,16:52:54,19,09,1, 11.9,1,1, 23.277, 10687.643, 475.118, 52642.472 24/08/12,16:52:55,00,09,1, 12.0,1,1, 23.276, 10687.636, 475.118, 52642.472 24/08/12,16:52:55,01,09,1, 12.0,1,1, 23.276, 10687.637, 475.117, 52642.485 24/08/12,16:52:55,02,09,1, 12.0,1,1, 23.276, 10687.637, 475.113, 52642.418 24/08/12,16:52:55,03,09,1, 12.0,1,1, 23.276, 10687.617, 475.116, 52642.484 24/08/12,16:52:55,04,09,1, 12.0,1,1, 23.276, 10687.633, 475.111, 52642.400 24/08/12,16:52:55,05,09,1, 12.0,1,1, 23.276, 10687.649, 475.137, 52642.461 24/08/12,16:52:55,06,09,1, 12.0,1,1, 23.276, 10687.646, 475.113, 52642.483 24/08/12,16:52:55,07,09,1, 12.0,1,1, 23.276, 10687.640, 475.125, 52642.510 24/08/12,16:52:55,08,09,1, 12.0,1,1, 23.276, 10687.646, 475.118, 52642.446 24/08/12,16:52:55,09,09,1, 12.0,1,1, 23.276, 10687.641, 475.133, 52642.514 24/08/12,16:52:55,10,09,1, 12.0,1,1, 23.276, 10687.604, 475.112, 52642.510 24/08/12,16:52:55,11,09,1, 12.0,1,1, 23.276, 10687.606, 475.118, 52642.552 24/08/12,16:52:55,12,09,1, 12.0,1,1, 23.276, 10687.614, 475.125, 52642.442 24/08/12,16:52:55,13,09,1, 12.0,1,1, 23.276, 10687.596, 475.133, 52642.513 24/08/12,16:52:55,14,09,1, 12.0,1,1, 23.276, 10687.620, 475.126, 52642.481 24/08/12,16:52:55,15,09,1, 12.0,1,1, 23.276, 10687.615, 475.135, 52642.523 24/08/12,16:52:55,16,09,1, 12.0,1,1, 23.276, 10687.592, 475.132, 52642.561 24/08/12,16:52:55,17,09,1, 12.0,1,1, 23.276, 10687.595, 475.132, 52642.449 24/08/12,16:52:55,18,09,1, 12.0,1,1, 23.276, 10687.588, 475.127, 52642.489 24/08/12,16:52:55,19,09,1, 12.0,1,1, 23.276, 10687.598, 475.142, 52642.489 24/08/12,16:52:56,00,09,1, 11.9,1,1, 23.275, 10687.594, 475.142, 52642.489 24/08/12,16:52:56,01,09,1, 11.9,1,1, 23.275, 10687.611, 475.126, 52642.518 24/08/12,16:52:56,02,09,1, 11.9,1,1, 23.275, 10687.603, 475.153, 52642.541 24/08/12,16:52:56,03,09,1, 11.9,1,1, 23.275, 10687.612, 475.134, 52642.578 24/08/12,16:52:56,04,09,1, 11.9,1,1, 23.275, 10687.576, 475.134, 52642.548 24/08/12,16:52:56,05,09,1, 11.9,1,1, 23.275, 10687.614, 475.139, 52642.512 24/08/12,16:52:56,06,09,1, 11.9,1,1, 23.275, 10687.603, 475.138, 52642.525 24/08/12,16:52:56,07,09,1, 11.9,1,1, 23.275, 10687.602, 475.136, 52642.485 24/08/12,16:52:56,08,09,1, 11.9,1,1, 23.275, 10687.591, 475.132, 52642.549 24/08/12,16:52:56,09,09,1, 11.9,1,1, 23.275, 10687.581, 475.151, 52642.669 24/08/12,16:52:56,10,09,1, 11.9,1,1, 23.275, 10687.583, 475.120, 52642.613 24/08/12,16:52:56,11,09,1, 11.9,1,1, 23.275, 10687.593, 475.138, 52642.598 24/08/12,16:52:56,12,09,1, 11.9,1,1, 23.275, 10687.575, 475.129, 52642.645 24/08/12,16:52:56,13,09,1, 11.9,1,1, 23.275, 10687.576, 475.142, 52642.640 24/08/12,16:52:56,14,09,1, 11.9,1,1, 23.275, 10687.577, 475.122, 52642.528 24/08/12,16:52:56,15,09,1, 11.9,1,1, 23.275, 10687.545, 475.146, 52642.608 24/08/12,16:52:56,16,09,1, 11.9,1,1, 23.275, 10687.604, 475.153, 52642.648 24/08/12,16:52:56,17,09,1, 11.9,1,1, 23.275, 10687.575, 475.131, 52642.592 24/08/12,16:52:56,18,09,1, 11.9,1,1, 23.275, 10687.559, 475.118, 52642.674 24/08/12,16:52:56,19,09,1, 11.9,1,1, 23.275, 10687.579, 475.134, 52642.616 24/08/12,16:52:57,00,09,1, 11.9,1,1, 23.280, 10687.578, 475.134, 52642.616 24/08/12,16:52:57,01,09,1, 11.9,1,1, 23.280, 10687.552, 475.161, 52642.638 24/08/12,16:52:57,02,09,1, 11.9,1,1, 23.280, 10687.547, 475.313, 52643.364 24/08/12,16:52:57,03,09,1, 11.9,1,1, 23.280, 10687.585, 475.352, 52643.471 24/08/12,16:52:57,04,09,1, 11.9,1,1, 23.280, 10687.562, 475.369, 52643.483 24/08/12,16:52:57,05,09,1, 11.9,1,1, 23.280, 10687.559, 475.356, 52643.470 24/08/12,16:52:57,06,09,1, 11.9,1,1, 23.280, 10687.581, 475.335, 52643.481 24/08/12,16:52:57,07,09,1, 11.9,1,1, 23.280, 10687.564, 475.357, 52643.481 24/08/12,16:52:57,08,09,1, 11.9,1,1, 23.280, 10687.563, 475.330, 52643.475 24/08/12,16:52:57,09,09,1, 11.9,1,1, 23.280, 10687.562, 475.337, 52643.469 24/08/12,16:52:57,10,09,1, 11.9,1,1, 23.280, 10687.579, 475.333, 52643.486 24/08/12,16:52:57,11,09,1, 11.9,1,1, 23.280, 10687.548, 475.309, 52643.476 24/08/12,16:52:57,12,09,1, 11.9,1,1, 23.280, 10687.540, 475.333, 52643.511 24/08/12,16:52:57,13,09,1, 11.9,1,1, 23.280, 10687.551, 475.323, 52643.515 24/08/12,16:52:57,14,09,1, 11.9,1,1, 23.280, 10687.546, 475.324, 52643.534 24/08/12,16:52:57,15,09,1, 11.9,1,1, 23.280, 10687.558, 475.311, 52643.548 24/08/12,16:52:57,16,09,1, 11.9,1,1, 23.280, 10687.528, 475.341, 52643.445 24/08/12,16:52:57,17,09,1, 11.9,1,1, 23.280, 10687.538, 475.310, 52643.510 24/08/12,16:52:57,18,09,1, 11.9,1,1, 23.280, 10687.544, 475.333, 52643.613 24/08/12,16:52:57,19,09,1, 11.9,1,1, 23.280, 10687.532, 475.339, 52643.558 24/08/12,16:52:58,00,10,1, 11.9,1,1, 23.280, 10687.528, 475.339, 52643.558 24/08/12,16:52:58,01,10,1, 11.9,1,1, 23.280, 10687.554, 475.320, 52643.567 24/08/12,16:52:58,02,10,1, 11.9,1,1, 23.280, 10687.530, 475.365, 52643.598 24/08/12,16:52:58,03,10,1, 11.9,1,1, 23.280, 10687.527, 475.331, 52643.533 24/08/12,16:52:58,04,10,1, 11.9,1,1, 23.280, 10687.532, 475.320, 52643.558 24/08/12,16:52:58,05,10,1, 11.9,1,1, 23.280, 10687.548, 475.319, 52643.486 24/08/12,16:52:58,06,10,1, 11.9,1,1, 23.280, 10687.517, 475.339, 52643.583 24/08/12,16:52:58,07,10,1, 11.9,1,1, 23.280, 10687.544, 475.309, 52643.566 24/08/12,16:52:58,08,10,1, 11.9,1,1, 23.280, 10687.536, 475.321, 52643.579 24/08/12,16:52:58,09,10,1, 11.9,1,1, 23.280, 10687.506, 475.322, 52643.600 24/08/12,16:52:58,10,10,1, 11.9,1,1, 23.280, 10687.510, 475.319, 52643.625 24/08/12,16:52:58,11,10,1, 11.9,1,1, 23.280, 10687.503, 475.318, 52643.628 24/08/12,16:52:58,12,10,1, 11.9,1,1, 23.280, 10687.487, 475.313, 52643.575 24/08/12,16:52:58,13,10,1, 11.9,1,1, 23.280, 10687.499, 475.312, 52643.572 24/08/12,16:52:58,14,10,1, 11.9,1,1, 23.280, 10687.504, 475.326, 52643.615 24/08/12,16:52:58,15,10,1, 11.9,1,1, 23.280, 10687.492, 475.306, 52643.590 24/08/12,16:52:58,16,10,1, 11.9,1,1, 23.280, 10687.481, 475.309, 52643.579 24/08/12,16:52:58,17,10,1, 11.9,1,1, 23.280, 10687.476, 475.324, 52643.673 24/08/12,16:52:58,18,10,1, 11.9,1,1, 23.280, 10687.468, 475.321, 52643.664 24/08/12,16:52:58,19,10,1, 11.9,1,1, 23.280, 10687.485, 475.341, 52643.568 24/08/12,16:52:59,00,10,1, 11.8,1,1, 23.274, 10687.478, 475.341, 52643.568 24/08/12,16:52:59,01,10,1, 11.8,1,1, 23.274, 10687.450, 475.322, 52643.679 24/08/12,16:52:59,02,10,1, 11.8,1,1, 23.274, 10687.456, 475.312, 52643.629 24/08/12,16:52:59,03,10,1, 11.8,1,1, 23.274, 10687.492, 475.293, 52643.599 24/08/12,16:52:59,04,10,1, 11.8,1,1, 23.274, 10687.481, 475.288, 52643.636 24/08/12,16:52:59,05,10,1, 11.8,1,1, 23.274, 10687.471, 475.311, 52643.670 24/08/12,16:52:59,06,10,1, 11.8,1,1, 23.274, 10687.460, 475.326, 52643.640 24/08/12,16:52:59,07,10,1, 11.8,1,1, 23.274, 10687.464, 475.285, 52643.687 24/08/12,16:52:59,08,10,1, 11.8,1,1, 23.274, 10687.468, 475.261, 52643.696 24/08/12,16:52:59,09,10,1, 11.8,1,1, 23.274, 10687.440, 475.276, 52643.687 24/08/12,16:52:59,10,10,1, 11.8,1,1, 23.274, 10687.469, 475.280, 52643.720 24/08/12,16:52:59,11,10,1, 11.8,1,1, 23.274, 10687.445, 475.299, 52643.663 24/08/12,16:52:59,12,10,1, 11.8,1,1, 23.274, 10687.429, 475.284, 52643.702 24/08/12,16:52:59,13,10,1, 11.8,1,1, 23.274, 10687.444, 475.274, 52643.750 24/08/12,16:52:59,14,10,1, 11.8,1,1, 23.274, 10687.460, 475.283, 52643.786 24/08/12,16:52:59,15,10,1, 11.8,1,1, 23.274, 10687.426, 475.264, 52643.688 24/08/12,16:52:59,16,10,1, 11.8,1,1, 23.274, 10687.412, 475.265, 52643.774 24/08/12,16:52:59,17,10,1, 11.8,1,1, 23.274, 10687.439, 475.266, 52643.720 24/08/12,16:52:59,18,10,1, 11.8,1,1, 23.274, 10687.437, 475.288, 52643.734 24/08/12,16:52:59,19,10,1, 11.8,1,1, 23.274, 10687.435, 475.274, 52643.726 24/08/12,16:53:00,00,10,1, 11.9,1,1, 23.277, 10687.428, 475.274, 52643.726 24/08/12,16:53:00,01,10,1, 11.9,1,1, 23.277, 10687.459, 475.269, 52643.739 24/08/12,16:53:00,02,10,1, 11.9,1,1, 23.277, 10687.394, 475.087, 52642.992 24/08/12,16:53:00,03,10,1, 11.9,1,1, 23.277, 10687.397, 475.034, 52642.871 24/08/12,16:53:00,04,10,1, 11.9,1,1, 23.277, 10687.410, 475.051, 52642.916 24/08/12,16:53:00,05,10,1, 11.9,1,1, 23.277, 10687.420, 475.055, 52642.873 24/08/12,16:53:00,06,10,1, 11.9,1,1, 23.277, 10687.402, 475.036, 52642.893 24/08/12,16:53:00,07,10,1, 11.9,1,1, 23.277, 10687.393, 475.058, 52642.875 24/08/12,16:53:00,08,10,1, 11.9,1,1, 23.277, 10687.390, 475.064, 52642.884 24/08/12,16:53:00,09,10,1, 11.9,1,1, 23.277, 10687.374, 475.054, 52643.016 24/08/12,16:53:00,10,10,1, 11.9,1,1, 23.277, 10687.400, 475.037, 52642.946 24/08/12,16:53:00,11,10,1, 11.9,1,1, 23.277, 10687.375, 475.036, 52643.011 24/08/12,16:53:00,12,10,1, 11.9,1,1, 23.277, 10687.393, 475.043, 52643.015 24/08/12,16:53:00,13,10,1, 11.9,1,1, 23.277, 10687.394, 475.027, 52642.927 24/08/12,16:53:00,14,10,1, 11.9,1,1, 23.277, 10687.363, 475.013, 52643.037 24/08/12,16:53:00,15,10,1, 11.9,1,1, 23.277, 10687.366, 475.047, 52642.911 24/08/12,16:53:00,16,10,1, 11.9,1,1, 23.277, 10687.368, 475.048, 52643.006 24/08/12,16:53:00,17,10,1, 11.9,1,1, 23.277, 10687.364, 475.029, 52642.928 24/08/12,16:53:00,18,10,1, 11.9,1,1, 23.277, 10687.349, 475.020, 52643.045 24/08/12,16:53:00,19,10,1, 11.9,1,1, 23.277, 10687.364, 475.040, 52642.970 24/08/12,16:53:01,00,10,1, 12.0,1,1, 23.273, 10687.361, 475.040, 52642.970 24/08/12,16:53:01,01,10,1, 12.0,1,1, 23.273, 10687.336, 475.003, 52643.006 24/08/12,16:53:01,02,10,1, 12.0,1,1, 23.273, 10687.343, 475.023, 52643.035 24/08/12,16:53:01,03,10,1, 12.0,1,1, 23.273, 10687.343, 475.015, 52643.025 24/08/12,16:53:01,04,10,1, 12.0,1,1, 23.273, 10687.328, 475.023, 52643.070 24/08/12,16:53:01,05,10,1, 12.0,1,1, 23.273, 10687.335, 475.023, 52643.064 24/08/12,16:53:01,06,10,1, 12.0,1,1, 23.273, 10687.334, 474.997, 52643.048 24/08/12,16:53:01,07,10,1, 12.0,1,1, 23.273, 10687.335, 475.033, 52643.053 24/08/12,16:53:01,08,10,1, 12.0,1,1, 23.273, 10687.324, 475.016, 52643.065 24/08/12,16:53:01,09,10,1, 12.0,1,1, 23.273, 10687.321, 475.030, 52643.045 24/08/12,16:53:01,10,10,1, 12.0,1,1, 23.273, 10687.334, 475.062, 52643.072 24/08/12,16:53:01,11,10,1, 12.0,1,1, 23.273, 10687.323, 475.024, 52643.037 24/08/12,16:53:01,12,10,1, 12.0,1,1, 23.273, 10687.326, 475.024, 52643.100 24/08/12,16:53:01,13,10,1, 12.0,1,1, 23.273, 10687.316, 475.046, 52643.137 24/08/12,16:53:01,14,10,1, 12.0,1,1, 23.273, 10687.314, 475.038, 52643.133 24/08/12,16:53:01,15,10,1, 12.0,1,1, 23.273, 10687.331, 475.045, 52643.138 24/08/12,16:53:01,16,10,1, 12.0,1,1, 23.273, 10687.307, 475.035, 52643.126 24/08/12,16:53:01,17,10,1, 12.0,1,1, 23.273, 10687.312, 475.049, 52643.125 24/08/12,16:53:01,18,10,1, 12.0,1,1, 23.273, 10687.314, 475.057, 52643.180 24/08/12,16:53:01,19,10,1, 12.0,1,1, 23.273, 10687.311, 475.050, 52643.143 24/08/12,16:53:02,00,10,1, 11.9,1,1, 23.273, 10687.302, 475.050, 52643.143 24/08/12,16:53:02,01,10,1, 11.9,1,1, 23.273, 10687.280, 475.028, 52643.219 24/08/12,16:53:02,02,10,1, 11.9,1,1, 23.273, 10687.307, 475.046, 52643.144 24/08/12,16:53:02,03,10,1, 11.9,1,1, 23.273, 10687.277, 475.022, 52643.225 24/08/12,16:53:02,04,10,1, 11.9,1,1, 23.273, 10687.330, 475.039, 52643.170 24/08/12,16:53:02,05,10,1, 11.9,1,1, 23.273, 10687.292, 475.014, 52643.107 24/08/12,16:53:02,06,10,1, 11.9,1,1, 23.273, 10687.277, 475.009, 52643.201 24/08/12,16:53:02,07,10,1, 11.9,1,1, 23.273, 10687.284, 475.012, 52643.116 24/08/12,16:53:02,08,10,1, 11.9,1,1, 23.273, 10687.297, 475.032, 52643.232 24/08/12,16:53:02,09,10,1, 11.9,1,1, 23.273, 10687.273, 475.010, 52643.133 24/08/12,16:53:02,10,10,1, 11.9,1,1, 23.273, 10687.264, 475.021, 52643.141 24/08/12,16:53:02,11,10,1, 11.9,1,1, 23.273, 10687.297, 475.037, 52643.149 24/08/12,16:53:02,12,10,1, 11.9,1,1, 23.273, 10687.278, 475.031, 52643.197 24/08/12,16:53:02,13,10,1, 11.9,1,1, 23.273, 10687.273, 475.037, 52643.199 24/08/12,16:53:02,14,10,1, 11.9,1,1, 23.273, 10687.276, 475.044, 52643.218 24/08/12,16:53:02,15,10,1, 11.9,1,1, 23.273, 10687.267, 475.031, 52643.239 24/08/12,16:53:02,16,10,1, 11.9,1,1, 23.273, 10687.262, 475.045, 52643.284 24/08/12,16:53:02,17,10,1, 11.9,1,1, 23.273, 10687.254, 475.051, 52643.253 24/08/12,16:53:02,18,10,1, 11.9,1,1, 23.273, 10687.255, 475.044, 52643.284 24/08/12,16:53:02,19,10,1, 11.9,1,1, 23.273, 10687.238, 475.040, 52643.250 24/08/12,16:53:03,00,10,1, 11.9,1,1, 23.279, 10687.236, 475.040, 52643.250 24/08/12,16:53:03,01,10,1, 11.9,1,1, 23.279, 10687.252, 475.014, 52643.295 24/08/12,16:53:03,02,10,1, 11.9,1,1, 23.279, 10687.266, 475.053, 52643.244 24/08/12,16:53:03,03,10,1, 11.9,1,1, 23.279, 10687.241, 475.052, 52643.272 24/08/12,16:53:03,04,10,1, 11.9,1,1, 23.279, 10687.230, 475.049, 52643.301 24/08/12,16:53:03,05,10,1, 11.9,1,1, 23.279, 10687.226, 475.016, 52643.269 24/08/12,16:53:03,06,10,1, 11.9,1,1, 23.279, 10687.249, 475.010, 52643.286 24/08/12,16:53:03,07,10,1, 11.9,1,1, 23.279, 10687.205, 475.046, 52643.324 24/08/12,16:53:03,08,10,1, 11.9,1,1, 23.279, 10687.232, 475.036, 52643.332 24/08/12,16:53:03,09,10,1, 11.9,1,1, 23.279, 10687.235, 475.037, 52643.340 24/08/12,16:53:03,10,10,1, 11.9,1,1, 23.279, 10687.231, 475.031, 52643.293 24/08/12,16:53:03,11,10,1, 11.9,1,1, 23.279, 10687.212, 475.032, 52643.321 24/08/12,16:53:03,12,10,1, 11.9,1,1, 23.279, 10687.234, 475.065, 52643.346 24/08/12,16:53:03,13,10,1, 11.9,1,1, 23.279, 10687.218, 475.034, 52643.328 24/08/12,16:53:03,14,10,1, 11.9,1,1, 23.279, 10687.219, 475.019, 52643.361 24/08/12,16:53:03,15,10,1, 11.9,1,1, 23.279, 10687.215, 475.048, 52643.359 24/08/12,16:53:03,16,10,1, 11.9,1,1, 23.279, 10687.221, 475.044, 52643.384 24/08/12,16:53:03,17,10,1, 11.9,1,1, 23.279, 10687.201, 475.030, 52643.400 24/08/12,16:53:03,18,10,1, 11.9,1,1, 23.279, 10687.198, 475.012, 52643.355 24/08/12,16:53:03,19,10,1, 11.9,1,1, 23.279, 10687.219, 475.038, 52643.390 24/08/12,16:53:04,00,10,1, 11.9,1,1, 23.275, 10687.211, 475.038, 52643.390 24/08/12,16:53:04,01,10,1, 11.9,1,1, 23.275, 10687.202, 475.029, 52643.386 24/08/12,16:53:04,02,10,1, 11.9,1,1, 23.275, 10687.204, 475.035, 52643.428 24/08/12,16:53:04,03,10,1, 11.9,1,1, 23.275, 10687.206, 475.032, 52643.423 24/08/12,16:53:04,04,10,1, 11.9,1,1, 23.275, 10687.182, 475.040, 52643.438 24/08/12,16:53:04,05,10,1, 11.9,1,1, 23.275, 10687.181, 475.042, 52643.433 24/08/12,16:53:04,06,10,1, 11.9,1,1, 23.275, 10687.155, 475.048, 52643.442 24/08/12,16:53:04,07,10,1, 11.9,1,1, 23.275, 10687.172, 475.041, 52643.433 24/08/12,16:53:04,08,10,1, 11.9,1,1, 23.275, 10687.164, 475.049, 52643.431 24/08/12,16:53:04,09,10,1, 11.9,1,1, 23.275, 10687.153, 475.067, 52643.463 24/08/12,16:53:04,10,10,1, 11.9,1,1, 23.275, 10687.173, 475.051, 52643.431 24/08/12,16:53:04,11,10,1, 11.9,1,1, 23.275, 10687.145, 475.064, 52643.538 24/08/12,16:53:04,12,10,1, 11.9,1,1, 23.275, 10687.174, 475.040, 52643.472 24/08/12,16:53:04,13,10,1, 11.9,1,1, 23.275, 10687.157, 475.067, 52643.543 24/08/12,16:53:04,14,10,1, 11.9,1,1, 23.275, 10687.143, 475.057, 52643.497 24/08/12,16:53:04,15,10,1, 11.9,1,1, 23.275, 10687.151, 475.060, 52643.542 24/08/12,16:53:04,16,10,1, 11.9,1,1, 23.275, 10687.171, 475.065, 52643.543 24/08/12,16:53:04,17,10,1, 11.9,1,1, 23.275, 10687.165, 475.069, 52643.530 24/08/12,16:53:04,18,10,1, 11.9,1,1, 23.275, 10687.151, 475.051, 52643.568 24/08/12,16:53:04,19,10,1, 11.9,1,1, 23.275, 10687.149, 475.051, 52643.466 24/08/12,16:53:05,00,10,1, 11.9,1,1, 23.277, 10687.144, 475.051, 52643.466 24/08/12,16:53:05,01,10,1, 11.9,1,1, 23.277, 10687.152, 475.057, 52643.523 24/08/12,16:53:05,02,10,1, 11.9,1,1, 23.277, 10687.145, 475.084, 52643.606 24/08/12,16:53:05,03,10,1, 11.9,1,1, 23.277, 10687.139, 475.060, 52643.520 24/08/12,16:53:05,04,10,1, 11.9,1,1, 23.277, 10687.133, 475.078, 52643.539 24/08/12,16:53:05,05,10,1, 11.9,1,1, 23.277, 10687.130, 475.070, 52643.514 24/08/12,16:53:05,06,10,1, 11.9,1,1, 23.277, 10687.097, 475.058, 52643.577 24/08/12,16:53:05,07,10,1, 11.9,1,1, 23.277, 10687.128, 475.070, 52643.604 24/08/12,16:53:05,08,10,1, 11.9,1,1, 23.277, 10687.128, 475.090, 52643.590 24/08/12,16:53:05,09,10,1, 11.9,1,1, 23.277, 10687.133, 475.082, 52643.535 24/08/12,16:53:05,10,10,1, 11.9,1,1, 23.277, 10687.126, 475.074, 52643.588 24/08/12,16:53:05,11,10,1, 11.9,1,1, 23.277, 10687.122, 475.097, 52643.567 24/08/12,16:53:05,12,10,1, 11.9,1,1, 23.277, 10687.135, 475.086, 52643.552 24/08/12,16:53:05,13,10,1, 11.9,1,1, 23.277, 10687.125, 475.098, 52643.598 24/08/12,16:53:05,14,10,1, 11.9,1,1, 23.277, 10687.106, 475.088, 52643.604 24/08/12,16:53:05,15,10,1, 11.9,1,1, 23.277, 10687.103, 475.077, 52643.621 24/08/12,16:53:05,16,10,1, 11.9,1,1, 23.277, 10687.080, 475.085, 52643.655 24/08/12,16:53:05,17,10,1, 11.9,1,1, 23.277, 10687.086, 475.089, 52643.629 24/08/12,16:53:05,18,10,1, 11.9,1,1, 23.277, 10687.099, 475.070, 52643.705 24/08/12,16:53:05,19,10,1, 11.9,1,1, 23.277, 10687.107, 475.087, 52643.646 24/08/12,16:53:06,00,10,1, 11.9,1,1, 23.278, 10687.102, 475.087, 52643.646 24/08/12,16:53:06,01,10,1, 11.9,1,1, 23.278, 10687.089, 475.091, 52643.687 24/08/12,16:53:06,02,10,1, 11.9,1,1, 23.278, 10687.080, 475.089, 52643.686 24/08/12,16:53:06,03,10,1, 11.9,1,1, 23.278, 10687.094, 475.071, 52643.684 24/08/12,16:53:06,04,10,1, 11.9,1,1, 23.278, 10687.046, 475.084, 52643.716 24/08/12,16:53:06,05,10,1, 11.9,1,1, 23.278, 10687.092, 475.118, 52643.662 24/08/12,16:53:06,06,10,1, 11.9,1,1, 23.278, 10687.066, 475.079, 52643.723 24/08/12,16:53:06,07,10,1, 11.9,1,1, 23.278, 10687.067, 475.080, 52643.696 24/08/12,16:53:06,08,10,1, 11.9,1,1, 23.278, 10687.078, 475.091, 52643.690 24/08/12,16:53:06,09,10,1, 11.9,1,1, 23.278, 10687.045, 475.130, 52643.699 24/08/12,16:53:06,10,10,1, 11.9,1,1, 23.278, 10687.061, 475.102, 52643.697 24/08/12,16:53:06,11,10,1, 11.9,1,1, 23.278, 10687.059, 475.109, 52643.701 24/08/12,16:53:06,12,10,1, 11.9,1,1, 23.278, 10687.002, 475.101, 52643.719 24/08/12,16:53:06,13,10,1, 11.9,1,1, 23.278, 10687.032, 475.102, 52643.785 24/08/12,16:53:06,14,10,1, 11.9,1,1, 23.278, 10687.053, 475.087, 52643.713 24/08/12,16:53:06,15,10,1, 11.9,1,1, 23.278, 10687.024, 475.120, 52643.806 24/08/12,16:53:06,16,10,1, 11.9,1,1, 23.278, 10687.023, 475.090, 52643.757 24/08/12,16:53:06,17,10,1, 11.9,1,1, 23.278, 10687.011, 475.116, 52643.824 24/08/12,16:53:06,18,10,1, 11.9,1,1, 23.278, 10687.005, 475.104, 52643.834 24/08/12,16:53:06,19,10,1, 11.9,1,1, 23.278, 10687.004, 475.119, 52643.751 24/08/12,16:53:07,00,08,1, 11.9,1,1, 23.276, 10687.002, 475.119, 52643.751 24/08/12,16:53:07,01,08,1, 11.9,1,1, 23.276, 10687.014, 475.102, 52643.795 24/08/12,16:53:07,02,08,1, 11.9,1,1, 23.276, 10686.977, 475.145, 52643.874 24/08/12,16:53:07,03,08,1, 11.9,1,1, 23.276, 10686.983, 475.116, 52643.849 24/08/12,16:53:07,04,08,1, 11.9,1,1, 23.276, 10686.991, 475.122, 52643.815 24/08/12,16:53:07,05,08,1, 11.9,1,1, 23.276, 10686.988, 475.135, 52643.813 24/08/12,16:53:07,06,08,1, 11.9,1,1, 23.276, 10686.999, 475.100, 52643.781 24/08/12,16:53:07,07,08,1, 11.9,1,1, 23.276, 10686.974, 475.139, 52643.852 24/08/12,16:53:07,08,08,1, 11.9,1,1, 23.276, 10686.993, 475.131, 52643.838 24/08/12,16:53:07,09,08,1, 11.9,1,1, 23.276, 10686.982, 475.141, 52643.794 24/08/12,16:53:07,10,08,1, 11.9,1,1, 23.276, 10686.983, 475.152, 52643.846 24/08/12,16:53:07,11,08,1, 11.9,1,1, 23.276, 10686.978, 475.149, 52643.874 24/08/12,16:53:07,12,08,1, 11.9,1,1, 23.276, 10686.953, 475.140, 52643.851 24/08/12,16:53:07,13,08,1, 11.9,1,1, 23.276, 10686.950, 475.139, 52643.867 24/08/12,16:53:07,14,08,1, 11.9,1,1, 23.276, 10686.980, 475.133, 52643.921 24/08/12,16:53:07,15,08,1, 11.9,1,1, 23.276, 10686.980, 475.114, 52643.921 24/08/12,16:53:07,16,08,1, 11.9,1,1, 23.276, 10686.989, 475.145, 52643.914 24/08/12,16:53:07,17,08,1, 11.9,1,1, 23.276, 10686.970, 475.141, 52643.886 24/08/12,16:53:07,18,08,1, 11.9,1,1, 23.276, 10686.965, 475.169, 52643.906 24/08/12,16:53:07,19,08,1, 11.9,1,1, 23.276, 10686.941, 475.166, 52643.918 24/08/12,16:53:08,00,09,1, 11.9,1,1, 23.279, 10686.935, 475.166, 52643.918 24/08/12,16:53:08,01,09,1, 11.9,1,1, 23.279, 10686.962, 475.127, 52643.963 24/08/12,16:53:08,02,09,1, 11.9,1,1, 23.279, 10686.942, 475.163, 52643.920 24/08/12,16:53:08,03,09,1, 11.9,1,1, 23.279, 10686.941, 475.169, 52643.933 24/08/12,16:53:08,04,09,1, 11.9,1,1, 23.279, 10686.929, 475.149, 52643.978 24/08/12,16:53:08,05,09,1, 11.9,1,1, 23.279, 10686.941, 475.151, 52643.957 24/08/12,16:53:08,06,09,1, 11.9,1,1, 23.279, 10686.940, 475.158, 52643.943 24/08/12,16:53:08,07,09,1, 11.9,1,1, 23.279, 10686.953, 475.133, 52643.977 24/08/12,16:53:08,08,09,1, 11.9,1,1, 23.279, 10686.899, 475.172, 52643.947 24/08/12,16:53:08,09,09,1, 11.9,1,1, 23.279, 10686.924, 475.158, 52644.017 24/08/12,16:53:08,10,09,1, 11.9,1,1, 23.279, 10686.924, 475.149, 52643.994 24/08/12,16:53:08,11,09,1, 11.9,1,1, 23.279, 10686.920, 475.150, 52644.050 24/08/12,16:53:08,12,09,1, 11.9,1,1, 23.279, 10686.926, 475.155, 52643.999 24/08/12,16:53:08,13,09,1, 11.9,1,1, 23.279, 10686.936, 475.137, 52644.024 24/08/12,16:53:08,14,09,1, 11.9,1,1, 23.279, 10686.919, 475.147, 52644.034 24/08/12,16:53:08,15,09,1, 11.9,1,1, 23.279, 10686.905, 475.155, 52644.020 24/08/12,16:53:08,16,09,1, 11.9,1,1, 23.279, 10686.915, 475.144, 52644.063 24/08/12,16:53:08,17,09,1, 11.9,1,1, 23.279, 10686.894, 475.150, 52644.066 24/08/12,16:53:08,18,09,1, 11.9,1,1, 23.279, 10686.893, 475.162, 52644.096 24/08/12,16:53:08,19,09,1, 11.9,1,1, 23.279, 10686.900, 475.146, 52644.020 24/08/12,16:53:09,00,10,1, 11.8,1,1, 23.277, 10686.893, 475.146, 52644.020 24/08/12,16:53:09,01,10,1, 11.8,1,1, 23.277, 10686.904, 475.162, 52644.068 24/08/12,16:53:09,02,10,1, 11.8,1,1, 23.277, 10686.880, 475.173, 52644.113 24/08/12,16:53:09,03,10,1, 11.8,1,1, 23.277, 10686.881, 475.166, 52644.142 24/08/12,16:53:09,04,10,1, 11.8,1,1, 23.277, 10686.899, 475.176, 52644.177 24/08/12,16:53:09,05,10,1, 11.8,1,1, 23.277, 10686.893, 475.162, 52644.124 24/08/12,16:53:09,06,10,1, 11.8,1,1, 23.277, 10686.894, 475.156, 52644.154 24/08/12,16:53:09,07,10,1, 11.8,1,1, 23.277, 10686.893, 475.142, 52644.174 24/08/12,16:53:09,08,10,1, 11.8,1,1, 23.277, 10686.875, 475.139, 52644.161 24/08/12,16:53:09,09,10,1, 11.8,1,1, 23.277, 10686.909, 475.130, 52644.108 24/08/12,16:53:09,10,10,1, 11.8,1,1, 23.277, 10686.886, 475.138, 52644.223 24/08/12,16:53:09,11,10,1, 11.8,1,1, 23.277, 10686.865, 475.130, 52644.200 24/08/12,16:53:09,12,10,1, 11.8,1,1, 23.277, 10686.871, 475.136, 52644.209 24/08/12,16:53:09,13,10,1, 11.8,1,1, 23.277, 10686.888, 475.153, 52644.237 24/08/12,16:53:09,14,10,1, 11.8,1,1, 23.277, 10686.889, 475.147, 52644.225 24/08/12,16:53:09,15,10,1, 11.8,1,1, 23.277, 10686.871, 475.142, 52644.262 24/08/12,16:53:09,16,10,1, 11.8,1,1, 23.277, 10686.878, 475.147, 52644.147 24/08/12,16:53:09,17,10,1, 11.8,1,1, 23.277, 10686.876, 475.129, 52644.291 24/08/12,16:53:09,18,10,1, 11.8,1,1, 23.277, 10686.891, 475.123, 52644.212 24/08/12,16:53:09,19,10,1, 11.8,1,1, 23.277, 10686.895, 475.131, 52644.211 24/08/12,16:53:10,00,10,1, 11.9,1,1, 23.277, 10686.893, 475.131, 52644.211 24/08/12,16:53:10,01,10,1, 11.9,1,1, 23.277, 10686.856, 475.129, 52644.208 24/08/12,16:53:10,02,10,1, 11.9,1,1, 23.277, 10686.869, 475.136, 52644.277 24/08/12,16:53:10,03,10,1, 11.9,1,1, 23.277, 10686.861, 475.119, 52644.242 24/08/12,16:53:10,04,10,1, 11.9,1,1, 23.277, 10686.838, 475.114, 52644.253 24/08/12,16:53:10,05,10,1, 11.9,1,1, 23.277, 10686.862, 475.143, 52644.296 24/08/12,16:53:10,06,10,1, 11.9,1,1, 23.277, 10686.869, 475.141, 52644.272 24/08/12,16:53:10,07,10,1, 11.9,1,1, 23.277, 10686.841, 475.137, 52644.310 24/08/12,16:53:10,08,10,1, 11.9,1,1, 23.277, 10686.860, 475.140, 52644.307 24/08/12,16:53:10,09,10,1, 11.9,1,1, 23.277, 10686.843, 475.130, 52644.258 24/08/12,16:53:10,10,10,1, 11.9,1,1, 23.277, 10686.861, 475.094, 52644.275 24/08/12,16:53:10,11,10,1, 11.9,1,1, 23.277, 10686.847, 475.144, 52644.321 24/08/12,16:53:10,12,10,1, 11.9,1,1, 23.277, 10686.858, 475.127, 52644.263 24/08/12,16:53:10,13,10,1, 11.9,1,1, 23.277, 10686.877, 475.107, 52644.277 24/08/12,16:53:10,14,10,1, 11.9,1,1, 23.277, 10686.851, 475.108, 52644.262 24/08/12,16:53:10,15,10,1, 11.9,1,1, 23.277, 10686.836, 475.100, 52644.373 24/08/12,16:53:10,16,10,1, 11.9,1,1, 23.277, 10686.866, 475.110, 52644.364 24/08/12,16:53:10,17,10,1, 11.9,1,1, 23.277, 10686.862, 475.098, 52644.349 24/08/12,16:53:10,18,10,1, 11.9,1,1, 23.277, 10686.851, 475.114, 52644.313 24/08/12,16:53:10,19,10,1, 11.9,1,1, 23.277, 10686.839, 475.097, 52644.316 24/08/12,16:53:11,00,11,1, 11.9,1,1, 23.280, 10686.835, 475.097, 52644.316 24/08/12,16:53:11,01,11,1, 11.9,1,1, 23.280, 10686.837, 475.094, 52644.336 24/08/12,16:53:11,02,11,1, 11.9,1,1, 23.280, 10686.851, 475.095, 52644.372 24/08/12,16:53:11,03,11,1, 11.9,1,1, 23.280, 10686.815, 475.096, 52644.368 24/08/12,16:53:11,04,11,1, 11.9,1,1, 23.280, 10686.852, 475.119, 52644.416 24/08/12,16:53:11,05,11,1, 11.9,1,1, 23.280, 10686.826, 475.107, 52644.375 24/08/12,16:53:11,06,11,1, 11.9,1,1, 23.280, 10686.852, 475.085, 52644.339 24/08/12,16:53:11,07,11,1, 11.9,1,1, 23.280, 10686.836, 475.078, 52644.444 24/08/12,16:53:11,08,11,1, 11.9,1,1, 23.280, 10686.869, 475.089, 52644.357 24/08/12,16:53:11,09,11,1, 11.9,1,1, 23.280, 10686.866, 475.097, 52644.421 24/08/12,16:53:11,10,11,1, 11.9,1,1, 23.280, 10686.839, 475.089, 52644.366 24/08/12,16:53:11,11,11,1, 11.9,1,1, 23.280, 10686.864, 475.068, 52644.340 24/08/12,16:53:11,12,11,1, 11.9,1,1, 23.280, 10686.889, 475.092, 52644.330 24/08/12,16:53:11,13,11,1, 11.9,1,1, 23.280, 10686.842, 475.111, 52644.434 24/08/12,16:53:11,14,11,1, 11.9,1,1, 23.280, 10686.849, 475.093, 52644.348 24/08/12,16:53:11,15,11,1, 11.9,1,1, 23.280, 10686.848, 475.106, 52644.404 24/08/12,16:53:11,16,11,1, 11.9,1,1, 23.280, 10686.831, 475.074, 52644.378 24/08/12,16:53:11,17,11,1, 11.9,1,1, 23.280, 10686.827, 475.091, 52644.457 24/08/12,16:53:11,18,11,1, 11.9,1,1, 23.280, 10686.860, 475.101, 52644.406 24/08/12,16:53:11,19,11,1, 11.9,1,1, 23.280, 10686.824, 475.092, 52644.493 24/08/12,16:53:12,00,10,1, 12.0,1,1, 23.279, 10686.818, 475.092, 52644.493 24/08/12,16:53:12,01,10,1, 12.0,1,1, 23.279, 10686.851, 475.071, 52644.522 24/08/12,16:53:12,02,10,1, 12.0,1,1, 23.279, 10686.843, 475.092, 52644.418 24/08/12,16:53:12,03,10,1, 12.0,1,1, 23.279, 10686.851, 475.095, 52644.516 24/08/12,16:53:12,04,10,1, 12.0,1,1, 23.279, 10686.837, 475.076, 52644.481 24/08/12,16:53:12,05,10,1, 12.0,1,1, 23.279, 10686.853, 475.078, 52644.513 24/08/12,16:53:12,06,10,1, 12.0,1,1, 23.279, 10686.867, 475.097, 52644.509 24/08/12,16:53:12,07,10,1, 12.0,1,1, 23.279, 10686.846, 475.065, 52644.436 24/08/12,16:53:12,08,10,1, 12.0,1,1, 23.279, 10686.869, 475.063, 52644.463 24/08/12,16:53:12,09,10,1, 12.0,1,1, 23.279, 10686.857, 475.061, 52644.552 24/08/12,16:53:12,10,10,1, 12.0,1,1, 23.279, 10686.885, 475.059, 52644.489 24/08/12,16:53:12,11,10,1, 12.0,1,1, 23.279, 10686.870, 475.044, 52644.600 24/08/12,16:53:12,12,10,1, 12.0,1,1, 23.279, 10686.888, 475.056, 52644.502 24/08/12,16:53:12,13,10,1, 12.0,1,1, 23.279, 10686.887, 475.040, 52644.499 24/08/12,16:53:12,14,10,1, 12.0,1,1, 23.279, 10686.893, 475.055, 52644.538 24/08/12,16:53:12,15,10,1, 12.0,1,1, 23.279, 10686.889, 475.053, 52644.634 24/08/12,16:53:12,16,10,1, 12.0,1,1, 23.279, 10686.893, 475.035, 52644.552 24/08/12,16:53:12,17,10,1, 12.0,1,1, 23.279, 10686.901, 475.053, 52644.535 24/08/12,16:53:12,18,10,1, 12.0,1,1, 23.279, 10686.893, 475.054, 52644.605 24/08/12,16:53:12,19,10,1, 12.0,1,1, 23.279, 10686.878, 475.070, 52644.577 24/08/12,16:53:13,00,10,1, 11.9,1,1, 23.272, 10686.877, 475.070, 52644.577 24/08/12,16:53:13,01,10,1, 11.9,1,1, 23.272, 10686.898, 475.050, 52644.555 24/08/12,16:53:13,02,10,1, 11.9,1,1, 23.272, 10686.906, 475.023, 52644.606 24/08/12,16:53:13,03,10,1, 11.9,1,1, 23.272, 10686.885, 475.043, 52644.602 24/08/12,16:53:13,04,10,1, 11.9,1,1, 23.272, 10686.902, 475.025, 52644.615 24/08/12,16:53:13,05,10,1, 11.9,1,1, 23.272, 10686.914, 475.045, 52644.627 24/08/12,16:53:13,06,10,1, 11.9,1,1, 23.272, 10686.913, 475.023, 52644.617 24/08/12,16:53:13,07,10,1, 11.9,1,1, 23.272, 10686.918, 475.030, 52644.627 24/08/12,16:53:13,08,10,1, 11.9,1,1, 23.272, 10686.907, 475.035, 52644.641 24/08/12,16:53:13,09,10,1, 11.9,1,1, 23.272, 10686.924, 475.043, 52644.683 24/08/12,16:53:13,10,10,1, 11.9,1,1, 23.272, 10686.943, 475.016, 52644.663 24/08/12,16:53:13,11,10,1, 11.9,1,1, 23.272, 10686.933, 475.016, 52644.638 24/08/12,16:53:13,12,10,1, 11.9,1,1, 23.272, 10686.931, 475.022, 52644.661 24/08/12,16:53:13,13,10,1, 11.9,1,1, 23.272, 10686.922, 475.019, 52644.656 24/08/12,16:53:13,14,10,1, 11.9,1,1, 23.272, 10686.927, 475.034, 52644.668 24/08/12,16:53:13,15,10,1, 11.9,1,1, 23.272, 10686.936, 475.026, 52644.684 24/08/12,16:53:13,16,10,1, 11.9,1,1, 23.272, 10686.927, 475.029, 52644.698 24/08/12,16:53:13,17,10,1, 11.9,1,1, 23.272, 10686.954, 475.004, 52644.691 24/08/12,16:53:13,18,10,1, 11.9,1,1, 23.272, 10686.933, 475.022, 52644.685 24/08/12,16:53:13,19,10,1, 11.9,1,1, 23.272, 10686.956, 475.038, 52644.757 24/08/12,16:53:14,00,10,1, 12.0,1,1, 23.277, 10686.952, 475.038, 52644.757 24/08/12,16:53:14,01,10,1, 12.0,1,1, 23.277, 10686.940, 475.016, 52644.765 24/08/12,16:53:14,02,10,1, 12.0,1,1, 23.277, 10686.940, 474.999, 52644.684 24/08/12,16:53:14,03,10,1, 12.0,1,1, 23.277, 10686.944, 475.009, 52644.695 24/08/12,16:53:14,04,10,1, 12.0,1,1, 23.277, 10686.967, 474.999, 52644.728 24/08/12,16:53:14,05,10,1, 12.0,1,1, 23.277, 10686.963, 474.999, 52644.760 24/08/12,16:53:14,06,10,1, 12.0,1,1, 23.277, 10686.964, 474.972, 52644.720 24/08/12,16:53:14,07,10,1, 12.0,1,1, 23.277, 10686.968, 474.988, 52644.706 24/08/12,16:53:14,08,10,1, 12.0,1,1, 23.277, 10686.945, 474.996, 52644.771 24/08/12,16:53:14,09,10,1, 12.0,1,1, 23.277, 10686.971, 475.006, 52644.751 24/08/12,16:53:14,10,10,1, 12.0,1,1, 23.277, 10686.961, 475.023, 52644.740 24/08/12,16:53:14,11,10,1, 12.0,1,1, 23.277, 10686.982, 475.034, 52644.780 24/08/12,16:53:14,12,10,1, 12.0,1,1, 23.277, 10686.982, 475.029, 52644.772 24/08/12,16:53:14,13,10,1, 12.0,1,1, 23.277, 10686.967, 475.005, 52644.799 24/08/12,16:53:14,14,10,1, 12.0,1,1, 23.277, 10686.976, 474.982, 52644.760 24/08/12,16:53:14,15,10,1, 12.0,1,1, 23.277, 10686.965, 474.995, 52644.793 24/08/12,16:53:14,16,10,1, 12.0,1,1, 23.277, 10686.982, 475.000, 52644.758 24/08/12,16:53:14,17,10,1, 12.0,1,1, 23.277, 10687.006, 474.997, 52644.804 24/08/12,16:53:14,18,10,1, 12.0,1,1, 23.277, 10686.998, 475.003, 52644.767 24/08/12,16:53:14,19,10,1, 12.0,1,1, 23.277, 10687.005, 474.972, 52644.837 24/08/12,16:53:15,00,09,1, 11.9,1,1, 23.280, 10687.002, 474.972, 52644.837 24/08/12,16:53:15,01,09,1, 11.9,1,1, 23.280, 10687.032, 474.963, 52644.784 24/08/12,16:53:15,02,09,1, 11.9,1,1, 23.280, 10687.029, 474.969, 52644.817 24/08/12,16:53:15,03,09,1, 11.9,1,1, 23.280, 10687.045, 474.970, 52644.834 24/08/12,16:53:15,04,09,1, 11.9,1,1, 23.280, 10687.020, 474.973, 52644.838 24/08/12,16:53:15,05,09,1, 11.9,1,1, 23.280, 10687.033, 474.958, 52644.840 24/08/12,16:53:15,06,09,1, 11.9,1,1, 23.280, 10687.027, 474.995, 52644.814 24/08/12,16:53:15,07,09,1, 11.9,1,1, 23.280, 10687.019, 474.976, 52644.837 24/08/12,16:53:15,08,09,1, 11.9,1,1, 23.280, 10687.048, 474.960, 52644.841 24/08/12,16:53:15,09,09,1, 11.9,1,1, 23.280, 10687.050, 474.982, 52644.837 24/08/12,16:53:15,10,09,1, 11.9,1,1, 23.280, 10687.058, 474.948, 52644.833 24/08/12,16:53:15,11,09,1, 11.9,1,1, 23.280, 10687.039, 474.971, 52644.853 24/08/12,16:53:15,12,09,1, 11.9,1,1, 23.280, 10687.033, 474.943, 52644.884 24/08/12,16:53:15,13,09,1, 11.9,1,1, 23.280, 10687.050, 474.972, 52644.867 24/08/12,16:53:15,14,09,1, 11.9,1,1, 23.280, 10687.040, 474.947, 52644.889 24/08/12,16:53:15,15,09,1, 11.9,1,1, 23.280, 10687.058, 474.971, 52644.862 24/08/12,16:53:15,16,09,1, 11.9,1,1, 23.280, 10687.041, 474.961, 52644.853 24/08/12,16:53:15,17,09,1, 11.9,1,1, 23.280, 10687.044, 474.949, 52644.922 24/08/12,16:53:15,18,09,1, 11.9,1,1, 23.280, 10687.043, 474.947, 52644.915 24/08/12,16:53:15,19,09,1, 11.9,1,1, 23.280, 10687.036, 474.938, 52644.883 24/08/12,16:53:16,00,09,1, 11.9,1,1, 23.279, 10687.035, 474.938, 52644.883 24/08/12,16:53:16,01,09,1, 11.9,1,1, 23.279, 10687.067, 474.953, 52644.938 24/08/12,16:53:16,02,09,1, 11.9,1,1, 23.279, 10687.074, 474.939, 52644.897 24/08/12,16:53:16,03,09,1, 11.9,1,1, 23.279, 10687.082, 474.932, 52644.918 24/08/12,16:53:16,04,09,1, 11.9,1,1, 23.279, 10687.063, 474.940, 52644.968 24/08/12,16:53:16,05,09,1, 11.9,1,1, 23.279, 10687.073, 474.936, 52644.939 24/08/12,16:53:16,06,09,1, 11.9,1,1, 23.279, 10687.081, 474.940, 52644.938 24/08/12,16:53:16,07,09,1, 11.9,1,1, 23.279, 10687.079, 474.936, 52644.965 24/08/12,16:53:16,08,09,1, 11.9,1,1, 23.279, 10687.107, 474.913, 52644.972 24/08/12,16:53:16,09,09,1, 11.9,1,1, 23.279, 10687.123, 474.922, 52645.015 24/08/12,16:53:16,10,09,1, 11.9,1,1, 23.279, 10687.078, 474.935, 52644.972 24/08/12,16:53:16,11,09,1, 11.9,1,1, 23.279, 10687.108, 474.925, 52644.991 24/08/12,16:53:16,12,09,1, 11.9,1,1, 23.279, 10687.090, 474.924, 52644.999 24/08/12,16:53:16,13,09,1, 11.9,1,1, 23.279, 10687.099, 474.908, 52644.955 24/08/12,16:53:16,14,09,1, 11.9,1,1, 23.279, 10687.139, 474.905, 52644.994 24/08/12,16:53:16,15,09,1, 11.9,1,1, 23.279, 10687.102, 474.905, 52645.002 24/08/12,16:53:16,16,09,1, 11.9,1,1, 23.279, 10687.099, 474.910, 52645.017 24/08/12,16:53:16,17,09,1, 11.9,1,1, 23.279, 10687.121, 474.908, 52644.957 24/08/12,16:53:16,18,09,1, 11.9,1,1, 23.279, 10687.119, 474.908, 52645.021 24/08/12,16:53:16,19,09,1, 11.9,1,1, 23.279, 10687.133, 474.918, 52645.033 24/08/12,16:53:17,00,09,1, 11.9,1,1, 23.277, 10687.127, 474.918, 52645.033 24/08/12,16:53:17,01,09,1, 11.9,1,1, 23.277, 10687.130, 474.890, 52645.038 24/08/12,16:53:17,02,09,1, 11.9,1,1, 23.277, 10687.140, 474.901, 52645.012 24/08/12,16:53:17,03,09,1, 11.9,1,1, 23.277, 10687.141, 474.892, 52645.011 24/08/12,16:53:17,04,09,1, 11.9,1,1, 23.277, 10687.124, 474.904, 52645.046 24/08/12,16:53:17,05,09,1, 11.9,1,1, 23.277, 10687.132, 474.887, 52645.053 24/08/12,16:53:17,06,09,1, 11.9,1,1, 23.277, 10687.153, 474.861, 52645.064 24/08/12,16:53:17,07,09,1, 11.9,1,1, 23.277, 10687.143, 474.864, 52645.093 24/08/12,16:53:17,08,09,1, 11.9,1,1, 23.277, 10687.145, 474.854, 52645.089 24/08/12,16:53:17,09,09,1, 11.9,1,1, 23.277, 10687.164, 474.857, 52645.092 24/08/12,16:53:17,10,09,1, 11.9,1,1, 23.277, 10687.163, 474.854, 52645.085 24/08/12,16:53:17,11,09,1, 11.9,1,1, 23.277, 10687.135, 474.823, 52645.059 24/08/12,16:53:17,12,09,1, 11.9,1,1, 23.277, 10687.161, 474.841, 52645.092 24/08/12,16:53:17,13,09,1, 11.9,1,1, 23.277, 10687.148, 474.850, 52645.083 24/08/12,16:53:17,14,09,1, 11.9,1,1, 23.277, 10687.152, 474.834, 52645.099 24/08/12,16:53:17,15,09,1, 11.9,1,1, 23.277, 10687.176, 474.855, 52645.089 24/08/12,16:53:17,16,09,1, 11.9,1,1, 23.277, 10687.151, 474.840, 52645.091 24/08/12,16:53:17,17,09,1, 11.9,1,1, 23.277, 10687.172, 474.842, 52645.126 24/08/12,16:53:17,18,09,1, 11.9,1,1, 23.277, 10687.171, 474.833, 52645.099 24/08/12,16:53:17,19,09,1, 11.9,1,1, 23.277, 10687.173, 474.820, 52645.109 24/08/12,16:53:18,00,09,1, 12.0,1,1, 23.279, 10687.169, 474.820, 52645.109 24/08/12,16:53:18,01,09,1, 12.0,1,1, 23.279, 10687.191, 474.817, 52645.085 24/08/12,16:53:18,02,09,1, 12.0,1,1, 23.279, 10687.181, 474.827, 52645.139 24/08/12,16:53:18,03,09,1, 12.0,1,1, 23.279, 10687.178, 474.808, 52645.105 24/08/12,16:53:18,04,09,1, 12.0,1,1, 23.279, 10687.196, 474.816, 52645.089 24/08/12,16:53:18,05,09,1, 12.0,1,1, 23.279, 10687.183, 474.798, 52645.128 24/08/12,16:53:18,06,09,1, 12.0,1,1, 23.279, 10687.205, 474.783, 52645.140 24/08/12,16:53:18,07,09,1, 12.0,1,1, 23.279, 10687.201, 474.786, 52645.146 24/08/12,16:53:18,08,09,1, 12.0,1,1, 23.279, 10687.185, 474.783, 52645.172 24/08/12,16:53:18,09,09,1, 12.0,1,1, 23.279, 10687.199, 474.815, 52645.179 24/08/12,16:53:18,10,09,1, 12.0,1,1, 23.279, 10687.168, 474.796, 52645.200 24/08/12,16:53:18,11,09,1, 12.0,1,1, 23.279, 10687.189, 474.788, 52645.201 24/08/12,16:53:18,12,09,1, 12.0,1,1, 23.279, 10687.215, 474.794, 52645.155 24/08/12,16:53:18,13,09,1, 12.0,1,1, 23.279, 10687.199, 474.797, 52645.154 24/08/12,16:53:18,14,09,1, 12.0,1,1, 23.279, 10687.169, 474.771, 52645.221 24/08/12,16:53:18,15,09,1, 12.0,1,1, 23.279, 10687.198, 474.755, 52645.188 24/08/12,16:53:18,16,09,1, 12.0,1,1, 23.279, 10687.198, 474.761, 52645.225 24/08/12,16:53:18,17,09,1, 12.0,1,1, 23.279, 10687.202, 474.754, 52645.217 24/08/12,16:53:18,18,09,1, 12.0,1,1, 23.279, 10687.188, 474.768, 52645.189 24/08/12,16:53:18,19,09,1, 12.0,1,1, 23.279, 10687.228, 474.746, 52645.236 24/08/12,16:53:19,00,09,1, 11.9,1,1, 23.271, 10687.227, 474.746, 52645.236 24/08/12,16:53:19,01,09,1, 11.9,1,1, 23.271, 10687.225, 474.733, 52645.216 24/08/12,16:53:19,02,09,1, 11.9,1,1, 23.271, 10687.213, 474.728, 52645.235 24/08/12,16:53:19,03,09,1, 11.9,1,1, 23.271, 10687.227, 474.758, 52645.254 24/08/12,16:53:19,04,09,1, 11.9,1,1, 23.271, 10687.207, 474.751, 52645.276 24/08/12,16:53:19,05,09,1, 11.9,1,1, 23.271, 10687.229, 474.720, 52645.216 24/08/12,16:53:19,06,09,1, 11.9,1,1, 23.271, 10687.249, 474.718, 52645.295 24/08/12,16:53:19,07,09,1, 11.9,1,1, 23.271, 10687.253, 474.713, 52645.256 24/08/12,16:53:19,08,09,1, 11.9,1,1, 23.271, 10687.250, 474.721, 52645.300 24/08/12,16:53:19,09,09,1, 11.9,1,1, 23.271, 10687.240, 474.719, 52645.256 24/08/12,16:53:19,10,09,1, 11.9,1,1, 23.271, 10687.230, 474.686, 52645.193 24/08/12,16:53:19,11,09,1, 11.9,1,1, 23.271, 10687.269, 474.694, 52645.233 24/08/12,16:53:19,12,09,1, 11.9,1,1, 23.271, 10687.248, 474.709, 52645.357 24/08/12,16:53:19,13,09,1, 11.9,1,1, 23.271, 10687.255, 474.690, 52645.311 24/08/12,16:53:19,14,09,1, 11.9,1,1, 23.271, 10687.274, 474.667, 52645.354 24/08/12,16:53:19,15,09,1, 11.9,1,1, 23.271, 10687.267, 474.689, 52645.270 24/08/12,16:53:19,16,09,1, 11.9,1,1, 23.271, 10687.268, 474.682, 52645.291 24/08/12,16:53:19,17,09,1, 11.9,1,1, 23.271, 10687.262, 474.676, 52645.311 24/08/12,16:53:19,18,09,1, 11.9,1,1, 23.271, 10687.280, 474.672, 52645.345 24/08/12,16:53:19,19,09,1, 11.9,1,1, 23.271, 10687.254, 474.669, 52645.314 24/08/12,16:53:20,00,10,1, 11.8,1,1, 23.273, 10687.252, 474.669, 52645.314 24/08/12,16:53:20,01,10,1, 11.8,1,1, 23.273, 10687.285, 474.650, 52645.314 24/08/12,16:53:20,02,10,1, 11.8,1,1, 23.273, 10687.250, 474.634, 52645.321 24/08/12,16:53:20,03,10,1, 11.8,1,1, 23.273, 10687.286, 474.634, 52645.365 24/08/12,16:53:20,04,10,1, 11.8,1,1, 23.273, 10687.281, 474.636, 52645.325 24/08/12,16:53:20,05,10,1, 11.8,1,1, 23.273, 10687.294, 474.608, 52645.352 24/08/12,16:53:20,06,10,1, 11.8,1,1, 23.273, 10687.279, 474.608, 52645.361 24/08/12,16:53:20,07,10,1, 11.8,1,1, 23.273, 10687.298, 474.632, 52645.407 24/08/12,16:53:20,08,10,1, 11.8,1,1, 23.273, 10687.315, 474.615, 52645.375 24/08/12,16:53:20,09,10,1, 11.8,1,1, 23.273, 10687.309, 474.591, 52645.385 24/08/12,16:53:20,10,10,1, 11.8,1,1, 23.273, 10687.316, 474.597, 52645.365 24/08/12,16:53:20,11,10,1, 11.8,1,1, 23.273, 10687.302, 474.585, 52645.419 24/08/12,16:53:20,12,10,1, 11.8,1,1, 23.273, 10687.321, 474.625, 52645.405 24/08/12,16:53:20,13,10,1, 11.8,1,1, 23.273, 10687.328, 474.594, 52645.389 24/08/12,16:53:20,14,10,1, 11.8,1,1, 23.273, 10687.321, 474.577, 52645.441 24/08/12,16:53:20,15,10,1, 11.8,1,1, 23.273, 10687.326, 474.576, 52645.448 24/08/12,16:53:20,16,10,1, 11.8,1,1, 23.273, 10687.355, 474.575, 52645.393 24/08/12,16:53:20,17,10,1, 11.8,1,1, 23.273, 10687.371, 474.572, 52645.388 24/08/12,16:53:20,18,10,1, 11.8,1,1, 23.273, 10687.353, 474.586, 52645.427 24/08/12,16:53:20,19,10,1, 11.8,1,1, 23.273, 10687.344, 474.576, 52645.435 24/08/12,16:53:21,00,09,1, 11.9,1,1, 23.273, 10687.336, 474.576, 52645.435 24/08/12,16:53:21,01,09,1, 11.9,1,1, 23.273, 10687.356, 474.549, 52645.423 24/08/12,16:53:21,02,09,1, 11.9,1,1, 23.273, 10687.363, 474.548, 52645.438 24/08/12,16:53:21,03,09,1, 11.9,1,1, 23.273, 10687.348, 474.546, 52645.411 24/08/12,16:53:21,04,09,1, 11.9,1,1, 23.273, 10687.365, 474.549, 52645.431 24/08/12,16:53:21,05,09,1, 11.9,1,1, 23.273, 10687.371, 474.526, 52645.404 24/08/12,16:53:21,06,09,1, 11.9,1,1, 23.273, 10687.372, 474.537, 52645.465 24/08/12,16:53:21,07,09,1, 11.9,1,1, 23.273, 10687.369, 474.534, 52645.523 24/08/12,16:53:21,08,09,1, 11.9,1,1, 23.273, 10687.366, 474.514, 52645.438 24/08/12,16:53:21,09,09,1, 11.9,1,1, 23.273, 10687.394, 474.526, 52645.522 24/08/12,16:53:21,10,09,1, 11.9,1,1, 23.273, 10687.388, 474.527, 52645.466 24/08/12,16:53:21,11,09,1, 11.9,1,1, 23.273, 10687.400, 474.514, 52645.480 24/08/12,16:53:21,12,09,1, 11.9,1,1, 23.273, 10687.375, 474.504, 52645.480 24/08/12,16:53:21,13,09,1, 11.9,1,1, 23.273, 10687.406, 474.508, 52645.494 24/08/12,16:53:21,14,09,1, 11.9,1,1, 23.273, 10687.394, 474.521, 52645.542 24/08/12,16:53:21,15,09,1, 11.9,1,1, 23.273, 10687.445, 474.490, 52645.471 24/08/12,16:53:21,16,09,1, 11.9,1,1, 23.273, 10687.436, 474.505, 52645.487 24/08/12,16:53:21,17,09,1, 11.9,1,1, 23.273, 10687.426, 474.469, 52645.439 24/08/12,16:53:21,18,09,1, 11.9,1,1, 23.273, 10687.424, 474.509, 52645.502 24/08/12,16:53:21,19,09,1, 11.9,1,1, 23.273, 10687.426, 474.510, 52645.478 24/08/12,16:53:22,00,09,1, 11.9,1,1, 23.276, 10687.419, 474.510, 52645.478 24/08/12,16:53:22,01,09,1, 11.9,1,1, 23.276, 10687.484, 474.514, 52645.556 24/08/12,16:53:22,02,09,1, 11.9,1,1, 23.276, 10687.469, 474.486, 52645.574 24/08/12,16:53:22,03,09,1, 11.9,1,1, 23.276, 10687.445, 474.487, 52645.574 24/08/12,16:53:22,04,09,1, 11.9,1,1, 23.276, 10687.479, 474.488, 52645.568 24/08/12,16:53:22,05,09,1, 11.9,1,1, 23.276, 10687.459, 474.465, 52645.526 24/08/12,16:53:22,06,09,1, 11.9,1,1, 23.276, 10687.456, 474.464, 52645.579 24/08/12,16:53:22,07,09,1, 11.9,1,1, 23.276, 10687.479, 474.499, 52645.640 24/08/12,16:53:22,08,09,1, 11.9,1,1, 23.276, 10687.467, 474.463, 52645.624 24/08/12,16:53:22,09,09,1, 11.9,1,1, 23.276, 10687.495, 474.472, 52645.620 24/08/12,16:53:22,10,09,1, 11.9,1,1, 23.276, 10687.518, 474.426, 52645.592 24/08/12,16:53:22,11,09,1, 11.9,1,1, 23.276, 10687.501, 474.421, 52645.608 24/08/12,16:53:22,12,09,1, 11.9,1,1, 23.276, 10687.483, 474.452, 52645.600 24/08/12,16:53:22,13,09,1, 11.9,1,1, 23.276, 10687.486, 474.422, 52645.612 24/08/12,16:53:22,14,09,1, 11.9,1,1, 23.276, 10687.513, 474.426, 52645.591 24/08/12,16:53:22,15,09,1, 11.9,1,1, 23.276, 10687.513, 474.400, 52645.652 24/08/12,16:53:22,16,09,1, 11.9,1,1, 23.276, 10687.534, 474.399, 52645.626 24/08/12,16:53:22,17,09,1, 11.9,1,1, 23.276, 10687.532, 474.408, 52645.599 24/08/12,16:53:22,18,09,1, 11.9,1,1, 23.276, 10687.543, 474.391, 52645.635 24/08/12,16:53:22,19,09,1, 11.9,1,1, 23.276, 10687.517, 474.389, 52645.623 24/08/12,16:53:23,00,09,1, 11.9,1,1, 23.279, 10687.511, 474.389, 52645.623 24/08/12,16:53:23,01,09,1, 11.9,1,1, 23.279, 10687.534, 474.377, 52645.653 24/08/12,16:53:23,02,09,1, 11.9,1,1, 23.279, 10687.546, 474.374, 52645.629 24/08/12,16:53:23,03,09,1, 11.9,1,1, 23.279, 10687.543, 474.353, 52645.625 24/08/12,16:53:23,04,09,1, 11.9,1,1, 23.279, 10687.570, 474.380, 52645.673 24/08/12,16:53:23,05,09,1, 11.9,1,1, 23.279, 10687.554, 474.376, 52645.695 24/08/12,16:53:23,06,09,1, 11.9,1,1, 23.279, 10687.537, 474.346, 52645.634 24/08/12,16:53:23,07,09,1, 11.9,1,1, 23.279, 10687.571, 474.342, 52645.674 24/08/12,16:53:23,08,09,1, 11.9,1,1, 23.279, 10687.574, 474.337, 52645.642 24/08/12,16:53:23,09,09,1, 11.9,1,1, 23.279, 10687.553, 474.337, 52645.638 24/08/12,16:53:23,10,09,1, 11.9,1,1, 23.279, 10687.566, 474.347, 52645.738 24/08/12,16:53:23,11,09,1, 11.9,1,1, 23.279, 10687.583, 474.328, 52645.714 24/08/12,16:53:23,12,09,1, 11.9,1,1, 23.279, 10687.557, 474.320, 52645.663 24/08/12,16:53:23,13,09,1, 11.9,1,1, 23.279, 10687.601, 474.298, 52645.668 24/08/12,16:53:23,14,09,1, 11.9,1,1, 23.279, 10687.600, 474.313, 52645.757 24/08/12,16:53:23,15,09,1, 11.9,1,1, 23.279, 10687.602, 474.285, 52645.681 24/08/12,16:53:23,16,09,1, 11.9,1,1, 23.279, 10687.599, 474.285, 52645.759 24/08/12,16:53:23,17,09,1, 11.9,1,1, 23.279, 10687.609, 474.292, 52645.741 24/08/12,16:53:23,18,09,1, 11.9,1,1, 23.279, 10687.621, 474.273, 52645.788 24/08/12,16:53:23,19,09,1, 11.9,1,1, 23.279, 10687.610, 474.282, 52645.765 24/08/12,16:53:24,00,09,1, 11.9,1,1, 23.274, 10687.603, 474.282, 52645.765 24/08/12,16:53:24,01,09,1, 11.9,1,1, 23.274, 10687.619, 474.287, 52645.794 24/08/12,16:53:24,02,09,1, 11.9,1,1, 23.274, 10687.606, 474.270, 52645.818 24/08/12,16:53:24,03,09,1, 11.9,1,1, 23.274, 10687.631, 474.238, 52645.777 24/08/12,16:53:24,04,09,1, 11.9,1,1, 23.274, 10687.620, 474.257, 52645.782 24/08/12,16:53:24,05,09,1, 11.9,1,1, 23.274, 10687.620, 474.239, 52645.784 24/08/12,16:53:24,06,09,1, 11.9,1,1, 23.274, 10687.622, 474.223, 52645.803 24/08/12,16:53:24,07,09,1, 11.9,1,1, 23.274, 10687.646, 474.207, 52645.753 24/08/12,16:53:24,08,09,1, 11.9,1,1, 23.274, 10687.634, 474.209, 52645.790 24/08/12,16:53:24,09,09,1, 11.9,1,1, 23.274, 10687.637, 474.185, 52645.784 24/08/12,16:53:24,10,09,1, 11.9,1,1, 23.274, 10687.662, 474.175, 52645.820 24/08/12,16:53:24,11,09,1, 11.9,1,1, 23.274, 10687.648, 474.194, 52645.837 24/08/12,16:53:24,12,09,1, 11.9,1,1, 23.274, 10687.665, 474.194, 52645.790 24/08/12,16:53:24,13,09,1, 11.9,1,1, 23.274, 10687.664, 474.178, 52645.809 24/08/12,16:53:24,14,09,1, 11.9,1,1, 23.274, 10687.653, 474.187, 52645.818 24/08/12,16:53:24,15,09,1, 11.9,1,1, 23.274, 10687.689, 474.176, 52645.778 24/08/12,16:53:24,16,09,1, 11.9,1,1, 23.274, 10687.693, 474.167, 52645.778 24/08/12,16:53:24,17,09,1, 11.9,1,1, 23.274, 10687.671, 474.177, 52645.796 24/08/12,16:53:24,18,09,1, 11.9,1,1, 23.274, 10687.697, 474.181, 52645.824 24/08/12,16:53:24,19,09,1, 11.9,1,1, 23.274, 10687.699, 474.159, 52645.821 24/08/12,16:53:25,00,09,1, 11.9,1,1, 23.274, 10687.695, 474.159, 52645.821 24/08/12,16:53:25,01,09,1, 11.9,1,1, 23.274, 10687.709, 474.163, 52645.824 24/08/12,16:53:25,02,09,1, 11.9,1,1, 23.274, 10687.717, 474.137, 52645.796 24/08/12,16:53:25,03,09,1, 11.9,1,1, 23.274, 10687.701, 474.143, 52645.890 24/08/12,16:53:25,04,09,1, 11.9,1,1, 23.274, 10687.733, 474.117, 52645.790 24/08/12,16:53:25,05,09,1, 11.9,1,1, 23.274, 10687.722, 474.129, 52645.912 24/08/12,16:53:25,06,09,1, 11.9,1,1, 23.274, 10687.690, 474.109, 52645.906 24/08/12,16:53:25,07,09,1, 11.9,1,1, 23.274, 10687.721, 474.121, 52645.925 24/08/12,16:53:25,08,09,1, 11.9,1,1, 23.274, 10687.738, 474.108, 52645.906 24/08/12,16:53:25,09,09,1, 11.9,1,1, 23.274, 10687.741, 474.105, 52645.957 24/08/12,16:53:25,10,09,1, 11.9,1,1, 23.274, 10687.760, 474.068, 52645.854 24/08/12,16:53:25,11,09,1, 11.9,1,1, 23.274, 10687.739, 474.069, 52645.931 24/08/12,16:53:25,12,09,1, 11.9,1,1, 23.274, 10687.761, 474.051, 52645.846 24/08/12,16:53:25,13,09,1, 11.9,1,1, 23.274, 10687.755, 474.062, 52645.923 24/08/12,16:53:25,14,09,1, 11.9,1,1, 23.274, 10687.773, 474.061, 52645.928 24/08/12,16:53:25,15,09,1, 11.9,1,1, 23.274, 10687.742, 474.058, 52645.910 24/08/12,16:53:25,16,09,1, 11.9,1,1, 23.274, 10687.766, 474.036, 52645.944 24/08/12,16:53:25,17,09,1, 11.9,1,1, 23.274, 10687.769, 474.034, 52645.969 24/08/12,16:53:25,18,09,1, 11.9,1,1, 23.274, 10687.784, 474.044, 52645.997 24/08/12,16:53:25,19,09,1, 11.9,1,1, 23.274, 10687.796, 474.018, 52645.936 24/08/12,16:53:26,00,09,1, 11.9,1,1, 23.274, 10687.795, 474.018, 52645.936 24/08/12,16:53:26,01,09,1, 11.9,1,1, 23.274, 10687.795, 474.014, 52645.945 24/08/12,16:53:26,02,09,1, 11.9,1,1, 23.274, 10687.788, 474.007, 52645.971 24/08/12,16:53:26,03,09,1, 11.9,1,1, 23.274, 10687.813, 474.007, 52645.943 24/08/12,16:53:26,04,09,1, 11.9,1,1, 23.274, 10687.797, 473.992, 52645.944 24/08/12,16:53:26,05,09,1, 11.9,1,1, 23.274, 10687.817, 473.961, 52645.960 24/08/12,16:53:26,06,09,1, 11.9,1,1, 23.274, 10687.821, 473.998, 52645.952 24/08/12,16:53:26,07,09,1, 11.9,1,1, 23.274, 10687.786, 473.969, 52645.997 24/08/12,16:53:26,08,09,1, 11.9,1,1, 23.274, 10687.806, 473.974, 52645.952 24/08/12,16:53:26,09,09,1, 11.9,1,1, 23.274, 10687.813, 473.952, 52645.959 24/08/12,16:53:26,10,09,1, 11.9,1,1, 23.274, 10687.813, 473.953, 52646.000 24/08/12,16:53:26,11,09,1, 11.9,1,1, 23.274, 10687.827, 473.923, 52646.009 24/08/12,16:53:26,12,09,1, 11.9,1,1, 23.274, 10687.837, 473.937, 52646.004 24/08/12,16:53:26,13,09,1, 11.9,1,1, 23.274, 10687.843, 473.908, 52646.003 24/08/12,16:53:26,14,09,1, 11.9,1,1, 23.274, 10687.850, 473.911, 52646.002 24/08/12,16:53:26,15,09,1, 11.9,1,1, 23.274, 10687.857, 473.922, 52646.025 24/08/12,16:53:26,16,09,1, 11.9,1,1, 23.274, 10687.877, 473.883, 52646.012 24/08/12,16:53:26,17,09,1, 11.9,1,1, 23.274, 10687.867, 473.891, 52646.003 24/08/12,16:53:26,18,09,1, 11.9,1,1, 23.274, 10687.868, 473.891, 52646.047 24/08/12,16:53:26,19,09,1, 11.9,1,1, 23.274, 10687.898, 473.888, 52646.060 24/08/12,16:53:27,00,09,1, 12.0,1,1, 23.275, 10687.895, 473.888, 52646.060 24/08/12,16:53:27,01,09,1, 12.0,1,1, 23.275, 10687.920, 473.873, 52646.057 24/08/12,16:53:27,02,09,1, 12.0,1,1, 23.275, 10687.893, 473.867, 52645.998 24/08/12,16:53:27,03,09,1, 12.0,1,1, 23.275, 10687.903, 473.841, 52646.030 24/08/12,16:53:27,04,09,1, 12.0,1,1, 23.275, 10687.915, 473.863, 52646.002 24/08/12,16:53:27,05,09,1, 12.0,1,1, 23.275, 10687.917, 473.842, 52646.054 24/08/12,16:53:27,06,09,1, 12.0,1,1, 23.275, 10687.934, 473.832, 52646.050 24/08/12,16:53:27,07,09,1, 12.0,1,1, 23.275, 10687.937, 473.844, 52646.037 24/08/12,16:53:27,08,09,1, 12.0,1,1, 23.275, 10687.943, 473.828, 52646.056 24/08/12,16:53:27,09,09,1, 12.0,1,1, 23.275, 10687.941, 473.809, 52646.059 24/08/12,16:53:27,10,09,1, 12.0,1,1, 23.275, 10687.965, 473.817, 52646.065 24/08/12,16:53:27,11,09,1, 12.0,1,1, 23.275, 10687.954, 473.816, 52646.017 24/08/12,16:53:27,12,09,1, 12.0,1,1, 23.275, 10687.949, 473.775, 52646.050 24/08/12,16:53:27,13,09,1, 12.0,1,1, 23.275, 10687.952, 473.794, 52646.064 24/08/12,16:53:27,14,09,1, 12.0,1,1, 23.275, 10687.972, 473.797, 52646.118 24/08/12,16:53:27,15,09,1, 12.0,1,1, 23.275, 10687.976, 473.770, 52646.065 24/08/12,16:53:27,16,09,1, 12.0,1,1, 23.275, 10687.967, 473.769, 52646.105 24/08/12,16:53:27,17,09,1, 12.0,1,1, 23.275, 10687.981, 473.767, 52646.100 24/08/12,16:53:27,18,09,1, 12.0,1,1, 23.275, 10688.010, 473.787, 52646.095 24/08/12,16:53:27,19,09,1, 12.0,1,1, 23.275, 10687.988, 473.744, 52646.087 24/08/12,16:53:28,00,09,1, 11.9,1,1, 23.274, 10687.987, 473.744, 52646.087 24/08/12,16:53:28,01,09,1, 11.9,1,1, 23.274, 10688.006, 473.760, 52646.090 24/08/12,16:53:28,02,09,1, 11.9,1,1, 23.274, 10687.999, 473.751, 52646.053 24/08/12,16:53:28,03,09,1, 11.9,1,1, 23.274, 10688.029, 473.746, 52646.080 24/08/12,16:53:28,04,09,1, 11.9,1,1, 23.274, 10688.019, 473.713, 52646.111 24/08/12,16:53:28,05,09,1, 11.9,1,1, 23.274, 10688.025, 473.703, 52646.138 24/08/12,16:53:28,06,09,1, 11.9,1,1, 23.274, 10688.010, 473.697, 52646.147 24/08/12,16:53:28,07,09,1, 11.9,1,1, 23.274, 10688.042, 473.710, 52646.089 24/08/12,16:53:28,08,09,1, 11.9,1,1, 23.274, 10688.031, 473.700, 52646.166 24/08/12,16:53:28,09,09,1, 11.9,1,1, 23.274, 10688.055, 473.674, 52646.163 24/08/12,16:53:28,10,09,1, 11.9,1,1, 23.274, 10688.054, 473.682, 52646.158 24/08/12,16:53:28,11,09,1, 11.9,1,1, 23.274, 10688.071, 473.665, 52646.126 24/08/12,16:53:28,12,09,1, 11.9,1,1, 23.274, 10688.047, 473.654, 52646.137 24/08/12,16:53:28,13,09,1, 11.9,1,1, 23.274, 10688.087, 473.664, 52646.157 24/08/12,16:53:28,14,09,1, 11.9,1,1, 23.274, 10688.092, 473.656, 52646.178 24/08/12,16:53:28,15,09,1, 11.9,1,1, 23.274, 10688.104, 473.651, 52646.243 24/08/12,16:53:28,16,09,1, 11.9,1,1, 23.274, 10688.100, 473.659, 52646.185 24/08/12,16:53:28,17,09,1, 11.9,1,1, 23.274, 10688.113, 473.634, 52646.144 24/08/12,16:53:28,18,09,1, 11.9,1,1, 23.274, 10688.134, 473.660, 52646.212 24/08/12,16:53:28,19,09,1, 11.9,1,1, 23.274, 10688.143, 473.631, 52646.253 24/08/12,16:53:29,00,10,1, 11.9,1,1, 23.275, 10688.137, 473.631, 52646.253 24/08/12,16:53:29,01,10,1, 11.9,1,1, 23.275, 10688.147, 473.610, 52646.284 24/08/12,16:53:29,02,10,1, 11.9,1,1, 23.275, 10688.160, 473.605, 52646.265 24/08/12,16:53:29,03,10,1, 11.9,1,1, 23.275, 10688.156, 473.588, 52646.182 24/08/12,16:53:29,04,10,1, 11.9,1,1, 23.275, 10688.161, 473.599, 52646.177 24/08/12,16:53:29,05,10,1, 11.9,1,1, 23.275, 10688.163, 473.571, 52646.243 24/08/12,16:53:29,06,10,1, 11.9,1,1, 23.275, 10688.166, 473.558, 52646.229 24/08/12,16:53:29,07,10,1, 11.9,1,1, 23.275, 10688.178, 473.582, 52646.302 24/08/12,16:53:29,08,10,1, 11.9,1,1, 23.275, 10688.182, 473.581, 52646.268 24/08/12,16:53:29,09,10,1, 11.9,1,1, 23.275, 10688.195, 473.573, 52646.263 24/08/12,16:53:29,10,10,1, 11.9,1,1, 23.275, 10688.228, 473.535, 52646.042 24/08/12,16:53:29,11,10,1, 11.9,1,1, 23.275, 10688.203, 473.517, 52646.219 24/08/12,16:53:29,12,10,1, 11.9,1,1, 23.275, 10688.210, 473.539, 52646.311 24/08/12,16:53:29,13,10,1, 11.9,1,1, 23.275, 10688.195, 473.541, 52646.335 24/08/12,16:53:29,14,10,1, 11.9,1,1, 23.275, 10688.233, 473.530, 52646.270 24/08/12,16:53:29,15,10,1, 11.9,1,1, 23.275, 10688.231, 473.515, 52646.267 24/08/12,16:53:29,16,10,1, 11.9,1,1, 23.275, 10688.228, 473.511, 52646.291 24/08/12,16:53:29,17,10,1, 11.9,1,1, 23.275, 10688.235, 473.496, 52646.292 24/08/12,16:53:29,18,10,1, 11.9,1,1, 23.275, 10688.259, 473.494, 52646.300 24/08/12,16:53:29,19,10,1, 11.9,1,1, 23.275, 10688.268, 473.502, 52646.334 24/08/12,16:53:30,00,11,1, 11.8,1,1, 23.276, 10688.262, 473.502, 52646.334 24/08/12,16:53:30,01,11,1, 11.8,1,1, 23.276, 10688.265, 473.485, 52646.363 24/08/12,16:53:30,02,11,1, 11.8,1,1, 23.276, 10688.266, 473.458, 52646.309 24/08/12,16:53:30,03,11,1, 11.8,1,1, 23.276, 10688.295, 473.450, 52646.286 24/08/12,16:53:30,04,11,1, 11.8,1,1, 23.276, 10688.304, 473.476, 52646.374 24/08/12,16:53:30,05,11,1, 11.8,1,1, 23.276, 10688.299, 473.442, 52646.339 24/08/12,16:53:30,06,11,1, 11.8,1,1, 23.276, 10688.299, 473.432, 52646.321 24/08/12,16:53:30,07,11,1, 11.8,1,1, 23.276, 10688.311, 473.441, 52646.401 24/08/12,16:53:30,08,11,1, 11.8,1,1, 23.276, 10688.328, 473.428, 52646.371 24/08/12,16:53:30,09,11,1, 11.8,1,1, 23.276, 10688.328, 473.434, 52646.362 24/08/12,16:53:30,10,11,1, 11.8,1,1, 23.276, 10688.351, 473.427, 52646.323 24/08/12,16:53:30,11,11,1, 11.8,1,1, 23.276, 10688.321, 473.402, 52646.360 24/08/12,16:53:30,12,11,1, 11.8,1,1, 23.276, 10688.342, 473.429, 52646.388 24/08/12,16:53:30,13,11,1, 11.8,1,1, 23.276, 10688.372, 473.413, 52646.410 24/08/12,16:53:30,14,11,1, 11.8,1,1, 23.276, 10688.359, 473.373, 52646.425 24/08/12,16:53:30,15,11,1, 11.8,1,1, 23.276, 10688.377, 473.376, 52646.404 24/08/12,16:53:30,16,11,1, 11.8,1,1, 23.276, 10688.367, 473.372, 52646.385 24/08/12,16:53:30,17,11,1, 11.8,1,1, 23.276, 10688.380, 473.348, 52646.385 24/08/12,16:53:30,18,11,1, 11.8,1,1, 23.276, 10688.386, 473.368, 52646.341 24/08/12,16:53:30,19,11,1, 11.8,1,1, 23.276, 10688.413, 473.353, 52646.416 24/08/12,16:53:31,00,11,1, 11.9,1,1, 23.279, 10688.412, 473.353, 52646.416 24/08/12,16:53:31,01,11,1, 11.9,1,1, 23.279, 10688.429, 473.332, 52646.485 24/08/12,16:53:31,02,11,1, 11.9,1,1, 23.279, 10688.435, 473.340, 52646.438 24/08/12,16:53:31,03,11,1, 11.9,1,1, 23.279, 10688.432, 473.321, 52646.403 24/08/12,16:53:31,04,11,1, 11.9,1,1, 23.279, 10688.463, 473.321, 52646.382 24/08/12,16:53:31,05,11,1, 11.9,1,1, 23.279, 10688.466, 473.310, 52646.447 24/08/12,16:53:31,06,11,1, 11.9,1,1, 23.279, 10688.462, 473.302, 52646.463 24/08/12,16:53:31,07,11,1, 11.9,1,1, 23.279, 10688.481, 473.288, 52646.416 24/08/12,16:53:31,08,11,1, 11.9,1,1, 23.279, 10688.482, 473.278, 52646.528 24/08/12,16:53:31,09,11,1, 11.9,1,1, 23.279, 10688.522, 473.288, 52646.471 24/08/12,16:53:31,10,11,1, 11.9,1,1, 23.279, 10688.524, 473.281, 52646.444 24/08/12,16:53:31,11,11,1, 11.9,1,1, 23.279, 10688.516, 473.234, 52646.465 24/08/12,16:53:31,12,11,1, 11.9,1,1, 23.279, 10688.534, 473.256, 52646.477 24/08/12,16:53:31,13,11,1, 11.9,1,1, 23.279, 10688.545, 473.275, 52646.510 24/08/12,16:53:31,14,11,1, 11.9,1,1, 23.279, 10688.565, 473.265, 52646.477 24/08/12,16:53:31,15,11,1, 11.9,1,1, 23.279, 10688.578, 473.242, 52646.470 24/08/12,16:53:31,16,11,1, 11.9,1,1, 23.279, 10688.545, 473.231, 52646.512 24/08/12,16:53:31,17,11,1, 11.9,1,1, 23.279, 10688.574, 473.228, 52646.488 24/08/12,16:53:31,18,11,1, 11.9,1,1, 23.279, 10688.582, 473.202, 52646.550 24/08/12,16:53:31,19,11,1, 11.9,1,1, 23.279, 10688.602, 473.206, 52646.593 24/08/12,16:53:32,00,09,1, 11.9,1,1, 23.277, 10688.596, 473.206, 52646.593 24/08/12,16:53:32,01,09,1, 11.9,1,1, 23.277, 10688.630, 473.178, 52646.507 24/08/12,16:53:32,02,09,1, 11.9,1,1, 23.277, 10688.618, 473.177, 52646.575 24/08/12,16:53:32,03,09,1, 11.9,1,1, 23.277, 10688.621, 473.146, 52646.529 24/08/12,16:53:32,04,09,1, 11.9,1,1, 23.277, 10688.665, 473.159, 52646.563 24/08/12,16:53:32,05,09,1, 11.9,1,1, 23.277, 10688.640, 473.126, 52646.523 24/08/12,16:53:32,06,09,1, 11.9,1,1, 23.277, 10688.650, 473.148, 52646.624 24/08/12,16:53:32,07,09,1, 11.9,1,1, 23.277, 10688.657, 473.133, 52646.593 24/08/12,16:53:32,08,09,1, 11.9,1,1, 23.277, 10688.685, 473.108, 52646.649 24/08/12,16:53:32,09,09,1, 11.9,1,1, 23.277, 10688.721, 473.116, 52646.570 24/08/12,16:53:32,10,09,1, 11.9,1,1, 23.277, 10688.703, 473.125, 52646.522 24/08/12,16:53:32,11,09,1, 11.9,1,1, 23.277, 10688.694, 473.108, 52646.623 24/08/12,16:53:32,12,09,1, 11.9,1,1, 23.277, 10688.735, 473.096, 52646.573 24/08/12,16:53:32,13,09,1, 11.9,1,1, 23.277, 10688.744, 473.076, 52646.565 24/08/12,16:53:32,14,09,1, 11.9,1,1, 23.277, 10688.770, 473.065, 52646.581 24/08/12,16:53:32,15,09,1, 11.9,1,1, 23.277, 10688.749, 473.061, 52646.601 24/08/12,16:53:32,16,09,1, 11.9,1,1, 23.277, 10688.775, 473.031, 52646.596 24/08/12,16:53:32,17,09,1, 11.9,1,1, 23.277, 10688.773, 473.058, 52646.666 24/08/12,16:53:32,18,09,1, 11.9,1,1, 23.277, 10688.793, 473.064, 52646.671 24/08/12,16:53:32,19,09,1, 11.9,1,1, 23.277, 10688.804, 473.058, 52646.717 24/08/12,16:53:33,00,09,1, 11.9,1,1, 23.273, 10688.796, 473.058, 52646.717 24/08/12,16:53:33,01,09,1, 11.9,1,1, 23.273, 10688.803, 473.036, 52646.664 24/08/12,16:53:33,02,09,1, 11.9,1,1, 23.273, 10688.839, 473.021, 52646.620 24/08/12,16:53:33,03,09,1, 11.9,1,1, 23.273, 10688.814, 472.993, 52646.610 24/08/12,16:53:33,04,09,1, 11.9,1,1, 23.273, 10688.853, 473.011, 52646.708 24/08/12,16:53:33,05,09,1, 11.9,1,1, 23.273, 10688.863, 472.986, 52646.643 24/08/12,16:53:33,06,09,1, 11.9,1,1, 23.273, 10688.852, 472.989, 52646.743 24/08/12,16:53:33,07,09,1, 11.9,1,1, 23.273, 10688.888, 472.959, 52646.647 24/08/12,16:53:33,08,09,1, 11.9,1,1, 23.273, 10688.902, 472.959, 52646.633 24/08/12,16:53:33,09,09,1, 11.9,1,1, 23.273, 10688.900, 472.959, 52646.731 24/08/12,16:53:33,10,09,1, 11.9,1,1, 23.273, 10688.925, 472.933, 52646.680 24/08/12,16:53:33,11,09,1, 11.9,1,1, 23.273, 10688.918, 472.947, 52646.713 24/08/12,16:53:33,12,09,1, 11.9,1,1, 23.273, 10688.935, 472.921, 52646.653 24/08/12,16:53:33,13,09,1, 11.9,1,1, 23.273, 10688.944, 472.931, 52646.730 24/08/12,16:53:33,14,09,1, 11.9,1,1, 23.273, 10688.931, 472.912, 52646.748 24/08/12,16:53:33,15,09,1, 11.9,1,1, 23.273, 10688.977, 472.902, 52646.711 24/08/12,16:53:33,16,09,1, 11.9,1,1, 23.273, 10688.977, 472.890, 52646.732 24/08/12,16:53:33,17,09,1, 11.9,1,1, 23.273, 10688.968, 472.877, 52646.805 24/08/12,16:53:33,18,09,1, 11.9,1,1, 23.273, 10689.013, 472.858, 52646.707 24/08/12,16:53:33,19,09,1, 11.9,1,1, 23.273, 10689.014, 472.896, 52646.766 24/08/12,16:53:34,00,10,1, 11.9,1,1, 23.276, 10689.013, 472.896, 52646.766 24/08/12,16:53:34,01,10,1, 11.9,1,1, 23.276, 10689.023, 472.869, 52646.724 24/08/12,16:53:34,02,10,1, 11.9,1,1, 23.276, 10689.038, 472.851, 52646.739 24/08/12,16:53:34,03,10,1, 11.9,1,1, 23.276, 10689.045, 472.855, 52646.730 24/08/12,16:53:34,04,10,1, 11.9,1,1, 23.276, 10689.058, 472.838, 52646.776 24/08/12,16:53:34,05,10,1, 11.9,1,1, 23.276, 10689.055, 472.825, 52646.752 24/08/12,16:53:34,06,10,1, 11.9,1,1, 23.276, 10689.076, 472.844, 52646.782 24/08/12,16:53:34,07,10,1, 11.9,1,1, 23.276, 10689.079, 472.796, 52646.770 24/08/12,16:53:34,08,10,1, 11.9,1,1, 23.276, 10689.087, 472.814, 52646.835 24/08/12,16:53:34,09,10,1, 11.9,1,1, 23.276, 10689.088, 472.793, 52646.764 24/08/12,16:53:34,10,10,1, 11.9,1,1, 23.276, 10689.093, 472.810, 52646.789 24/08/12,16:53:34,11,10,1, 11.9,1,1, 23.276, 10689.115, 472.784, 52646.835 24/08/12,16:53:34,12,10,1, 11.9,1,1, 23.276, 10689.132, 472.763, 52646.811 24/08/12,16:53:34,13,10,1, 11.9,1,1, 23.276, 10689.118, 472.784, 52646.807 24/08/12,16:53:34,14,10,1, 11.9,1,1, 23.276, 10689.147, 472.747, 52646.788 24/08/12,16:53:34,15,10,1, 11.9,1,1, 23.276, 10689.163, 472.751, 52646.774 24/08/12,16:53:34,16,10,1, 11.9,1,1, 23.276, 10689.190, 472.723, 52646.779 24/08/12,16:53:34,17,10,1, 11.9,1,1, 23.276, 10689.176, 472.708, 52646.714 24/08/12,16:53:34,18,10,1, 11.9,1,1, 23.276, 10689.181, 472.715, 52646.814 24/08/12,16:53:34,19,10,1, 11.9,1,1, 23.276, 10689.188, 472.693, 52646.805 24/08/12,16:53:35,00,10,1, 11.9,1,1, 23.269, 10689.180, 472.693, 52646.805 24/08/12,16:53:35,01,10,1, 11.9,1,1, 23.269, 10689.192, 472.695, 52646.813 24/08/12,16:53:35,02,10,1, 11.9,1,1, 23.269, 10689.210, 472.681, 52646.811 24/08/12,16:53:35,03,10,1, 11.9,1,1, 23.269, 10689.203, 472.673, 52646.898 24/08/12,16:53:35,04,10,1, 11.9,1,1, 23.269, 10689.237, 472.658, 52646.817 24/08/12,16:53:35,05,10,1, 11.9,1,1, 23.269, 10689.250, 472.653, 52646.871 24/08/12,16:53:35,06,10,1, 11.9,1,1, 23.269, 10689.243, 472.650, 52646.877 24/08/12,16:53:35,07,10,1, 11.9,1,1, 23.269, 10689.264, 472.645, 52646.846 24/08/12,16:53:35,08,10,1, 11.9,1,1, 23.269, 10689.248, 472.625, 52646.894 24/08/12,16:53:35,09,10,1, 11.9,1,1, 23.269, 10689.242, 472.620, 52646.870 24/08/12,16:53:35,10,10,1, 11.9,1,1, 23.269, 10689.262, 472.610, 52646.879 24/08/12,16:53:35,11,10,1, 11.9,1,1, 23.269, 10689.267, 472.609, 52646.861 24/08/12,16:53:35,12,10,1, 11.9,1,1, 23.269, 10689.282, 472.586, 52646.852 24/08/12,16:53:35,13,10,1, 11.9,1,1, 23.269, 10689.297, 472.586, 52646.886 24/08/12,16:53:35,14,10,1, 11.9,1,1, 23.269, 10689.291, 472.572, 52646.935 24/08/12,16:53:35,15,10,1, 11.9,1,1, 23.269, 10689.313, 472.570, 52646.847 24/08/12,16:53:35,16,10,1, 11.9,1,1, 23.269, 10689.307, 472.561, 52646.918 24/08/12,16:53:35,17,10,1, 11.9,1,1, 23.269, 10689.311, 472.562, 52646.929 24/08/12,16:53:35,18,10,1, 11.9,1,1, 23.269, 10689.327, 472.574, 52646.876 24/08/12,16:53:35,19,10,1, 11.9,1,1, 23.269, 10689.348, 472.534, 52646.901 24/08/12,16:53:36,00,10,1, 11.9,1,1, 23.270, 10689.347, 472.534, 52646.901 24/08/12,16:53:36,01,10,1, 11.9,1,1, 23.270, 10689.349, 472.517, 52646.926 24/08/12,16:53:36,02,10,1, 11.9,1,1, 23.270, 10689.362, 472.496, 52646.933 24/08/12,16:53:36,03,10,1, 11.9,1,1, 23.270, 10689.350, 472.508, 52646.954 24/08/12,16:53:36,04,10,1, 11.9,1,1, 23.270, 10689.377, 472.500, 52646.929 24/08/12,16:53:36,05,10,1, 11.9,1,1, 23.270, 10689.380, 472.495, 52646.938 24/08/12,16:53:36,06,10,1, 11.9,1,1, 23.270, 10689.399, 472.470, 52646.949 24/08/12,16:53:36,07,10,1, 11.9,1,1, 23.270, 10689.390, 472.481, 52647.010 24/08/12,16:53:36,08,10,1, 11.9,1,1, 23.270, 10689.378, 472.454, 52646.990 24/08/12,16:53:36,09,10,1, 11.9,1,1, 23.270, 10689.404, 472.453, 52646.986 24/08/12,16:53:36,10,10,1, 11.9,1,1, 23.270, 10689.415, 472.449, 52646.954 24/08/12,16:53:36,11,10,1, 11.9,1,1, 23.270, 10689.410, 472.459, 52646.951 24/08/12,16:53:36,12,10,1, 11.9,1,1, 23.270, 10689.421, 472.435, 52646.989 24/08/12,16:53:36,13,10,1, 11.9,1,1, 23.270, 10689.435, 472.422, 52647.002 24/08/12,16:53:36,14,10,1, 11.9,1,1, 23.270, 10689.461, 472.407, 52646.992 24/08/12,16:53:36,15,10,1, 11.9,1,1, 23.270, 10689.450, 472.413, 52647.010 24/08/12,16:53:36,16,10,1, 11.9,1,1, 23.270, 10689.451, 472.423, 52646.968 24/08/12,16:53:36,17,10,1, 11.9,1,1, 23.270, 10689.451, 472.418, 52647.022 24/08/12,16:53:36,18,10,1, 11.9,1,1, 23.270, 10689.471, 472.369, 52646.968 24/08/12,16:53:36,19,10,1, 11.9,1,1, 23.270, 10689.463, 472.374, 52646.990 24/08/12,16:53:37,00,09,1, 11.9,1,1, 23.272, 10689.455, 472.374, 52646.990 24/08/12,16:53:37,01,09,1, 11.9,1,1, 23.272, 10689.471, 472.367, 52647.057 24/08/12,16:53:37,02,09,1, 11.9,1,1, 23.272, 10689.493, 472.364, 52647.018 24/08/12,16:53:37,03,09,1, 11.9,1,1, 23.272, 10689.514, 472.357, 52647.040 24/08/12,16:53:37,04,09,1, 11.9,1,1, 23.272, 10689.517, 472.341, 52647.038 24/08/12,16:53:37,05,09,1, 11.9,1,1, 23.272, 10689.501, 472.310, 52647.055 24/08/12,16:53:37,06,09,1, 11.9,1,1, 23.272, 10689.545, 472.301, 52647.049 24/08/12,16:53:37,07,09,1, 11.9,1,1, 23.272, 10689.522, 472.319, 52647.086 24/08/12,16:53:37,08,09,1, 11.9,1,1, 23.272, 10689.541, 472.314, 52647.071 24/08/12,16:53:37,09,09,1, 11.9,1,1, 23.272, 10689.557, 472.302, 52647.118 24/08/12,16:53:37,10,09,1, 11.9,1,1, 23.272, 10689.551, 472.277, 52647.041 24/08/12,16:53:37,11,09,1, 11.9,1,1, 23.272, 10689.593, 472.287, 52647.095 24/08/12,16:53:37,12,09,1, 11.9,1,1, 23.272, 10689.600, 472.288, 52647.050 24/08/12,16:53:37,13,09,1, 11.9,1,1, 23.272, 10689.582, 472.268, 52647.066 24/08/12,16:53:37,14,09,1, 11.9,1,1, 23.272, 10689.585, 472.283, 52647.120 24/08/12,16:53:37,15,09,1, 11.9,1,1, 23.272, 10689.599, 472.268, 52647.196 24/08/12,16:53:37,16,09,1, 11.9,1,1, 23.272, 10689.600, 472.236, 52647.125 24/08/12,16:53:37,17,09,1, 11.9,1,1, 23.272, 10689.602, 472.278, 52647.170 24/08/12,16:53:37,18,09,1, 11.9,1,1, 23.272, 10689.633, 472.239, 52647.100 24/08/12,16:53:37,19,09,1, 11.9,1,1, 23.272, 10689.637, 472.233, 52647.157 24/08/12,16:53:38,00,10,1, 11.9,1,1, 23.275, 10689.631, 472.233, 52647.157 24/08/12,16:53:38,01,10,1, 11.9,1,1, 23.275, 10689.658, 472.200, 52647.171 24/08/12,16:53:38,02,10,1, 11.9,1,1, 23.275, 10689.658, 472.217, 52647.175 24/08/12,16:53:38,03,10,1, 11.9,1,1, 23.275, 10689.655, 472.214, 52647.206 24/08/12,16:53:38,04,10,1, 11.9,1,1, 23.275, 10689.684, 472.210, 52647.228 24/08/12,16:53:38,05,10,1, 11.9,1,1, 23.275, 10689.661, 472.203, 52647.139 24/08/12,16:53:38,06,10,1, 11.9,1,1, 23.275, 10689.664, 472.199, 52647.193 24/08/12,16:53:38,07,10,1, 11.9,1,1, 23.275, 10689.699, 472.163, 52647.153 24/08/12,16:53:38,08,10,1, 11.9,1,1, 23.275, 10689.678, 472.174, 52647.209 24/08/12,16:53:38,09,10,1, 11.9,1,1, 23.275, 10689.685, 472.194, 52647.248 24/08/12,16:53:38,10,10,1, 11.9,1,1, 23.275, 10689.702, 472.200, 52647.223 24/08/12,16:53:38,11,10,1, 11.9,1,1, 23.275, 10689.725, 472.164, 52647.158 24/08/12,16:53:38,12,10,1, 11.9,1,1, 23.275, 10689.719, 472.189, 52647.252 24/08/12,16:53:38,13,10,1, 11.9,1,1, 23.275, 10689.721, 472.150, 52647.248 24/08/12,16:53:38,14,10,1, 11.9,1,1, 23.275, 10689.745, 472.140, 52647.255 24/08/12,16:53:38,15,10,1, 11.9,1,1, 23.275, 10689.766, 472.109, 52647.223 24/08/12,16:53:38,16,10,1, 11.9,1,1, 23.275, 10689.762, 472.112, 52647.258 24/08/12,16:53:38,17,10,1, 11.9,1,1, 23.275, 10689.763, 472.134, 52647.238 24/08/12,16:53:38,18,10,1, 11.9,1,1, 23.275, 10689.779, 472.135, 52647.263 24/08/12,16:53:38,19,10,1, 11.9,1,1, 23.275, 10689.781, 472.127, 52647.275 24/08/12,16:53:39,00,09,1, 11.9,1,1, 23.273, 10689.781, 472.127, 52647.275 24/08/12,16:53:39,01,09,1, 11.9,1,1, 23.273, 10689.782, 472.090, 52647.215 24/08/12,16:53:39,02,09,1, 11.9,1,1, 23.273, 10689.805, 472.079, 52647.283 24/08/12,16:53:39,03,09,1, 11.9,1,1, 23.273, 10689.817, 472.061, 52647.251 24/08/12,16:53:39,04,09,1, 11.9,1,1, 23.273, 10689.798, 472.092, 52647.305 24/08/12,16:53:39,05,09,1, 11.9,1,1, 23.273, 10689.801, 472.076, 52647.267 24/08/12,16:53:39,06,09,1, 11.9,1,1, 23.273, 10689.811, 472.068, 52647.281 24/08/12,16:53:39,07,09,1, 11.9,1,1, 23.273, 10689.823, 472.063, 52647.325 24/08/12,16:53:39,08,09,1, 11.9,1,1, 23.273, 10689.833, 472.050, 52647.281 24/08/12,16:53:39,09,09,1, 11.9,1,1, 23.273, 10689.821, 472.027, 52647.276 24/08/12,16:53:39,10,09,1, 11.9,1,1, 23.273, 10689.829, 472.047, 52647.299 24/08/12,16:53:39,11,09,1, 11.9,1,1, 23.273, 10689.860, 472.033, 52647.306 24/08/12,16:53:39,12,09,1, 11.9,1,1, 23.273, 10689.843, 472.041, 52647.332 24/08/12,16:53:39,13,09,1, 11.9,1,1, 23.273, 10689.842, 472.042, 52647.374 24/08/12,16:53:39,14,09,1, 11.9,1,1, 23.273, 10689.861, 472.036, 52647.395 24/08/12,16:53:39,15,09,1, 11.9,1,1, 23.273, 10689.865, 472.026, 52647.332 24/08/12,16:53:39,16,09,1, 11.9,1,1, 23.273, 10689.892, 472.011, 52647.367 24/08/12,16:53:39,17,09,1, 11.9,1,1, 23.273, 10689.865, 471.999, 52647.326 24/08/12,16:53:39,18,09,1, 11.9,1,1, 23.273, 10689.911, 472.009, 52647.345 24/08/12,16:53:39,19,09,1, 11.9,1,1, 23.273, 10689.906, 471.982, 52647.364 24/08/12,16:53:40,00,09,1, 11.9,1,1, 23.273, 10689.898, 471.982, 52647.364 24/08/12,16:53:40,01,09,1, 11.9,1,1, 23.273, 10689.912, 471.972, 52647.355 24/08/12,16:53:40,02,09,1, 11.9,1,1, 23.273, 10689.901, 471.973, 52647.459 24/08/12,16:53:40,03,09,1, 11.9,1,1, 23.273, 10689.940, 471.938, 52647.478 24/08/12,16:53:40,04,09,1, 11.9,1,1, 23.273, 10689.930, 471.931, 52647.362 24/08/12,16:53:40,05,09,1, 11.9,1,1, 23.273, 10689.940, 471.948, 52647.458 24/08/12,16:53:40,06,09,1, 11.9,1,1, 23.273, 10689.951, 471.943, 52647.464 24/08/12,16:53:40,07,09,1, 11.9,1,1, 23.273, 10689.962, 471.940, 52647.415 24/08/12,16:53:40,08,09,1, 11.9,1,1, 23.273, 10689.970, 471.944, 52647.492 24/08/12,16:53:40,09,09,1, 11.9,1,1, 23.273, 10689.982, 471.891, 52647.419 24/08/12,16:53:40,10,09,1, 11.9,1,1, 23.273, 10690.001, 471.892, 52647.420 24/08/12,16:53:40,11,09,1, 11.9,1,1, 23.273, 10689.994, 471.907, 52647.465 24/08/12,16:53:40,12,09,1, 11.9,1,1, 23.273, 10689.990, 471.902, 52647.442 24/08/12,16:53:40,13,09,1, 11.9,1,1, 23.273, 10690.002, 471.883, 52647.486 24/08/12,16:53:40,14,09,1, 11.9,1,1, 23.273, 10690.024, 471.895, 52647.536 24/08/12,16:53:40,15,09,1, 11.9,1,1, 23.273, 10690.039, 471.877, 52647.496 24/08/12,16:53:40,16,09,1, 11.9,1,1, 23.273, 10690.020, 471.896, 52647.513 24/08/12,16:53:40,17,09,1, 11.9,1,1, 23.273, 10690.034, 471.870, 52647.459 24/08/12,16:53:40,18,09,1, 11.9,1,1, 23.273, 10690.057, 471.881, 52647.459 24/08/12,16:53:40,19,09,1, 11.9,1,1, 23.273, 10690.041, 471.874, 52647.510 24/08/12,16:53:41,00,09,1, 11.9,1,1, 23.277, 10690.039, 471.874, 52647.510 24/08/12,16:53:41,01,09,1, 11.9,1,1, 23.277, 10690.079, 471.860, 52647.494 24/08/12,16:53:41,02,09,1, 11.9,1,1, 23.277, 10690.070, 471.831, 52647.487 24/08/12,16:53:41,03,09,1, 11.9,1,1, 23.277, 10690.077, 471.816, 52647.449 24/08/12,16:53:41,04,09,1, 11.9,1,1, 23.277, 10690.087, 471.832, 52647.498 24/08/12,16:53:41,05,09,1, 11.9,1,1, 23.277, 10690.094, 471.827, 52647.522 24/08/12,16:53:41,06,09,1, 11.9,1,1, 23.277, 10690.081, 471.841, 52647.540 24/08/12,16:53:41,07,09,1, 11.9,1,1, 23.277, 10690.101, 471.818, 52647.578 24/08/12,16:53:41,08,09,1, 11.9,1,1, 23.277, 10690.115, 471.813, 52647.512 24/08/12,16:53:41,09,09,1, 11.9,1,1, 23.277, 10690.121, 471.795, 52647.588 24/08/12,16:53:41,10,09,1, 11.9,1,1, 23.277, 10690.129, 471.794, 52647.570 24/08/12,16:53:41,11,09,1, 11.9,1,1, 23.277, 10690.165, 471.799, 52647.591 24/08/12,16:53:41,12,09,1, 11.9,1,1, 23.277, 10690.158, 471.780, 52647.547 24/08/12,16:53:41,13,09,1, 11.9,1,1, 23.277, 10690.156, 471.775, 52647.528 24/08/12,16:53:41,14,09,1, 11.9,1,1, 23.277, 10690.175, 471.756, 52647.564 24/08/12,16:53:41,15,09,1, 11.9,1,1, 23.277, 10690.147, 471.752, 52647.540 24/08/12,16:53:41,16,09,1, 11.9,1,1, 23.277, 10690.175, 471.749, 52647.624 24/08/12,16:53:41,17,09,1, 11.9,1,1, 23.277, 10690.183, 471.728, 52647.554 24/08/12,16:53:41,18,09,1, 11.9,1,1, 23.277, 10690.187, 471.733, 52647.551 24/08/12,16:53:41,19,09,1, 11.9,1,1, 23.277, 10690.193, 471.731, 52647.592 24/08/12,16:53:42,00,09,1, 11.9,1,1, 23.274, 10690.190, 471.731, 52647.592 24/08/12,16:53:42,01,09,1, 11.9,1,1, 23.274, 10690.213, 471.728, 52647.639 24/08/12,16:53:42,02,09,1, 11.9,1,1, 23.274, 10690.223, 471.714, 52647.601 24/08/12,16:53:42,03,09,1, 11.9,1,1, 23.274, 10690.239, 471.717, 52647.587 24/08/12,16:53:42,04,09,1, 11.9,1,1, 23.274, 10690.251, 471.692, 52647.679 24/08/12,16:53:42,05,09,1, 11.9,1,1, 23.274, 10690.249, 471.683, 52647.704 24/08/12,16:53:42,06,09,1, 11.9,1,1, 23.274, 10690.240, 471.708, 52647.664 24/08/12,16:53:42,07,09,1, 11.9,1,1, 23.274, 10690.273, 471.694, 52647.677 24/08/12,16:53:42,08,09,1, 11.9,1,1, 23.274, 10690.276, 471.663, 52647.658 24/08/12,16:53:42,09,09,1, 11.9,1,1, 23.274, 10690.279, 471.692, 52647.683 24/08/12,16:53:42,10,09,1, 11.9,1,1, 23.274, 10690.295, 471.670, 52647.718 24/08/12,16:53:42,11,09,1, 11.9,1,1, 23.274, 10690.305, 471.649, 52647.678 24/08/12,16:53:42,12,09,1, 11.9,1,1, 23.274, 10690.317, 471.659, 52647.745 24/08/12,16:53:42,13,09,1, 11.9,1,1, 23.274, 10690.323, 471.648, 52647.644 24/08/12,16:53:42,14,09,1, 11.9,1,1, 23.274, 10690.317, 471.631, 52647.644 24/08/12,16:53:42,15,09,1, 11.9,1,1, 23.274, 10690.312, 471.650, 52647.676 24/08/12,16:53:42,16,09,1, 11.9,1,1, 23.274, 10690.363, 471.632, 52647.715 24/08/12,16:53:42,17,09,1, 11.9,1,1, 23.274, 10690.349, 471.616, 52647.675 24/08/12,16:53:42,18,09,1, 11.9,1,1, 23.274, 10690.360, 471.619, 52647.737 24/08/12,16:53:42,19,09,1, 11.9,1,1, 23.274, 10690.375, 471.593, 52647.708 24/08/12,16:53:43,00,09,1, 11.9,1,1, 23.275, 10690.373, 471.593, 52647.708 24/08/12,16:53:43,01,09,1, 11.9,1,1, 23.275, 10690.365, 471.585, 52647.712 24/08/12,16:53:43,02,09,1, 11.9,1,1, 23.275, 10690.394, 471.573, 52647.722 24/08/12,16:53:43,03,09,1, 11.9,1,1, 23.275, 10690.399, 471.571, 52647.722 24/08/12,16:53:43,04,09,1, 11.9,1,1, 23.275, 10690.402, 471.574, 52647.744 24/08/12,16:53:43,05,09,1, 11.9,1,1, 23.275, 10690.383, 471.541, 52647.696 24/08/12,16:53:43,06,09,1, 11.9,1,1, 23.275, 10690.396, 471.564, 52647.816 24/08/12,16:53:43,07,09,1, 11.9,1,1, 23.275, 10690.420, 471.546, 52647.757 24/08/12,16:53:43,08,09,1, 11.9,1,1, 23.275, 10690.437, 471.532, 52647.791 24/08/12,16:53:43,09,09,1, 11.9,1,1, 23.275, 10690.453, 471.515, 52647.774 24/08/12,16:53:43,10,09,1, 11.9,1,1, 23.275, 10690.451, 471.521, 52647.811 24/08/12,16:53:43,11,09,1, 11.9,1,1, 23.275, 10690.494, 471.520, 52647.756 24/08/12,16:53:43,12,09,1, 11.9,1,1, 23.275, 10690.457, 471.506, 52647.806 24/08/12,16:53:43,13,09,1, 11.9,1,1, 23.275, 10690.526, 471.485, 52647.772 24/08/12,16:53:43,14,09,1, 11.9,1,1, 23.275, 10690.516, 471.508, 52647.811 24/08/12,16:53:43,15,09,1, 11.9,1,1, 23.275, 10690.514, 471.469, 52647.790 24/08/12,16:53:43,16,09,1, 11.9,1,1, 23.275, 10690.509, 471.493, 52647.807 24/08/12,16:53:43,17,09,1, 11.9,1,1, 23.275, 10690.539, 471.447, 52647.731 24/08/12,16:53:43,18,09,1, 11.9,1,1, 23.275, 10690.506, 471.454, 52647.810 24/08/12,16:53:43,19,09,1, 11.9,1,1, 23.275, 10690.504, 471.445, 52647.852 24/08/12,16:53:44,00,08,1, 11.9,1,1, 23.273, 10690.498, 471.445, 52647.852 24/08/12,16:53:44,01,08,1, 11.9,1,1, 23.273, 10690.551, 471.432, 52647.829 24/08/12,16:53:44,02,08,1, 11.9,1,1, 23.273, 10690.583, 471.418, 52647.853 24/08/12,16:53:44,03,08,1, 11.9,1,1, 23.273, 10690.593, 471.432, 52647.869 24/08/12,16:53:44,04,08,1, 11.9,1,1, 23.273, 10690.606, 471.411, 52647.794 24/08/12,16:53:44,05,08,1, 11.9,1,1, 23.273, 10690.613, 471.369, 52647.820 24/08/12,16:53:44,06,08,1, 11.9,1,1, 23.273, 10690.629, 471.379, 52647.803 24/08/12,16:53:44,07,08,1, 11.9,1,1, 23.273, 10690.626, 471.370, 52647.800 24/08/12,16:53:44,08,08,1, 11.9,1,1, 23.273, 10690.640, 471.348, 52647.772 24/08/12,16:53:44,09,08,1, 11.9,1,1, 23.273, 10690.641, 471.342, 52647.793 24/08/12,16:53:44,10,08,1, 11.9,1,1, 23.273, 10690.641, 471.334, 52647.827 24/08/12,16:53:44,11,08,1, 11.9,1,1, 23.273, 10690.645, 471.318, 52647.811 24/08/12,16:53:44,12,08,1, 11.9,1,1, 23.273, 10690.674, 471.329, 52647.886 24/08/12,16:53:44,13,08,1, 11.9,1,1, 23.273, 10690.686, 471.308, 52647.821 24/08/12,16:53:44,14,08,1, 11.9,1,1, 23.273, 10690.700, 471.279, 52647.847 24/08/12,16:53:44,15,08,1, 11.9,1,1, 23.273, 10690.701, 471.298, 52647.803 24/08/12,16:53:44,16,08,1, 11.9,1,1, 23.273, 10690.703, 471.300, 52647.817 24/08/12,16:53:44,17,08,1, 11.9,1,1, 23.273, 10690.719, 471.264, 52647.815 24/08/12,16:53:44,18,08,1, 11.9,1,1, 23.273, 10690.735, 471.260, 52647.845 24/08/12,16:53:44,19,08,1, 11.9,1,1, 23.273, 10690.755, 471.246, 52647.865 24/08/12,16:53:45,00,09,1, 12.0,1,1, 23.276, 10690.749, 471.246, 52647.865 24/08/12,16:53:45,01,09,1, 12.0,1,1, 23.276, 10690.762, 471.241, 52647.867 24/08/12,16:53:45,02,09,1, 12.0,1,1, 23.276, 10690.794, 471.224, 52647.847 24/08/12,16:53:45,03,09,1, 12.0,1,1, 23.276, 10690.766, 471.181, 52647.845 24/08/12,16:53:45,04,09,1, 12.0,1,1, 23.276, 10690.811, 471.194, 52647.943 24/08/12,16:53:45,05,09,1, 12.0,1,1, 23.276, 10690.812, 471.174, 52647.892 24/08/12,16:53:45,06,09,1, 12.0,1,1, 23.276, 10690.810, 471.185, 52647.888 24/08/12,16:53:45,07,09,1, 12.0,1,1, 23.276, 10690.810, 471.174, 52647.890 24/08/12,16:53:45,08,09,1, 12.0,1,1, 23.276, 10690.837, 471.165, 52647.933 24/08/12,16:53:45,09,09,1, 12.0,1,1, 23.276, 10690.828, 471.131, 52647.888 24/08/12,16:53:45,10,09,1, 12.0,1,1, 23.276, 10690.830, 471.129, 52647.858 24/08/12,16:53:45,11,09,1, 12.0,1,1, 23.276, 10690.844, 471.128, 52647.861 24/08/12,16:53:45,12,09,1, 12.0,1,1, 23.276, 10690.843, 471.115, 52647.888 24/08/12,16:53:45,13,09,1, 12.0,1,1, 23.276, 10690.890, 471.079, 52647.892 24/08/12,16:53:45,14,09,1, 12.0,1,1, 23.276, 10690.918, 471.098, 52647.886 24/08/12,16:53:45,15,09,1, 12.0,1,1, 23.276, 10690.897, 471.081, 52647.955 24/08/12,16:53:45,16,09,1, 12.0,1,1, 23.276, 10690.916, 471.052, 52647.938 24/08/12,16:53:45,17,09,1, 12.0,1,1, 23.276, 10690.945, 471.053, 52647.940 24/08/12,16:53:45,18,09,1, 12.0,1,1, 23.276, 10690.954, 471.057, 52647.914 24/08/12,16:53:45,19,09,1, 12.0,1,1, 23.276, 10690.931, 471.030, 52647.926 24/08/12,16:53:46,00,10,1, 11.9,1,1, 23.277, 10690.924, 471.030, 52647.926 24/08/12,16:53:46,01,10,1, 11.9,1,1, 23.277, 10690.982, 471.034, 52647.945 24/08/12,16:53:46,02,10,1, 11.9,1,1, 23.277, 10691.002, 471.024, 52647.956 24/08/12,16:53:46,03,10,1, 11.9,1,1, 23.277, 10690.999, 471.002, 52648.046 24/08/12,16:53:46,04,10,1, 11.9,1,1, 23.277, 10691.010, 470.992, 52647.992 24/08/12,16:53:46,05,10,1, 11.9,1,1, 23.277, 10691.015, 470.977, 52647.934 24/08/12,16:53:46,06,10,1, 11.9,1,1, 23.277, 10691.025, 470.974, 52647.991 24/08/12,16:53:46,07,10,1, 11.9,1,1, 23.277, 10691.052, 470.944, 52647.966 24/08/12,16:53:46,08,10,1, 11.9,1,1, 23.277, 10691.059, 470.934, 52647.930 24/08/12,16:53:46,09,10,1, 11.9,1,1, 23.277, 10691.080, 470.932, 52647.971 24/08/12,16:53:46,10,10,1, 11.9,1,1, 23.277, 10691.076, 470.922, 52648.026 24/08/12,16:53:46,11,10,1, 11.9,1,1, 23.277, 10691.089, 470.900, 52648.003 24/08/12,16:53:46,12,10,1, 11.9,1,1, 23.277, 10691.113, 470.894, 52648.029 24/08/12,16:53:46,13,10,1, 11.9,1,1, 23.277, 10691.148, 470.882, 52647.961 24/08/12,16:53:46,14,10,1, 11.9,1,1, 23.277, 10691.147, 470.881, 52647.997 24/08/12,16:53:46,15,10,1, 11.9,1,1, 23.277, 10691.141, 470.845, 52648.002 24/08/12,16:53:46,16,10,1, 11.9,1,1, 23.277, 10691.170, 470.845, 52648.005 24/08/12,16:53:46,17,10,1, 11.9,1,1, 23.277, 10691.182, 470.852, 52648.004 24/08/12,16:53:46,18,10,1, 11.9,1,1, 23.277, 10691.201, 470.806, 52647.993 24/08/12,16:53:46,19,10,1, 11.9,1,1, 23.277, 10691.192, 470.822, 52648.011 24/08/12,16:53:47,00,09,1, 12.0,1,1, 23.277, 10691.191, 470.822, 52648.011 24/08/12,16:53:47,01,09,1, 12.0,1,1, 23.277, 10691.242, 470.794, 52647.945 24/08/12,16:53:47,02,09,1, 12.0,1,1, 23.277, 10691.241, 470.790, 52648.038 24/08/12,16:53:47,03,09,1, 12.0,1,1, 23.277, 10691.264, 470.762, 52647.994 24/08/12,16:53:47,04,09,1, 12.0,1,1, 23.277, 10691.296, 470.752, 52648.076 24/08/12,16:53:47,05,09,1, 12.0,1,1, 23.277, 10691.280, 470.760, 52648.005 24/08/12,16:53:47,06,09,1, 12.0,1,1, 23.277, 10691.285, 470.731, 52648.035 24/08/12,16:53:47,07,09,1, 12.0,1,1, 23.277, 10691.314, 470.726, 52648.039 24/08/12,16:53:47,08,09,1, 12.0,1,1, 23.277, 10691.342, 470.713, 52648.033 24/08/12,16:53:47,09,09,1, 12.0,1,1, 23.277, 10691.362, 470.701, 52648.000 24/08/12,16:53:47,10,09,1, 12.0,1,1, 23.277, 10691.347, 470.715, 52647.993 24/08/12,16:53:47,11,09,1, 12.0,1,1, 23.277, 10691.396, 470.702, 52648.042 24/08/12,16:53:47,12,09,1, 12.0,1,1, 23.277, 10691.394, 470.675, 52648.100 24/08/12,16:53:47,13,09,1, 12.0,1,1, 23.277, 10691.404, 470.680, 52648.064 24/08/12,16:53:47,14,09,1, 12.0,1,1, 23.277, 10691.420, 470.646, 52648.028 24/08/12,16:53:47,15,09,1, 12.0,1,1, 23.277, 10691.442, 470.672, 52648.062 24/08/12,16:53:47,16,09,1, 12.0,1,1, 23.277, 10691.442, 470.626, 52648.082 24/08/12,16:53:47,17,09,1, 12.0,1,1, 23.277, 10691.465, 470.661, 52648.070 24/08/12,16:53:47,18,09,1, 12.0,1,1, 23.277, 10691.467, 470.626, 52648.044 24/08/12,16:53:47,19,09,1, 12.0,1,1, 23.277, 10691.471, 470.630, 52648.016 24/08/12,16:53:48,00,09,1, 11.9,1,1, 23.278, 10691.466, 470.630, 52648.016 24/08/12,16:53:48,01,09,1, 11.9,1,1, 23.278, 10691.514, 470.590, 52648.060 24/08/12,16:53:48,02,09,1, 11.9,1,1, 23.278, 10691.556, 470.584, 52648.034 24/08/12,16:53:48,03,09,1, 11.9,1,1, 23.278, 10691.550, 470.574, 52648.117 24/08/12,16:53:48,04,09,1, 11.9,1,1, 23.278, 10691.548, 470.572, 52648.121 24/08/12,16:53:48,05,09,1, 11.9,1,1, 23.278, 10691.576, 470.544, 52648.045 24/08/12,16:53:48,06,09,1, 11.9,1,1, 23.278, 10691.590, 470.535, 52648.053 24/08/12,16:53:48,07,09,1, 11.9,1,1, 23.278, 10691.598, 470.524, 52648.073 24/08/12,16:53:48,08,09,1, 11.9,1,1, 23.278, 10691.625, 470.513, 52648.121 24/08/12,16:53:48,09,09,1, 11.9,1,1, 23.278, 10691.649, 470.500, 52648.030 24/08/12,16:53:48,10,09,1, 11.9,1,1, 23.278, 10691.655, 470.488, 52648.121 24/08/12,16:53:48,11,09,1, 11.9,1,1, 23.278, 10691.687, 470.503, 52648.103 24/08/12,16:53:48,12,09,1, 11.9,1,1, 23.278, 10691.670, 470.457, 52648.017 24/08/12,16:53:48,13,09,1, 11.9,1,1, 23.278, 10691.686, 470.441, 52648.104 24/08/12,16:53:48,14,09,1, 11.9,1,1, 23.278, 10691.729, 470.439, 52648.079 24/08/12,16:53:48,15,09,1, 11.9,1,1, 23.278, 10691.722, 470.456, 52648.118 24/08/12,16:53:48,16,09,1, 11.9,1,1, 23.278, 10691.726, 470.429, 52648.089 24/08/12,16:53:48,17,09,1, 11.9,1,1, 23.278, 10691.727, 470.427, 52648.144 24/08/12,16:53:48,18,09,1, 11.9,1,1, 23.278, 10691.755, 470.419, 52648.137 24/08/12,16:53:48,19,09,1, 11.9,1,1, 23.278, 10691.767, 470.413, 52648.051 24/08/12,16:53:49,00,09,1, 11.9,1,1, 23.275, 10691.767, 470.413, 52648.051 24/08/12,16:53:49,01,09,1, 11.9,1,1, 23.275, 10691.816, 470.370, 52648.098 24/08/12,16:53:49,02,09,1, 11.9,1,1, 23.275, 10691.822, 470.377, 52648.133 24/08/12,16:53:49,03,09,1, 11.9,1,1, 23.275, 10691.829, 470.361, 52648.102 24/08/12,16:53:49,04,09,1, 11.9,1,1, 23.275, 10691.838, 470.369, 52648.184 24/08/12,16:53:49,05,09,1, 11.9,1,1, 23.275, 10691.860, 470.361, 52648.189 24/08/12,16:53:49,06,09,1, 11.9,1,1, 23.275, 10691.861, 470.331, 52648.092 24/08/12,16:53:49,07,09,1, 11.9,1,1, 23.275, 10691.897, 470.325, 52648.133 24/08/12,16:53:49,08,09,1, 11.9,1,1, 23.275, 10691.910, 470.318, 52648.127 24/08/12,16:53:49,09,09,1, 11.9,1,1, 23.275, 10691.926, 470.334, 52648.121 24/08/12,16:53:49,10,09,1, 11.9,1,1, 23.275, 10691.932, 470.298, 52648.125 24/08/12,16:53:49,11,09,1, 11.9,1,1, 23.275, 10691.964, 470.305, 52648.148 24/08/12,16:53:49,12,09,1, 11.9,1,1, 23.275, 10691.965, 470.271, 52648.082 24/08/12,16:53:49,13,09,1, 11.9,1,1, 23.275, 10691.989, 470.289, 52648.185 24/08/12,16:53:49,14,09,1, 11.9,1,1, 23.275, 10691.987, 470.268, 52648.216 24/08/12,16:53:49,15,09,1, 11.9,1,1, 23.275, 10692.023, 470.267, 52648.180 24/08/12,16:53:49,16,09,1, 11.9,1,1, 23.275, 10692.037, 470.245, 52648.176 24/08/12,16:53:49,17,09,1, 11.9,1,1, 23.275, 10692.031, 470.245, 52648.158 24/08/12,16:53:49,18,09,1, 11.9,1,1, 23.275, 10692.043, 470.227, 52648.099 24/08/12,16:53:49,19,09,1, 11.9,1,1, 23.275, 10692.078, 470.242, 52648.234 24/08/12,16:53:50,00,09,1, 11.9,1,1, 23.274, 10692.075, 470.242, 52648.234 24/08/12,16:53:50,01,09,1, 11.9,1,1, 23.274, 10692.102, 470.205, 52648.191 24/08/12,16:53:50,02,09,1, 11.9,1,1, 23.274, 10692.121, 470.194, 52648.127 24/08/12,16:53:50,03,09,1, 11.9,1,1, 23.274, 10692.170, 470.145, 52648.159 24/08/12,16:53:50,04,09,1, 11.9,1,1, 23.274, 10692.162, 470.163, 52648.130 24/08/12,16:53:50,05,09,1, 11.9,1,1, 23.274, 10692.188, 470.151, 52648.212 24/08/12,16:53:50,06,09,1, 11.9,1,1, 23.274, 10692.202, 470.140, 52648.164 24/08/12,16:53:50,07,09,1, 11.9,1,1, 23.274, 10692.235, 470.134, 52648.165 24/08/12,16:53:50,08,09,1, 11.9,1,1, 23.274, 10692.214, 470.135, 52648.209 24/08/12,16:53:50,09,09,1, 11.9,1,1, 23.274, 10692.221, 470.122, 52648.219 24/08/12,16:53:50,10,09,1, 11.9,1,1, 23.274, 10692.272, 470.090, 52648.193 24/08/12,16:53:50,11,09,1, 11.9,1,1, 23.274, 10692.245, 470.100, 52648.193 24/08/12,16:53:50,12,09,1, 11.9,1,1, 23.274, 10692.269, 470.096, 52648.225 24/08/12,16:53:50,13,09,1, 11.9,1,1, 23.274, 10692.280, 470.086, 52648.160 24/08/12,16:53:50,14,09,1, 11.9,1,1, 23.274, 10692.310, 470.061, 52648.205 24/08/12,16:53:50,15,09,1, 11.9,1,1, 23.274, 10692.320, 470.071, 52648.175 24/08/12,16:53:50,16,09,1, 11.9,1,1, 23.274, 10692.331, 470.061, 52648.139 24/08/12,16:53:50,17,09,1, 11.9,1,1, 23.274, 10692.333, 470.050, 52648.133 24/08/12,16:53:50,18,09,1, 11.9,1,1, 23.274, 10692.348, 470.030, 52648.150 24/08/12,16:53:50,19,09,1, 11.9,1,1, 23.274, 10692.354, 470.033, 52648.177 24/08/12,16:53:51,00,09,1, 11.9,1,1, 23.276, 10692.351, 470.033, 52648.177 24/08/12,16:53:51,01,09,1, 11.9,1,1, 23.276, 10692.400, 470.018, 52648.225 24/08/12,16:53:51,02,09,1, 11.9,1,1, 23.276, 10692.397, 469.995, 52648.207 24/08/12,16:53:51,03,09,1, 11.9,1,1, 23.276, 10692.437, 470.017, 52648.227 24/08/12,16:53:51,04,09,1, 11.9,1,1, 23.276, 10692.457, 469.972, 52648.232 24/08/12,16:53:51,05,09,1, 11.9,1,1, 23.276, 10692.467, 469.965, 52648.164 24/08/12,16:53:51,06,09,1, 11.9,1,1, 23.276, 10692.502, 469.942, 52648.224 24/08/12,16:53:51,07,09,1, 11.9,1,1, 23.276, 10692.502, 469.930, 52648.248 24/08/12,16:53:51,08,09,1, 11.9,1,1, 23.276, 10692.512, 469.929, 52648.190 24/08/12,16:53:51,09,09,1, 11.9,1,1, 23.276, 10692.522, 469.924, 52648.237 24/08/12,16:53:51,10,09,1, 11.9,1,1, 23.276, 10692.550, 469.911, 52648.266 24/08/12,16:53:51,11,09,1, 11.9,1,1, 23.276, 10692.560, 469.901, 52648.233 24/08/12,16:53:51,12,09,1, 11.9,1,1, 23.276, 10692.579, 469.874, 52648.265 24/08/12,16:53:51,13,09,1, 11.9,1,1, 23.276, 10692.568, 469.884, 52648.296 24/08/12,16:53:51,14,09,1, 11.9,1,1, 23.276, 10692.604, 469.873, 52648.264 24/08/12,16:53:51,15,09,1, 11.9,1,1, 23.276, 10692.626, 469.854, 52648.222 24/08/12,16:53:51,16,09,1, 11.9,1,1, 23.276, 10692.646, 469.847, 52648.202 24/08/12,16:53:51,17,09,1, 11.9,1,1, 23.276, 10692.627, 469.844, 52648.263 24/08/12,16:53:51,18,09,1, 11.9,1,1, 23.276, 10692.696, 469.820, 52648.224 24/08/12,16:53:51,19,09,1, 11.9,1,1, 23.276, 10692.696, 469.812, 52648.271 24/08/12,16:53:52,00,10,1, 11.8,1,1, 23.274, 10692.693, 469.812, 52648.271 24/08/12,16:53:52,01,10,1, 11.8,1,1, 23.274, 10692.706, 469.778, 52648.233 24/08/12,16:53:52,02,10,1, 11.8,1,1, 23.274, 10692.749, 469.784, 52648.226 24/08/12,16:53:52,03,10,1, 11.8,1,1, 23.274, 10692.747, 469.784, 52648.252 24/08/12,16:53:52,04,10,1, 11.8,1,1, 23.274, 10692.773, 469.749, 52648.244 24/08/12,16:53:52,05,10,1, 11.8,1,1, 23.274, 10692.818, 469.739, 52648.253 24/08/12,16:53:52,06,10,1, 11.8,1,1, 23.274, 10692.809, 469.734, 52648.298 24/08/12,16:53:52,07,10,1, 11.8,1,1, 23.274, 10692.814, 469.720, 52648.286 24/08/12,16:53:52,08,10,1, 11.8,1,1, 23.274, 10692.843, 469.726, 52648.269 24/08/12,16:53:52,09,10,1, 11.8,1,1, 23.274, 10692.852, 469.740, 52648.260 24/08/12,16:53:52,10,10,1, 11.8,1,1, 23.274, 10692.861, 469.690, 52648.267 24/08/12,16:53:52,11,10,1, 11.8,1,1, 23.274, 10692.861, 469.685, 52648.207 24/08/12,16:53:52,12,10,1, 11.8,1,1, 23.274, 10692.906, 469.706, 52648.227 24/08/12,16:53:52,13,10,1, 11.8,1,1, 23.274, 10692.895, 469.684, 52648.239 24/08/12,16:53:52,14,10,1, 11.8,1,1, 23.274, 10692.935, 469.660, 52648.306 24/08/12,16:53:52,15,10,1, 11.8,1,1, 23.274, 10692.951, 469.670, 52648.325 24/08/12,16:53:52,16,10,1, 11.8,1,1, 23.274, 10692.938, 469.659, 52648.213 24/08/12,16:53:52,17,10,1, 11.8,1,1, 23.274, 10692.980, 469.651, 52648.308 24/08/12,16:53:52,18,10,1, 11.8,1,1, 23.274, 10693.018, 469.663, 52648.292 24/08/12,16:53:52,19,10,1, 11.8,1,1, 23.274, 10693.023, 469.617, 52648.287 24/08/12,16:53:53,00,10,1, 11.9,1,1, 23.275, 10693.018, 469.617, 52648.287 24/08/12,16:53:53,01,10,1, 11.9,1,1, 23.275, 10693.040, 469.609, 52648.349 24/08/12,16:53:53,02,10,1, 11.9,1,1, 23.275, 10693.068, 469.600, 52648.279 24/08/12,16:53:53,03,10,1, 11.9,1,1, 23.275, 10693.090, 469.574, 52648.287 24/08/12,16:53:53,04,10,1, 11.9,1,1, 23.275, 10693.103, 469.574, 52648.260 24/08/12,16:53:53,05,10,1, 11.9,1,1, 23.275, 10693.138, 469.611, 52648.307 24/08/12,16:53:53,06,10,1, 11.9,1,1, 23.275, 10693.146, 469.552, 52648.339 24/08/12,16:53:53,07,10,1, 11.9,1,1, 23.275, 10693.129, 469.549, 52648.284 24/08/12,16:53:53,08,10,1, 11.9,1,1, 23.275, 10693.176, 469.535, 52648.244 24/08/12,16:53:53,09,10,1, 11.9,1,1, 23.275, 10693.174, 469.530, 52648.338 24/08/12,16:53:53,10,10,1, 11.9,1,1, 23.275, 10693.178, 469.518, 52648.332 24/08/12,16:53:53,11,10,1, 11.9,1,1, 23.275, 10693.225, 469.515, 52648.287 24/08/12,16:53:53,12,10,1, 11.9,1,1, 23.275, 10693.256, 469.494, 52648.266 24/08/12,16:53:53,13,10,1, 11.9,1,1, 23.275, 10693.271, 469.488, 52648.305 24/08/12,16:53:53,14,10,1, 11.9,1,1, 23.275, 10693.306, 469.472, 52648.364 24/08/12,16:53:53,15,10,1, 11.9,1,1, 23.275, 10693.302, 469.470, 52648.359 24/08/12,16:53:53,16,10,1, 11.9,1,1, 23.275, 10693.329, 469.453, 52648.283 24/08/12,16:53:53,17,10,1, 11.9,1,1, 23.275, 10693.310, 469.444, 52648.268 24/08/12,16:53:53,18,10,1, 11.9,1,1, 23.275, 10693.309, 469.413, 52648.299 24/08/12,16:53:53,19,10,1, 11.9,1,1, 23.275, 10693.339, 469.404, 52648.284 24/08/12,16:53:54,00,10,1, 11.8,1,1, 23.274, 10693.336, 469.404, 52648.284 24/08/12,16:53:54,01,10,1, 11.8,1,1, 23.274, 10693.371, 469.421, 52648.265 24/08/12,16:53:54,02,10,1, 11.8,1,1, 23.274, 10693.404, 469.385, 52648.279 24/08/12,16:53:54,03,10,1, 11.8,1,1, 23.274, 10693.422, 469.375, 52648.327 24/08/12,16:53:54,04,10,1, 11.8,1,1, 23.274, 10693.406, 469.383, 52648.305 24/08/12,16:53:54,05,10,1, 11.8,1,1, 23.274, 10693.434, 469.377, 52648.316 24/08/12,16:53:54,06,10,1, 11.8,1,1, 23.274, 10693.455, 469.353, 52648.286 24/08/12,16:53:54,07,10,1, 11.8,1,1, 23.274, 10693.467, 469.325, 52648.297 24/08/12,16:53:54,08,10,1, 11.8,1,1, 23.274, 10693.464, 469.332, 52648.256 24/08/12,16:53:54,09,10,1, 11.8,1,1, 23.274, 10693.514, 469.327, 52648.266 24/08/12,16:53:54,10,10,1, 11.8,1,1, 23.274, 10693.485, 469.297, 52648.289 24/08/12,16:53:54,11,10,1, 11.8,1,1, 23.274, 10693.510, 469.282, 52648.290 24/08/12,16:53:54,12,10,1, 11.8,1,1, 23.274, 10693.534, 469.293, 52648.316 24/08/12,16:53:54,13,10,1, 11.8,1,1, 23.274, 10693.563, 469.256, 52648.315 24/08/12,16:53:54,14,10,1, 11.8,1,1, 23.274, 10693.608, 469.259, 52648.369 24/08/12,16:53:54,15,10,1, 11.8,1,1, 23.274, 10693.589, 469.259, 52648.354 24/08/12,16:53:54,16,10,1, 11.8,1,1, 23.274, 10693.600, 469.230, 52648.310 24/08/12,16:53:54,17,10,1, 11.8,1,1, 23.274, 10693.611, 469.218, 52648.311 24/08/12,16:53:54,18,10,1, 11.8,1,1, 23.274, 10693.658, 469.203, 52648.315 24/08/12,16:53:54,19,10,1, 11.8,1,1, 23.274, 10693.644, 469.198, 52648.322 24/08/12,16:53:55,00,10,1, 12.0,1,1, 23.276, 10693.636, 469.198, 52648.322 24/08/12,16:53:55,01,10,1, 12.0,1,1, 23.276, 10693.697, 469.206, 52648.315 24/08/12,16:53:55,02,10,1, 12.0,1,1, 23.276, 10693.694, 469.182, 52648.345 24/08/12,16:53:55,03,10,1, 12.0,1,1, 23.276, 10693.705, 469.136, 52648.269 24/08/12,16:53:55,04,10,1, 12.0,1,1, 23.276, 10693.753, 469.164, 52648.322 24/08/12,16:53:55,05,10,1, 12.0,1,1, 23.276, 10693.748, 469.161, 52648.316 24/08/12,16:53:55,06,10,1, 12.0,1,1, 23.276, 10693.781, 469.129, 52648.291 24/08/12,16:53:55,07,10,1, 12.0,1,1, 23.276, 10693.785, 469.133, 52648.314 24/08/12,16:53:55,08,10,1, 12.0,1,1, 23.276, 10693.799, 469.128, 52648.309 24/08/12,16:53:55,09,10,1, 12.0,1,1, 23.276, 10693.839, 469.099, 52648.275 24/08/12,16:53:55,10,10,1, 12.0,1,1, 23.276, 10693.833, 469.086, 52648.357 24/08/12,16:53:55,11,10,1, 12.0,1,1, 23.276, 10693.837, 469.099, 52648.254 24/08/12,16:53:55,12,10,1, 12.0,1,1, 23.276, 10693.850, 469.071, 52648.311 24/08/12,16:53:55,13,10,1, 12.0,1,1, 23.276, 10693.858, 469.060, 52648.336 24/08/12,16:53:55,14,10,1, 12.0,1,1, 23.276, 10693.885, 469.050, 52648.368 24/08/12,16:53:55,15,10,1, 12.0,1,1, 23.276, 10693.937, 469.046, 52648.333 24/08/12,16:53:55,16,10,1, 12.0,1,1, 23.276, 10693.931, 469.043, 52648.373 24/08/12,16:53:55,17,10,1, 12.0,1,1, 23.276, 10693.946, 469.015, 52648.373 24/08/12,16:53:55,18,10,1, 12.0,1,1, 23.276, 10693.954, 469.031, 52648.367 24/08/12,16:53:55,19,10,1, 12.0,1,1, 23.276, 10693.972, 468.987, 52648.268 24/08/12,16:53:56,00,10,1, 11.9,1,1, 23.282, 10693.970, 468.987, 52648.268 24/08/12,16:53:56,01,10,1, 11.9,1,1, 23.282, 10693.961, 468.987, 52648.357 24/08/12,16:53:56,02,10,1, 11.9,1,1, 23.282, 10694.007, 468.968, 52648.382 24/08/12,16:53:56,03,10,1, 11.9,1,1, 23.282, 10694.026, 468.970, 52648.311 24/08/12,16:53:56,04,10,1, 11.9,1,1, 23.282, 10694.027, 468.951, 52648.403 24/08/12,16:53:56,05,10,1, 11.9,1,1, 23.282, 10694.051, 468.973, 52648.371 24/08/12,16:53:56,06,10,1, 11.9,1,1, 23.282, 10694.054, 468.947, 52648.321 24/08/12,16:53:56,07,10,1, 11.9,1,1, 23.282, 10694.074, 468.952, 52648.354 24/08/12,16:53:56,08,10,1, 11.9,1,1, 23.282, 10694.117, 468.916, 52648.308 24/08/12,16:53:56,09,10,1, 11.9,1,1, 23.282, 10694.122, 468.900, 52648.353 24/08/12,16:53:56,10,10,1, 11.9,1,1, 23.282, 10694.141, 468.911, 52648.297 24/08/12,16:53:56,11,10,1, 11.9,1,1, 23.282, 10694.144, 468.900, 52648.334 24/08/12,16:53:56,12,10,1, 11.9,1,1, 23.282, 10694.188, 468.889, 52648.332 24/08/12,16:53:56,13,10,1, 11.9,1,1, 23.282, 10694.172, 468.862, 52648.353 24/08/12,16:53:56,14,10,1, 11.9,1,1, 23.282, 10694.188, 468.868, 52648.296 24/08/12,16:53:56,15,10,1, 11.9,1,1, 23.282, 10694.202, 468.863, 52648.356 24/08/12,16:53:56,16,10,1, 11.9,1,1, 23.282, 10694.236, 468.836, 52648.298 24/08/12,16:53:56,17,10,1, 11.9,1,1, 23.282, 10694.229, 468.835, 52648.355 24/08/12,16:53:56,18,10,1, 11.9,1,1, 23.282, 10694.243, 468.837, 52648.313 24/08/12,16:53:56,19,10,1, 11.9,1,1, 23.282, 10694.273, 468.819, 52648.304 24/08/12,16:53:57,00,10,1, 12.0,1,1, 23.281, 10694.270, 468.819, 52648.304 24/08/12,16:53:57,01,10,1, 12.0,1,1, 23.281, 10694.328, 468.804, 52648.367 24/08/12,16:53:57,02,10,1, 12.0,1,1, 23.281, 10694.337, 468.970, 52649.120 24/08/12,16:53:57,03,10,1, 12.0,1,1, 23.281, 10694.347, 468.998, 52649.164 24/08/12,16:53:57,04,10,1, 12.0,1,1, 23.281, 10694.370, 468.999, 52649.182 24/08/12,16:53:57,05,10,1, 12.0,1,1, 23.281, 10694.411, 468.961, 52649.172 24/08/12,16:53:57,06,10,1, 12.0,1,1, 23.281, 10694.418, 468.960, 52649.193 24/08/12,16:53:57,07,10,1, 12.0,1,1, 23.281, 10694.417, 468.937, 52649.177 24/08/12,16:53:57,08,10,1, 12.0,1,1, 23.281, 10694.435, 468.933, 52649.203 24/08/12,16:53:57,09,10,1, 12.0,1,1, 23.281, 10694.467, 468.932, 52649.246 24/08/12,16:53:57,10,10,1, 12.0,1,1, 23.281, 10694.477, 468.884, 52649.255 24/08/12,16:53:57,11,10,1, 12.0,1,1, 23.281, 10694.490, 468.901, 52649.181 24/08/12,16:53:57,12,10,1, 12.0,1,1, 23.281, 10694.501, 468.888, 52649.242 24/08/12,16:53:57,13,10,1, 12.0,1,1, 23.281, 10694.529, 468.892, 52649.143 24/08/12,16:53:57,14,10,1, 12.0,1,1, 23.281, 10694.553, 468.845, 52649.140 24/08/12,16:53:57,15,10,1, 12.0,1,1, 23.281, 10694.545, 468.872, 52649.248 24/08/12,16:53:57,16,10,1, 12.0,1,1, 23.281, 10694.571, 468.834, 52649.145 24/08/12,16:53:57,17,10,1, 12.0,1,1, 23.281, 10694.575, 468.838, 52649.208 24/08/12,16:53:57,18,10,1, 12.0,1,1, 23.281, 10694.592, 468.829, 52649.258 24/08/12,16:53:57,19,10,1, 12.0,1,1, 23.281, 10694.609, 468.817, 52649.258 24/08/12,16:53:58,00,11,1, 12.0,1,1, 23.275, 10694.604, 468.817, 52649.258 24/08/12,16:53:58,01,11,1, 12.0,1,1, 23.275, 10694.641, 468.787, 52649.204 24/08/12,16:53:58,02,11,1, 12.0,1,1, 23.275, 10694.664, 468.807, 52649.257 24/08/12,16:53:58,03,11,1, 12.0,1,1, 23.275, 10694.691, 468.793, 52649.235 24/08/12,16:53:58,04,11,1, 12.0,1,1, 23.275, 10694.681, 468.759, 52649.201 24/08/12,16:53:58,05,11,1, 12.0,1,1, 23.275, 10694.725, 468.784, 52649.244 24/08/12,16:53:58,06,11,1, 12.0,1,1, 23.275, 10694.733, 468.713, 52649.217 24/08/12,16:53:58,07,11,1, 12.0,1,1, 23.275, 10694.751, 468.724, 52649.237 24/08/12,16:53:58,08,11,1, 12.0,1,1, 23.275, 10694.766, 468.707, 52649.230 24/08/12,16:53:58,09,11,1, 12.0,1,1, 23.275, 10694.789, 468.712, 52649.252 24/08/12,16:53:58,10,11,1, 12.0,1,1, 23.275, 10694.800, 468.698, 52649.173 24/08/12,16:53:58,11,11,1, 12.0,1,1, 23.275, 10694.816, 468.703, 52649.242 24/08/12,16:53:58,12,11,1, 12.0,1,1, 23.275, 10694.827, 468.699, 52649.253 24/08/12,16:53:58,13,11,1, 12.0,1,1, 23.275, 10694.834, 468.656, 52649.213 24/08/12,16:53:58,14,11,1, 12.0,1,1, 23.275, 10694.885, 468.656, 52649.210 24/08/12,16:53:58,15,11,1, 12.0,1,1, 23.275, 10694.887, 468.653, 52649.188 24/08/12,16:53:58,16,11,1, 12.0,1,1, 23.275, 10694.890, 468.645, 52649.219 24/08/12,16:53:58,17,11,1, 12.0,1,1, 23.275, 10694.918, 468.632, 52649.209 24/08/12,16:53:58,18,11,1, 12.0,1,1, 23.275, 10694.939, 468.632, 52649.152 24/08/12,16:53:58,19,11,1, 12.0,1,1, 23.275, 10694.915, 468.633, 52649.210 24/08/12,16:53:59,00,10,1, 12.0,1,1, 23.276, 10694.913, 468.633, 52649.210 24/08/12,16:53:59,01,10,1, 12.0,1,1, 23.276, 10694.953, 468.635, 52649.210 24/08/12,16:53:59,02,10,1, 12.0,1,1, 23.276, 10694.963, 468.607, 52649.178 24/08/12,16:53:59,03,10,1, 12.0,1,1, 23.276, 10694.984, 468.589, 52649.202 24/08/12,16:53:59,04,10,1, 12.0,1,1, 23.276, 10694.980, 468.550, 52649.229 24/08/12,16:53:59,05,10,1, 12.0,1,1, 23.276, 10695.017, 468.546, 52649.169 24/08/12,16:53:59,06,10,1, 12.0,1,1, 23.276, 10695.042, 468.547, 52649.223 24/08/12,16:53:59,07,10,1, 12.0,1,1, 23.276, 10695.063, 468.534, 52649.169 24/08/12,16:53:59,08,10,1, 12.0,1,1, 23.276, 10695.101, 468.519, 52649.187 24/08/12,16:53:59,09,10,1, 12.0,1,1, 23.276, 10695.090, 468.539, 52649.275 24/08/12,16:53:59,10,10,1, 12.0,1,1, 23.276, 10695.099, 468.510, 52649.162 24/08/12,16:53:59,11,10,1, 12.0,1,1, 23.276, 10695.108, 468.492, 52649.260 24/08/12,16:53:59,12,10,1, 12.0,1,1, 23.276, 10695.111, 468.489, 52649.177 24/08/12,16:53:59,13,10,1, 12.0,1,1, 23.276, 10695.155, 468.470, 52649.187 24/08/12,16:53:59,14,10,1, 12.0,1,1, 23.276, 10695.162, 468.474, 52649.249 24/08/12,16:53:59,15,10,1, 12.0,1,1, 23.276, 10695.163, 468.458, 52649.240 24/08/12,16:53:59,16,10,1, 12.0,1,1, 23.276, 10695.209, 468.456, 52649.284 24/08/12,16:53:59,17,10,1, 12.0,1,1, 23.276, 10695.229, 468.457, 52649.233 24/08/12,16:53:59,18,10,1, 12.0,1,1, 23.276, 10695.241, 468.427, 52649.190 24/08/12,16:53:59,19,10,1, 12.0,1,1, 23.276, 10695.256, 468.423, 52649.169 24/08/12,16:54:00,00,10,1, 12.0,1,1, 23.276, 10695.255, 468.423, 52649.169 24/08/12,16:54:00,01,10,1, 12.0,1,1, 23.276, 10695.276, 468.381, 52649.163 24/08/12,16:54:00,02,10,1, 12.0,1,1, 23.276, 10695.245, 468.206, 52648.468 24/08/12,16:54:00,03,10,1, 12.0,1,1, 23.276, 10695.275, 468.157, 52648.378 24/08/12,16:54:00,04,10,1, 12.0,1,1, 23.276, 10695.274, 468.144, 52648.382 24/08/12,16:54:00,05,10,1, 12.0,1,1, 23.276, 10695.302, 468.144, 52648.378 24/08/12,16:54:00,06,10,1, 12.0,1,1, 23.276, 10695.323, 468.124, 52648.355 24/08/12,16:54:00,07,10,1, 12.0,1,1, 23.276, 10695.317, 468.111, 52648.354 24/08/12,16:54:00,08,10,1, 12.0,1,1, 23.276, 10695.364, 468.124, 52648.390 24/08/12,16:54:00,09,10,1, 12.0,1,1, 23.276, 10695.388, 468.108, 52648.343 24/08/12,16:54:00,10,10,1, 12.0,1,1, 23.276, 10695.383, 468.096, 52648.391 24/08/12,16:54:00,11,10,1, 12.0,1,1, 23.276, 10695.416, 468.066, 52648.383 24/08/12,16:54:00,12,10,1, 12.0,1,1, 23.276, 10695.420, 468.084, 52648.349 24/08/12,16:54:00,13,10,1, 12.0,1,1, 23.276, 10695.432, 468.080, 52648.350 24/08/12,16:54:00,14,10,1, 12.0,1,1, 23.276, 10695.435, 468.040, 52648.347 24/08/12,16:54:00,15,10,1, 12.0,1,1, 23.276, 10695.476, 468.027, 52648.361 24/08/12,16:54:00,16,10,1, 12.0,1,1, 23.276, 10695.491, 468.009, 52648.336 24/08/12,16:54:00,17,10,1, 12.0,1,1, 23.276, 10695.490, 468.027, 52648.300 24/08/12,16:54:00,18,10,1, 12.0,1,1, 23.276, 10695.505, 468.033, 52648.387 24/08/12,16:54:00,19,10,1, 12.0,1,1, 23.276, 10695.528, 467.992, 52648.357 24/08/12,16:54:01,00,10,1, 11.9,1,1, 23.278, 10695.522, 467.992, 52648.357 24/08/12,16:54:01,01,10,1, 11.9,1,1, 23.278, 10695.527, 467.971, 52648.364 24/08/12,16:54:01,02,10,1, 11.9,1,1, 23.278, 10695.532, 467.961, 52648.372 24/08/12,16:54:01,03,10,1, 11.9,1,1, 23.278, 10695.579, 467.975, 52648.350 24/08/12,16:54:01,04,10,1, 11.9,1,1, 23.278, 10695.584, 467.951, 52648.299 24/08/12,16:54:01,05,10,1, 11.9,1,1, 23.278, 10695.601, 467.951, 52648.393 24/08/12,16:54:01,06,10,1, 11.9,1,1, 23.278, 10695.621, 467.907, 52648.273 24/08/12,16:54:01,07,10,1, 11.9,1,1, 23.278, 10695.616, 467.921, 52648.292 24/08/12,16:54:01,08,10,1, 11.9,1,1, 23.278, 10695.646, 467.931, 52648.357 24/08/12,16:54:01,09,10,1, 11.9,1,1, 23.278, 10695.651, 467.882, 52648.274 24/08/12,16:54:01,10,10,1, 11.9,1,1, 23.278, 10695.676, 467.877, 52648.322 24/08/12,16:54:01,11,10,1, 11.9,1,1, 23.278, 10695.685, 467.859, 52648.296 24/08/12,16:54:01,12,10,1, 11.9,1,1, 23.278, 10695.713, 467.853, 52648.378 24/08/12,16:54:01,13,10,1, 11.9,1,1, 23.278, 10695.745, 467.832, 52648.358 24/08/12,16:54:01,14,10,1, 11.9,1,1, 23.278, 10695.702, 467.843, 52648.391 24/08/12,16:54:01,15,10,1, 11.9,1,1, 23.278, 10695.742, 467.837, 52648.312 24/08/12,16:54:01,16,10,1, 11.9,1,1, 23.278, 10695.772, 467.801, 52648.378 24/08/12,16:54:01,17,10,1, 11.9,1,1, 23.278, 10695.759, 467.813, 52648.391 24/08/12,16:54:01,18,10,1, 11.9,1,1, 23.278, 10695.799, 467.802, 52648.269 24/08/12,16:54:01,19,10,1, 11.9,1,1, 23.278, 10695.786, 467.766, 52648.345 24/08/12,16:54:02,00,11,1, 12.0,1,1, 23.275, 10695.781, 467.766, 52648.345 24/08/12,16:54:02,01,11,1, 12.0,1,1, 23.275, 10695.818, 467.755, 52648.321 24/08/12,16:54:02,02,11,1, 12.0,1,1, 23.275, 10695.837, 467.735, 52648.371 24/08/12,16:54:02,03,11,1, 12.0,1,1, 23.275, 10695.882, 467.756, 52648.319 24/08/12,16:54:02,04,11,1, 12.0,1,1, 23.275, 10695.871, 467.736, 52648.304 24/08/12,16:54:02,05,11,1, 12.0,1,1, 23.275, 10695.907, 467.724, 52648.260 24/08/12,16:54:02,06,11,1, 12.0,1,1, 23.275, 10695.917, 467.719, 52648.302 24/08/12,16:54:02,07,11,1, 12.0,1,1, 23.275, 10695.920, 467.702, 52648.324 24/08/12,16:54:02,08,11,1, 12.0,1,1, 23.275, 10695.925, 467.688, 52648.338 24/08/12,16:54:02,09,11,1, 12.0,1,1, 23.275, 10695.950, 467.683, 52648.293 24/08/12,16:54:02,10,11,1, 12.0,1,1, 23.275, 10695.962, 467.647, 52648.285 24/08/12,16:54:02,11,11,1, 12.0,1,1, 23.275, 10695.966, 467.646, 52648.295 24/08/12,16:54:02,12,11,1, 12.0,1,1, 23.275, 10696.015, 467.647, 52648.332 24/08/12,16:54:02,13,11,1, 12.0,1,1, 23.275, 10696.026, 467.624, 52648.295 24/08/12,16:54:02,14,11,1, 12.0,1,1, 23.275, 10696.013, 467.613, 52648.345 24/08/12,16:54:02,15,11,1, 12.0,1,1, 23.275, 10696.041, 467.592, 52648.289 24/08/12,16:54:02,16,11,1, 12.0,1,1, 23.275, 10696.060, 467.569, 52648.258 24/08/12,16:54:02,17,11,1, 12.0,1,1, 23.275, 10696.084, 467.579, 52648.349 24/08/12,16:54:02,18,11,1, 12.0,1,1, 23.275, 10696.109, 467.574, 52648.342 24/08/12,16:54:02,19,11,1, 12.0,1,1, 23.275, 10696.115, 467.568, 52648.311 24/08/12,16:54:03,00,10,1, 11.9,1,1, 23.278, 10696.114, 467.568, 52648.311 24/08/12,16:54:03,01,10,1, 11.9,1,1, 23.278, 10696.150, 467.546, 52648.285 24/08/12,16:54:03,02,10,1, 11.9,1,1, 23.278, 10696.131, 467.543, 52648.283 24/08/12,16:54:03,03,10,1, 11.9,1,1, 23.278, 10696.166, 467.517, 52648.297 24/08/12,16:54:03,04,10,1, 11.9,1,1, 23.278, 10696.211, 467.507, 52648.267 24/08/12,16:54:03,05,10,1, 11.9,1,1, 23.278, 10696.195, 467.511, 52648.250 24/08/12,16:54:03,06,10,1, 11.9,1,1, 23.278, 10696.206, 467.510, 52648.292 24/08/12,16:54:03,07,10,1, 11.9,1,1, 23.278, 10696.237, 467.484, 52648.248 24/08/12,16:54:03,08,10,1, 11.9,1,1, 23.278, 10696.224, 467.492, 52648.307 24/08/12,16:54:03,09,10,1, 11.9,1,1, 23.278, 10696.268, 467.443, 52648.261 24/08/12,16:54:03,10,10,1, 11.9,1,1, 23.278, 10696.272, 467.442, 52648.300 24/08/12,16:54:03,11,10,1, 11.9,1,1, 23.278, 10696.277, 467.431, 52648.315 24/08/12,16:54:03,12,10,1, 11.9,1,1, 23.278, 10696.265, 467.444, 52648.340 24/08/12,16:54:03,13,10,1, 11.9,1,1, 23.278, 10696.310, 467.433, 52648.332 24/08/12,16:54:03,14,10,1, 11.9,1,1, 23.278, 10696.303, 467.402, 52648.250 24/08/12,16:54:03,15,10,1, 11.9,1,1, 23.278, 10696.305, 467.379, 52648.292 24/08/12,16:54:03,16,10,1, 11.9,1,1, 23.278, 10696.359, 467.365, 52648.249 24/08/12,16:54:03,17,10,1, 11.9,1,1, 23.278, 10696.376, 467.359, 52648.315 24/08/12,16:54:03,18,10,1, 11.9,1,1, 23.278, 10696.373, 467.339, 52648.250 24/08/12,16:54:03,19,10,1, 11.9,1,1, 23.278, 10696.386, 467.325, 52648.264 24/08/12,16:54:04,00,10,1, 11.9,1,1, 23.276, 10696.381, 467.325, 52648.264 24/08/12,16:54:04,01,10,1, 11.9,1,1, 23.276, 10696.408, 467.335, 52648.266 24/08/12,16:54:04,02,10,1, 11.9,1,1, 23.276, 10696.414, 467.302, 52648.201 24/08/12,16:54:04,03,10,1, 11.9,1,1, 23.276, 10696.431, 467.282, 52648.245 24/08/12,16:54:04,04,10,1, 11.9,1,1, 23.276, 10696.440, 467.269, 52648.213 24/08/12,16:54:04,05,10,1, 11.9,1,1, 23.276, 10696.478, 467.264, 52648.217 24/08/12,16:54:04,06,10,1, 11.9,1,1, 23.276, 10696.465, 467.263, 52648.255 24/08/12,16:54:04,07,10,1, 11.9,1,1, 23.276, 10696.466, 467.249, 52648.226 24/08/12,16:54:04,08,10,1, 11.9,1,1, 23.276, 10696.519, 467.240, 52648.255 24/08/12,16:54:04,09,10,1, 11.9,1,1, 23.276, 10696.496, 467.214, 52648.195 24/08/12,16:54:04,10,10,1, 11.9,1,1, 23.276, 10696.505, 467.184, 52648.183 24/08/12,16:54:04,11,10,1, 11.9,1,1, 23.276, 10696.539, 467.174, 52648.247 24/08/12,16:54:04,12,10,1, 11.9,1,1, 23.276, 10696.578, 467.147, 52648.193 24/08/12,16:54:04,13,10,1, 11.9,1,1, 23.276, 10696.559, 467.155, 52648.218 24/08/12,16:54:04,14,10,1, 11.9,1,1, 23.276, 10696.572, 467.136, 52648.187 24/08/12,16:54:04,15,10,1, 11.9,1,1, 23.276, 10696.609, 467.129, 52648.185 24/08/12,16:54:04,16,10,1, 11.9,1,1, 23.276, 10696.591, 467.120, 52648.269 24/08/12,16:54:04,17,10,1, 11.9,1,1, 23.276, 10696.619, 467.093, 52648.248 24/08/12,16:54:04,18,10,1, 11.9,1,1, 23.276, 10696.623, 467.077, 52648.208 24/08/12,16:54:04,19,10,1, 11.9,1,1, 23.276, 10696.657, 467.082, 52648.200 24/08/12,16:54:05,00,10,1, 11.9,1,1, 23.271, 10696.657, 467.082, 52648.200 24/08/12,16:54:05,01,10,1, 11.9,1,1, 23.271, 10696.675, 467.022, 52648.180 24/08/12,16:54:05,02,10,1, 11.9,1,1, 23.271, 10696.695, 467.036, 52648.220 24/08/12,16:54:05,03,10,1, 11.9,1,1, 23.271, 10696.713, 467.016, 52648.193 24/08/12,16:54:05,04,10,1, 11.9,1,1, 23.271, 10696.739, 467.001, 52648.176 24/08/12,16:54:05,05,10,1, 11.9,1,1, 23.271, 10696.744, 466.998, 52648.196 24/08/12,16:54:05,06,10,1, 11.9,1,1, 23.271, 10696.763, 466.969, 52648.129 24/08/12,16:54:05,07,10,1, 11.9,1,1, 23.271, 10696.767, 466.964, 52648.171 24/08/12,16:54:05,08,10,1, 11.9,1,1, 23.271, 10696.765, 466.951, 52648.227 24/08/12,16:54:05,09,10,1, 11.9,1,1, 23.271, 10696.793, 466.925, 52648.096 24/08/12,16:54:05,10,10,1, 11.9,1,1, 23.271, 10696.816, 466.925, 52648.151 24/08/12,16:54:05,11,10,1, 11.9,1,1, 23.271, 10696.822, 466.893, 52648.149 24/08/12,16:54:05,12,10,1, 11.9,1,1, 23.271, 10696.835, 466.883, 52648.131 24/08/12,16:54:05,13,10,1, 11.9,1,1, 23.271, 10696.842, 466.882, 52648.232 24/08/12,16:54:05,14,10,1, 11.9,1,1, 23.271, 10696.865, 466.870, 52648.181 24/08/12,16:54:05,15,10,1, 11.9,1,1, 23.271, 10696.888, 466.848, 52648.139 24/08/12,16:54:05,16,10,1, 11.9,1,1, 23.271, 10696.885, 466.825, 52648.072 24/08/12,16:54:05,17,10,1, 11.9,1,1, 23.271, 10696.904, 466.836, 52648.130 24/08/12,16:54:05,18,10,1, 11.9,1,1, 23.271, 10696.934, 466.830, 52648.079 24/08/12,16:54:05,19,10,1, 11.9,1,1, 23.271, 10696.944, 466.807, 52648.185 24/08/12,16:54:06,00,11,1, 11.9,1,1, 23.275, 10696.940, 466.807, 52648.185 24/08/12,16:54:06,01,11,1, 11.9,1,1, 23.275, 10696.950, 466.780, 52648.075 24/08/12,16:54:06,02,11,1, 11.9,1,1, 23.275, 10696.995, 466.767, 52648.069 24/08/12,16:54:06,03,11,1, 11.9,1,1, 23.275, 10697.024, 466.747, 52648.106 24/08/12,16:54:06,04,11,1, 11.9,1,1, 23.275, 10697.027, 466.745, 52648.073 24/08/12,16:54:06,05,11,1, 11.9,1,1, 23.275, 10697.027, 466.721, 52648.169 24/08/12,16:54:06,06,11,1, 11.9,1,1, 23.275, 10697.051, 466.719, 52648.122 24/08/12,16:54:06,07,11,1, 11.9,1,1, 23.275, 10697.070, 466.714, 52648.120 24/08/12,16:54:06,08,11,1, 11.9,1,1, 23.275, 10697.065, 466.691, 52648.139 24/08/12,16:54:06,09,11,1, 11.9,1,1, 23.275, 10697.095, 466.683, 52648.050 24/08/12,16:54:06,10,11,1, 11.9,1,1, 23.275, 10697.088, 466.675, 52648.095 24/08/12,16:54:06,11,11,1, 11.9,1,1, 23.275, 10697.098, 466.650, 52648.056 24/08/12,16:54:06,12,11,1, 11.9,1,1, 23.275, 10697.123, 466.636, 52648.036 24/08/12,16:54:06,13,11,1, 11.9,1,1, 23.275, 10697.154, 466.634, 52648.020 24/08/12,16:54:06,14,11,1, 11.9,1,1, 23.275, 10697.153, 466.616, 52648.060 24/08/12,16:54:06,15,11,1, 11.9,1,1, 23.275, 10697.178, 466.605, 52648.046 24/08/12,16:54:06,16,11,1, 11.9,1,1, 23.275, 10697.178, 466.589, 52648.018 24/08/12,16:54:06,17,11,1, 11.9,1,1, 23.275, 10697.198, 466.573, 52648.037 24/08/12,16:54:06,18,11,1, 11.9,1,1, 23.275, 10697.210, 466.555, 52647.988 24/08/12,16:54:06,19,11,1, 11.9,1,1, 23.275, 10697.220, 466.542, 52648.059 24/08/12,16:54:07,00,11,1, 11.9,1,1, 23.275, 10697.216, 466.542, 52648.059 24/08/12,16:54:07,01,11,1, 11.9,1,1, 23.275, 10697.258, 466.550, 52648.018 24/08/12,16:54:07,02,11,1, 11.9,1,1, 23.275, 10697.251, 466.527, 52648.015 24/08/12,16:54:07,03,11,1, 11.9,1,1, 23.275, 10697.308, 466.483, 52648.023 24/08/12,16:54:07,04,11,1, 11.9,1,1, 23.275, 10697.323, 466.504, 52647.992 24/08/12,16:54:07,05,11,1, 11.9,1,1, 23.275, 10697.298, 466.463, 52647.975 24/08/12,16:54:07,06,11,1, 11.9,1,1, 23.275, 10697.340, 466.457, 52647.976 24/08/12,16:54:07,07,11,1, 11.9,1,1, 23.275, 10697.352, 466.458, 52648.048 24/08/12,16:54:07,08,11,1, 11.9,1,1, 23.275, 10697.360, 466.451, 52648.040 24/08/12,16:54:07,09,11,1, 11.9,1,1, 23.275, 10697.380, 466.446, 52648.020 24/08/12,16:54:07,10,11,1, 11.9,1,1, 23.275, 10697.402, 466.412, 52647.985 24/08/12,16:54:07,11,11,1, 11.9,1,1, 23.275, 10697.390, 466.384, 52648.042 24/08/12,16:54:07,12,11,1, 11.9,1,1, 23.275, 10697.402, 466.359, 52648.031 24/08/12,16:54:07,13,11,1, 11.9,1,1, 23.275, 10697.436, 466.355, 52647.934 24/08/12,16:54:07,14,11,1, 11.9,1,1, 23.275, 10697.447, 466.362, 52647.967 24/08/12,16:54:07,15,11,1, 11.9,1,1, 23.275, 10697.448, 466.344, 52647.940 24/08/12,16:54:07,16,11,1, 11.9,1,1, 23.275, 10697.492, 466.319, 52647.952 24/08/12,16:54:07,17,11,1, 11.9,1,1, 23.275, 10697.487, 466.308, 52648.014 24/08/12,16:54:07,18,11,1, 11.9,1,1, 23.275, 10697.489, 466.307, 52647.994 24/08/12,16:54:07,19,11,1, 11.9,1,1, 23.275, 10697.513, 466.276, 52647.945 24/08/12,16:54:08,00,10,1, 11.8,1,1, 23.275, 10697.508, 466.276, 52647.945 24/08/12,16:54:08,01,10,1, 11.8,1,1, 23.275, 10697.548, 466.253, 52647.896 24/08/12,16:54:08,02,10,1, 11.8,1,1, 23.275, 10697.537, 466.239, 52647.918 24/08/12,16:54:08,03,10,1, 11.8,1,1, 23.275, 10697.549, 466.222, 52647.947 24/08/12,16:54:08,04,10,1, 11.8,1,1, 23.275, 10697.553, 466.213, 52647.866 24/08/12,16:54:08,05,10,1, 11.8,1,1, 23.275, 10697.578, 466.205, 52647.942 24/08/12,16:54:08,06,10,1, 11.8,1,1, 23.275, 10697.592, 466.186, 52647.940 24/08/12,16:54:08,07,10,1, 11.8,1,1, 23.275, 10697.603, 466.173, 52647.899 24/08/12,16:54:08,08,10,1, 11.8,1,1, 23.275, 10697.625, 466.150, 52647.955 24/08/12,16:54:08,09,10,1, 11.8,1,1, 23.275, 10697.635, 466.112, 52647.850 24/08/12,16:54:08,10,10,1, 11.8,1,1, 23.275, 10697.656, 466.129, 52647.915 24/08/12,16:54:08,11,10,1, 11.8,1,1, 23.275, 10697.676, 466.102, 52647.920 24/08/12,16:54:08,12,10,1, 11.8,1,1, 23.275, 10697.655, 466.091, 52647.918 24/08/12,16:54:08,13,10,1, 11.8,1,1, 23.275, 10697.698, 466.058, 52647.916 24/08/12,16:54:08,14,10,1, 11.8,1,1, 23.275, 10697.705, 466.070, 52647.863 24/08/12,16:54:08,15,10,1, 11.8,1,1, 23.275, 10697.710, 466.046, 52647.922 24/08/12,16:54:08,16,10,1, 11.8,1,1, 23.275, 10697.744, 466.035, 52647.826 24/08/12,16:54:08,17,10,1, 11.8,1,1, 23.275, 10697.738, 466.003, 52647.791 24/08/12,16:54:08,18,10,1, 11.8,1,1, 23.275, 10697.796, 465.984, 52647.847 24/08/12,16:54:08,19,10,1, 11.8,1,1, 23.275, 10697.780, 465.961, 52647.805 24/08/12,16:54:09,00,11,1, 12.0,1,1, 23.278, 10697.775, 465.961, 52647.805 24/08/12,16:54:09,01,11,1, 12.0,1,1, 23.278, 10697.792, 465.935, 52647.874 24/08/12,16:54:09,02,11,1, 12.0,1,1, 23.278, 10697.827, 465.936, 52647.863 24/08/12,16:54:09,03,11,1, 12.0,1,1, 23.278, 10697.813, 465.910, 52647.789 24/08/12,16:54:09,04,11,1, 12.0,1,1, 23.278, 10697.843, 465.903, 52647.847 24/08/12,16:54:09,05,11,1, 12.0,1,1, 23.278, 10697.849, 465.903, 52647.848 24/08/12,16:54:09,06,11,1, 12.0,1,1, 23.278, 10697.891, 465.865, 52647.866 24/08/12,16:54:09,07,11,1, 12.0,1,1, 23.278, 10697.862, 465.848, 52647.840 24/08/12,16:54:09,08,11,1, 12.0,1,1, 23.278, 10697.896, 465.813, 52647.823 24/08/12,16:54:09,09,11,1, 12.0,1,1, 23.278, 10697.902, 465.810, 52647.817 24/08/12,16:54:09,10,11,1, 12.0,1,1, 23.278, 10697.912, 465.789, 52647.873 24/08/12,16:54:09,11,11,1, 12.0,1,1, 23.278, 10697.941, 465.782, 52647.805 24/08/12,16:54:09,12,11,1, 12.0,1,1, 23.278, 10697.953, 465.742, 52647.746 24/08/12,16:54:09,13,11,1, 12.0,1,1, 23.278, 10697.951, 465.720, 52647.798 24/08/12,16:54:09,14,11,1, 12.0,1,1, 23.278, 10697.960, 465.722, 52647.767 24/08/12,16:54:09,15,11,1, 12.0,1,1, 23.278, 10697.962, 465.675, 52647.779 24/08/12,16:54:09,16,11,1, 12.0,1,1, 23.278, 10698.020, 465.677, 52647.800 24/08/12,16:54:09,17,11,1, 12.0,1,1, 23.278, 10698.017, 465.653, 52647.801 24/08/12,16:54:09,18,11,1, 12.0,1,1, 23.278, 10698.035, 465.649, 52647.774 24/08/12,16:54:09,19,11,1, 12.0,1,1, 23.278, 10698.004, 465.619, 52647.751 24/08/12,16:54:10,00,10,1, 11.9,1,1, 23.275, 10698.000, 465.619, 52647.751 24/08/12,16:54:10,01,10,1, 11.9,1,1, 23.275, 10698.034, 465.596, 52647.718 24/08/12,16:54:10,02,10,1, 11.9,1,1, 23.275, 10698.062, 465.582, 52647.696 24/08/12,16:54:10,03,10,1, 11.9,1,1, 23.275, 10698.065, 465.542, 52647.755 24/08/12,16:54:10,04,10,1, 11.9,1,1, 23.275, 10698.092, 465.552, 52647.715 24/08/12,16:54:10,05,10,1, 11.9,1,1, 23.275, 10698.092, 465.522, 52647.689 24/08/12,16:54:10,06,10,1, 11.9,1,1, 23.275, 10698.118, 465.505, 52647.699 24/08/12,16:54:10,07,10,1, 11.9,1,1, 23.275, 10698.113, 465.495, 52647.694 24/08/12,16:54:10,08,10,1, 11.9,1,1, 23.275, 10698.173, 465.448, 52647.663 24/08/12,16:54:10,09,10,1, 11.9,1,1, 23.275, 10698.144, 465.419, 52647.696 24/08/12,16:54:10,10,10,1, 11.9,1,1, 23.275, 10698.161, 465.407, 52647.665 24/08/12,16:54:10,11,10,1, 11.9,1,1, 23.275, 10698.160, 465.409, 52647.667 24/08/12,16:54:10,12,10,1, 11.9,1,1, 23.275, 10698.195, 465.370, 52647.638 24/08/12,16:54:10,13,10,1, 11.9,1,1, 23.275, 10698.180, 465.347, 52647.632 24/08/12,16:54:10,14,10,1, 11.9,1,1, 23.275, 10698.211, 465.361, 52647.672 24/08/12,16:54:10,15,10,1, 11.9,1,1, 23.275, 10698.200, 465.327, 52647.573 24/08/12,16:54:10,16,10,1, 11.9,1,1, 23.275, 10698.199, 465.308, 52647.590 24/08/12,16:54:10,17,10,1, 11.9,1,1, 23.275, 10698.249, 465.279, 52647.677 24/08/12,16:54:10,18,10,1, 11.9,1,1, 23.275, 10698.246, 465.268, 52647.647 24/08/12,16:54:10,19,10,1, 11.9,1,1, 23.275, 10698.250, 465.227, 52647.656 24/08/12,16:54:11,00,10,1, 11.9,1,1, 23.272, 10698.242, 465.227, 52647.656 24/08/12,16:54:11,01,10,1, 11.9,1,1, 23.272, 10698.276, 465.198, 52647.636 24/08/12,16:54:11,02,10,1, 11.9,1,1, 23.272, 10698.288, 465.204, 52647.623 24/08/12,16:54:11,03,10,1, 11.9,1,1, 23.272, 10698.312, 465.176, 52647.588 24/08/12,16:54:11,04,10,1, 11.9,1,1, 23.272, 10698.301, 465.145, 52647.600 24/08/12,16:54:11,05,10,1, 11.9,1,1, 23.272, 10698.321, 465.135, 52647.604 24/08/12,16:54:11,06,10,1, 11.9,1,1, 23.272, 10698.354, 465.108, 52647.631 24/08/12,16:54:11,07,10,1, 11.9,1,1, 23.272, 10698.355, 465.084, 52647.617 24/08/12,16:54:11,08,10,1, 11.9,1,1, 23.272, 10698.365, 465.050, 52647.552 24/08/12,16:54:11,09,10,1, 11.9,1,1, 23.272, 10698.379, 465.036, 52647.628 24/08/12,16:54:11,10,10,1, 11.9,1,1, 23.272, 10698.386, 465.039, 52647.555 24/08/12,16:54:11,11,10,1, 11.9,1,1, 23.272, 10698.374, 465.009, 52647.590 24/08/12,16:54:11,12,10,1, 11.9,1,1, 23.272, 10698.387, 464.982, 52647.540 24/08/12,16:54:11,13,10,1, 11.9,1,1, 23.272, 10698.432, 464.989, 52647.583 24/08/12,16:54:11,14,10,1, 11.9,1,1, 23.272, 10698.425, 464.962, 52647.564 24/08/12,16:54:11,15,10,1, 11.9,1,1, 23.272, 10698.437, 464.943, 52647.589 24/08/12,16:54:11,16,10,1, 11.9,1,1, 23.272, 10698.465, 464.921, 52647.447 24/08/12,16:54:11,17,10,1, 11.9,1,1, 23.272, 10698.467, 464.898, 52647.510 24/08/12,16:54:11,18,10,1, 11.9,1,1, 23.272, 10698.482, 464.875, 52647.486 24/08/12,16:54:11,19,10,1, 11.9,1,1, 23.272, 10698.477, 464.855, 52647.445 24/08/12,16:54:12,00,10,1, 11.9,1,1, 23.274, 10698.476, 464.855, 52647.445 24/08/12,16:54:12,01,10,1, 11.9,1,1, 23.274, 10698.488, 464.831, 52647.480 24/08/12,16:54:12,02,10,1, 11.9,1,1, 23.274, 10698.513, 464.795, 52647.439 24/08/12,16:54:12,03,10,1, 11.9,1,1, 23.274, 10698.515, 464.794, 52647.433 24/08/12,16:54:12,04,10,1, 11.9,1,1, 23.274, 10698.529, 464.764, 52647.426 24/08/12,16:54:12,05,10,1, 11.9,1,1, 23.274, 10698.533, 464.744, 52647.435 24/08/12,16:54:12,06,10,1, 11.9,1,1, 23.274, 10698.549, 464.727, 52647.485 24/08/12,16:54:12,07,10,1, 11.9,1,1, 23.274, 10698.559, 464.711, 52647.438 24/08/12,16:54:12,08,10,1, 11.9,1,1, 23.274, 10698.556, 464.709, 52647.430 24/08/12,16:54:12,09,10,1, 11.9,1,1, 23.274, 10698.591, 464.688, 52647.431 24/08/12,16:54:12,10,10,1, 11.9,1,1, 23.274, 10698.589, 464.654, 52647.392 24/08/12,16:54:12,11,10,1, 11.9,1,1, 23.274, 10698.602, 464.642, 52647.396 24/08/12,16:54:12,12,10,1, 11.9,1,1, 23.274, 10698.651, 464.625, 52647.379 24/08/12,16:54:12,13,10,1, 11.9,1,1, 23.274, 10698.612, 464.603, 52647.407 24/08/12,16:54:12,14,10,1, 11.9,1,1, 23.274, 10698.634, 464.582, 52647.383 24/08/12,16:54:12,15,10,1, 11.9,1,1, 23.274, 10698.633, 464.552, 52647.379 24/08/12,16:54:12,16,10,1, 11.9,1,1, 23.274, 10698.644, 464.560, 52647.382 24/08/12,16:54:12,17,10,1, 11.9,1,1, 23.274, 10698.650, 464.538, 52647.355 24/08/12,16:54:12,18,10,1, 11.9,1,1, 23.274, 10698.675, 464.497, 52647.366 24/08/12,16:54:12,19,10,1, 11.9,1,1, 23.274, 10698.682, 464.462, 52647.296 24/08/12,16:54:13,00,09,1, 11.9,1,1, 23.272, 10698.676, 464.462, 52647.296 24/08/12,16:54:13,01,09,1, 11.9,1,1, 23.272, 10698.670, 464.436, 52647.347 24/08/12,16:54:13,02,09,1, 11.9,1,1, 23.272, 10698.680, 464.380, 52647.301 24/08/12,16:54:13,03,09,1, 11.9,1,1, 23.272, 10698.699, 464.405, 52647.323 24/08/12,16:54:13,04,09,1, 11.9,1,1, 23.272, 10698.688, 464.377, 52647.339 24/08/12,16:54:13,05,09,1, 11.9,1,1, 23.272, 10698.699, 464.371, 52647.331 24/08/12,16:54:13,06,09,1, 11.9,1,1, 23.272, 10698.733, 464.347, 52647.298 24/08/12,16:54:13,07,09,1, 11.9,1,1, 23.272, 10698.730, 464.351, 52647.318 24/08/12,16:54:13,08,09,1, 11.9,1,1, 23.272, 10698.745, 464.314, 52647.302 24/08/12,16:54:13,09,09,1, 11.9,1,1, 23.272, 10698.765, 464.322, 52647.284 24/08/12,16:54:13,10,09,1, 11.9,1,1, 23.272, 10698.763, 464.283, 52647.305 24/08/12,16:54:13,11,09,1, 11.9,1,1, 23.272, 10698.783, 464.267, 52647.232 24/08/12,16:54:13,12,09,1, 11.9,1,1, 23.272, 10698.783, 464.247, 52647.291 24/08/12,16:54:13,13,09,1, 11.9,1,1, 23.272, 10698.795, 464.226, 52647.214 24/08/12,16:54:13,14,09,1, 11.9,1,1, 23.272, 10698.797, 464.220, 52647.278 24/08/12,16:54:13,15,09,1, 11.9,1,1, 23.272, 10698.810, 464.188, 52647.222 24/08/12,16:54:13,16,09,1, 11.9,1,1, 23.272, 10698.825, 464.171, 52647.244 24/08/12,16:54:13,17,09,1, 11.9,1,1, 23.272, 10698.817, 464.152, 52647.237 24/08/12,16:54:13,18,09,1, 11.9,1,1, 23.272, 10698.845, 464.122, 52647.224 24/08/12,16:54:13,19,09,1, 11.9,1,1, 23.272, 10698.841, 464.100, 52647.233 24/08/12,16:54:14,00,10,1, 11.9,1,1, 23.279, 10698.835, 464.100, 52647.233 24/08/12,16:54:14,01,10,1, 11.9,1,1, 23.279, 10698.843, 464.078, 52647.189 24/08/12,16:54:14,02,10,1, 11.9,1,1, 23.279, 10698.826, 464.067, 52647.177 24/08/12,16:54:14,03,10,1, 11.9,1,1, 23.279, 10698.865, 464.044, 52647.212 24/08/12,16:54:14,04,10,1, 11.9,1,1, 23.279, 10698.862, 464.025, 52647.164 24/08/12,16:54:14,05,10,1, 11.9,1,1, 23.279, 10698.895, 464.012, 52647.203 24/08/12,16:54:14,06,10,1, 11.9,1,1, 23.279, 10698.892, 463.992, 52647.185 24/08/12,16:54:14,07,10,1, 11.9,1,1, 23.279, 10698.912, 463.957, 52647.194 24/08/12,16:54:14,08,10,1, 11.9,1,1, 23.279, 10698.888, 463.952, 52647.204 24/08/12,16:54:14,09,10,1, 11.9,1,1, 23.279, 10698.916, 463.912, 52647.144 24/08/12,16:54:14,10,10,1, 11.9,1,1, 23.279, 10698.913, 463.891, 52647.159 24/08/12,16:54:14,11,10,1, 11.9,1,1, 23.279, 10698.921, 463.869, 52647.142 24/08/12,16:54:14,12,10,1, 11.9,1,1, 23.279, 10698.925, 463.831, 52647.159 24/08/12,16:54:14,13,10,1, 11.9,1,1, 23.279, 10698.924, 463.835, 52647.131 24/08/12,16:54:14,14,10,1, 11.9,1,1, 23.279, 10698.961, 463.812, 52647.138 24/08/12,16:54:14,15,10,1, 11.9,1,1, 23.279, 10698.936, 463.795, 52647.128 24/08/12,16:54:14,16,10,1, 11.9,1,1, 23.279, 10698.963, 463.801, 52647.083 24/08/12,16:54:14,17,10,1, 11.9,1,1, 23.279, 10699.008, 463.751, 52647.167 24/08/12,16:54:14,18,10,1, 11.9,1,1, 23.279, 10698.969, 463.733, 52647.161 24/08/12,16:54:14,19,10,1, 11.9,1,1, 23.279, 10698.996, 463.709, 52647.111 24/08/12,16:54:15,00,09,1, 11.9,1,1, 23.277, 10698.993, 463.709, 52647.111 24/08/12,16:54:15,01,09,1, 11.9,1,1, 23.277, 10699.025, 463.706, 52647.096 24/08/12,16:54:15,02,09,1, 11.9,1,1, 23.277, 10699.041, 463.661, 52647.067 24/08/12,16:54:15,03,09,1, 11.9,1,1, 23.277, 10699.030, 463.652, 52647.036 24/08/12,16:54:15,04,09,1, 11.9,1,1, 23.277, 10699.025, 463.634, 52647.067 24/08/12,16:54:15,05,09,1, 11.9,1,1, 23.277, 10699.041, 463.631, 52647.055 24/08/12,16:54:15,06,09,1, 11.9,1,1, 23.277, 10699.070, 463.600, 52647.009 24/08/12,16:54:15,07,09,1, 11.9,1,1, 23.277, 10699.064, 463.571, 52647.012 24/08/12,16:54:15,08,09,1, 11.9,1,1, 23.277, 10699.066, 463.568, 52647.040 24/08/12,16:54:15,09,09,1, 11.9,1,1, 23.277, 10699.088, 463.554, 52647.031 24/08/12,16:54:15,10,09,1, 11.9,1,1, 23.277, 10699.090, 463.536, 52647.018 24/08/12,16:54:15,11,09,1, 11.9,1,1, 23.277, 10699.090, 463.498, 52647.003 24/08/12,16:54:15,12,09,1, 11.9,1,1, 23.277, 10699.101, 463.472, 52646.961 24/08/12,16:54:15,13,09,1, 11.9,1,1, 23.277, 10699.142, 463.447, 52646.991 24/08/12,16:54:15,14,09,1, 11.9,1,1, 23.277, 10699.128, 463.444, 52646.990 24/08/12,16:54:15,15,09,1, 11.9,1,1, 23.277, 10699.134, 463.439, 52646.996 24/08/12,16:54:15,16,09,1, 11.9,1,1, 23.277, 10699.143, 463.398, 52646.966 24/08/12,16:54:15,17,09,1, 11.9,1,1, 23.277, 10699.152, 463.401, 52646.943 24/08/12,16:54:15,18,09,1, 11.9,1,1, 23.277, 10699.169, 463.381, 52646.947 24/08/12,16:54:15,19,09,1, 11.9,1,1, 23.277, 10699.159, 463.371, 52646.938 24/08/12,16:54:16,00,10,1, 11.9,1,1, 23.274, 10699.152, 463.371, 52646.938 24/08/12,16:54:16,01,10,1, 11.9,1,1, 23.274, 10699.197, 463.304, 52646.887 24/08/12,16:54:16,02,10,1, 11.9,1,1, 23.274, 10699.209, 463.316, 52646.902 24/08/12,16:54:16,03,10,1, 11.9,1,1, 23.274, 10699.190, 463.293, 52646.913 24/08/12,16:54:16,04,10,1, 11.9,1,1, 23.274, 10699.215, 463.283, 52646.914 24/08/12,16:54:16,05,10,1, 11.9,1,1, 23.274, 10699.224, 463.221, 52646.911 24/08/12,16:54:16,06,10,1, 11.9,1,1, 23.274, 10699.216, 463.222, 52646.911 24/08/12,16:54:16,07,10,1, 11.9,1,1, 23.274, 10699.250, 463.208, 52646.843 24/08/12,16:54:16,08,10,1, 11.9,1,1, 23.274, 10699.256, 463.184, 52646.886 24/08/12,16:54:16,09,10,1, 11.9,1,1, 23.274, 10699.267, 463.197, 52646.906 24/08/12,16:54:16,10,10,1, 11.9,1,1, 23.274, 10699.288, 463.171, 52646.883 24/08/12,16:54:16,11,10,1, 11.9,1,1, 23.274, 10699.287, 463.148, 52646.843 24/08/12,16:54:16,12,10,1, 11.9,1,1, 23.274, 10699.298, 463.121, 52646.873 24/08/12,16:54:16,13,10,1, 11.9,1,1, 23.274, 10699.314, 463.104, 52646.815 24/08/12,16:54:16,14,10,1, 11.9,1,1, 23.274, 10699.293, 463.078, 52646.843 24/08/12,16:54:16,15,10,1, 11.9,1,1, 23.274, 10699.331, 463.061, 52646.849 24/08/12,16:54:16,16,10,1, 11.9,1,1, 23.274, 10699.333, 463.029, 52646.824 24/08/12,16:54:16,17,10,1, 11.9,1,1, 23.274, 10699.329, 463.024, 52646.778 24/08/12,16:54:16,18,10,1, 11.9,1,1, 23.274, 10699.360, 463.009, 52646.784 24/08/12,16:54:16,19,10,1, 11.9,1,1, 23.274, 10699.339, 462.989, 52646.764 24/08/12,16:54:17,00,09,1, 12.0,1,1, 23.275, 10699.335, 462.989, 52646.764 24/08/12,16:54:17,01,09,1, 12.0,1,1, 23.275, 10699.395, 462.940, 52646.759 24/08/12,16:54:17,02,09,1, 12.0,1,1, 23.275, 10699.385, 462.930, 52646.805 24/08/12,16:54:17,03,09,1, 12.0,1,1, 23.275, 10699.402, 462.923, 52646.805 24/08/12,16:54:17,04,09,1, 12.0,1,1, 23.275, 10699.410, 462.910, 52646.835 24/08/12,16:54:17,05,09,1, 12.0,1,1, 23.275, 10699.424, 462.873, 52646.794 24/08/12,16:54:17,06,09,1, 12.0,1,1, 23.275, 10699.448, 462.868, 52646.787 24/08/12,16:54:17,07,09,1, 12.0,1,1, 23.275, 10699.460, 462.853, 52646.736 24/08/12,16:54:17,08,09,1, 12.0,1,1, 23.275, 10699.453, 462.819, 52646.725 24/08/12,16:54:17,09,09,1, 12.0,1,1, 23.275, 10699.469, 462.809, 52646.761 24/08/12,16:54:17,10,09,1, 12.0,1,1, 23.275, 10699.463, 462.806, 52646.740 24/08/12,16:54:17,11,09,1, 12.0,1,1, 23.275, 10699.481, 462.789, 52646.693 24/08/12,16:54:17,12,09,1, 12.0,1,1, 23.275, 10699.503, 462.769, 52646.687 24/08/12,16:54:17,13,09,1, 12.0,1,1, 23.275, 10699.489, 462.752, 52646.672 24/08/12,16:54:17,14,09,1, 12.0,1,1, 23.275, 10699.513, 462.728, 52646.711 24/08/12,16:54:17,15,09,1, 12.0,1,1, 23.275, 10699.519, 462.719, 52646.724 24/08/12,16:54:17,16,09,1, 12.0,1,1, 23.275, 10699.529, 462.692, 52646.729 24/08/12,16:54:17,17,09,1, 12.0,1,1, 23.275, 10699.532, 462.686, 52646.692 24/08/12,16:54:17,18,09,1, 12.0,1,1, 23.275, 10699.544, 462.660, 52646.692 24/08/12,16:54:17,19,09,1, 12.0,1,1, 23.275, 10699.573, 462.663, 52646.673 24/08/12,16:54:18,00,09,1, 11.9,1,1, 23.277, 10699.569, 462.663, 52646.673 24/08/12,16:54:18,01,09,1, 11.9,1,1, 23.277, 10699.605, 462.605, 52646.690 24/08/12,16:54:18,02,09,1, 11.9,1,1, 23.277, 10699.604, 462.577, 52646.659 24/08/12,16:54:18,03,09,1, 11.9,1,1, 23.277, 10699.609, 462.590, 52646.628 24/08/12,16:54:18,04,09,1, 11.9,1,1, 23.277, 10699.626, 462.555, 52646.643 24/08/12,16:54:18,05,09,1, 11.9,1,1, 23.277, 10699.629, 462.546, 52646.641 24/08/12,16:54:18,06,09,1, 11.9,1,1, 23.277, 10699.669, 462.533, 52646.620 24/08/12,16:54:18,07,09,1, 11.9,1,1, 23.277, 10699.665, 462.508, 52646.574 24/08/12,16:54:18,08,09,1, 11.9,1,1, 23.277, 10699.670, 462.502, 52646.585 24/08/12,16:54:18,09,09,1, 11.9,1,1, 23.277, 10699.724, 462.454, 52646.581 24/08/12,16:54:18,10,09,1, 11.9,1,1, 23.277, 10699.681, 462.445, 52646.494 24/08/12,16:54:18,11,09,1, 11.9,1,1, 23.277, 10699.727, 462.420, 52646.564 24/08/12,16:54:18,12,09,1, 11.9,1,1, 23.277, 10699.718, 462.382, 52646.563 24/08/12,16:54:18,13,09,1, 11.9,1,1, 23.277, 10699.725, 462.394, 52646.545 24/08/12,16:54:18,14,09,1, 11.9,1,1, 23.277, 10699.723, 462.371, 52646.516 24/08/12,16:54:18,15,09,1, 11.9,1,1, 23.277, 10699.740, 462.365, 52646.531 24/08/12,16:54:18,16,09,1, 11.9,1,1, 23.277, 10699.781, 462.356, 52646.445 24/08/12,16:54:18,17,09,1, 11.9,1,1, 23.277, 10699.765, 462.312, 52646.455 24/08/12,16:54:18,18,09,1, 11.9,1,1, 23.277, 10699.789, 462.310, 52646.537 24/08/12,16:54:18,19,09,1, 11.9,1,1, 23.277, 10699.794, 462.308, 52646.525 24/08/12,16:54:19,00,10,1, 11.9,1,1, 23.273, 10699.786, 462.308, 52646.525 24/08/12,16:54:19,01,10,1, 11.9,1,1, 23.273, 10699.849, 462.245, 52646.455 24/08/12,16:54:19,02,10,1, 11.9,1,1, 23.273, 10699.824, 462.246, 52646.511 24/08/12,16:54:19,03,10,1, 11.9,1,1, 23.273, 10699.862, 462.236, 52646.491 24/08/12,16:54:19,04,10,1, 11.9,1,1, 23.273, 10699.869, 462.202, 52646.444 24/08/12,16:54:19,05,10,1, 11.9,1,1, 23.273, 10699.862, 462.183, 52646.412 24/08/12,16:54:19,06,10,1, 11.9,1,1, 23.273, 10699.895, 462.191, 52646.406 24/08/12,16:54:19,07,10,1, 11.9,1,1, 23.273, 10699.875, 462.148, 52646.411 24/08/12,16:54:19,08,10,1, 11.9,1,1, 23.273, 10699.887, 462.147, 52646.408 24/08/12,16:54:19,09,10,1, 11.9,1,1, 23.273, 10699.903, 462.126, 52646.383 24/08/12,16:54:19,10,10,1, 11.9,1,1, 23.273, 10699.931, 462.099, 52646.388 24/08/12,16:54:19,11,10,1, 11.9,1,1, 23.273, 10699.922, 462.098, 52646.361 24/08/12,16:54:19,12,10,1, 11.9,1,1, 23.273, 10699.914, 462.077, 52646.392 24/08/12,16:54:19,13,10,1, 11.9,1,1, 23.273, 10699.943, 462.040, 52646.384 24/08/12,16:54:19,14,10,1, 11.9,1,1, 23.273, 10699.943, 462.035, 52646.359 24/08/12,16:54:19,15,10,1, 11.9,1,1, 23.273, 10699.946, 462.010, 52646.342 24/08/12,16:54:19,16,10,1, 11.9,1,1, 23.273, 10699.961, 462.004, 52646.316 24/08/12,16:54:19,17,10,1, 11.9,1,1, 23.273, 10699.978, 462.022, 52646.313 24/08/12,16:54:19,18,10,1, 11.9,1,1, 23.273, 10699.971, 461.985, 52646.322 24/08/12,16:54:19,19,10,1, 11.9,1,1, 23.273, 10700.002, 461.962, 52646.323 24/08/12,16:54:20,00,10,1, 11.9,1,1, 23.275, 10699.995, 461.962, 52646.323 24/08/12,16:54:20,01,10,1, 11.9,1,1, 23.275, 10700.021, 461.934, 52646.316 24/08/12,16:54:20,02,10,1, 11.9,1,1, 23.275, 10700.032, 461.934, 52646.344 24/08/12,16:54:20,03,10,1, 11.9,1,1, 23.275, 10700.070, 461.931, 52646.377 24/08/12,16:54:20,04,10,1, 11.9,1,1, 23.275, 10700.098, 461.876, 52646.292 24/08/12,16:54:20,05,10,1, 11.9,1,1, 23.275, 10700.105, 461.873, 52646.280 24/08/12,16:54:20,06,10,1, 11.9,1,1, 23.275, 10700.079, 461.829, 52646.208 24/08/12,16:54:20,07,10,1, 11.9,1,1, 23.275, 10700.111, 461.859, 52646.259 24/08/12,16:54:20,08,10,1, 11.9,1,1, 23.275, 10700.112, 461.791, 52646.290 24/08/12,16:54:20,09,10,1, 11.9,1,1, 23.275, 10700.115, 461.779, 52646.196 24/08/12,16:54:20,10,10,1, 11.9,1,1, 23.275, 10700.129, 461.765, 52646.189 24/08/12,16:54:20,11,10,1, 11.9,1,1, 23.275, 10700.143, 461.774, 52646.189 24/08/12,16:54:20,12,10,1, 11.9,1,1, 23.275, 10700.176, 461.754, 52646.189 24/08/12,16:54:20,13,10,1, 11.9,1,1, 23.275, 10700.186, 461.740, 52646.156 24/08/12,16:54:20,14,10,1, 11.9,1,1, 23.275, 10700.183, 461.718, 52646.166 24/08/12,16:54:20,15,10,1, 11.9,1,1, 23.275, 10700.214, 461.685, 52646.138 24/08/12,16:54:20,16,10,1, 11.9,1,1, 23.275, 10700.218, 461.679, 52646.142 24/08/12,16:54:20,17,10,1, 11.9,1,1, 23.275, 10700.225, 461.685, 52646.136 24/08/12,16:54:20,18,10,1, 11.9,1,1, 23.275, 10700.252, 461.660, 52646.144 24/08/12,16:54:20,19,10,1, 11.9,1,1, 23.275, 10700.238, 461.659, 52646.129 24/08/12,16:54:21,00,11,1, 11.9,1,1, 23.275, 10700.237, 461.659, 52646.129 24/08/12,16:54:21,01,11,1, 11.9,1,1, 23.275, 10700.285, 461.577, 52646.069 24/08/12,16:54:21,02,11,1, 11.9,1,1, 23.275, 10700.276, 461.597, 52646.098 24/08/12,16:54:21,03,11,1, 11.9,1,1, 23.275, 10700.263, 461.580, 52646.087 24/08/12,16:54:21,04,11,1, 11.9,1,1, 23.275, 10700.310, 461.539, 52646.057 24/08/12,16:54:21,05,11,1, 11.9,1,1, 23.275, 10700.307, 461.548, 52646.112 24/08/12,16:54:21,06,11,1, 11.9,1,1, 23.275, 10700.304, 461.528, 52646.034 24/08/12,16:54:21,07,11,1, 11.9,1,1, 23.275, 10700.321, 461.494, 52646.008 24/08/12,16:54:21,08,11,1, 11.9,1,1, 23.275, 10700.324, 461.483, 52646.071 24/08/12,16:54:21,09,11,1, 11.9,1,1, 23.275, 10700.373, 461.458, 52645.984 24/08/12,16:54:21,10,11,1, 11.9,1,1, 23.275, 10700.375, 461.465, 52646.010 24/08/12,16:54:21,11,11,1, 11.9,1,1, 23.275, 10700.354, 461.449, 52645.999 24/08/12,16:54:21,12,11,1, 11.9,1,1, 23.275, 10700.381, 461.437, 52646.023 24/08/12,16:54:21,13,11,1, 11.9,1,1, 23.275, 10700.399, 461.399, 52645.959 24/08/12,16:54:21,14,11,1, 11.9,1,1, 23.275, 10700.393, 461.382, 52646.028 24/08/12,16:54:21,15,11,1, 11.9,1,1, 23.275, 10700.401, 461.377, 52645.909 24/08/12,16:54:21,16,11,1, 11.9,1,1, 23.275, 10700.438, 461.365, 52645.987 24/08/12,16:54:21,17,11,1, 11.9,1,1, 23.275, 10700.429, 461.331, 52645.990 24/08/12,16:54:21,18,11,1, 11.9,1,1, 23.275, 10700.435, 461.315, 52645.959 24/08/12,16:54:21,19,11,1, 11.9,1,1, 23.275, 10700.446, 461.323, 52645.974 24/08/12,16:54:22,00,10,1, 11.8,1,1, 23.273, 10700.445, 461.323, 52645.974 24/08/12,16:54:22,01,10,1, 11.8,1,1, 23.273, 10700.472, 461.280, 52645.993 24/08/12,16:54:22,02,10,1, 11.8,1,1, 23.273, 10700.477, 461.267, 52645.937 24/08/12,16:54:22,03,10,1, 11.8,1,1, 23.273, 10700.491, 461.250, 52645.951 24/08/12,16:54:22,04,10,1, 11.8,1,1, 23.273, 10700.507, 461.221, 52645.919 24/08/12,16:54:22,05,10,1, 11.8,1,1, 23.273, 10700.540, 461.194, 52645.921 24/08/12,16:54:22,06,10,1, 11.8,1,1, 23.273, 10700.535, 461.192, 52645.861 24/08/12,16:54:22,07,10,1, 11.8,1,1, 23.273, 10700.552, 461.176, 52645.841 24/08/12,16:54:22,08,10,1, 11.8,1,1, 23.273, 10700.557, 461.162, 52645.864 24/08/12,16:54:22,09,10,1, 11.8,1,1, 23.273, 10700.573, 461.133, 52645.818 24/08/12,16:54:22,10,10,1, 11.8,1,1, 23.273, 10700.569, 461.142, 52645.867 24/08/12,16:54:22,11,10,1, 11.8,1,1, 23.273, 10700.577, 461.113, 52645.876 24/08/12,16:54:22,12,10,1, 11.8,1,1, 23.273, 10700.594, 461.071, 52645.794 24/08/12,16:54:22,13,10,1, 11.8,1,1, 23.273, 10700.605, 461.067, 52645.787 24/08/12,16:54:22,14,10,1, 11.8,1,1, 23.273, 10700.610, 461.040, 52645.806 24/08/12,16:54:22,15,10,1, 11.8,1,1, 23.273, 10700.650, 461.030, 52645.781 24/08/12,16:54:22,16,10,1, 11.8,1,1, 23.273, 10700.620, 461.017, 52645.808 24/08/12,16:54:22,17,10,1, 11.8,1,1, 23.273, 10700.654, 460.995, 52645.823 24/08/12,16:54:22,18,10,1, 11.8,1,1, 23.273, 10700.671, 460.987, 52645.759 24/08/12,16:54:22,19,10,1, 11.8,1,1, 23.273, 10700.670, 460.970, 52645.794 24/08/12,16:54:23,00,10,1, 12.0,1,1, 23.274, 10700.662, 460.970, 52645.794 24/08/12,16:54:23,01,10,1, 12.0,1,1, 23.274, 10700.682, 460.912, 52645.759 24/08/12,16:54:23,02,10,1, 12.0,1,1, 23.274, 10700.694, 460.907, 52645.730 24/08/12,16:54:23,03,10,1, 12.0,1,1, 23.274, 10700.687, 460.900, 52645.721 24/08/12,16:54:23,04,10,1, 12.0,1,1, 23.274, 10700.714, 460.871, 52645.690 24/08/12,16:54:23,05,10,1, 12.0,1,1, 23.274, 10700.720, 460.864, 52645.713 24/08/12,16:54:23,06,10,1, 12.0,1,1, 23.274, 10700.734, 460.853, 52645.696 24/08/12,16:54:23,07,10,1, 12.0,1,1, 23.274, 10700.745, 460.824, 52645.704 24/08/12,16:54:23,08,10,1, 12.0,1,1, 23.274, 10700.752, 460.826, 52645.674 24/08/12,16:54:23,09,10,1, 12.0,1,1, 23.274, 10700.771, 460.797, 52645.660 24/08/12,16:54:23,10,10,1, 12.0,1,1, 23.274, 10700.786, 460.799, 52645.707 24/08/12,16:54:23,11,10,1, 12.0,1,1, 23.274, 10700.808, 460.748, 52645.664 24/08/12,16:54:23,12,10,1, 12.0,1,1, 23.274, 10700.798, 460.758, 52645.633 24/08/12,16:54:23,13,10,1, 12.0,1,1, 23.274, 10700.793, 460.716, 52645.671 24/08/12,16:54:23,14,10,1, 12.0,1,1, 23.274, 10700.838, 460.691, 52645.627 24/08/12,16:54:23,15,10,1, 12.0,1,1, 23.274, 10700.838, 460.710, 52645.595 24/08/12,16:54:23,16,10,1, 12.0,1,1, 23.274, 10700.851, 460.679, 52645.630 24/08/12,16:54:23,17,10,1, 12.0,1,1, 23.274, 10700.840, 460.667, 52645.649 24/08/12,16:54:23,18,10,1, 12.0,1,1, 23.274, 10700.872, 460.650, 52645.597 24/08/12,16:54:23,19,10,1, 12.0,1,1, 23.274, 10700.883, 460.622, 52645.641 24/08/12,16:54:24,00,10,1, 12.0,1,1, 23.273, 10700.879, 460.622, 52645.641 24/08/12,16:54:24,01,10,1, 12.0,1,1, 23.273, 10700.881, 460.589, 52645.559 24/08/12,16:54:24,02,10,1, 12.0,1,1, 23.273, 10700.915, 460.578, 52645.613 24/08/12,16:54:24,03,10,1, 12.0,1,1, 23.273, 10700.937, 460.563, 52645.522 24/08/12,16:54:24,04,10,1, 12.0,1,1, 23.273, 10700.949, 460.533, 52645.588 24/08/12,16:54:24,05,10,1, 12.0,1,1, 23.273, 10700.953, 460.536, 52645.575 24/08/12,16:54:24,06,10,1, 12.0,1,1, 23.273, 10700.948, 460.505, 52645.538 24/08/12,16:54:24,07,10,1, 12.0,1,1, 23.273, 10700.970, 460.495, 52645.553 24/08/12,16:54:24,08,10,1, 12.0,1,1, 23.273, 10700.978, 460.467, 52645.436 24/08/12,16:54:24,09,10,1, 12.0,1,1, 23.273, 10700.975, 460.459, 52645.484 24/08/12,16:54:24,10,10,1, 12.0,1,1, 23.273, 10700.972, 460.423, 52645.429 24/08/12,16:54:24,11,10,1, 12.0,1,1, 23.273, 10700.974, 460.434, 52645.382 24/08/12,16:54:24,12,10,1, 12.0,1,1, 23.273, 10701.011, 460.435, 52645.472 24/08/12,16:54:24,13,10,1, 12.0,1,1, 23.273, 10701.010, 460.395, 52645.450 24/08/12,16:54:24,14,10,1, 12.0,1,1, 23.273, 10700.998, 460.372, 52645.374 24/08/12,16:54:24,15,10,1, 12.0,1,1, 23.273, 10701.031, 460.351, 52645.414 24/08/12,16:54:24,16,10,1, 12.0,1,1, 23.273, 10701.055, 460.357, 52645.393 24/08/12,16:54:24,17,10,1, 12.0,1,1, 23.273, 10701.059, 460.323, 52645.413 24/08/12,16:54:24,18,10,1, 12.0,1,1, 23.273, 10701.065, 460.310, 52645.312 24/08/12,16:54:24,19,10,1, 12.0,1,1, 23.273, 10701.052, 460.277, 52645.361 24/08/12,16:54:25,00,11,1, 11.9,1,1, 23.273, 10701.046, 460.277, 52645.361 24/08/12,16:54:25,01,11,1, 11.9,1,1, 23.273, 10701.112, 460.245, 52645.293 24/08/12,16:54:25,02,11,1, 11.9,1,1, 23.273, 10701.110, 460.217, 52645.288 24/08/12,16:54:25,03,11,1, 11.9,1,1, 23.273, 10701.107, 460.245, 52645.329 24/08/12,16:54:25,04,11,1, 11.9,1,1, 23.273, 10701.130, 460.222, 52645.341 24/08/12,16:54:25,05,11,1, 11.9,1,1, 23.273, 10701.129, 460.192, 52645.343 24/08/12,16:54:25,06,11,1, 11.9,1,1, 23.273, 10701.146, 460.177, 52645.349 24/08/12,16:54:25,07,11,1, 11.9,1,1, 23.273, 10701.162, 460.157, 52645.296 24/08/12,16:54:25,08,11,1, 11.9,1,1, 23.273, 10701.159, 460.127, 52645.267 24/08/12,16:54:25,09,11,1, 11.9,1,1, 23.273, 10701.159, 460.128, 52645.255 24/08/12,16:54:25,10,11,1, 11.9,1,1, 23.273, 10701.179, 460.083, 52645.215 24/08/12,16:54:25,11,11,1, 11.9,1,1, 23.273, 10701.181, 460.091, 52645.251 24/08/12,16:54:25,12,11,1, 11.9,1,1, 23.273, 10701.212, 460.043, 52645.172 24/08/12,16:54:25,13,11,1, 11.9,1,1, 23.273, 10701.191, 460.030, 52645.289 24/08/12,16:54:25,14,11,1, 11.9,1,1, 23.273, 10701.212, 460.017, 52645.240 24/08/12,16:54:25,15,11,1, 11.9,1,1, 23.273, 10701.212, 460.013, 52645.265 24/08/12,16:54:25,16,11,1, 11.9,1,1, 23.273, 10701.189, 459.998, 52645.200 24/08/12,16:54:25,17,11,1, 11.9,1,1, 23.273, 10701.192, 459.960, 52645.167 24/08/12,16:54:25,18,11,1, 11.9,1,1, 23.273, 10701.222, 459.947, 52645.208 24/08/12,16:54:25,19,11,1, 11.9,1,1, 23.273, 10701.232, 459.943, 52645.152 24/08/12,16:54:26,00,10,1, 12.0,1,1, 23.276, 10701.230, 459.943, 52645.152 24/08/12,16:54:26,01,10,1, 12.0,1,1, 23.276, 10701.231, 459.909, 52645.143 24/08/12,16:54:26,02,10,1, 12.0,1,1, 23.276, 10701.281, 459.885, 52645.186 24/08/12,16:54:26,03,10,1, 12.0,1,1, 23.276, 10701.268, 459.847, 52645.160 24/08/12,16:54:26,04,10,1, 12.0,1,1, 23.276, 10701.268, 459.847, 52645.069 24/08/12,16:54:26,05,10,1, 12.0,1,1, 23.276, 10701.294, 459.829, 52645.081 24/08/12,16:54:26,06,10,1, 12.0,1,1, 23.276, 10701.315, 459.801, 52645.130 24/08/12,16:54:26,07,10,1, 12.0,1,1, 23.276, 10701.291, 459.789, 52645.057 24/08/12,16:54:26,08,10,1, 12.0,1,1, 23.276, 10701.329, 459.764, 52645.075 24/08/12,16:54:26,09,10,1, 12.0,1,1, 23.276, 10701.332, 459.754, 52645.098 24/08/12,16:54:26,10,10,1, 12.0,1,1, 23.276, 10701.337, 459.718, 52645.071 24/08/12,16:54:26,11,10,1, 12.0,1,1, 23.276, 10701.362, 459.691, 52645.038 24/08/12,16:54:26,12,10,1, 12.0,1,1, 23.276, 10701.336, 459.697, 52645.027 24/08/12,16:54:26,13,10,1, 12.0,1,1, 23.276, 10701.329, 459.679, 52645.059 24/08/12,16:54:26,14,10,1, 12.0,1,1, 23.276, 10701.364, 459.634, 52645.009 24/08/12,16:54:26,15,10,1, 12.0,1,1, 23.276, 10701.331, 459.607, 52644.989 24/08/12,16:54:26,16,10,1, 12.0,1,1, 23.276, 10701.370, 459.595, 52644.976 24/08/12,16:54:26,17,10,1, 12.0,1,1, 23.276, 10701.382, 459.573, 52645.080 24/08/12,16:54:26,18,10,1, 12.0,1,1, 23.276, 10701.395, 459.553, 52644.993 24/08/12,16:54:26,19,10,1, 12.0,1,1, 23.276, 10701.409, 459.523, 52644.907 24/08/12,16:54:27,00,09,1, 11.8,1,1, 23.273, 10701.405, 459.523, 52644.907 24/08/12,16:54:27,01,09,1, 11.8,1,1, 23.273, 10701.384, 459.492, 52644.958 24/08/12,16:54:27,02,09,1, 11.8,1,1, 23.273, 10701.407, 459.490, 52644.902 24/08/12,16:54:27,03,09,1, 11.8,1,1, 23.273, 10701.411, 459.480, 52644.918 24/08/12,16:54:27,04,09,1, 11.8,1,1, 23.273, 10701.391, 459.451, 52644.904 24/08/12,16:54:27,05,09,1, 11.8,1,1, 23.273, 10701.405, 459.411, 52644.880 24/08/12,16:54:27,06,09,1, 11.8,1,1, 23.273, 10701.433, 459.401, 52644.856 24/08/12,16:54:27,07,09,1, 11.8,1,1, 23.273, 10701.444, 459.367, 52644.903 24/08/12,16:54:27,08,09,1, 11.8,1,1, 23.273, 10701.439, 459.373, 52644.886 24/08/12,16:54:27,09,09,1, 11.8,1,1, 23.273, 10701.449, 459.321, 52644.872 24/08/12,16:54:27,10,09,1, 11.8,1,1, 23.273, 10701.446, 459.304, 52644.910 24/08/12,16:54:27,11,09,1, 11.8,1,1, 23.273, 10701.445, 459.302, 52644.798 24/08/12,16:54:27,12,09,1, 11.8,1,1, 23.273, 10701.480, 459.292, 52644.807 24/08/12,16:54:27,13,09,1, 11.8,1,1, 23.273, 10701.503, 459.268, 52644.773 24/08/12,16:54:27,14,09,1, 11.8,1,1, 23.273, 10701.489, 459.238, 52644.808 24/08/12,16:54:27,15,09,1, 11.8,1,1, 23.273, 10701.460, 459.214, 52644.755 24/08/12,16:54:27,16,09,1, 11.8,1,1, 23.273, 10701.499, 459.217, 52644.751 24/08/12,16:54:27,17,09,1, 11.8,1,1, 23.273, 10701.506, 459.159, 52644.788 24/08/12,16:54:27,18,09,1, 11.8,1,1, 23.273, 10701.528, 459.157, 52644.733 24/08/12,16:54:27,19,09,1, 11.8,1,1, 23.273, 10701.508, 459.150, 52644.753 24/08/12,16:54:28,00,09,1, 11.9,1,1, 23.275, 10701.505, 459.150, 52644.753 24/08/12,16:54:28,01,09,1, 11.9,1,1, 23.275, 10701.522, 459.109, 52644.677 24/08/12,16:54:28,02,09,1, 11.9,1,1, 23.275, 10701.545, 459.101, 52644.692 24/08/12,16:54:28,03,09,1, 11.9,1,1, 23.275, 10701.539, 459.091, 52644.710 24/08/12,16:54:28,04,09,1, 11.9,1,1, 23.275, 10701.534, 459.071, 52644.653 24/08/12,16:54:28,05,09,1, 11.9,1,1, 23.275, 10701.536, 459.028, 52644.595 24/08/12,16:54:28,06,09,1, 11.9,1,1, 23.275, 10701.560, 458.995, 52644.600 24/08/12,16:54:28,07,09,1, 11.9,1,1, 23.275, 10701.558, 458.975, 52644.653 24/08/12,16:54:28,08,09,1, 11.9,1,1, 23.275, 10701.595, 458.990, 52644.640 24/08/12,16:54:28,09,09,1, 11.9,1,1, 23.275, 10701.587, 458.934, 52644.653 24/08/12,16:54:28,10,09,1, 11.9,1,1, 23.275, 10701.605, 458.909, 52644.548 24/08/12,16:54:28,11,09,1, 11.9,1,1, 23.275, 10701.571, 458.904, 52644.608 24/08/12,16:54:28,12,09,1, 11.9,1,1, 23.275, 10701.581, 458.882, 52644.618 24/08/12,16:54:28,13,09,1, 11.9,1,1, 23.275, 10701.596, 458.866, 52644.519 24/08/12,16:54:28,14,09,1, 11.9,1,1, 23.275, 10701.598, 458.839, 52644.503 24/08/12,16:54:28,15,09,1, 11.9,1,1, 23.275, 10701.607, 458.806, 52644.483 24/08/12,16:54:28,16,09,1, 11.9,1,1, 23.275, 10701.615, 458.807, 52644.507 24/08/12,16:54:28,17,09,1, 11.9,1,1, 23.275, 10701.595, 458.761, 52644.452 24/08/12,16:54:28,18,09,1, 11.9,1,1, 23.275, 10701.612, 458.733, 52644.486 24/08/12,16:54:28,19,09,1, 11.9,1,1, 23.275, 10701.633, 458.727, 52644.471 24/08/12,16:54:29,00,09,1, 11.9,1,1, 23.273, 10701.630, 458.727, 52644.471 24/08/12,16:54:29,01,09,1, 11.9,1,1, 23.273, 10701.627, 458.680, 52644.492 24/08/12,16:54:29,02,09,1, 11.9,1,1, 23.273, 10701.639, 458.661, 52644.438 24/08/12,16:54:29,03,09,1, 11.9,1,1, 23.273, 10701.652, 458.639, 52644.398 24/08/12,16:54:29,04,09,1, 11.9,1,1, 23.273, 10701.642, 458.607, 52644.475 24/08/12,16:54:29,05,09,1, 11.9,1,1, 23.273, 10701.660, 458.585, 52644.469 24/08/12,16:54:29,06,09,1, 11.9,1,1, 23.273, 10701.685, 458.559, 52644.367 24/08/12,16:54:29,07,09,1, 11.9,1,1, 23.273, 10701.650, 458.564, 52644.439 24/08/12,16:54:29,08,09,1, 11.9,1,1, 23.273, 10701.690, 458.509, 52644.321 24/08/12,16:54:29,09,09,1, 11.9,1,1, 23.273, 10701.682, 458.490, 52644.362 24/08/12,16:54:29,10,09,1, 11.9,1,1, 23.273, 10701.670, 458.474, 52644.400 24/08/12,16:54:29,11,09,1, 11.9,1,1, 23.273, 10701.690, 458.455, 52644.428 24/08/12,16:54:29,12,09,1, 11.9,1,1, 23.273, 10701.709, 458.429, 52644.354 24/08/12,16:54:29,13,09,1, 11.9,1,1, 23.273, 10701.690, 458.393, 52644.296 24/08/12,16:54:29,14,09,1, 11.9,1,1, 23.273, 10701.717, 458.386, 52644.303 24/08/12,16:54:29,15,09,1, 11.9,1,1, 23.273, 10701.733, 458.360, 52644.298 24/08/12,16:54:29,16,09,1, 11.9,1,1, 23.273, 10701.718, 458.322, 52644.306 24/08/12,16:54:29,17,09,1, 11.9,1,1, 23.273, 10701.713, 458.317, 52644.271 24/08/12,16:54:29,18,09,1, 11.9,1,1, 23.273, 10701.753, 458.305, 52644.283 24/08/12,16:54:29,19,09,1, 11.9,1,1, 23.273, 10701.747, 458.291, 52644.235 24/08/12,16:54:30,00,09,1, 11.9,1,1, 23.276, 10701.747, 458.291, 52644.235 24/08/12,16:54:30,01,09,1, 11.9,1,1, 23.276, 10701.763, 458.235, 52644.228 24/08/12,16:54:30,02,09,1, 11.9,1,1, 23.276, 10701.775, 458.207, 52644.204 24/08/12,16:54:30,03,09,1, 11.9,1,1, 23.276, 10701.759, 458.189, 52644.161 24/08/12,16:54:30,04,09,1, 11.9,1,1, 23.276, 10701.792, 458.183, 52644.157 24/08/12,16:54:30,05,09,1, 11.9,1,1, 23.276, 10701.785, 458.157, 52644.251 24/08/12,16:54:30,06,09,1, 11.9,1,1, 23.276, 10701.786, 458.146, 52644.127 24/08/12,16:54:30,07,09,1, 11.9,1,1, 23.276, 10701.814, 458.137, 52644.120 24/08/12,16:54:30,08,09,1, 11.9,1,1, 23.276, 10701.810, 458.103, 52644.113 24/08/12,16:54:30,09,09,1, 11.9,1,1, 23.276, 10701.810, 458.088, 52644.143 24/08/12,16:54:30,10,09,1, 11.9,1,1, 23.276, 10701.791, 458.051, 52644.074 24/08/12,16:54:30,11,09,1, 11.9,1,1, 23.276, 10701.836, 458.054, 52644.155 24/08/12,16:54:30,12,09,1, 11.9,1,1, 23.276, 10701.835, 458.016, 52644.019 24/08/12,16:54:30,13,09,1, 11.9,1,1, 23.276, 10701.846, 457.999, 52644.082 24/08/12,16:54:30,14,09,1, 11.9,1,1, 23.276, 10701.845, 457.977, 52644.021 24/08/12,16:54:30,15,09,1, 11.9,1,1, 23.276, 10701.830, 457.962, 52644.052 24/08/12,16:54:30,16,09,1, 11.9,1,1, 23.276, 10701.886, 457.943, 52644.045 24/08/12,16:54:30,17,09,1, 11.9,1,1, 23.276, 10701.865, 457.940, 52644.072 24/08/12,16:54:30,18,09,1, 11.9,1,1, 23.276, 10701.867, 457.907, 52644.004 24/08/12,16:54:30,19,09,1, 11.9,1,1, 23.276, 10701.889, 457.893, 52644.005 24/08/12,16:54:31,00,09,1, 11.9,1,1, 23.273, 10701.889, 457.893, 52644.005 24/08/12,16:54:31,01,09,1, 11.9,1,1, 23.273, 10701.880, 457.831, 52643.920 24/08/12,16:54:31,02,09,1, 11.9,1,1, 23.273, 10701.896, 457.817, 52643.892 24/08/12,16:54:31,03,09,1, 11.9,1,1, 23.273, 10701.901, 457.805, 52643.990 24/08/12,16:54:31,04,09,1, 11.9,1,1, 23.273, 10701.928, 457.788, 52643.966 24/08/12,16:54:31,05,09,1, 11.9,1,1, 23.273, 10701.892, 457.763, 52643.906 24/08/12,16:54:31,06,09,1, 11.9,1,1, 23.273, 10701.923, 457.747, 52643.914 24/08/12,16:54:31,07,09,1, 11.9,1,1, 23.273, 10701.946, 457.702, 52643.930 24/08/12,16:54:31,08,09,1, 11.9,1,1, 23.273, 10701.962, 457.685, 52643.872 24/08/12,16:54:31,09,09,1, 11.9,1,1, 23.273, 10701.935, 457.689, 52643.864 24/08/12,16:54:31,10,09,1, 11.9,1,1, 23.273, 10701.943, 457.649, 52643.850 24/08/12,16:54:31,11,09,1, 11.9,1,1, 23.273, 10701.973, 457.657, 52643.942 24/08/12,16:54:31,12,09,1, 11.9,1,1, 23.273, 10701.963, 457.633, 52643.910 24/08/12,16:54:31,13,09,1, 11.9,1,1, 23.273, 10701.984, 457.601, 52643.838 24/08/12,16:54:31,14,09,1, 11.9,1,1, 23.273, 10701.969, 457.575, 52643.864 24/08/12,16:54:31,15,09,1, 11.9,1,1, 23.273, 10701.972, 457.547, 52643.897 24/08/12,16:54:31,16,09,1, 11.9,1,1, 23.273, 10701.978, 457.523, 52643.806 24/08/12,16:54:31,17,09,1, 11.9,1,1, 23.273, 10701.992, 457.499, 52643.806 24/08/12,16:54:31,18,09,1, 11.9,1,1, 23.273, 10702.029, 457.518, 52643.741 24/08/12,16:54:31,19,09,1, 11.9,1,1, 23.273, 10702.029, 457.499, 52643.808 24/08/12,16:54:32,00,09,1, 12.0,1,1, 23.272, 10702.022, 457.499, 52643.808 24/08/12,16:54:32,01,09,1, 12.0,1,1, 23.272, 10702.023, 457.430, 52643.712 24/08/12,16:54:32,02,09,1, 12.0,1,1, 23.272, 10702.021, 457.406, 52643.750 24/08/12,16:54:32,03,09,1, 12.0,1,1, 23.272, 10702.027, 457.395, 52643.708 24/08/12,16:54:32,04,09,1, 12.0,1,1, 23.272, 10702.024, 457.403, 52643.739 24/08/12,16:54:32,05,09,1, 12.0,1,1, 23.272, 10702.017, 457.352, 52643.717 24/08/12,16:54:32,06,09,1, 12.0,1,1, 23.272, 10702.024, 457.323, 52643.717 24/08/12,16:54:32,07,09,1, 12.0,1,1, 23.272, 10702.045, 457.323, 52643.734 24/08/12,16:54:32,08,09,1, 12.0,1,1, 23.272, 10702.070, 457.295, 52643.702 24/08/12,16:54:32,09,09,1, 12.0,1,1, 23.272, 10702.061, 457.287, 52643.654 24/08/12,16:54:32,10,09,1, 12.0,1,1, 23.272, 10702.057, 457.248, 52643.631 24/08/12,16:54:32,11,09,1, 12.0,1,1, 23.272, 10702.050, 457.245, 52643.661 24/08/12,16:54:32,12,09,1, 12.0,1,1, 23.272, 10702.078, 457.196, 52643.685 24/08/12,16:54:32,13,09,1, 12.0,1,1, 23.272, 10702.082, 457.198, 52643.666 24/08/12,16:54:32,14,09,1, 12.0,1,1, 23.272, 10702.082, 457.171, 52643.599 24/08/12,16:54:32,15,09,1, 12.0,1,1, 23.272, 10702.078, 457.134, 52643.649 24/08/12,16:54:32,16,09,1, 12.0,1,1, 23.272, 10702.095, 457.118, 52643.576 24/08/12,16:54:32,17,09,1, 12.0,1,1, 23.272, 10702.102, 457.118, 52643.566 24/08/12,16:54:32,18,09,1, 12.0,1,1, 23.272, 10702.087, 457.113, 52643.598 24/08/12,16:54:32,19,09,1, 12.0,1,1, 23.272, 10702.104, 457.067, 52643.518 24/08/12,16:54:33,00,11,1, 11.9,1,1, 23.275, 10702.097, 457.067, 52643.518 24/08/12,16:54:33,01,11,1, 11.9,1,1, 23.275, 10702.110, 457.026, 52643.507 24/08/12,16:54:33,02,11,1, 11.9,1,1, 23.275, 10702.103, 457.016, 52643.532 24/08/12,16:54:33,03,11,1, 11.9,1,1, 23.275, 10702.141, 457.007, 52643.469 24/08/12,16:54:33,04,11,1, 11.9,1,1, 23.275, 10702.144, 456.974, 52643.516 24/08/12,16:54:33,05,11,1, 11.9,1,1, 23.275, 10702.145, 456.930, 52643.480 24/08/12,16:54:33,06,11,1, 11.9,1,1, 23.275, 10702.149, 456.908, 52643.403 24/08/12,16:54:33,07,11,1, 11.9,1,1, 23.275, 10702.131, 456.879, 52643.475 24/08/12,16:54:33,08,11,1, 11.9,1,1, 23.275, 10702.122, 456.834, 52643.430 24/08/12,16:54:33,09,11,1, 11.9,1,1, 23.275, 10702.148, 456.823, 52643.403 24/08/12,16:54:33,10,11,1, 11.9,1,1, 23.275, 10702.168, 456.818, 52643.439 24/08/12,16:54:33,11,11,1, 11.9,1,1, 23.275, 10702.168, 456.784, 52643.422 24/08/12,16:54:33,12,11,1, 11.9,1,1, 23.275, 10702.152, 456.788, 52643.383 24/08/12,16:54:33,13,11,1, 11.9,1,1, 23.275, 10702.176, 456.767, 52643.373 24/08/12,16:54:33,14,11,1, 11.9,1,1, 23.275, 10702.189, 456.735, 52643.350 24/08/12,16:54:33,15,11,1, 11.9,1,1, 23.275, 10702.180, 456.701, 52643.318 24/08/12,16:54:33,16,11,1, 11.9,1,1, 23.275, 10702.188, 456.668, 52643.322 24/08/12,16:54:33,17,11,1, 11.9,1,1, 23.275, 10702.187, 456.687, 52643.325 24/08/12,16:54:33,18,11,1, 11.9,1,1, 23.275, 10702.218, 456.646, 52643.254 24/08/12,16:54:33,19,11,1, 11.9,1,1, 23.275, 10702.236, 456.615, 52643.253 24/08/12,16:54:34,00,10,1, 11.9,1,1, 23.272, 10702.231, 456.615, 52643.253 24/08/12,16:54:34,01,10,1, 11.9,1,1, 23.272, 10702.231, 456.565, 52643.258 24/08/12,16:54:34,02,10,1, 11.9,1,1, 23.272, 10702.223, 456.556, 52643.268 24/08/12,16:54:34,03,10,1, 11.9,1,1, 23.272, 10702.220, 456.542, 52643.256 24/08/12,16:54:34,04,10,1, 11.9,1,1, 23.272, 10702.221, 456.512, 52643.245 24/08/12,16:54:34,05,10,1, 11.9,1,1, 23.272, 10702.250, 456.488, 52643.225 24/08/12,16:54:34,06,10,1, 11.9,1,1, 23.272, 10702.238, 456.484, 52643.205 24/08/12,16:54:34,07,10,1, 11.9,1,1, 23.272, 10702.247, 456.465, 52643.223 24/08/12,16:54:34,08,10,1, 11.9,1,1, 23.272, 10702.261, 456.425, 52643.146 24/08/12,16:54:34,09,10,1, 11.9,1,1, 23.272, 10702.276, 456.388, 52643.114 24/08/12,16:54:34,10,10,1, 11.9,1,1, 23.272, 10702.277, 456.374, 52643.154 24/08/12,16:54:34,11,10,1, 11.9,1,1, 23.272, 10702.290, 456.327, 52643.131 24/08/12,16:54:34,12,10,1, 11.9,1,1, 23.272, 10702.288, 456.337, 52643.101 24/08/12,16:54:34,13,10,1, 11.9,1,1, 23.272, 10702.330, 456.330, 52643.148 24/08/12,16:54:34,14,10,1, 11.9,1,1, 23.272, 10702.312, 456.315, 52643.088 24/08/12,16:54:34,15,10,1, 11.9,1,1, 23.272, 10702.333, 456.265, 52643.032 24/08/12,16:54:34,16,10,1, 11.9,1,1, 23.272, 10702.344, 456.249, 52643.087 24/08/12,16:54:34,17,10,1, 11.9,1,1, 23.272, 10702.340, 456.252, 52643.051 24/08/12,16:54:34,18,10,1, 11.9,1,1, 23.272, 10702.347, 456.239, 52643.019 24/08/12,16:54:34,19,10,1, 11.9,1,1, 23.272, 10702.360, 456.192, 52643.023 24/08/12,16:54:35,00,11,1, 11.9,1,1, 23.271, 10702.356, 456.192, 52643.023 24/08/12,16:54:35,01,11,1, 11.9,1,1, 23.271, 10702.392, 456.154, 52643.036 24/08/12,16:54:35,02,11,1, 11.9,1,1, 23.271, 10702.378, 456.145, 52643.004 24/08/12,16:54:35,03,11,1, 11.9,1,1, 23.271, 10702.394, 456.140, 52642.996 24/08/12,16:54:35,04,11,1, 11.9,1,1, 23.271, 10702.384, 456.129, 52642.962 24/08/12,16:54:35,05,11,1, 11.9,1,1, 23.271, 10702.397, 456.084, 52642.930 24/08/12,16:54:35,06,11,1, 11.9,1,1, 23.271, 10702.412, 456.051, 52642.946 24/08/12,16:54:35,07,11,1, 11.9,1,1, 23.271, 10702.422, 456.034, 52642.959 24/08/12,16:54:35,08,11,1, 11.9,1,1, 23.271, 10702.424, 456.013, 52642.890 24/08/12,16:54:35,09,11,1, 11.9,1,1, 23.271, 10702.430, 456.004, 52642.952 24/08/12,16:54:35,10,11,1, 11.9,1,1, 23.271, 10702.429, 455.972, 52642.870 24/08/12,16:54:35,11,11,1, 11.9,1,1, 23.271, 10702.425, 455.964, 52642.938 24/08/12,16:54:35,12,11,1, 11.9,1,1, 23.271, 10702.442, 455.957, 52642.904 24/08/12,16:54:35,13,11,1, 11.9,1,1, 23.271, 10702.468, 455.901, 52642.855 24/08/12,16:54:35,14,11,1, 11.9,1,1, 23.271, 10702.482, 455.914, 52642.800 24/08/12,16:54:35,15,11,1, 11.9,1,1, 23.271, 10702.447, 455.910, 52642.851 24/08/12,16:54:35,16,11,1, 11.9,1,1, 23.271, 10702.485, 455.887, 52642.829 24/08/12,16:54:35,17,11,1, 11.9,1,1, 23.271, 10702.500, 455.821, 52642.765 24/08/12,16:54:35,18,11,1, 11.9,1,1, 23.271, 10702.523, 455.836, 52642.795 24/08/12,16:54:35,19,11,1, 11.9,1,1, 23.271, 10702.529, 455.810, 52642.791 24/08/12,16:54:36,00,10,1, 11.8,1,1, 23.276, 10702.523, 455.810, 52642.791 24/08/12,16:54:36,01,10,1, 11.8,1,1, 23.276, 10702.545, 455.794, 52642.691 24/08/12,16:54:36,02,10,1, 11.8,1,1, 23.276, 10702.535, 455.777, 52642.696 24/08/12,16:54:36,03,10,1, 11.8,1,1, 23.276, 10702.542, 455.756, 52642.774 24/08/12,16:54:36,04,10,1, 11.8,1,1, 23.276, 10702.538, 455.723, 52642.686 24/08/12,16:54:36,05,10,1, 11.8,1,1, 23.276, 10702.568, 455.700, 52642.713 24/08/12,16:54:36,06,10,1, 11.8,1,1, 23.276, 10702.569, 455.698, 52642.680 24/08/12,16:54:36,07,10,1, 11.8,1,1, 23.276, 10702.569, 455.676, 52642.666 24/08/12,16:54:36,08,10,1, 11.8,1,1, 23.276, 10702.580, 455.666, 52642.637 24/08/12,16:54:36,09,10,1, 11.8,1,1, 23.276, 10702.598, 455.669, 52642.674 24/08/12,16:54:36,10,10,1, 11.8,1,1, 23.276, 10702.637, 455.628, 52642.661 24/08/12,16:54:36,11,10,1, 11.8,1,1, 23.276, 10702.626, 455.595, 52642.614 24/08/12,16:54:36,12,10,1, 11.8,1,1, 23.276, 10702.649, 455.586, 52642.634 24/08/12,16:54:36,13,10,1, 11.8,1,1, 23.276, 10702.664, 455.564, 52642.586 24/08/12,16:54:36,14,10,1, 11.8,1,1, 23.276, 10702.678, 455.555, 52642.609 24/08/12,16:54:36,15,10,1, 11.8,1,1, 23.276, 10702.655, 455.543, 52642.567 24/08/12,16:54:36,16,10,1, 11.8,1,1, 23.276, 10702.695, 455.508, 52642.579 24/08/12,16:54:36,17,10,1, 11.8,1,1, 23.276, 10702.696, 455.497, 52642.522 24/08/12,16:54:36,18,10,1, 11.8,1,1, 23.276, 10702.691, 455.497, 52642.521 24/08/12,16:54:36,19,10,1, 11.8,1,1, 23.276, 10702.717, 455.478, 52642.492 24/08/12,16:54:37,00,10,1, 11.9,1,1, 23.269, 10702.715, 455.478, 52642.492 24/08/12,16:54:37,01,10,1, 11.9,1,1, 23.269, 10702.724, 455.443, 52642.487 24/08/12,16:54:37,02,10,1, 11.9,1,1, 23.269, 10702.743, 455.418, 52642.530 24/08/12,16:54:37,03,10,1, 11.9,1,1, 23.269, 10702.764, 455.403, 52642.500 24/08/12,16:54:37,04,10,1, 11.9,1,1, 23.269, 10702.732, 455.372, 52642.479 24/08/12,16:54:37,05,10,1, 11.9,1,1, 23.269, 10702.753, 455.379, 52642.464 24/08/12,16:54:37,06,10,1, 11.9,1,1, 23.269, 10702.775, 455.321, 52642.441 24/08/12,16:54:37,07,10,1, 11.9,1,1, 23.269, 10702.782, 455.330, 52642.415 24/08/12,16:54:37,08,10,1, 11.9,1,1, 23.269, 10702.800, 455.319, 52642.411 24/08/12,16:54:37,09,10,1, 11.9,1,1, 23.269, 10702.795, 455.312, 52642.429 24/08/12,16:54:37,10,10,1, 11.9,1,1, 23.269, 10702.792, 455.273, 52642.372 24/08/12,16:54:37,11,10,1, 11.9,1,1, 23.269, 10702.814, 455.256, 52642.373 24/08/12,16:54:37,12,10,1, 11.9,1,1, 23.269, 10702.821, 455.268, 52642.363 24/08/12,16:54:37,13,10,1, 11.9,1,1, 23.269, 10702.849, 455.234, 52642.342 24/08/12,16:54:37,14,10,1, 11.9,1,1, 23.269, 10702.851, 455.234, 52642.286 24/08/12,16:54:37,15,10,1, 11.9,1,1, 23.269, 10702.849, 455.213, 52642.341 24/08/12,16:54:37,16,10,1, 11.9,1,1, 23.269, 10702.867, 455.190, 52642.317 24/08/12,16:54:37,17,10,1, 11.9,1,1, 23.269, 10702.875, 455.151, 52642.302 24/08/12,16:54:37,18,10,1, 11.9,1,1, 23.269, 10702.881, 455.161, 52642.218 24/08/12,16:54:37,19,10,1, 11.9,1,1, 23.269, 10702.916, 455.129, 52642.237 24/08/12,16:54:38,00,11,1, 11.9,1,1, 23.275, 10702.915, 455.129, 52642.237 24/08/12,16:54:38,01,11,1, 11.9,1,1, 23.275, 10702.929, 455.102, 52642.190 24/08/12,16:54:38,02,11,1, 11.9,1,1, 23.275, 10702.931, 455.098, 52642.207 24/08/12,16:54:38,03,11,1, 11.9,1,1, 23.275, 10702.939, 455.107, 52642.258 24/08/12,16:54:38,04,11,1, 11.9,1,1, 23.275, 10702.933, 455.081, 52642.214 24/08/12,16:54:38,05,11,1, 11.9,1,1, 23.275, 10702.985, 455.039, 52642.201 24/08/12,16:54:38,06,11,1, 11.9,1,1, 23.275, 10702.965, 455.047, 52642.170 24/08/12,16:54:38,07,11,1, 11.9,1,1, 23.275, 10702.981, 455.038, 52642.147 24/08/12,16:54:38,08,11,1, 11.9,1,1, 23.275, 10702.981, 454.997, 52642.171 24/08/12,16:54:38,09,11,1, 11.9,1,1, 23.275, 10703.006, 454.994, 52642.140 24/08/12,16:54:38,10,11,1, 11.9,1,1, 23.275, 10702.994, 454.975, 52642.104 24/08/12,16:54:38,11,11,1, 11.9,1,1, 23.275, 10702.995, 454.959, 52642.113 24/08/12,16:54:38,12,11,1, 11.9,1,1, 23.275, 10703.001, 454.936, 52642.145 24/08/12,16:54:38,13,11,1, 11.9,1,1, 23.275, 10703.011, 454.924, 52642.038 24/08/12,16:54:38,14,11,1, 11.9,1,1, 23.275, 10703.036, 454.893, 52642.138 24/08/12,16:54:38,15,11,1, 11.9,1,1, 23.275, 10703.034, 454.876, 52642.039 24/08/12,16:54:38,16,11,1, 11.9,1,1, 23.275, 10703.034, 454.894, 52642.111 24/08/12,16:54:38,17,11,1, 11.9,1,1, 23.275, 10703.059, 454.878, 52642.005 24/08/12,16:54:38,18,11,1, 11.9,1,1, 23.275, 10703.070, 454.831, 52642.031 24/08/12,16:54:38,19,11,1, 11.9,1,1, 23.275, 10703.090, 454.878, 52641.967 24/08/12,16:54:39,00,10,1, 11.9,1,1, 23.279, 10703.082, 454.878, 52641.967 24/08/12,16:54:39,01,10,1, 11.9,1,1, 23.279, 10703.077, 454.827, 52641.981 24/08/12,16:54:39,02,10,1, 11.9,1,1, 23.279, 10703.114, 454.805, 52642.007 24/08/12,16:54:39,03,10,1, 11.9,1,1, 23.279, 10703.128, 454.765, 52641.973 24/08/12,16:54:39,04,10,1, 11.9,1,1, 23.279, 10703.103, 454.765, 52641.890 24/08/12,16:54:39,05,10,1, 11.9,1,1, 23.279, 10703.127, 454.773, 52642.007 24/08/12,16:54:39,06,10,1, 11.9,1,1, 23.279, 10703.119, 454.755, 52641.979 24/08/12,16:54:39,07,10,1, 11.9,1,1, 23.279, 10703.136, 454.718, 52641.868 24/08/12,16:54:39,08,10,1, 11.9,1,1, 23.279, 10703.151, 454.707, 52641.930 24/08/12,16:54:39,09,10,1, 11.9,1,1, 23.279, 10703.144, 454.700, 52641.953 24/08/12,16:54:39,10,10,1, 11.9,1,1, 23.279, 10703.154, 454.679, 52641.954 24/08/12,16:54:39,11,10,1, 11.9,1,1, 23.279, 10703.179, 454.664, 52641.942 24/08/12,16:54:39,12,10,1, 11.9,1,1, 23.279, 10703.187, 454.666, 52641.871 24/08/12,16:54:39,13,10,1, 11.9,1,1, 23.279, 10703.178, 454.640, 52641.846 24/08/12,16:54:39,14,10,1, 11.9,1,1, 23.279, 10703.193, 454.632, 52641.880 24/08/12,16:54:39,15,10,1, 11.9,1,1, 23.279, 10703.212, 454.622, 52641.773 24/08/12,16:54:39,16,10,1, 11.9,1,1, 23.279, 10703.209, 454.613, 52641.762 24/08/12,16:54:39,17,10,1, 11.9,1,1, 23.279, 10703.223, 454.607, 52641.788 24/08/12,16:54:39,18,10,1, 11.9,1,1, 23.279, 10703.232, 454.591, 52641.810 24/08/12,16:54:39,19,10,1, 11.9,1,1, 23.279, 10703.252, 454.587, 52641.774 24/08/12,16:54:40,00,10,1, 11.9,1,1, 23.275, 10703.249, 454.587, 52641.774 24/08/12,16:54:40,01,10,1, 11.9,1,1, 23.275, 10703.246, 454.542, 52641.725 24/08/12,16:54:40,02,10,1, 11.9,1,1, 23.275, 10703.277, 454.540, 52641.745 24/08/12,16:54:40,03,10,1, 11.9,1,1, 23.275, 10703.290, 454.505, 52641.728 24/08/12,16:54:40,04,10,1, 11.9,1,1, 23.275, 10703.280, 454.501, 52641.685 24/08/12,16:54:40,05,10,1, 11.9,1,1, 23.275, 10703.320, 454.496, 52641.681 24/08/12,16:54:40,06,10,1, 11.9,1,1, 23.275, 10703.313, 454.477, 52641.691 24/08/12,16:54:40,07,10,1, 11.9,1,1, 23.275, 10703.315, 454.452, 52641.678 24/08/12,16:54:40,08,10,1, 11.9,1,1, 23.275, 10703.323, 454.444, 52641.582 24/08/12,16:54:40,09,10,1, 11.9,1,1, 23.275, 10703.298, 454.446, 52641.577 24/08/12,16:54:40,10,10,1, 11.9,1,1, 23.275, 10703.334, 454.399, 52641.608 24/08/12,16:54:40,11,10,1, 11.9,1,1, 23.275, 10703.322, 454.409, 52641.601 24/08/12,16:54:40,12,10,1, 11.9,1,1, 23.275, 10703.365, 454.389, 52641.720 24/08/12,16:54:40,13,10,1, 11.9,1,1, 23.275, 10703.379, 454.387, 52641.563 24/08/12,16:54:40,14,10,1, 11.9,1,1, 23.275, 10703.382, 454.362, 52641.575 24/08/12,16:54:40,15,10,1, 11.9,1,1, 23.275, 10703.360, 454.355, 52641.493 24/08/12,16:54:40,16,10,1, 11.9,1,1, 23.275, 10703.382, 454.336, 52641.546 24/08/12,16:54:40,17,10,1, 11.9,1,1, 23.275, 10703.412, 454.307, 52641.512 24/08/12,16:54:40,18,10,1, 11.9,1,1, 23.275, 10703.434, 454.281, 52641.545 24/08/12,16:54:40,19,10,1, 11.9,1,1, 23.275, 10703.413, 454.288, 52641.512 24/08/12,16:54:41,00,11,1, 11.9,1,1, 23.273, 10703.408, 454.288, 52641.512 24/08/12,16:54:41,01,11,1, 11.9,1,1, 23.273, 10703.431, 454.242, 52641.424 24/08/12,16:54:41,02,11,1, 11.9,1,1, 23.273, 10703.467, 454.248, 52641.457 24/08/12,16:54:41,03,11,1, 11.9,1,1, 23.273, 10703.476, 454.233, 52641.447 24/08/12,16:54:41,04,11,1, 11.9,1,1, 23.273, 10703.499, 454.232, 52641.424 24/08/12,16:54:41,05,11,1, 11.9,1,1, 23.273, 10703.490, 454.216, 52641.437 24/08/12,16:54:41,06,11,1, 11.9,1,1, 23.273, 10703.507, 454.214, 52641.444 24/08/12,16:54:41,07,11,1, 11.9,1,1, 23.273, 10703.504, 454.227, 52641.428 24/08/12,16:54:41,08,11,1, 11.9,1,1, 23.273, 10703.532, 454.209, 52641.404 24/08/12,16:54:41,09,11,1, 11.9,1,1, 23.273, 10703.537, 454.182, 52641.417 24/08/12,16:54:41,10,11,1, 11.9,1,1, 23.273, 10703.550, 454.157, 52641.396 24/08/12,16:54:41,11,11,1, 11.9,1,1, 23.273, 10703.556, 454.116, 52641.367 24/08/12,16:54:41,12,11,1, 11.9,1,1, 23.273, 10703.572, 454.142, 52641.340 24/08/12,16:54:41,13,11,1, 11.9,1,1, 23.273, 10703.571, 454.135, 52641.372 24/08/12,16:54:41,14,11,1, 11.9,1,1, 23.273, 10703.583, 454.086, 52641.335 24/08/12,16:54:41,15,11,1, 11.9,1,1, 23.273, 10703.600, 454.086, 52641.355 24/08/12,16:54:41,16,11,1, 11.9,1,1, 23.273, 10703.621, 454.095, 52641.321 24/08/12,16:54:41,17,11,1, 11.9,1,1, 23.273, 10703.608, 454.065, 52641.258 24/08/12,16:54:41,18,11,1, 11.9,1,1, 23.273, 10703.618, 454.075, 52641.228 24/08/12,16:54:41,19,11,1, 11.9,1,1, 23.273, 10703.624, 454.046, 52641.295 24/08/12,16:54:42,00,11,1, 11.9,1,1, 23.273, 10703.616, 454.046, 52641.295 24/08/12,16:54:42,01,11,1, 11.9,1,1, 23.273, 10703.639, 454.018, 52641.217 24/08/12,16:54:42,02,11,1, 11.9,1,1, 23.273, 10703.674, 454.014, 52641.196 24/08/12,16:54:42,03,11,1, 11.9,1,1, 23.273, 10703.679, 454.011, 52641.200 24/08/12,16:54:42,04,11,1, 11.9,1,1, 23.273, 10703.662, 453.997, 52641.182 24/08/12,16:54:42,05,11,1, 11.9,1,1, 23.273, 10703.677, 454.003, 52641.177 24/08/12,16:54:42,06,11,1, 11.9,1,1, 23.273, 10703.699, 453.987, 52641.186 24/08/12,16:54:42,07,11,1, 11.9,1,1, 23.273, 10703.700, 453.963, 52641.137 24/08/12,16:54:42,08,11,1, 11.9,1,1, 23.273, 10703.715, 453.937, 52641.103 24/08/12,16:54:42,09,11,1, 11.9,1,1, 23.273, 10703.723, 453.927, 52641.079 24/08/12,16:54:42,10,11,1, 11.9,1,1, 23.273, 10703.704, 453.945, 52641.104 24/08/12,16:54:42,11,11,1, 11.9,1,1, 23.273, 10703.728, 453.897, 52641.148 24/08/12,16:54:42,12,11,1, 11.9,1,1, 23.273, 10703.734, 453.876, 52641.104 24/08/12,16:54:42,13,11,1, 11.9,1,1, 23.273, 10703.754, 453.880, 52641.055 24/08/12,16:54:42,14,11,1, 11.9,1,1, 23.273, 10703.761, 453.875, 52641.045 24/08/12,16:54:42,15,11,1, 11.9,1,1, 23.273, 10703.773, 453.865, 52641.069 24/08/12,16:54:42,16,11,1, 11.9,1,1, 23.273, 10703.776, 453.874, 52641.013 24/08/12,16:54:42,17,11,1, 11.9,1,1, 23.273, 10703.807, 453.875, 52641.046 24/08/12,16:54:42,18,11,1, 11.9,1,1, 23.273, 10703.802, 453.839, 52641.025 24/08/12,16:54:42,19,11,1, 11.9,1,1, 23.273, 10703.825, 453.821, 52640.981 24/08/12,16:54:43,00,11,1, 11.9,1,1, 23.271, 10703.825, 453.821, 52640.981 24/08/12,16:54:43,01,11,1, 11.9,1,1, 23.271, 10703.848, 453.810, 52640.986 24/08/12,16:54:43,02,11,1, 11.9,1,1, 23.271, 10703.857, 453.800, 52640.961 24/08/12,16:54:43,03,11,1, 11.9,1,1, 23.271, 10703.841, 453.777, 52640.967 24/08/12,16:54:43,04,11,1, 11.9,1,1, 23.271, 10703.859, 453.762, 52640.961 24/08/12,16:54:43,05,11,1, 11.9,1,1, 23.271, 10703.850, 453.770, 52640.924 24/08/12,16:54:43,06,11,1, 11.9,1,1, 23.271, 10703.883, 453.778, 52641.002 24/08/12,16:54:43,07,11,1, 11.9,1,1, 23.271, 10703.882, 453.740, 52640.913 24/08/12,16:54:43,08,11,1, 11.9,1,1, 23.271, 10703.879, 453.728, 52640.876 24/08/12,16:54:43,09,11,1, 11.9,1,1, 23.271, 10703.909, 453.718, 52640.903 24/08/12,16:54:43,10,11,1, 11.9,1,1, 23.271, 10703.899, 453.722, 52640.798 24/08/12,16:54:43,11,11,1, 11.9,1,1, 23.271, 10703.922, 453.699, 52640.855 24/08/12,16:54:43,12,11,1, 11.9,1,1, 23.271, 10703.941, 453.667, 52640.834 24/08/12,16:54:43,13,11,1, 11.9,1,1, 23.271, 10703.938, 453.674, 52640.846 24/08/12,16:54:43,14,11,1, 11.9,1,1, 23.271, 10703.953, 453.651, 52640.858 24/08/12,16:54:43,15,11,1, 11.9,1,1, 23.271, 10703.948, 453.650, 52640.771 24/08/12,16:54:43,16,11,1, 11.9,1,1, 23.271, 10703.960, 453.636, 52640.845 24/08/12,16:54:43,17,11,1, 11.9,1,1, 23.271, 10703.985, 453.623, 52640.759 24/08/12,16:54:43,18,11,1, 11.9,1,1, 23.271, 10703.991, 453.613, 52640.710 24/08/12,16:54:43,19,11,1, 11.9,1,1, 23.271, 10703.978, 453.587, 52640.733 24/08/12,16:54:44,00,11,1, 11.9,1,1, 23.268, 10703.975, 453.587, 52640.733 24/08/12,16:54:44,01,11,1, 11.9,1,1, 23.268, 10703.991, 453.575, 52640.687 24/08/12,16:54:44,02,11,1, 11.9,1,1, 23.268, 10703.997, 453.584, 52640.655 24/08/12,16:54:44,03,11,1, 11.9,1,1, 23.268, 10704.027, 453.557, 52640.778 24/08/12,16:54:44,04,11,1, 11.9,1,1, 23.268, 10704.030, 453.549, 52640.753 24/08/12,16:54:44,05,11,1, 11.9,1,1, 23.268, 10704.054, 453.535, 52640.689 24/08/12,16:54:44,06,11,1, 11.9,1,1, 23.268, 10704.082, 453.509, 52640.629 24/08/12,16:54:44,07,11,1, 11.9,1,1, 23.268, 10704.048, 453.520, 52640.673 24/08/12,16:54:44,08,11,1, 11.9,1,1, 23.268, 10704.084, 453.500, 52640.621 24/08/12,16:54:44,09,11,1, 11.9,1,1, 23.268, 10704.070, 453.479, 52640.599 24/08/12,16:54:44,10,11,1, 11.9,1,1, 23.268, 10704.075, 453.490, 52640.568 24/08/12,16:54:44,11,11,1, 11.9,1,1, 23.268, 10704.076, 453.474, 52640.571 24/08/12,16:54:44,12,11,1, 11.9,1,1, 23.268, 10704.079, 453.447, 52640.573 24/08/12,16:54:44,13,11,1, 11.9,1,1, 23.268, 10704.090, 453.443, 52640.521 24/08/12,16:54:44,14,11,1, 11.9,1,1, 23.268, 10704.086, 453.430, 52640.577 24/08/12,16:54:44,15,11,1, 11.9,1,1, 23.268, 10704.124, 453.406, 52640.535 24/08/12,16:54:44,16,11,1, 11.9,1,1, 23.268, 10704.136, 453.395, 52640.607 24/08/12,16:54:44,17,11,1, 11.9,1,1, 23.268, 10704.128, 453.374, 52640.522 24/08/12,16:54:44,18,11,1, 11.9,1,1, 23.268, 10704.138, 453.363, 52640.523 24/08/12,16:54:44,19,11,1, 11.9,1,1, 23.268, 10704.160, 453.367, 52640.473 24/08/12,16:54:45,00,10,1, 12.0,1,1, 23.271, 10704.159, 453.367, 52640.473 24/08/12,16:54:45,01,10,1, 12.0,1,1, 23.271, 10704.169, 453.338, 52640.487 24/08/12,16:54:45,02,10,1, 12.0,1,1, 23.271, 10704.199, 453.313, 52640.449 24/08/12,16:54:45,03,10,1, 12.0,1,1, 23.271, 10704.192, 453.305, 52640.477 24/08/12,16:54:45,04,10,1, 12.0,1,1, 23.271, 10704.203, 453.300, 52640.415 24/08/12,16:54:45,05,10,1, 12.0,1,1, 23.271, 10704.204, 453.279, 52640.474 24/08/12,16:54:45,06,10,1, 12.0,1,1, 23.271, 10704.233, 453.266, 52640.426 24/08/12,16:54:45,07,10,1, 12.0,1,1, 23.271, 10704.225, 453.269, 52640.342 24/08/12,16:54:45,08,10,1, 12.0,1,1, 23.271, 10704.224, 453.251, 52640.331 24/08/12,16:54:45,09,10,1, 12.0,1,1, 23.271, 10704.224, 453.209, 52640.322 24/08/12,16:54:45,10,10,1, 12.0,1,1, 23.271, 10704.241, 453.246, 52640.387 24/08/12,16:54:45,11,10,1, 12.0,1,1, 23.271, 10704.275, 453.207, 52640.346 24/08/12,16:54:45,12,10,1, 12.0,1,1, 23.271, 10704.257, 453.206, 52640.381 24/08/12,16:54:45,13,10,1, 12.0,1,1, 23.271, 10704.276, 453.191, 52640.299 24/08/12,16:54:45,14,10,1, 12.0,1,1, 23.271, 10704.280, 453.166, 52640.237 24/08/12,16:54:45,15,10,1, 12.0,1,1, 23.271, 10704.296, 453.143, 52640.258 24/08/12,16:54:45,16,10,1, 12.0,1,1, 23.271, 10704.293, 453.109, 52640.193 24/08/12,16:54:45,17,10,1, 12.0,1,1, 23.271, 10704.305, 453.131, 52640.239 24/08/12,16:54:45,18,10,1, 12.0,1,1, 23.271, 10704.344, 453.118, 52640.279 24/08/12,16:54:45,19,10,1, 12.0,1,1, 23.271, 10704.315, 453.113, 52640.289 24/08/12,16:54:46,00,10,1, 11.9,1,1, 23.274, 10704.309, 453.113, 52640.289 24/08/12,16:54:46,01,10,1, 11.9,1,1, 23.274, 10704.349, 453.061, 52640.216 24/08/12,16:54:46,02,10,1, 11.9,1,1, 23.274, 10704.358, 453.062, 52640.182 24/08/12,16:54:46,03,10,1, 11.9,1,1, 23.274, 10704.355, 453.039, 52640.193 24/08/12,16:54:46,04,10,1, 11.9,1,1, 23.274, 10704.375, 453.012, 52640.179 24/08/12,16:54:46,05,10,1, 11.9,1,1, 23.274, 10704.355, 453.021, 52640.212 24/08/12,16:54:46,06,10,1, 11.9,1,1, 23.274, 10704.380, 453.018, 52640.190 24/08/12,16:54:46,07,10,1, 11.9,1,1, 23.274, 10704.375, 452.984, 52640.095 24/08/12,16:54:46,08,10,1, 11.9,1,1, 23.274, 10704.396, 452.971, 52640.103 24/08/12,16:54:46,09,10,1, 11.9,1,1, 23.274, 10704.399, 452.943, 52640.123 24/08/12,16:54:46,10,10,1, 11.9,1,1, 23.274, 10704.409, 452.915, 52640.027 24/08/12,16:54:46,11,10,1, 11.9,1,1, 23.274, 10704.419, 452.932, 52640.084 24/08/12,16:54:46,12,10,1, 11.9,1,1, 23.274, 10704.401, 452.920, 52640.049 24/08/12,16:54:46,13,10,1, 11.9,1,1, 23.274, 10704.419, 452.910, 52640.054 24/08/12,16:54:46,14,10,1, 11.9,1,1, 23.274, 10704.420, 452.868, 52639.976 24/08/12,16:54:46,15,10,1, 11.9,1,1, 23.274, 10704.434, 452.851, 52639.981 24/08/12,16:54:46,16,10,1, 11.9,1,1, 23.274, 10704.434, 452.848, 52640.060 24/08/12,16:54:46,17,10,1, 11.9,1,1, 23.274, 10704.444, 452.814, 52639.966 24/08/12,16:54:46,18,10,1, 11.9,1,1, 23.274, 10704.423, 452.825, 52640.009 24/08/12,16:54:46,19,10,1, 11.9,1,1, 23.274, 10704.452, 452.791, 52639.999 24/08/12,16:54:47,00,10,1, 11.8,1,1, 23.274, 10704.451, 452.791, 52639.999 24/08/12,16:54:47,01,10,1, 11.8,1,1, 23.274, 10704.445, 452.789, 52639.954 24/08/12,16:54:47,02,10,1, 11.8,1,1, 23.274, 10704.450, 452.746, 52639.920 24/08/12,16:54:47,03,10,1, 11.8,1,1, 23.274, 10704.462, 452.753, 52639.944 24/08/12,16:54:47,04,10,1, 11.8,1,1, 23.274, 10704.474, 452.752, 52639.929 24/08/12,16:54:47,05,10,1, 11.8,1,1, 23.274, 10704.474, 452.737, 52639.954 24/08/12,16:54:47,06,10,1, 11.8,1,1, 23.274, 10704.477, 452.698, 52639.918 24/08/12,16:54:47,07,10,1, 11.8,1,1, 23.274, 10704.479, 452.683, 52639.876 24/08/12,16:54:47,08,10,1, 11.8,1,1, 23.274, 10704.509, 452.679, 52639.826 24/08/12,16:54:47,09,10,1, 11.8,1,1, 23.274, 10704.495, 452.690, 52639.915 24/08/12,16:54:47,10,10,1, 11.8,1,1, 23.274, 10704.480, 452.662, 52639.821 24/08/12,16:54:47,11,10,1, 11.8,1,1, 23.274, 10704.493, 452.648, 52639.834 24/08/12,16:54:47,12,10,1, 11.8,1,1, 23.274, 10704.518, 452.630, 52639.812 24/08/12,16:54:47,13,10,1, 11.8,1,1, 23.274, 10704.524, 452.611, 52639.835 24/08/12,16:54:47,14,10,1, 11.8,1,1, 23.274, 10704.511, 452.616, 52639.744 24/08/12,16:54:47,15,10,1, 11.8,1,1, 23.274, 10704.538, 452.603, 52639.795 24/08/12,16:54:47,16,10,1, 11.8,1,1, 23.274, 10704.524, 452.578, 52639.816 24/08/12,16:54:47,17,10,1, 11.8,1,1, 23.274, 10704.533, 452.550, 52639.732 24/08/12,16:54:47,18,10,1, 11.8,1,1, 23.274, 10704.536, 452.546, 52639.690 24/08/12,16:54:47,19,10,1, 11.8,1,1, 23.274, 10704.556, 452.532, 52639.705 24/08/12,16:54:48,00,09,1, 11.9,1,1, 23.273, 10704.551, 452.532, 52639.705 24/08/12,16:54:48,01,09,1, 11.9,1,1, 23.273, 10704.577, 452.499, 52639.637 24/08/12,16:54:48,02,09,1, 11.9,1,1, 23.273, 10704.551, 452.483, 52639.757 24/08/12,16:54:48,03,09,1, 11.9,1,1, 23.273, 10704.558, 452.477, 52639.645 24/08/12,16:54:48,04,09,1, 11.9,1,1, 23.273, 10704.552, 452.493, 52639.624 24/08/12,16:54:48,05,09,1, 11.9,1,1, 23.273, 10704.564, 452.456, 52639.699 24/08/12,16:54:48,06,09,1, 11.9,1,1, 23.273, 10704.560, 452.438, 52639.645 24/08/12,16:54:48,07,09,1, 11.9,1,1, 23.273, 10704.593, 452.413, 52639.641 24/08/12,16:54:48,08,09,1, 11.9,1,1, 23.273, 10704.565, 452.410, 52639.573 24/08/12,16:54:48,09,09,1, 11.9,1,1, 23.273, 10704.595, 452.395, 52639.601 24/08/12,16:54:48,10,09,1, 11.9,1,1, 23.273, 10704.592, 452.408, 52639.573 24/08/12,16:54:48,11,09,1, 11.9,1,1, 23.273, 10704.575, 452.382, 52639.527 24/08/12,16:54:48,12,09,1, 11.9,1,1, 23.273, 10704.605, 452.365, 52639.517 24/08/12,16:54:48,13,09,1, 11.9,1,1, 23.273, 10704.590, 452.387, 52639.542 24/08/12,16:54:48,14,09,1, 11.9,1,1, 23.273, 10704.630, 452.370, 52639.580 24/08/12,16:54:48,15,09,1, 11.9,1,1, 23.273, 10704.610, 452.366, 52639.551 24/08/12,16:54:48,16,09,1, 11.9,1,1, 23.273, 10704.607, 452.342, 52639.466 24/08/12,16:54:48,17,09,1, 11.9,1,1, 23.273, 10704.613, 452.357, 52639.500 24/08/12,16:54:48,18,09,1, 11.9,1,1, 23.273, 10704.620, 452.310, 52639.520 24/08/12,16:54:48,19,09,1, 11.9,1,1, 23.273, 10704.635, 452.302, 52639.447 24/08/12,16:54:49,00,09,1, 11.9,1,1, 23.270, 10704.634, 452.302, 52639.447 24/08/12,16:54:49,01,09,1, 11.9,1,1, 23.270, 10704.636, 452.265, 52639.496 24/08/12,16:54:49,02,09,1, 11.9,1,1, 23.270, 10704.645, 452.269, 52639.369 24/08/12,16:54:49,03,09,1, 11.9,1,1, 23.270, 10704.663, 452.253, 52639.443 24/08/12,16:54:49,04,09,1, 11.9,1,1, 23.270, 10704.663, 452.255, 52639.464 24/08/12,16:54:49,05,09,1, 11.9,1,1, 23.270, 10704.655, 452.221, 52639.348 24/08/12,16:54:49,06,09,1, 11.9,1,1, 23.270, 10704.649, 452.219, 52639.413 24/08/12,16:54:49,07,09,1, 11.9,1,1, 23.270, 10704.661, 452.207, 52639.410 24/08/12,16:54:49,08,09,1, 11.9,1,1, 23.270, 10704.650, 452.197, 52639.358 24/08/12,16:54:49,09,09,1, 11.9,1,1, 23.270, 10704.642, 452.173, 52639.320 24/08/12,16:54:49,10,09,1, 11.9,1,1, 23.270, 10704.647, 452.175, 52639.327 24/08/12,16:54:49,11,09,1, 11.9,1,1, 23.270, 10704.659, 452.168, 52639.312 24/08/12,16:54:49,12,09,1, 11.9,1,1, 23.270, 10704.654, 452.168, 52639.278 24/08/12,16:54:49,13,09,1, 11.9,1,1, 23.270, 10704.652, 452.136, 52639.331 24/08/12,16:54:49,14,09,1, 11.9,1,1, 23.270, 10704.666, 452.139, 52639.278 24/08/12,16:54:49,15,09,1, 11.9,1,1, 23.270, 10704.668, 452.114, 52639.266 24/08/12,16:54:49,16,09,1, 11.9,1,1, 23.270, 10704.650, 452.099, 52639.195 24/08/12,16:54:49,17,09,1, 11.9,1,1, 23.270, 10704.670, 452.089, 52639.248 24/08/12,16:54:49,18,09,1, 11.9,1,1, 23.270, 10704.663, 452.087, 52639.188 24/08/12,16:54:49,19,09,1, 11.9,1,1, 23.270, 10704.670, 452.046, 52639.186 24/08/12,16:54:50,00,09,1, 11.9,1,1, 23.270, 10704.668, 452.046, 52639.186 24/08/12,16:54:50,01,09,1, 11.9,1,1, 23.270, 10704.659, 452.037, 52639.147 24/08/12,16:54:50,02,09,1, 11.9,1,1, 23.270, 10704.689, 452.001, 52639.109 24/08/12,16:54:50,03,09,1, 11.9,1,1, 23.270, 10704.676, 452.014, 52639.177 24/08/12,16:54:50,04,09,1, 11.9,1,1, 23.270, 10704.660, 452.002, 52639.185 24/08/12,16:54:50,05,09,1, 11.9,1,1, 23.270, 10704.655, 451.993, 52639.116 24/08/12,16:54:50,06,09,1, 11.9,1,1, 23.270, 10704.671, 451.976, 52639.138 24/08/12,16:54:50,07,09,1, 11.9,1,1, 23.270, 10704.676, 451.948, 52639.159 24/08/12,16:54:50,08,09,1, 11.9,1,1, 23.270, 10704.688, 451.938, 52639.101 24/08/12,16:54:50,09,09,1, 11.9,1,1, 23.270, 10704.678, 451.953, 52639.155 24/08/12,16:54:50,10,09,1, 11.9,1,1, 23.270, 10704.668, 451.928, 52639.026 24/08/12,16:54:50,11,09,1, 11.9,1,1, 23.270, 10704.681, 451.916, 52639.128 24/08/12,16:54:50,12,09,1, 11.9,1,1, 23.270, 10704.677, 451.909, 52639.014 24/08/12,16:54:50,13,09,1, 11.9,1,1, 23.270, 10704.682, 451.888, 52639.089 24/08/12,16:54:50,14,09,1, 11.9,1,1, 23.270, 10704.682, 451.856, 52639.001 24/08/12,16:54:50,15,09,1, 11.9,1,1, 23.270, 10704.686, 451.828, 52638.970 24/08/12,16:54:50,16,09,1, 11.9,1,1, 23.270, 10704.673, 451.828, 52639.006 24/08/12,16:54:50,17,09,1, 11.9,1,1, 23.270, 10704.678, 451.801, 52638.951 24/08/12,16:54:50,18,09,1, 11.9,1,1, 23.270, 10704.682, 451.788, 52638.925 24/08/12,16:54:50,19,09,1, 11.9,1,1, 23.270, 10704.664, 451.776, 52638.993 24/08/12,16:54:51,00,09,1, 12.0,1,1, 23.274, 10704.659, 451.776, 52638.993 24/08/12,16:54:51,01,09,1, 12.0,1,1, 23.274, 10704.661, 451.745, 52638.984 24/08/12,16:54:51,02,09,1, 12.0,1,1, 23.274, 10704.661, 451.727, 52638.885 24/08/12,16:54:51,03,09,1, 12.0,1,1, 23.274, 10704.661, 451.755, 52638.936 24/08/12,16:54:51,04,09,1, 12.0,1,1, 23.274, 10704.675, 451.728, 52638.875 24/08/12,16:54:51,05,09,1, 12.0,1,1, 23.274, 10704.679, 451.714, 52638.860 24/08/12,16:54:51,06,09,1, 12.0,1,1, 23.274, 10704.664, 451.698, 52638.947 24/08/12,16:54:51,07,09,1, 12.0,1,1, 23.274, 10704.637, 451.684, 52638.837 24/08/12,16:54:51,08,09,1, 12.0,1,1, 23.274, 10704.663, 451.684, 52638.778 24/08/12,16:54:51,09,09,1, 12.0,1,1, 23.274, 10704.651, 451.665, 52638.794 24/08/12,16:54:51,10,09,1, 12.0,1,1, 23.274, 10704.647, 451.636, 52638.811 24/08/12,16:54:51,11,09,1, 12.0,1,1, 23.274, 10704.662, 451.644, 52638.824 24/08/12,16:54:51,12,09,1, 12.0,1,1, 23.274, 10704.641, 451.625, 52638.775 24/08/12,16:54:51,13,09,1, 12.0,1,1, 23.274, 10704.657, 451.633, 52638.757 24/08/12,16:54:51,14,09,1, 12.0,1,1, 23.274, 10704.668, 451.617, 52638.820 24/08/12,16:54:51,15,09,1, 12.0,1,1, 23.274, 10704.645, 451.601, 52638.789 24/08/12,16:54:51,16,09,1, 12.0,1,1, 23.274, 10704.627, 451.576, 52638.733 24/08/12,16:54:51,17,09,1, 12.0,1,1, 23.274, 10704.637, 451.587, 52638.713 24/08/12,16:54:51,18,09,1, 12.0,1,1, 23.274, 10704.652, 451.577, 52638.758 24/08/12,16:54:51,19,09,1, 12.0,1,1, 23.274, 10704.640, 451.550, 52638.735 24/08/12,16:54:52,00,09,1, 11.9,1,1, 23.274, 10704.634, 451.550, 52638.735 24/08/12,16:54:52,01,09,1, 11.9,1,1, 23.274, 10704.672, 451.523, 52638.624 24/08/12,16:54:52,02,09,1, 11.9,1,1, 23.274, 10704.650, 451.523, 52638.730 24/08/12,16:54:52,03,09,1, 11.9,1,1, 23.274, 10704.646, 451.507, 52638.699 24/08/12,16:54:52,04,09,1, 11.9,1,1, 23.274, 10704.653, 451.512, 52638.721 24/08/12,16:54:52,05,09,1, 11.9,1,1, 23.274, 10704.651, 451.481, 52638.687 24/08/12,16:54:52,06,09,1, 11.9,1,1, 23.274, 10704.666, 451.449, 52638.613 24/08/12,16:54:52,07,09,1, 11.9,1,1, 23.274, 10704.664, 451.455, 52638.601 24/08/12,16:54:52,08,09,1, 11.9,1,1, 23.274, 10704.669, 451.438, 52638.636 24/08/12,16:54:52,09,09,1, 11.9,1,1, 23.274, 10704.656, 451.437, 52638.614 24/08/12,16:54:52,10,09,1, 11.9,1,1, 23.274, 10704.668, 451.408, 52638.626 24/08/12,16:54:52,11,09,1, 11.9,1,1, 23.274, 10704.661, 451.419, 52638.628 24/08/12,16:54:52,12,09,1, 11.9,1,1, 23.274, 10704.657, 451.401, 52638.567 24/08/12,16:54:52,13,09,1, 11.9,1,1, 23.274, 10704.632, 451.388, 52638.591 24/08/12,16:54:52,14,09,1, 11.9,1,1, 23.274, 10704.668, 451.398, 52638.588 24/08/12,16:54:52,15,09,1, 11.9,1,1, 23.274, 10704.649, 451.372, 52638.533 24/08/12,16:54:52,16,09,1, 11.9,1,1, 23.274, 10704.650, 451.346, 52638.470 24/08/12,16:54:52,17,09,1, 11.9,1,1, 23.274, 10704.648, 451.364, 52638.488 24/08/12,16:54:52,18,09,1, 11.9,1,1, 23.274, 10704.659, 451.323, 52638.460 24/08/12,16:54:52,19,09,1, 11.9,1,1, 23.274, 10704.649, 451.348, 52638.456 24/08/12,16:54:53,00,09,1, 11.9,1,1, 23.272, 10704.643, 451.348, 52638.456 24/08/12,16:54:53,01,09,1, 11.9,1,1, 23.272, 10704.666, 451.329, 52638.492 24/08/12,16:54:53,02,09,1, 11.9,1,1, 23.272, 10704.637, 451.315, 52638.527 24/08/12,16:54:53,03,09,1, 11.9,1,1, 23.272, 10704.664, 451.306, 52638.492 24/08/12,16:54:53,04,09,1, 11.9,1,1, 23.272, 10704.653, 451.287, 52638.429 24/08/12,16:54:53,05,09,1, 11.9,1,1, 23.272, 10704.622, 451.274, 52638.386 24/08/12,16:54:53,06,09,1, 11.9,1,1, 23.272, 10704.628, 451.267, 52638.383 24/08/12,16:54:53,07,09,1, 11.9,1,1, 23.272, 10704.647, 451.238, 52638.387 24/08/12,16:54:53,08,09,1, 11.9,1,1, 23.272, 10704.637, 451.239, 52638.416 24/08/12,16:54:53,09,09,1, 11.9,1,1, 23.272, 10704.631, 451.216, 52638.382 24/08/12,16:54:53,10,09,1, 11.9,1,1, 23.272, 10704.612, 451.217, 52638.390 24/08/12,16:54:53,11,09,1, 11.9,1,1, 23.272, 10704.652, 451.213, 52638.390 24/08/12,16:54:53,12,09,1, 11.9,1,1, 23.272, 10704.634, 451.210, 52638.330 24/08/12,16:54:53,13,09,1, 11.9,1,1, 23.272, 10704.616, 451.169, 52638.313 24/08/12,16:54:53,14,09,1, 11.9,1,1, 23.272, 10704.641, 451.200, 52638.272 24/08/12,16:54:53,15,09,1, 11.9,1,1, 23.272, 10704.651, 451.173, 52638.283 24/08/12,16:54:53,16,09,1, 11.9,1,1, 23.272, 10704.642, 451.165, 52638.284 24/08/12,16:54:53,17,09,1, 11.9,1,1, 23.272, 10704.611, 451.172, 52638.249 24/08/12,16:54:53,18,09,1, 11.9,1,1, 23.272, 10704.624, 451.172, 52638.264 24/08/12,16:54:53,19,09,1, 11.9,1,1, 23.272, 10704.622, 451.158, 52638.204 24/08/12,16:54:54,00,09,1, 11.9,1,1, 23.277, 10704.618, 451.158, 52638.204 24/08/12,16:54:54,01,09,1, 11.9,1,1, 23.277, 10704.628, 451.135, 52638.205 24/08/12,16:54:54,02,09,1, 11.9,1,1, 23.277, 10704.590, 451.128, 52638.230 24/08/12,16:54:54,03,09,1, 11.9,1,1, 23.277, 10704.619, 451.126, 52638.208 24/08/12,16:54:54,04,09,1, 11.9,1,1, 23.277, 10704.622, 451.112, 52638.195 24/08/12,16:54:54,05,09,1, 11.9,1,1, 23.277, 10704.615, 451.094, 52638.142 24/08/12,16:54:54,06,09,1, 11.9,1,1, 23.277, 10704.623, 451.097, 52638.196 24/08/12,16:54:54,07,09,1, 11.9,1,1, 23.277, 10704.623, 451.082, 52638.149 24/08/12,16:54:54,08,09,1, 11.9,1,1, 23.277, 10704.610, 451.084, 52638.146 24/08/12,16:54:54,09,09,1, 11.9,1,1, 23.277, 10704.618, 451.058, 52638.119 24/08/12,16:54:54,10,09,1, 11.9,1,1, 23.277, 10704.608, 451.072, 52638.093 24/08/12,16:54:54,11,09,1, 11.9,1,1, 23.277, 10704.615, 451.075, 52638.097 24/08/12,16:54:54,12,09,1, 11.9,1,1, 23.277, 10704.626, 451.044, 52638.088 24/08/12,16:54:54,13,09,1, 11.9,1,1, 23.277, 10704.600, 451.052, 52638.101 24/08/12,16:54:54,14,09,1, 11.9,1,1, 23.277, 10704.612, 451.036, 52638.055 24/08/12,16:54:54,15,09,1, 11.9,1,1, 23.277, 10704.610, 451.023, 52638.058 24/08/12,16:54:54,16,09,1, 11.9,1,1, 23.277, 10704.636, 451.037, 52638.020 24/08/12,16:54:54,17,09,1, 11.9,1,1, 23.277, 10704.603, 451.026, 52638.013 24/08/12,16:54:54,18,09,1, 11.9,1,1, 23.277, 10704.593, 451.017, 52637.984 24/08/12,16:54:54,19,09,1, 11.9,1,1, 23.277, 10704.618, 451.007, 52638.011 24/08/12,16:54:55,00,09,1, 11.9,1,1, 23.274, 10704.618, 451.007, 52638.011 24/08/12,16:54:55,01,09,1, 11.9,1,1, 23.274, 10704.598, 451.010, 52638.005 24/08/12,16:54:55,02,09,1, 11.9,1,1, 23.274, 10704.578, 450.992, 52637.970 24/08/12,16:54:55,03,09,1, 11.9,1,1, 23.274, 10704.592, 450.994, 52637.970 24/08/12,16:54:55,04,09,1, 11.9,1,1, 23.274, 10704.608, 450.997, 52637.982 24/08/12,16:54:55,05,09,1, 11.9,1,1, 23.274, 10704.618, 450.986, 52637.998 24/08/12,16:54:55,06,09,1, 11.9,1,1, 23.274, 10704.590, 450.984, 52637.929 24/08/12,16:54:55,07,09,1, 11.9,1,1, 23.274, 10704.581, 450.963, 52637.934 24/08/12,16:54:55,08,09,1, 11.9,1,1, 23.274, 10704.623, 450.964, 52637.926 24/08/12,16:54:55,09,09,1, 11.9,1,1, 23.274, 10704.602, 450.990, 52637.911 24/08/12,16:54:55,10,09,1, 11.9,1,1, 23.274, 10704.611, 450.961, 52637.903 24/08/12,16:54:55,11,09,1, 11.9,1,1, 23.274, 10704.595, 450.977, 52637.879 24/08/12,16:54:55,12,09,1, 11.9,1,1, 23.274, 10704.589, 450.959, 52637.856 24/08/12,16:54:55,13,09,1, 11.9,1,1, 23.274, 10704.601, 450.926, 52637.796 24/08/12,16:54:55,14,09,1, 11.9,1,1, 23.274, 10704.562, 450.947, 52637.838 24/08/12,16:54:55,15,09,1, 11.9,1,1, 23.274, 10704.581, 450.928, 52637.830 24/08/12,16:54:55,16,09,1, 11.9,1,1, 23.274, 10704.584, 450.940, 52637.833 24/08/12,16:54:55,17,09,1, 11.9,1,1, 23.274, 10704.594, 450.894, 52637.777 24/08/12,16:54:55,18,09,1, 11.9,1,1, 23.274, 10704.586, 450.889, 52637.808 24/08/12,16:54:55,19,09,1, 11.9,1,1, 23.274, 10704.588, 450.906, 52637.776 24/08/12,16:54:56,00,09,1, 11.8,1,1, 23.270, 10704.584, 450.906, 52637.776 24/08/12,16:54:56,01,09,1, 11.8,1,1, 23.270, 10704.598, 450.907, 52637.806 24/08/12,16:54:56,02,09,1, 11.8,1,1, 23.270, 10704.577, 450.897, 52637.738 24/08/12,16:54:56,03,09,1, 11.8,1,1, 23.270, 10704.576, 450.902, 52637.822 24/08/12,16:54:56,04,09,1, 11.8,1,1, 23.270, 10704.573, 450.905, 52637.803 24/08/12,16:54:56,05,09,1, 11.8,1,1, 23.270, 10704.565, 450.889, 52637.758 24/08/12,16:54:56,06,09,1, 11.8,1,1, 23.270, 10704.545, 450.861, 52637.726 24/08/12,16:54:56,07,09,1, 11.8,1,1, 23.270, 10704.570, 450.860, 52637.695 24/08/12,16:54:56,08,09,1, 11.8,1,1, 23.270, 10704.563, 450.869, 52637.726 24/08/12,16:54:56,09,09,1, 11.8,1,1, 23.270, 10704.566, 450.862, 52637.668 24/08/12,16:54:56,10,09,1, 11.8,1,1, 23.270, 10704.545, 450.889, 52637.693 24/08/12,16:54:56,11,09,1, 11.8,1,1, 23.270, 10704.511, 450.872, 52637.664 24/08/12,16:54:56,12,09,1, 11.8,1,1, 23.270, 10704.539, 450.892, 52637.631 24/08/12,16:54:56,13,09,1, 11.8,1,1, 23.270, 10704.548, 450.868, 52637.638 24/08/12,16:54:56,14,09,1, 11.8,1,1, 23.270, 10704.532, 450.873, 52637.608 24/08/12,16:54:56,15,09,1, 11.8,1,1, 23.270, 10704.521, 450.849, 52637.603 24/08/12,16:54:56,16,09,1, 11.8,1,1, 23.270, 10704.518, 450.881, 52637.613 24/08/12,16:54:56,17,09,1, 11.8,1,1, 23.270, 10704.547, 450.842, 52637.642 24/08/12,16:54:56,18,09,1, 11.8,1,1, 23.270, 10704.532, 450.835, 52637.593 24/08/12,16:54:56,19,09,1, 11.8,1,1, 23.270, 10704.511, 450.852, 52637.554 24/08/12,16:54:57,00,09,1, 11.9,1,1, 23.276, 10704.509, 450.852, 52637.554 24/08/12,16:54:57,01,09,1, 11.9,1,1, 23.276, 10704.517, 450.840, 52637.539 24/08/12,16:54:57,02,09,1, 11.9,1,1, 23.276, 10704.544, 451.010, 52638.309 24/08/12,16:54:57,03,09,1, 11.9,1,1, 23.276, 10704.542, 451.053, 52638.408 24/08/12,16:54:57,04,09,1, 11.9,1,1, 23.276, 10704.548, 451.037, 52638.390 24/08/12,16:54:57,05,09,1, 11.9,1,1, 23.276, 10704.517, 451.047, 52638.376 24/08/12,16:54:57,06,09,1, 11.9,1,1, 23.276, 10704.531, 451.014, 52638.376 24/08/12,16:54:57,07,09,1, 11.9,1,1, 23.276, 10704.514, 451.034, 52638.337 24/08/12,16:54:57,08,09,1, 11.9,1,1, 23.276, 10704.478, 451.040, 52638.392 24/08/12,16:54:57,09,09,1, 11.9,1,1, 23.276, 10704.490, 451.046, 52638.333 24/08/12,16:54:57,10,09,1, 11.9,1,1, 23.276, 10704.474, 451.012, 52638.307 24/08/12,16:54:57,11,09,1, 11.9,1,1, 23.276, 10704.490, 450.992, 52638.283 24/08/12,16:54:57,12,09,1, 11.9,1,1, 23.276, 10704.474, 450.996, 52638.264 24/08/12,16:54:57,13,09,1, 11.9,1,1, 23.276, 10704.483, 450.998, 52638.220 24/08/12,16:54:57,14,09,1, 11.9,1,1, 23.276, 10704.473, 451.018, 52638.289 24/08/12,16:54:57,15,09,1, 11.9,1,1, 23.276, 10704.472, 451.004, 52638.207 24/08/12,16:54:57,16,09,1, 11.9,1,1, 23.276, 10704.463, 450.994, 52638.196 24/08/12,16:54:57,17,09,1, 11.9,1,1, 23.276, 10704.465, 450.988, 52638.231 24/08/12,16:54:57,18,09,1, 11.9,1,1, 23.276, 10704.475, 450.979, 52638.182 24/08/12,16:54:57,19,09,1, 11.9,1,1, 23.276, 10704.428, 450.992, 52638.210 24/08/12,16:54:58,00,10,1, 11.9,1,1, 23.279, 10704.426, 450.992, 52638.210 24/08/12,16:54:58,01,10,1, 11.9,1,1, 23.279, 10704.437, 450.993, 52638.204 24/08/12,16:54:58,02,10,1, 11.9,1,1, 23.279, 10704.440, 450.955, 52638.158 24/08/12,16:54:58,03,10,1, 11.9,1,1, 23.279, 10704.449, 450.964, 52638.160 24/08/12,16:54:58,04,10,1, 11.9,1,1, 23.279, 10704.422, 450.983, 52638.175 24/08/12,16:54:58,05,10,1, 11.9,1,1, 23.279, 10704.413, 450.976, 52638.172 24/08/12,16:54:58,06,10,1, 11.9,1,1, 23.279, 10704.405, 450.966, 52638.096 24/08/12,16:54:58,07,10,1, 11.9,1,1, 23.279, 10704.436, 450.949, 52638.103 24/08/12,16:54:58,08,10,1, 11.9,1,1, 23.279, 10704.408, 450.943, 52638.057 24/08/12,16:54:58,09,10,1, 11.9,1,1, 23.279, 10704.415, 450.970, 52638.082 24/08/12,16:54:58,10,10,1, 11.9,1,1, 23.279, 10704.413, 450.929, 52638.090 24/08/12,16:54:58,11,10,1, 11.9,1,1, 23.279, 10704.425, 450.947, 52638.069 24/08/12,16:54:58,12,10,1, 11.9,1,1, 23.279, 10704.421, 450.936, 52638.066 24/08/12,16:54:58,13,10,1, 11.9,1,1, 23.279, 10704.402, 450.922, 52638.017 24/08/12,16:54:58,14,10,1, 11.9,1,1, 23.279, 10704.400, 450.939, 52638.011 24/08/12,16:54:58,15,10,1, 11.9,1,1, 23.279, 10704.398, 450.926, 52638.034 24/08/12,16:54:58,16,10,1, 11.9,1,1, 23.279, 10704.393, 450.924, 52638.005 24/08/12,16:54:58,17,10,1, 11.9,1,1, 23.279, 10704.377, 450.937, 52638.042 24/08/12,16:54:58,18,10,1, 11.9,1,1, 23.279, 10704.373, 450.938, 52638.026 24/08/12,16:54:58,19,10,1, 11.9,1,1, 23.279, 10704.393, 450.923, 52637.948 24/08/12,16:54:59,00,09,1, 11.9,1,1, 23.276, 10704.392, 450.923, 52637.948 24/08/12,16:54:59,01,09,1, 11.9,1,1, 23.276, 10704.382, 450.923, 52637.983 24/08/12,16:54:59,02,09,1, 11.9,1,1, 23.276, 10704.392, 450.938, 52637.977 24/08/12,16:54:59,03,09,1, 11.9,1,1, 23.276, 10704.386, 450.900, 52637.988 24/08/12,16:54:59,04,09,1, 11.9,1,1, 23.276, 10704.377, 450.897, 52637.910 24/08/12,16:54:59,05,09,1, 11.9,1,1, 23.276, 10704.381, 450.907, 52637.929 24/08/12,16:54:59,06,09,1, 11.9,1,1, 23.276, 10704.366, 450.909, 52637.977 24/08/12,16:54:59,07,09,1, 11.9,1,1, 23.276, 10704.347, 450.911, 52637.917 24/08/12,16:54:59,08,09,1, 11.9,1,1, 23.276, 10704.349, 450.906, 52637.924 24/08/12,16:54:59,09,09,1, 11.9,1,1, 23.276, 10704.351, 450.928, 52637.894 24/08/12,16:54:59,10,09,1, 11.9,1,1, 23.276, 10704.351, 450.902, 52637.880 24/08/12,16:54:59,11,09,1, 11.9,1,1, 23.276, 10704.340, 450.900, 52637.866 24/08/12,16:54:59,12,09,1, 11.9,1,1, 23.276, 10704.354, 450.897, 52637.861 24/08/12,16:54:59,13,09,1, 11.9,1,1, 23.276, 10704.359, 450.890, 52637.834 24/08/12,16:54:59,14,09,1, 11.9,1,1, 23.276, 10704.340, 450.886, 52637.906 24/08/12,16:54:59,15,09,1, 11.9,1,1, 23.276, 10704.372, 450.878, 52637.872 24/08/12,16:54:59,16,09,1, 11.9,1,1, 23.276, 10704.349, 450.873, 52637.852 24/08/12,16:54:59,17,09,1, 11.9,1,1, 23.276, 10704.336, 450.890, 52637.811 24/08/12,16:54:59,18,09,1, 11.9,1,1, 23.276, 10704.345, 450.867, 52637.835 24/08/12,16:54:59,19,09,1, 11.9,1,1, 23.276, 10704.349, 450.855, 52637.777 24/08/12,16:55:00,00,09,1, 11.8,1,1, 23.274, 10704.342, 450.855, 52637.777 24/08/12,16:55:00,01,09,1, 11.8,1,1, 23.274, 10704.338, 450.864, 52637.785 24/08/12,16:55:00,02,09,1, 11.8,1,1, 23.274, 10704.317, 450.657, 52637.041 24/08/12,16:55:00,03,09,1, 11.8,1,1, 23.274, 10704.313, 450.630, 52636.941 24/08/12,16:55:00,04,09,1, 11.8,1,1, 23.274, 10704.306, 450.627, 52636.879 24/08/12,16:55:00,05,09,1, 11.8,1,1, 23.274, 10704.308, 450.622, 52636.931 24/08/12,16:55:00,06,09,1, 11.8,1,1, 23.274, 10704.317, 450.628, 52636.813 24/08/12,16:55:00,07,09,1, 11.8,1,1, 23.274, 10704.304, 450.608, 52636.918 24/08/12,16:55:00,08,09,1, 11.8,1,1, 23.274, 10704.295, 450.618, 52636.780 24/08/12,16:55:00,09,09,1, 11.8,1,1, 23.274, 10704.298, 450.596, 52636.799 24/08/12,16:55:00,10,09,1, 11.8,1,1, 23.274, 10704.307, 450.599, 52636.855 24/08/12,16:55:00,11,09,1, 11.8,1,1, 23.274, 10704.300, 450.584, 52636.826 24/08/12,16:55:00,12,09,1, 11.8,1,1, 23.274, 10704.327, 450.583, 52636.751 24/08/12,16:55:00,13,09,1, 11.8,1,1, 23.274, 10704.320, 450.598, 52636.800 24/08/12,16:55:00,14,09,1, 11.8,1,1, 23.274, 10704.295, 450.603, 52636.837 24/08/12,16:55:00,15,09,1, 11.8,1,1, 23.274, 10704.314, 450.574, 52636.773 24/08/12,16:55:00,16,09,1, 11.8,1,1, 23.274, 10704.308, 450.592, 52636.800 24/08/12,16:55:00,17,09,1, 11.8,1,1, 23.274, 10704.295, 450.569, 52636.772 24/08/12,16:55:00,18,09,1, 11.8,1,1, 23.274, 10704.290, 450.588, 52636.760 24/08/12,16:55:00,19,09,1, 11.8,1,1, 23.274, 10704.299, 450.582, 52636.735 24/08/12,16:55:01,00,09,1, 11.9,1,1, 23.275, 10704.292, 450.582, 52636.735 24/08/12,16:55:01,01,09,1, 11.9,1,1, 23.275, 10704.300, 450.558, 52636.745 24/08/12,16:55:01,02,09,1, 11.9,1,1, 23.275, 10704.275, 450.569, 52636.724 24/08/12,16:55:01,03,09,1, 11.9,1,1, 23.275, 10704.290, 450.568, 52636.695 24/08/12,16:55:01,04,09,1, 11.9,1,1, 23.275, 10704.270, 450.558, 52636.688 24/08/12,16:55:01,05,09,1, 11.9,1,1, 23.275, 10704.289, 450.557, 52636.718 24/08/12,16:55:01,06,09,1, 11.9,1,1, 23.275, 10704.313, 450.553, 52636.689 24/08/12,16:55:01,07,09,1, 11.9,1,1, 23.275, 10704.270, 450.547, 52636.590 24/08/12,16:55:01,08,09,1, 11.9,1,1, 23.275, 10704.285, 450.561, 52636.634 24/08/12,16:55:01,09,09,1, 11.9,1,1, 23.275, 10704.292, 450.551, 52636.633 24/08/12,16:55:01,10,09,1, 11.9,1,1, 23.275, 10704.270, 450.526, 52636.600 24/08/12,16:55:01,11,09,1, 11.9,1,1, 23.275, 10704.284, 450.524, 52636.611 24/08/12,16:55:01,12,09,1, 11.9,1,1, 23.275, 10704.269, 450.525, 52636.559 24/08/12,16:55:01,13,09,1, 11.9,1,1, 23.275, 10704.248, 450.505, 52636.593 24/08/12,16:55:01,14,09,1, 11.9,1,1, 23.275, 10704.270, 450.533, 52636.622 24/08/12,16:55:01,15,09,1, 11.9,1,1, 23.275, 10704.269, 450.528, 52636.570 24/08/12,16:55:01,16,09,1, 11.9,1,1, 23.275, 10704.252, 450.523, 52636.543 24/08/12,16:55:01,17,09,1, 11.9,1,1, 23.275, 10704.264, 450.515, 52636.567 24/08/12,16:55:01,18,09,1, 11.9,1,1, 23.275, 10704.270, 450.528, 52636.552 24/08/12,16:55:01,19,09,1, 11.9,1,1, 23.275, 10704.232, 450.561, 52636.576 24/08/12,16:55:02,00,09,1, 11.9,1,1, 23.270, 10704.225, 450.561, 52636.576 24/08/12,16:55:02,01,09,1, 11.9,1,1, 23.270, 10704.249, 450.500, 52636.526 24/08/12,16:55:02,02,09,1, 11.9,1,1, 23.270, 10704.261, 450.522, 52636.520 24/08/12,16:55:02,03,09,1, 11.9,1,1, 23.270, 10704.260, 450.507, 52636.526 24/08/12,16:55:02,04,09,1, 11.9,1,1, 23.270, 10704.249, 450.526, 52636.519 24/08/12,16:55:02,05,09,1, 11.9,1,1, 23.270, 10704.218, 450.522, 52636.529 24/08/12,16:55:02,06,09,1, 11.9,1,1, 23.270, 10704.254, 450.502, 52636.436 24/08/12,16:55:02,07,09,1, 11.9,1,1, 23.270, 10704.212, 450.502, 52636.450 24/08/12,16:55:02,08,09,1, 11.9,1,1, 23.270, 10704.211, 450.513, 52636.491 24/08/12,16:55:02,09,09,1, 11.9,1,1, 23.270, 10704.209, 450.502, 52636.405 24/08/12,16:55:02,10,09,1, 11.9,1,1, 23.270, 10704.230, 450.508, 52636.398 24/08/12,16:55:02,11,09,1, 11.9,1,1, 23.270, 10704.226, 450.493, 52636.383 24/08/12,16:55:02,12,09,1, 11.9,1,1, 23.270, 10704.204, 450.501, 52636.400 24/08/12,16:55:02,13,09,1, 11.9,1,1, 23.270, 10704.214, 450.511, 52636.381 24/08/12,16:55:02,14,09,1, 11.9,1,1, 23.270, 10704.191, 450.494, 52636.331 24/08/12,16:55:02,15,09,1, 11.9,1,1, 23.270, 10704.232, 450.520, 52636.352 24/08/12,16:55:02,16,09,1, 11.9,1,1, 23.270, 10704.215, 450.491, 52636.351 24/08/12,16:55:02,17,09,1, 11.9,1,1, 23.270, 10704.204, 450.468, 52636.290 24/08/12,16:55:02,18,09,1, 11.9,1,1, 23.270, 10704.219, 450.486, 52636.316 24/08/12,16:55:02,19,09,1, 11.9,1,1, 23.270, 10704.211, 450.490, 52636.299 24/08/12,16:55:03,00,08,1, 11.9,1,1, 23.272, 10704.209, 450.490, 52636.299 24/08/12,16:55:03,01,08,1, 11.9,1,1, 23.272, 10704.220, 450.489, 52636.324 24/08/12,16:55:03,02,08,1, 11.9,1,1, 23.272, 10704.211, 450.467, 52636.294 24/08/12,16:55:03,03,08,1, 11.9,1,1, 23.272, 10704.221, 450.494, 52636.265 24/08/12,16:55:03,04,08,1, 11.9,1,1, 23.272, 10704.226, 450.483, 52636.269 24/08/12,16:55:03,05,08,1, 11.9,1,1, 23.272, 10704.208, 450.483, 52636.262 24/08/12,16:55:03,06,08,1, 11.9,1,1, 23.272, 10704.202, 450.479, 52636.227 24/08/12,16:55:03,07,08,1, 11.9,1,1, 23.272, 10704.191, 450.479, 52636.169 24/08/12,16:55:03,08,08,1, 11.9,1,1, 23.272, 10704.190, 450.460, 52636.208 24/08/12,16:55:03,09,08,1, 11.9,1,1, 23.272, 10704.181, 450.466, 52636.218 24/08/12,16:55:03,10,08,1, 11.9,1,1, 23.272, 10704.177, 450.457, 52636.237 24/08/12,16:55:03,11,08,1, 11.9,1,1, 23.272, 10704.199, 450.447, 52636.192 24/08/12,16:55:03,12,08,1, 11.9,1,1, 23.272, 10704.190, 450.425, 52636.134 24/08/12,16:55:03,13,08,1, 11.9,1,1, 23.272, 10704.177, 450.439, 52636.176 24/08/12,16:55:03,14,08,1, 11.9,1,1, 23.272, 10704.195, 450.437, 52636.215 24/08/12,16:55:03,15,08,1, 11.9,1,1, 23.272, 10704.183, 450.418, 52636.222 24/08/12,16:55:03,16,08,1, 11.9,1,1, 23.272, 10704.177, 450.431, 52636.185 24/08/12,16:55:03,17,08,1, 11.9,1,1, 23.272, 10704.172, 450.428, 52636.169 24/08/12,16:55:03,18,08,1, 11.9,1,1, 23.272, 10704.172, 450.436, 52636.206 24/08/12,16:55:03,19,08,1, 11.9,1,1, 23.272, 10704.179, 450.443, 52636.189 24/08/12,16:55:04,00,09,1, 11.9,1,1, 23.276, 10704.175, 450.443, 52636.189 24/08/12,16:55:04,01,09,1, 11.9,1,1, 23.276, 10704.134, 450.408, 52636.105 24/08/12,16:55:04,02,09,1, 11.9,1,1, 23.276, 10704.147, 450.389, 52636.094 24/08/12,16:55:04,03,09,1, 11.9,1,1, 23.276, 10704.138, 450.407, 52636.097 24/08/12,16:55:04,04,09,1, 11.9,1,1, 23.276, 10704.141, 450.420, 52636.115 24/08/12,16:55:04,05,09,1, 11.9,1,1, 23.276, 10704.153, 450.386, 52636.016 24/08/12,16:55:04,06,09,1, 11.9,1,1, 23.276, 10704.142, 450.406, 52636.083 24/08/12,16:55:04,07,09,1, 11.9,1,1, 23.276, 10704.136, 450.388, 52636.041 24/08/12,16:55:04,08,09,1, 11.9,1,1, 23.276, 10704.141, 450.400, 52636.106 24/08/12,16:55:04,09,09,1, 11.9,1,1, 23.276, 10704.145, 450.369, 52635.964 24/08/12,16:55:04,10,09,1, 11.9,1,1, 23.276, 10704.125, 450.361, 52636.035 24/08/12,16:55:04,11,09,1, 11.9,1,1, 23.276, 10704.090, 450.370, 52635.940 24/08/12,16:55:04,12,09,1, 11.9,1,1, 23.276, 10704.121, 450.353, 52636.005 24/08/12,16:55:04,13,09,1, 11.9,1,1, 23.276, 10704.145, 450.376, 52635.974 24/08/12,16:55:04,14,09,1, 11.9,1,1, 23.276, 10704.138, 450.366, 52635.992 24/08/12,16:55:04,15,09,1, 11.9,1,1, 23.276, 10704.132, 450.334, 52635.986 24/08/12,16:55:04,16,09,1, 11.9,1,1, 23.276, 10704.098, 450.334, 52635.933 24/08/12,16:55:04,17,09,1, 11.9,1,1, 23.276, 10704.104, 450.346, 52635.983 24/08/12,16:55:04,18,09,1, 11.9,1,1, 23.276, 10704.110, 450.350, 52635.982 24/08/12,16:55:04,19,09,1, 11.9,1,1, 23.276, 10704.062, 450.335, 52635.906 24/08/12,16:55:05,00,09,1, 11.9,1,1, 23.273, 10704.058, 450.335, 52635.906 24/08/12,16:55:05,01,09,1, 11.9,1,1, 23.273, 10704.083, 450.338, 52635.911 24/08/12,16:55:05,02,09,1, 11.9,1,1, 23.273, 10704.070, 450.324, 52635.904 24/08/12,16:55:05,03,09,1, 11.9,1,1, 23.273, 10704.067, 450.344, 52635.914 24/08/12,16:55:05,04,09,1, 11.9,1,1, 23.273, 10704.053, 450.317, 52635.837 24/08/12,16:55:05,05,09,1, 11.9,1,1, 23.273, 10704.042, 450.330, 52635.858 24/08/12,16:55:05,06,09,1, 11.9,1,1, 23.273, 10704.029, 450.306, 52635.840 24/08/12,16:55:05,07,09,1, 11.9,1,1, 23.273, 10704.044, 450.328, 52635.795 24/08/12,16:55:05,08,09,1, 11.9,1,1, 23.273, 10704.032, 450.323, 52635.807 24/08/12,16:55:05,09,09,1, 11.9,1,1, 23.273, 10704.042, 450.318, 52635.795 24/08/12,16:55:05,10,09,1, 11.9,1,1, 23.273, 10704.015, 450.298, 52635.783 24/08/12,16:55:05,11,09,1, 11.9,1,1, 23.273, 10704.030, 450.326, 52635.818 24/08/12,16:55:05,12,09,1, 11.9,1,1, 23.273, 10703.996, 450.295, 52635.819 24/08/12,16:55:05,13,09,1, 11.9,1,1, 23.273, 10704.010, 450.290, 52635.800 24/08/12,16:55:05,14,09,1, 11.9,1,1, 23.273, 10704.012, 450.295, 52635.757 24/08/12,16:55:05,15,09,1, 11.9,1,1, 23.273, 10703.992, 450.287, 52635.771 24/08/12,16:55:05,16,09,1, 11.9,1,1, 23.273, 10703.986, 450.295, 52635.719 24/08/12,16:55:05,17,09,1, 11.9,1,1, 23.273, 10704.001, 450.298, 52635.729 24/08/12,16:55:05,18,09,1, 11.9,1,1, 23.273, 10704.005, 450.301, 52635.762 24/08/12,16:55:05,19,09,1, 11.9,1,1, 23.273, 10703.983, 450.290, 52635.717 24/08/12,16:55:06,00,09,1, 12.0,1,1, 23.268, 10703.983, 450.290, 52635.717 24/08/12,16:55:06,01,09,1, 12.0,1,1, 23.268, 10703.954, 450.271, 52635.701 24/08/12,16:55:06,02,09,1, 12.0,1,1, 23.268, 10703.971, 450.249, 52635.649 24/08/12,16:55:06,03,09,1, 12.0,1,1, 23.268, 10703.961, 450.255, 52635.712 24/08/12,16:55:06,04,09,1, 12.0,1,1, 23.268, 10703.949, 450.224, 52635.661 24/08/12,16:55:06,05,09,1, 12.0,1,1, 23.268, 10703.939, 450.247, 52635.633 24/08/12,16:55:06,06,09,1, 12.0,1,1, 23.268, 10703.930, 450.234, 52635.639 24/08/12,16:55:06,07,09,1, 12.0,1,1, 23.268, 10703.938, 450.217, 52635.609 24/08/12,16:55:06,08,09,1, 12.0,1,1, 23.268, 10703.924, 450.232, 52635.621 24/08/12,16:55:06,09,09,1, 12.0,1,1, 23.268, 10703.946, 450.228, 52635.624 24/08/12,16:55:06,10,09,1, 12.0,1,1, 23.268, 10703.927, 450.213, 52635.577 24/08/12,16:55:06,11,09,1, 12.0,1,1, 23.268, 10703.937, 450.201, 52635.575 24/08/12,16:55:06,12,09,1, 12.0,1,1, 23.268, 10703.912, 450.206, 52635.563 24/08/12,16:55:06,13,09,1, 12.0,1,1, 23.268, 10703.923, 450.208, 52635.548 24/08/12,16:55:06,14,09,1, 12.0,1,1, 23.268, 10703.892, 450.189, 52635.532 24/08/12,16:55:06,15,09,1, 12.0,1,1, 23.268, 10703.881, 450.190, 52635.580 24/08/12,16:55:06,16,09,1, 12.0,1,1, 23.268, 10703.856, 450.218, 52635.559 24/08/12,16:55:06,17,09,1, 12.0,1,1, 23.268, 10703.861, 450.199, 52635.572 24/08/12,16:55:06,18,09,1, 12.0,1,1, 23.268, 10703.875, 450.202, 52635.524 24/08/12,16:55:06,19,09,1, 12.0,1,1, 23.268, 10703.849, 450.172, 52635.522 24/08/12,16:55:07,00,09,1, 11.9,1,1, 23.273, 10703.841, 450.172, 52635.522 24/08/12,16:55:07,01,09,1, 11.9,1,1, 23.273, 10703.831, 450.132, 52635.470 24/08/12,16:55:07,02,09,1, 11.9,1,1, 23.273, 10703.842, 450.173, 52635.453 24/08/12,16:55:07,03,09,1, 11.9,1,1, 23.273, 10703.858, 450.157, 52635.485 24/08/12,16:55:07,04,09,1, 11.9,1,1, 23.273, 10703.827, 450.170, 52635.495 24/08/12,16:55:07,05,09,1, 11.9,1,1, 23.273, 10703.817, 450.156, 52635.424 24/08/12,16:55:07,06,09,1, 11.9,1,1, 23.273, 10703.784, 450.135, 52635.457 24/08/12,16:55:07,07,09,1, 11.9,1,1, 23.273, 10703.791, 450.118, 52635.442 24/08/12,16:55:07,08,09,1, 11.9,1,1, 23.273, 10703.789, 450.131, 52635.387 24/08/12,16:55:07,09,09,1, 11.9,1,1, 23.273, 10703.775, 450.147, 52635.426 24/08/12,16:55:07,10,09,1, 11.9,1,1, 23.273, 10703.734, 450.132, 52635.415 24/08/12,16:55:07,11,09,1, 11.9,1,1, 23.273, 10703.765, 450.132, 52635.401 24/08/12,16:55:07,12,09,1, 11.9,1,1, 23.273, 10703.781, 450.128, 52635.372 24/08/12,16:55:07,13,09,1, 11.9,1,1, 23.273, 10703.761, 450.128, 52635.364 24/08/12,16:55:07,14,09,1, 11.9,1,1, 23.273, 10703.742, 450.125, 52635.368 24/08/12,16:55:07,15,09,1, 11.9,1,1, 23.273, 10703.721, 450.108, 52635.345 24/08/12,16:55:07,16,09,1, 11.9,1,1, 23.273, 10703.715, 450.112, 52635.333 24/08/12,16:55:07,17,09,1, 11.9,1,1, 23.273, 10703.715, 450.086, 52635.358 24/08/12,16:55:07,18,09,1, 11.9,1,1, 23.273, 10703.737, 450.097, 52635.320 24/08/12,16:55:07,19,09,1, 11.9,1,1, 23.273, 10703.726, 450.080, 52635.256 24/08/12,16:55:08,00,09,1, 11.9,1,1, 23.272, 10703.725, 450.080, 52635.256 24/08/12,16:55:08,01,09,1, 11.9,1,1, 23.272, 10703.694, 450.086, 52635.286 24/08/12,16:55:08,02,09,1, 11.9,1,1, 23.272, 10703.696, 450.085, 52635.288 24/08/12,16:55:08,03,09,1, 11.9,1,1, 23.272, 10703.701, 450.073, 52635.288 24/08/12,16:55:08,04,09,1, 11.9,1,1, 23.272, 10703.684, 450.067, 52635.217 24/08/12,16:55:08,05,09,1, 11.9,1,1, 23.272, 10703.676, 450.085, 52635.306 24/08/12,16:55:08,06,09,1, 11.9,1,1, 23.272, 10703.667, 450.053, 52635.242 24/08/12,16:55:08,07,09,1, 11.9,1,1, 23.272, 10703.678, 450.060, 52635.227 24/08/12,16:55:08,08,09,1, 11.9,1,1, 23.272, 10703.684, 450.045, 52635.233 24/08/12,16:55:08,09,09,1, 11.9,1,1, 23.272, 10703.674, 450.056, 52635.202 24/08/12,16:55:08,10,09,1, 11.9,1,1, 23.272, 10703.659, 450.061, 52635.279 24/08/12,16:55:08,11,09,1, 11.9,1,1, 23.272, 10703.636, 450.061, 52635.307 24/08/12,16:55:08,12,09,1, 11.9,1,1, 23.272, 10703.648, 450.068, 52635.256 24/08/12,16:55:08,13,09,1, 11.9,1,1, 23.272, 10703.629, 450.035, 52635.189 24/08/12,16:55:08,14,09,1, 11.9,1,1, 23.272, 10703.625, 450.058, 52635.151 24/08/12,16:55:08,15,09,1, 11.9,1,1, 23.272, 10703.626, 450.064, 52635.177 24/08/12,16:55:08,16,09,1, 11.9,1,1, 23.272, 10703.632, 450.030, 52635.210 24/08/12,16:55:08,17,09,1, 11.9,1,1, 23.272, 10703.614, 450.024, 52635.184 24/08/12,16:55:08,18,09,1, 11.9,1,1, 23.272, 10703.610, 450.029, 52635.205 24/08/12,16:55:08,19,09,1, 11.9,1,1, 23.272, 10703.612, 450.019, 52635.149 24/08/12,16:55:09,00,09,1, 12.0,1,1, 23.272, 10703.608, 450.019, 52635.149 24/08/12,16:55:09,01,09,1, 12.0,1,1, 23.272, 10703.604, 450.021, 52635.139 24/08/12,16:55:09,02,09,1, 12.0,1,1, 23.272, 10703.590, 450.016, 52635.155 24/08/12,16:55:09,03,09,1, 12.0,1,1, 23.272, 10703.599, 449.999, 52635.128 24/08/12,16:55:09,04,09,1, 12.0,1,1, 23.272, 10703.579, 449.982, 52635.086 24/08/12,16:55:09,05,09,1, 12.0,1,1, 23.272, 10703.560, 449.988, 52635.075 24/08/12,16:55:09,06,09,1, 12.0,1,1, 23.272, 10703.572, 449.984, 52635.046 24/08/12,16:55:09,07,09,1, 12.0,1,1, 23.272, 10703.564, 449.997, 52635.080 24/08/12,16:55:09,08,09,1, 12.0,1,1, 23.272, 10703.535, 449.964, 52635.033 24/08/12,16:55:09,09,09,1, 12.0,1,1, 23.272, 10703.564, 449.966, 52635.040 24/08/12,16:55:09,10,09,1, 12.0,1,1, 23.272, 10703.546, 449.959, 52635.032 24/08/12,16:55:09,11,09,1, 12.0,1,1, 23.272, 10703.524, 449.970, 52635.002 24/08/12,16:55:09,12,09,1, 12.0,1,1, 23.272, 10703.526, 449.971, 52635.035 24/08/12,16:55:09,13,09,1, 12.0,1,1, 23.272, 10703.516, 449.953, 52634.997 24/08/12,16:55:09,14,09,1, 12.0,1,1, 23.272, 10703.535, 449.964, 52635.007 24/08/12,16:55:09,15,09,1, 12.0,1,1, 23.272, 10703.488, 449.952, 52634.986 24/08/12,16:55:09,16,09,1, 12.0,1,1, 23.272, 10703.496, 449.932, 52634.981 24/08/12,16:55:09,17,09,1, 12.0,1,1, 23.272, 10703.471, 449.972, 52634.987 24/08/12,16:55:09,18,09,1, 12.0,1,1, 23.272, 10703.495, 449.934, 52634.955 24/08/12,16:55:09,19,09,1, 12.0,1,1, 23.272, 10703.481, 449.942, 52634.948 24/08/12,16:55:10,00,11,1, 12.0,1,1, 23.270, 10703.474, 449.942, 52634.948 24/08/12,16:55:10,01,11,1, 12.0,1,1, 23.270, 10703.424, 449.945, 52634.934 24/08/12,16:55:10,02,11,1, 12.0,1,1, 23.270, 10703.460, 449.946, 52634.925 24/08/12,16:55:10,03,11,1, 12.0,1,1, 23.270, 10703.446, 449.936, 52634.914 24/08/12,16:55:10,04,11,1, 12.0,1,1, 23.270, 10703.437, 449.904, 52634.878 24/08/12,16:55:10,05,11,1, 12.0,1,1, 23.270, 10703.434, 449.911, 52634.857 24/08/12,16:55:10,06,11,1, 12.0,1,1, 23.270, 10703.429, 449.922, 52634.833 24/08/12,16:55:10,07,11,1, 12.0,1,1, 23.270, 10703.432, 449.908, 52634.873 24/08/12,16:55:10,08,11,1, 12.0,1,1, 23.270, 10703.415, 449.899, 52634.873 24/08/12,16:55:10,09,11,1, 12.0,1,1, 23.270, 10703.395, 449.913, 52634.842 24/08/12,16:55:10,10,11,1, 12.0,1,1, 23.270, 10703.383, 449.913, 52634.829 24/08/12,16:55:10,11,11,1, 12.0,1,1, 23.270, 10703.379, 449.912, 52634.830 24/08/12,16:55:10,12,11,1, 12.0,1,1, 23.270, 10703.378, 449.894, 52634.788 24/08/12,16:55:10,13,11,1, 12.0,1,1, 23.270, 10703.404, 449.892, 52634.846 24/08/12,16:55:10,14,11,1, 12.0,1,1, 23.270, 10703.375, 449.891, 52634.787 24/08/12,16:55:10,15,11,1, 12.0,1,1, 23.270, 10703.358, 449.891, 52634.796 24/08/12,16:55:10,16,11,1, 12.0,1,1, 23.270, 10703.346, 449.886, 52634.771 24/08/12,16:55:10,17,11,1, 12.0,1,1, 23.270, 10703.339, 449.880, 52634.731 24/08/12,16:55:10,18,11,1, 12.0,1,1, 23.270, 10703.377, 449.871, 52634.754 24/08/12,16:55:10,19,11,1, 12.0,1,1, 23.270, 10703.350, 449.848, 52634.779 24/08/12,16:55:11,00,09,1, 12.0,1,1, 23.272, 10703.349, 449.848, 52634.779 24/08/12,16:55:11,01,09,1, 12.0,1,1, 23.272, 10703.314, 449.864, 52634.755 24/08/12,16:55:11,02,09,1, 12.0,1,1, 23.272, 10703.287, 449.844, 52634.726 24/08/12,16:55:11,03,09,1, 12.0,1,1, 23.272, 10703.293, 449.843, 52634.691 24/08/12,16:55:11,04,09,1, 12.0,1,1, 23.272, 10703.311, 449.855, 52634.749 24/08/12,16:55:11,05,09,1, 12.0,1,1, 23.272, 10703.299, 449.832, 52634.660 24/08/12,16:55:11,06,09,1, 12.0,1,1, 23.272, 10703.269, 449.836, 52634.661 24/08/12,16:55:11,07,09,1, 12.0,1,1, 23.272, 10703.261, 449.829, 52634.661 24/08/12,16:55:11,08,09,1, 12.0,1,1, 23.272, 10703.267, 449.820, 52634.668 24/08/12,16:55:11,09,09,1, 12.0,1,1, 23.272, 10703.250, 449.809, 52634.654 24/08/12,16:55:11,10,09,1, 12.0,1,1, 23.272, 10703.274, 449.796, 52634.608 24/08/12,16:55:11,11,09,1, 12.0,1,1, 23.272, 10703.239, 449.813, 52634.634 24/08/12,16:55:11,12,09,1, 12.0,1,1, 23.272, 10703.218, 449.798, 52634.698 24/08/12,16:55:11,13,09,1, 12.0,1,1, 23.272, 10703.242, 449.806, 52634.695 24/08/12,16:55:11,14,09,1, 12.0,1,1, 23.272, 10703.254, 449.791, 52634.573 24/08/12,16:55:11,15,09,1, 12.0,1,1, 23.272, 10703.233, 449.791, 52634.572 24/08/12,16:55:11,16,09,1, 12.0,1,1, 23.272, 10703.204, 449.780, 52634.633 24/08/12,16:55:11,17,09,1, 12.0,1,1, 23.272, 10703.212, 449.770, 52634.635 24/08/12,16:55:11,18,09,1, 12.0,1,1, 23.272, 10703.207, 449.768, 52634.582 24/08/12,16:55:11,19,09,1, 12.0,1,1, 23.272, 10703.193, 449.765, 52634.589 24/08/12,16:55:12,00,09,1, 11.9,1,1, 23.273, 10703.191, 449.765, 52634.589 24/08/12,16:55:12,01,09,1, 11.9,1,1, 23.273, 10703.178, 449.771, 52634.549 24/08/12,16:55:12,02,09,1, 11.9,1,1, 23.273, 10703.184, 449.746, 52634.514 24/08/12,16:55:12,03,09,1, 11.9,1,1, 23.273, 10703.172, 449.718, 52634.471 24/08/12,16:55:12,04,09,1, 11.9,1,1, 23.273, 10703.171, 449.717, 52634.466 24/08/12,16:55:12,05,09,1, 11.9,1,1, 23.273, 10703.192, 449.726, 52634.412 24/08/12,16:55:12,06,09,1, 11.9,1,1, 23.273, 10703.160, 449.703, 52634.408 24/08/12,16:55:12,07,09,1, 11.9,1,1, 23.273, 10703.167, 449.734, 52634.475 24/08/12,16:55:12,08,09,1, 11.9,1,1, 23.273, 10703.155, 449.730, 52634.405 24/08/12,16:55:12,09,09,1, 11.9,1,1, 23.273, 10703.143, 449.728, 52634.446 24/08/12,16:55:12,10,09,1, 11.9,1,1, 23.273, 10703.143, 449.705, 52634.395 24/08/12,16:55:12,11,09,1, 11.9,1,1, 23.273, 10703.140, 449.695, 52634.377 24/08/12,16:55:12,12,09,1, 11.9,1,1, 23.273, 10703.118, 449.698, 52634.352 24/08/12,16:55:12,13,09,1, 11.9,1,1, 23.273, 10703.130, 449.674, 52634.343 24/08/12,16:55:12,14,09,1, 11.9,1,1, 23.273, 10703.104, 449.702, 52634.415 24/08/12,16:55:12,15,09,1, 11.9,1,1, 23.273, 10703.092, 449.680, 52634.331 24/08/12,16:55:12,16,09,1, 11.9,1,1, 23.273, 10703.089, 449.674, 52634.386 24/08/12,16:55:12,17,09,1, 11.9,1,1, 23.273, 10703.067, 449.680, 52634.302 24/08/12,16:55:12,18,09,1, 11.9,1,1, 23.273, 10703.083, 449.669, 52634.321 24/08/12,16:55:12,19,09,1, 11.9,1,1, 23.273, 10703.054, 449.641, 52634.321 24/08/12,16:55:13,00,09,1, 11.9,1,1, 23.271, 10703.049, 449.641, 52634.321 24/08/12,16:55:13,01,09,1, 11.9,1,1, 23.271, 10703.061, 449.623, 52634.288 24/08/12,16:55:13,02,09,1, 11.9,1,1, 23.271, 10703.034, 449.622, 52634.298 24/08/12,16:55:13,03,09,1, 11.9,1,1, 23.271, 10703.044, 449.629, 52634.255 24/08/12,16:55:13,04,09,1, 11.9,1,1, 23.271, 10703.033, 449.618, 52634.168 24/08/12,16:55:13,05,09,1, 11.9,1,1, 23.271, 10703.061, 449.603, 52634.283 24/08/12,16:55:13,06,09,1, 11.9,1,1, 23.271, 10703.036, 449.614, 52634.267 24/08/12,16:55:13,07,09,1, 11.9,1,1, 23.271, 10703.059, 449.597, 52634.174 24/08/12,16:55:13,08,09,1, 11.9,1,1, 23.271, 10703.034, 449.585, 52634.182 24/08/12,16:55:13,09,09,1, 11.9,1,1, 23.271, 10703.021, 449.579, 52634.157 24/08/12,16:55:13,10,09,1, 11.9,1,1, 23.271, 10703.015, 449.604, 52634.099 24/08/12,16:55:13,11,09,1, 11.9,1,1, 23.271, 10703.014, 449.557, 52634.145 24/08/12,16:55:13,12,09,1, 11.9,1,1, 23.271, 10703.005, 449.586, 52634.154 24/08/12,16:55:13,13,09,1, 11.9,1,1, 23.271, 10702.995, 449.575, 52634.215 24/08/12,16:55:13,14,09,1, 11.9,1,1, 23.271, 10702.992, 449.539, 52634.104 24/08/12,16:55:13,15,09,1, 11.9,1,1, 23.271, 10703.006, 449.549, 52634.139 24/08/12,16:55:13,16,09,1, 11.9,1,1, 23.271, 10702.983, 449.552, 52634.171 24/08/12,16:55:13,17,09,1, 11.9,1,1, 23.271, 10702.976, 449.531, 52634.091 24/08/12,16:55:13,18,09,1, 11.9,1,1, 23.271, 10702.954, 449.532, 52634.105 24/08/12,16:55:13,19,09,1, 11.9,1,1, 23.271, 10702.970, 449.539, 52634.164 24/08/12,16:55:14,00,08,1, 11.9,1,1, 23.273, 10702.965, 449.539, 52634.164 24/08/12,16:55:14,01,08,1, 11.9,1,1, 23.273, 10702.959, 449.497, 52634.057 24/08/12,16:55:14,02,08,1, 11.9,1,1, 23.273, 10702.955, 449.499, 52634.041 24/08/12,16:55:14,03,08,1, 11.9,1,1, 23.273, 10702.940, 449.496, 52634.070 24/08/12,16:55:14,04,08,1, 11.9,1,1, 23.273, 10702.936, 449.488, 52634.011 24/08/12,16:55:14,05,08,1, 11.9,1,1, 23.273, 10702.902, 449.484, 52634.074 24/08/12,16:55:14,06,08,1, 11.9,1,1, 23.273, 10702.936, 449.465, 52634.002 24/08/12,16:55:14,07,08,1, 11.9,1,1, 23.273, 10702.924, 449.451, 52634.051 24/08/12,16:55:14,08,08,1, 11.9,1,1, 23.273, 10702.897, 449.441, 52633.995 24/08/12,16:55:14,09,08,1, 11.9,1,1, 23.273, 10702.904, 449.457, 52633.916 24/08/12,16:55:14,10,08,1, 11.9,1,1, 23.273, 10702.892, 449.448, 52633.975 24/08/12,16:55:14,11,08,1, 11.9,1,1, 23.273, 10702.894, 449.435, 52633.941 24/08/12,16:55:14,12,08,1, 11.9,1,1, 23.273, 10702.896, 449.438, 52634.020 24/08/12,16:55:14,13,08,1, 11.9,1,1, 23.273, 10702.858, 449.443, 52634.020 24/08/12,16:55:14,14,08,1, 11.9,1,1, 23.273, 10702.862, 449.423, 52633.910 24/08/12,16:55:14,15,08,1, 11.9,1,1, 23.273, 10702.872, 449.411, 52633.910 24/08/12,16:55:14,16,08,1, 11.9,1,1, 23.273, 10702.857, 449.410, 52633.887 24/08/12,16:55:14,17,08,1, 11.9,1,1, 23.273, 10702.833, 449.397, 52633.911 24/08/12,16:55:14,18,08,1, 11.9,1,1, 23.273, 10702.833, 449.396, 52633.869 24/08/12,16:55:14,19,08,1, 11.9,1,1, 23.273, 10702.818, 449.394, 52633.878 24/08/12,16:55:15,00,09,1, 11.9,1,1, 23.276, 10702.815, 449.394, 52633.878 24/08/12,16:55:15,01,09,1, 11.9,1,1, 23.276, 10702.818, 449.361, 52633.842 24/08/12,16:55:15,02,09,1, 11.9,1,1, 23.276, 10702.802, 449.380, 52633.861 24/08/12,16:55:15,03,09,1, 11.9,1,1, 23.276, 10702.799, 449.375, 52633.791 24/08/12,16:55:15,04,09,1, 11.9,1,1, 23.276, 10702.817, 449.373, 52633.780 24/08/12,16:55:15,05,09,1, 11.9,1,1, 23.276, 10702.802, 449.372, 52633.808 24/08/12,16:55:15,06,09,1, 11.9,1,1, 23.276, 10702.790, 449.358, 52633.776 24/08/12,16:55:15,07,09,1, 11.9,1,1, 23.276, 10702.792, 449.367, 52633.788 24/08/12,16:55:15,08,09,1, 11.9,1,1, 23.276, 10702.782, 449.332, 52633.774 24/08/12,16:55:15,09,09,1, 11.9,1,1, 23.276, 10702.783, 449.327, 52633.766 24/08/12,16:55:15,10,09,1, 11.9,1,1, 23.276, 10702.773, 449.332, 52633.753 24/08/12,16:55:15,11,09,1, 11.9,1,1, 23.276, 10702.754, 449.322, 52633.770 24/08/12,16:55:15,12,09,1, 11.9,1,1, 23.276, 10702.754, 449.298, 52633.711 24/08/12,16:55:15,13,09,1, 11.9,1,1, 23.276, 10702.773, 449.333, 52633.742 24/08/12,16:55:15,14,09,1, 11.9,1,1, 23.276, 10702.767, 449.332, 52633.746 24/08/12,16:55:15,15,09,1, 11.9,1,1, 23.276, 10702.757, 449.308, 52633.737 24/08/12,16:55:15,16,09,1, 11.9,1,1, 23.276, 10702.733, 449.315, 52633.715 24/08/12,16:55:15,17,09,1, 11.9,1,1, 23.276, 10702.741, 449.314, 52633.701 24/08/12,16:55:15,18,09,1, 11.9,1,1, 23.276, 10702.738, 449.293, 52633.703 24/08/12,16:55:15,19,09,1, 11.9,1,1, 23.276, 10702.748, 449.295, 52633.667 24/08/12,16:55:16,00,09,1, 12.0,1,1, 23.273, 10702.740, 449.295, 52633.667 24/08/12,16:55:16,01,09,1, 12.0,1,1, 23.273, 10702.734, 449.285, 52633.624 24/08/12,16:55:16,02,09,1, 12.0,1,1, 23.273, 10702.713, 449.258, 52633.605 24/08/12,16:55:16,03,09,1, 12.0,1,1, 23.273, 10702.708, 449.271, 52633.576 24/08/12,16:55:16,04,09,1, 12.0,1,1, 23.273, 10702.708, 449.282, 52633.606 24/08/12,16:55:16,05,09,1, 12.0,1,1, 23.273, 10702.703, 449.260, 52633.601 24/08/12,16:55:16,06,09,1, 12.0,1,1, 23.273, 10702.704, 449.254, 52633.601 24/08/12,16:55:16,07,09,1, 12.0,1,1, 23.273, 10702.714, 449.262, 52633.540 24/08/12,16:55:16,08,09,1, 12.0,1,1, 23.273, 10702.710, 449.265, 52633.553 24/08/12,16:55:16,09,09,1, 12.0,1,1, 23.273, 10702.671, 449.289, 52633.643 24/08/12,16:55:16,10,09,1, 12.0,1,1, 23.273, 10702.685, 449.273, 52633.602 24/08/12,16:55:16,11,09,1, 12.0,1,1, 23.273, 10702.687, 449.234, 52633.557 24/08/12,16:55:16,12,09,1, 12.0,1,1, 23.273, 10702.686, 449.227, 52633.617 24/08/12,16:55:16,13,09,1, 12.0,1,1, 23.273, 10702.687, 449.253, 52633.556 24/08/12,16:55:16,14,09,1, 12.0,1,1, 23.273, 10702.656, 449.223, 52633.560 24/08/12,16:55:16,15,09,1, 12.0,1,1, 23.273, 10702.683, 449.229, 52633.480 24/08/12,16:55:16,16,09,1, 12.0,1,1, 23.273, 10702.661, 449.219, 52633.504 24/08/12,16:55:16,17,09,1, 12.0,1,1, 23.273, 10702.660, 449.219, 52633.449 24/08/12,16:55:16,18,09,1, 12.0,1,1, 23.273, 10702.653, 449.209, 52633.457 24/08/12,16:55:16,19,09,1, 12.0,1,1, 23.273, 10702.646, 449.222, 52633.481 24/08/12,16:55:17,00,09,1, 11.9,1,1, 23.273, 10702.640, 449.222, 52633.481 24/08/12,16:55:17,01,09,1, 11.9,1,1, 23.273, 10702.667, 449.187, 52633.419 24/08/12,16:55:17,02,09,1, 11.9,1,1, 23.273, 10702.632, 449.195, 52633.472 24/08/12,16:55:17,03,09,1, 11.9,1,1, 23.273, 10702.621, 449.171, 52633.419 24/08/12,16:55:17,04,09,1, 11.9,1,1, 23.273, 10702.635, 449.186, 52633.431 24/08/12,16:55:17,05,09,1, 11.9,1,1, 23.273, 10702.644, 449.174, 52633.355 24/08/12,16:55:17,06,09,1, 11.9,1,1, 23.273, 10702.617, 449.184, 52633.424 24/08/12,16:55:17,07,09,1, 11.9,1,1, 23.273, 10702.645, 449.183, 52633.434 24/08/12,16:55:17,08,09,1, 11.9,1,1, 23.273, 10702.634, 449.163, 52633.389 24/08/12,16:55:17,09,09,1, 11.9,1,1, 23.273, 10702.627, 449.174, 52633.478 24/08/12,16:55:17,10,09,1, 11.9,1,1, 23.273, 10702.634, 449.170, 52633.440 24/08/12,16:55:17,11,09,1, 11.9,1,1, 23.273, 10702.654, 449.189, 52633.372 24/08/12,16:55:17,12,09,1, 11.9,1,1, 23.273, 10702.614, 449.155, 52633.315 24/08/12,16:55:17,13,09,1, 11.9,1,1, 23.273, 10702.620, 449.177, 52633.413 24/08/12,16:55:17,14,09,1, 11.9,1,1, 23.273, 10702.610, 449.155, 52633.401 24/08/12,16:55:17,15,09,1, 11.9,1,1, 23.273, 10702.636, 449.143, 52633.288 24/08/12,16:55:17,16,09,1, 11.9,1,1, 23.273, 10702.623, 449.162, 52633.292 24/08/12,16:55:17,17,09,1, 11.9,1,1, 23.273, 10702.625, 449.165, 52633.301 24/08/12,16:55:17,18,09,1, 11.9,1,1, 23.273, 10702.618, 449.134, 52633.333 24/08/12,16:55:17,19,09,1, 11.9,1,1, 23.273, 10702.625, 449.128, 52633.259 24/08/12,16:55:18,00,10,1, 11.9,1,1, 23.272, 10702.623, 449.128, 52633.259 24/08/12,16:55:18,01,10,1, 11.9,1,1, 23.272, 10702.619, 449.128, 52633.241 24/08/12,16:55:18,02,10,1, 11.9,1,1, 23.272, 10702.614, 449.143, 52633.253 24/08/12,16:55:18,03,10,1, 11.9,1,1, 23.272, 10702.599, 449.121, 52633.239 24/08/12,16:55:18,04,10,1, 11.9,1,1, 23.272, 10702.597, 449.142, 52633.263 24/08/12,16:55:18,05,10,1, 11.9,1,1, 23.272, 10702.635, 449.139, 52633.203 24/08/12,16:55:18,06,10,1, 11.9,1,1, 23.272, 10702.629, 449.146, 52633.252 24/08/12,16:55:18,07,10,1, 11.9,1,1, 23.272, 10702.597, 449.112, 52633.255 24/08/12,16:55:18,08,10,1, 11.9,1,1, 23.272, 10702.622, 449.115, 52633.204 24/08/12,16:55:18,09,10,1, 11.9,1,1, 23.272, 10702.617, 449.114, 52633.233 24/08/12,16:55:18,10,10,1, 11.9,1,1, 23.272, 10702.592, 449.095, 52633.197 24/08/12,16:55:18,11,10,1, 11.9,1,1, 23.272, 10702.589, 449.111, 52633.155 24/08/12,16:55:18,12,10,1, 11.9,1,1, 23.272, 10702.624, 449.083, 52633.200 24/08/12,16:55:18,13,10,1, 11.9,1,1, 23.272, 10702.596, 449.091, 52633.158 24/08/12,16:55:18,14,10,1, 11.9,1,1, 23.272, 10702.595, 449.067, 52633.164 24/08/12,16:55:18,15,10,1, 11.9,1,1, 23.272, 10702.591, 449.096, 52633.150 24/08/12,16:55:18,16,10,1, 11.9,1,1, 23.272, 10702.590, 449.093, 52633.178 24/08/12,16:55:18,17,10,1, 11.9,1,1, 23.272, 10702.593, 449.085, 52633.134 24/08/12,16:55:18,18,10,1, 11.9,1,1, 23.272, 10702.585, 449.081, 52633.071 24/08/12,16:55:18,19,10,1, 11.9,1,1, 23.272, 10702.579, 449.072, 52633.119 24/08/12,16:55:19,00,08,1, 11.8,1,1, 23.268, 10702.573, 449.072, 52633.119 24/08/12,16:55:19,01,08,1, 11.8,1,1, 23.268, 10702.607, 449.061, 52633.044 24/08/12,16:55:19,02,08,1, 11.8,1,1, 23.268, 10702.579, 449.048, 52633.054 24/08/12,16:55:19,03,08,1, 11.8,1,1, 23.268, 10702.602, 449.000, 52633.049 24/08/12,16:55:19,04,08,1, 11.8,1,1, 23.268, 10702.596, 449.030, 52633.045 24/08/12,16:55:19,05,08,1, 11.8,1,1, 23.268, 10702.589, 449.035, 52633.084 24/08/12,16:55:19,06,08,1, 11.8,1,1, 23.268, 10702.583, 449.040, 52633.037 24/08/12,16:55:19,07,08,1, 11.8,1,1, 23.268, 10702.590, 449.028, 52632.959 24/08/12,16:55:19,08,08,1, 11.8,1,1, 23.268, 10702.605, 449.039, 52632.998 24/08/12,16:55:19,09,08,1, 11.8,1,1, 23.268, 10702.623, 449.027, 52632.994 24/08/12,16:55:19,10,08,1, 11.8,1,1, 23.268, 10702.616, 449.020, 52632.988 24/08/12,16:55:19,11,08,1, 11.8,1,1, 23.268, 10702.598, 449.001, 52632.976 24/08/12,16:55:19,12,08,1, 11.8,1,1, 23.268, 10702.616, 449.014, 52633.003 24/08/12,16:55:19,13,08,1, 11.8,1,1, 23.268, 10702.614, 448.986, 52632.942 24/08/12,16:55:19,14,08,1, 11.8,1,1, 23.268, 10702.608, 448.983, 52632.993 24/08/12,16:55:19,15,08,1, 11.8,1,1, 23.268, 10702.593, 448.984, 52632.878 24/08/12,16:55:19,16,08,1, 11.8,1,1, 23.268, 10702.609, 448.945, 52632.866 24/08/12,16:55:19,17,08,1, 11.8,1,1, 23.268, 10702.602, 448.980, 52632.914 24/08/12,16:55:19,18,08,1, 11.8,1,1, 23.268, 10702.605, 448.981, 52632.925 24/08/12,16:55:19,19,08,1, 11.8,1,1, 23.268, 10702.618, 448.953, 52632.844 24/08/12,16:55:20,00,08,1, 11.9,1,1, 23.271, 10702.615, 448.953, 52632.844 24/08/12,16:55:20,01,08,1, 11.9,1,1, 23.271, 10702.623, 448.941, 52632.888 24/08/12,16:55:20,02,08,1, 11.9,1,1, 23.271, 10702.599, 448.954, 52632.856 24/08/12,16:55:20,03,08,1, 11.9,1,1, 23.271, 10702.606, 448.904, 52632.887 24/08/12,16:55:20,04,08,1, 11.9,1,1, 23.271, 10702.573, 448.906, 52632.825 24/08/12,16:55:20,05,08,1, 11.9,1,1, 23.271, 10702.588, 448.911, 52632.790 24/08/12,16:55:20,06,08,1, 11.9,1,1, 23.271, 10702.591, 448.905, 52632.795 24/08/12,16:55:20,07,08,1, 11.9,1,1, 23.271, 10702.598, 448.891, 52632.728 24/08/12,16:55:20,08,08,1, 11.9,1,1, 23.271, 10702.590, 448.885, 52632.751 24/08/12,16:55:20,09,08,1, 11.9,1,1, 23.271, 10702.625, 448.882, 52632.743 24/08/12,16:55:20,10,08,1, 11.9,1,1, 23.271, 10702.588, 448.889, 52632.755 24/08/12,16:55:20,11,08,1, 11.9,1,1, 23.271, 10702.591, 448.895, 52632.757 24/08/12,16:55:20,12,08,1, 11.9,1,1, 23.271, 10702.620, 448.886, 52632.768 24/08/12,16:55:20,13,08,1, 11.9,1,1, 23.271, 10702.579, 448.869, 52632.752 24/08/12,16:55:20,14,08,1, 11.9,1,1, 23.271, 10702.591, 448.830, 52632.691 24/08/12,16:55:20,15,08,1, 11.9,1,1, 23.271, 10702.606, 448.852, 52632.752 24/08/12,16:55:20,16,08,1, 11.9,1,1, 23.271, 10702.612, 448.837, 52632.713 24/08/12,16:55:20,17,08,1, 11.9,1,1, 23.271, 10702.609, 448.813, 52632.693 24/08/12,16:55:20,18,08,1, 11.9,1,1, 23.271, 10702.602, 448.831, 52632.716 24/08/12,16:55:20,19,08,1, 11.9,1,1, 23.271, 10702.591, 448.829, 52632.665 24/08/12,16:55:21,00,09,1, 11.9,1,1, 23.271, 10702.590, 448.829, 52632.665 24/08/12,16:55:21,01,09,1, 11.9,1,1, 23.271, 10702.607, 448.801, 52632.640 24/08/12,16:55:21,02,09,1, 11.9,1,1, 23.271, 10702.601, 448.817, 52632.629 24/08/12,16:55:21,03,09,1, 11.9,1,1, 23.271, 10702.579, 448.785, 52632.613 24/08/12,16:55:21,04,09,1, 11.9,1,1, 23.271, 10702.607, 448.771, 52632.604 24/08/12,16:55:21,05,09,1, 11.9,1,1, 23.271, 10702.584, 448.797, 52632.609 24/08/12,16:55:21,06,09,1, 11.9,1,1, 23.271, 10702.574, 448.768, 52632.638 24/08/12,16:55:21,07,09,1, 11.9,1,1, 23.271, 10702.589, 448.764, 52632.590 24/08/12,16:55:21,08,09,1, 11.9,1,1, 23.271, 10702.594, 448.783, 52632.609 24/08/12,16:55:21,09,09,1, 11.9,1,1, 23.271, 10702.579, 448.734, 52632.583 24/08/12,16:55:21,10,09,1, 11.9,1,1, 23.271, 10702.593, 448.770, 52632.575 24/08/12,16:55:21,11,09,1, 11.9,1,1, 23.271, 10702.586, 448.766, 52632.554 24/08/12,16:55:21,12,09,1, 11.9,1,1, 23.271, 10702.577, 448.728, 52632.561 24/08/12,16:55:21,13,09,1, 11.9,1,1, 23.271, 10702.579, 448.738, 52632.581 24/08/12,16:55:21,14,09,1, 11.9,1,1, 23.271, 10702.590, 448.731, 52632.563 24/08/12,16:55:21,15,09,1, 11.9,1,1, 23.271, 10702.597, 448.744, 52632.507 24/08/12,16:55:21,16,09,1, 11.9,1,1, 23.271, 10702.571, 448.728, 52632.515 24/08/12,16:55:21,17,09,1, 11.9,1,1, 23.271, 10702.601, 448.701, 52632.533 24/08/12,16:55:21,18,09,1, 11.9,1,1, 23.271, 10702.562, 448.713, 52632.453 24/08/12,16:55:21,19,09,1, 11.9,1,1, 23.271, 10702.598, 448.738, 52632.500 24/08/12,16:55:22,00,08,1, 11.7,1,1, 23.272, 10702.598, 448.738, 52632.500 24/08/12,16:55:22,01,08,1, 11.7,1,1, 23.272, 10702.604, 448.689, 52632.400 24/08/12,16:55:22,02,08,1, 11.7,1,1, 23.272, 10702.598, 448.676, 52632.463 24/08/12,16:55:22,03,08,1, 11.7,1,1, 23.272, 10702.607, 448.686, 52632.420 24/08/12,16:55:22,04,08,1, 11.7,1,1, 23.272, 10702.567, 448.693, 52632.445 24/08/12,16:55:22,05,08,1, 11.7,1,1, 23.272, 10702.560, 448.670, 52632.414 24/08/12,16:55:22,06,08,1, 11.7,1,1, 23.272, 10702.581, 448.669, 52632.415 24/08/12,16:55:22,07,08,1, 11.7,1,1, 23.272, 10702.581, 448.663, 52632.400 24/08/12,16:55:22,08,08,1, 11.7,1,1, 23.272, 10702.599, 448.655, 52632.423 24/08/12,16:55:22,09,08,1, 11.7,1,1, 23.272, 10702.586, 448.639, 52632.348 24/08/12,16:55:22,10,08,1, 11.7,1,1, 23.272, 10702.587, 448.643, 52632.383 24/08/12,16:55:22,11,08,1, 11.7,1,1, 23.272, 10702.599, 448.649, 52632.372 24/08/12,16:55:22,12,08,1, 11.7,1,1, 23.272, 10702.599, 448.626, 52632.359 24/08/12,16:55:22,13,08,1, 11.7,1,1, 23.272, 10702.596, 448.637, 52632.364 24/08/12,16:55:22,14,08,1, 11.7,1,1, 23.272, 10702.590, 448.620, 52632.329 24/08/12,16:55:22,15,08,1, 11.7,1,1, 23.272, 10702.598, 448.611, 52632.337 24/08/12,16:55:22,16,08,1, 11.7,1,1, 23.272, 10702.575, 448.627, 52632.331 24/08/12,16:55:22,17,08,1, 11.7,1,1, 23.272, 10702.576, 448.603, 52632.299 24/08/12,16:55:22,18,08,1, 11.7,1,1, 23.272, 10702.591, 448.594, 52632.327 24/08/12,16:55:22,19,08,1, 11.7,1,1, 23.272, 10702.610, 448.574, 52632.333 24/08/12,16:55:23,00,09,1, 12.0,1,1, 23.271, 10702.606, 448.574, 52632.333 24/08/12,16:55:23,01,09,1, 12.0,1,1, 23.271, 10702.594, 448.576, 52632.230 24/08/12,16:55:23,02,09,1, 12.0,1,1, 23.271, 10702.589, 448.576, 52632.275 24/08/12,16:55:23,03,09,1, 12.0,1,1, 23.271, 10702.585, 448.565, 52632.260 24/08/12,16:55:23,04,09,1, 12.0,1,1, 23.271, 10702.586, 448.572, 52632.212 24/08/12,16:55:23,05,09,1, 12.0,1,1, 23.271, 10702.592, 448.568, 52632.249 24/08/12,16:55:23,06,09,1, 12.0,1,1, 23.271, 10702.597, 448.574, 52632.225 24/08/12,16:55:23,07,09,1, 12.0,1,1, 23.271, 10702.585, 448.567, 52632.185 24/08/12,16:55:23,08,09,1, 12.0,1,1, 23.271, 10702.581, 448.547, 52632.200 24/08/12,16:55:23,09,09,1, 12.0,1,1, 23.271, 10702.600, 448.559, 52632.189 24/08/12,16:55:23,10,09,1, 12.0,1,1, 23.271, 10702.628, 448.542, 52632.196 24/08/12,16:55:23,11,09,1, 12.0,1,1, 23.271, 10702.599, 448.548, 52632.208 24/08/12,16:55:23,12,09,1, 12.0,1,1, 23.271, 10702.588, 448.549, 52632.204 24/08/12,16:55:23,13,09,1, 12.0,1,1, 23.271, 10702.603, 448.546, 52632.204 24/08/12,16:55:23,14,09,1, 12.0,1,1, 23.271, 10702.623, 448.540, 52632.165 24/08/12,16:55:23,15,09,1, 12.0,1,1, 23.271, 10702.610, 448.537, 52632.132 24/08/12,16:55:23,16,09,1, 12.0,1,1, 23.271, 10702.599, 448.540, 52632.150 24/08/12,16:55:23,17,09,1, 12.0,1,1, 23.271, 10702.596, 448.532, 52632.126 24/08/12,16:55:23,18,09,1, 12.0,1,1, 23.271, 10702.615, 448.528, 52632.109 24/08/12,16:55:23,19,09,1, 12.0,1,1, 23.271, 10702.608, 448.515, 52632.099 24/08/12,16:55:24,00,08,1, 11.9,1,1, 23.270, 10702.606, 448.515, 52632.099 24/08/12,16:55:24,01,08,1, 11.9,1,1, 23.270, 10702.603, 448.505, 52632.140 24/08/12,16:55:24,02,08,1, 11.9,1,1, 23.270, 10702.621, 448.504, 52632.086 24/08/12,16:55:24,03,08,1, 11.9,1,1, 23.270, 10702.577, 448.507, 52632.103 24/08/12,16:55:24,04,08,1, 11.9,1,1, 23.270, 10702.579, 448.510, 52632.035 24/08/12,16:55:24,05,08,1, 11.9,1,1, 23.270, 10702.619, 448.499, 52632.059 24/08/12,16:55:24,06,08,1, 11.9,1,1, 23.270, 10702.616, 448.481, 52632.055 24/08/12,16:55:24,07,08,1, 11.9,1,1, 23.270, 10702.599, 448.504, 52631.988 24/08/12,16:55:24,08,08,1, 11.9,1,1, 23.270, 10702.612, 448.502, 52632.044 24/08/12,16:55:24,09,08,1, 11.9,1,1, 23.270, 10702.598, 448.512, 52632.044 24/08/12,16:55:24,10,08,1, 11.9,1,1, 23.270, 10702.625, 448.498, 52632.022 24/08/12,16:55:24,11,08,1, 11.9,1,1, 23.270, 10702.597, 448.497, 52632.002 24/08/12,16:55:24,12,08,1, 11.9,1,1, 23.270, 10702.613, 448.496, 52631.992 24/08/12,16:55:24,13,08,1, 11.9,1,1, 23.270, 10702.628, 448.461, 52631.942 24/08/12,16:55:24,14,08,1, 11.9,1,1, 23.270, 10702.623, 448.488, 52631.958 24/08/12,16:55:24,15,08,1, 11.9,1,1, 23.270, 10702.612, 448.483, 52632.011 24/08/12,16:55:24,16,08,1, 11.9,1,1, 23.270, 10702.652, 448.453, 52631.989 24/08/12,16:55:24,17,08,1, 11.9,1,1, 23.270, 10702.644, 448.462, 52631.988 24/08/12,16:55:24,18,08,1, 11.9,1,1, 23.270, 10702.643, 448.466, 52631.937 24/08/12,16:55:24,19,08,1, 11.9,1,1, 23.270, 10702.634, 448.474, 52631.959 24/08/12,16:55:25,00,08,1, 11.9,1,1, 23.271, 10702.631, 448.474, 52631.959 24/08/12,16:55:25,01,08,1, 11.9,1,1, 23.271, 10702.656, 448.431, 52631.962 24/08/12,16:55:25,02,08,1, 11.9,1,1, 23.271, 10702.656, 448.451, 52631.878 24/08/12,16:55:25,03,08,1, 11.9,1,1, 23.271, 10702.659, 448.410, 52631.844 24/08/12,16:55:25,04,08,1, 11.9,1,1, 23.271, 10702.655, 448.461, 52631.853 24/08/12,16:55:25,05,08,1, 11.9,1,1, 23.271, 10702.655, 448.445, 52631.805 24/08/12,16:55:25,06,08,1, 11.9,1,1, 23.271, 10702.638, 448.410, 52631.808 24/08/12,16:55:25,07,08,1, 11.9,1,1, 23.271, 10702.663, 448.428, 52631.821 24/08/12,16:55:25,08,08,1, 11.9,1,1, 23.271, 10702.652, 448.414, 52631.820 24/08/12,16:55:25,09,08,1, 11.9,1,1, 23.271, 10702.659, 448.418, 52631.775 24/08/12,16:55:25,10,08,1, 11.9,1,1, 23.271, 10702.681, 448.446, 52631.815 24/08/12,16:55:25,11,08,1, 11.9,1,1, 23.271, 10702.665, 448.426, 52631.820 24/08/12,16:55:25,12,08,1, 11.9,1,1, 23.271, 10702.664, 448.449, 52631.794 24/08/12,16:55:25,13,08,1, 11.9,1,1, 23.271, 10702.686, 448.433, 52631.800 24/08/12,16:55:25,14,08,1, 11.9,1,1, 23.271, 10702.648, 448.419, 52631.775 24/08/12,16:55:25,15,08,1, 11.9,1,1, 23.271, 10702.669, 448.431, 52631.744 24/08/12,16:55:25,16,08,1, 11.9,1,1, 23.271, 10702.694, 448.406, 52631.682 24/08/12,16:55:25,17,08,1, 11.9,1,1, 23.271, 10702.690, 448.399, 52631.768 24/08/12,16:55:25,18,08,1, 11.9,1,1, 23.271, 10702.691, 448.399, 52631.756 24/08/12,16:55:25,19,08,1, 11.9,1,1, 23.271, 10702.700, 448.388, 52631.771 24/08/12,16:55:26,00,08,1, 11.9,1,1, 23.270, 10702.698, 448.388, 52631.771 24/08/12,16:55:26,01,08,1, 11.9,1,1, 23.270, 10702.716, 448.403, 52631.734 24/08/12,16:55:26,02,08,1, 11.9,1,1, 23.270, 10702.718, 448.385, 52631.716 24/08/12,16:55:26,03,08,1, 11.9,1,1, 23.270, 10702.718, 448.387, 52631.676 24/08/12,16:55:26,04,08,1, 11.9,1,1, 23.270, 10702.718, 448.391, 52631.707 24/08/12,16:55:26,05,08,1, 11.9,1,1, 23.270, 10702.744, 448.381, 52631.658 24/08/12,16:55:26,06,08,1, 11.9,1,1, 23.270, 10702.726, 448.363, 52631.657 24/08/12,16:55:26,07,08,1, 11.9,1,1, 23.270, 10702.737, 448.360, 52631.671 24/08/12,16:55:26,08,08,1, 11.9,1,1, 23.270, 10702.756, 448.361, 52631.651 24/08/12,16:55:26,09,08,1, 11.9,1,1, 23.270, 10702.738, 448.370, 52631.642 24/08/12,16:55:26,10,08,1, 11.9,1,1, 23.270, 10702.748, 448.372, 52631.662 24/08/12,16:55:26,11,08,1, 11.9,1,1, 23.270, 10702.752, 448.340, 52631.619 24/08/12,16:55:26,12,08,1, 11.9,1,1, 23.270, 10702.766, 448.345, 52631.614 24/08/12,16:55:26,13,08,1, 11.9,1,1, 23.270, 10702.760, 448.359, 52631.637 24/08/12,16:55:26,14,08,1, 11.9,1,1, 23.270, 10702.763, 448.361, 52631.565 24/08/12,16:55:26,15,08,1, 11.9,1,1, 23.270, 10702.763, 448.356, 52631.589 24/08/12,16:55:26,16,08,1, 11.9,1,1, 23.270, 10702.797, 448.343, 52631.596 24/08/12,16:55:26,17,08,1, 11.9,1,1, 23.270, 10702.751, 448.330, 52631.635 24/08/12,16:55:26,18,08,1, 11.9,1,1, 23.270, 10702.776, 448.349, 52631.574 24/08/12,16:55:26,19,08,1, 11.9,1,1, 23.270, 10702.775, 448.363, 52631.565 24/08/12,16:55:27,00,08,1, 11.9,1,1, 23.270, 10702.773, 448.363, 52631.565 24/08/12,16:55:27,01,08,1, 11.9,1,1, 23.270, 10702.803, 448.351, 52631.507 24/08/12,16:55:27,02,08,1, 11.9,1,1, 23.270, 10702.819, 448.334, 52631.561 24/08/12,16:55:27,03,08,1, 11.9,1,1, 23.270, 10702.774, 448.346, 52631.460 24/08/12,16:55:27,04,08,1, 11.9,1,1, 23.270, 10702.815, 448.335, 52631.469 24/08/12,16:55:27,05,08,1, 11.9,1,1, 23.270, 10702.803, 448.330, 52631.459 24/08/12,16:55:27,06,08,1, 11.9,1,1, 23.270, 10702.807, 448.311, 52631.455 24/08/12,16:55:27,07,08,1, 11.9,1,1, 23.270, 10702.822, 448.299, 52631.409 24/08/12,16:55:27,08,08,1, 11.9,1,1, 23.270, 10702.831, 448.314, 52631.438 24/08/12,16:55:27,09,08,1, 11.9,1,1, 23.270, 10702.810, 448.289, 52631.447 24/08/12,16:55:27,10,08,1, 11.9,1,1, 23.270, 10702.840, 448.299, 52631.437 24/08/12,16:55:27,11,08,1, 11.9,1,1, 23.270, 10702.839, 448.274, 52631.433 24/08/12,16:55:27,12,08,1, 11.9,1,1, 23.270, 10702.850, 448.279, 52631.399 24/08/12,16:55:27,13,08,1, 11.9,1,1, 23.270, 10702.862, 448.244, 52631.413 24/08/12,16:55:27,14,08,1, 11.9,1,1, 23.270, 10702.857, 448.249, 52631.455 24/08/12,16:55:27,15,08,1, 11.9,1,1, 23.270, 10702.870, 448.267, 52631.386 24/08/12,16:55:27,16,08,1, 11.9,1,1, 23.270, 10702.867, 448.244, 52631.337 24/08/12,16:55:27,17,08,1, 11.9,1,1, 23.270, 10702.897, 448.235, 52631.425 24/08/12,16:55:27,18,08,1, 11.9,1,1, 23.270, 10702.841, 448.225, 52631.343 24/08/12,16:55:27,19,08,1, 11.9,1,1, 23.270, 10702.884, 448.241, 52631.401 24/08/12,16:55:28,00,09,1, 11.9,1,1, 23.272, 10702.882, 448.241, 52631.401 24/08/12,16:55:28,01,09,1, 11.9,1,1, 23.272, 10702.864, 448.224, 52631.283 24/08/12,16:55:28,02,09,1, 11.9,1,1, 23.272, 10702.865, 448.224, 52631.321 24/08/12,16:55:28,03,09,1, 11.9,1,1, 23.272, 10702.870, 448.202, 52631.326 24/08/12,16:55:28,04,09,1, 11.9,1,1, 23.272, 10702.889, 448.180, 52631.256 24/08/12,16:55:28,05,09,1, 11.9,1,1, 23.272, 10702.899, 448.197, 52631.271 24/08/12,16:55:28,06,09,1, 11.9,1,1, 23.272, 10702.902, 448.196, 52631.255 24/08/12,16:55:28,07,09,1, 11.9,1,1, 23.272, 10702.901, 448.208, 52631.246 24/08/12,16:55:28,08,09,1, 11.9,1,1, 23.272, 10702.911, 448.172, 52631.280 24/08/12,16:55:28,09,09,1, 11.9,1,1, 23.272, 10702.901, 448.161, 52631.224 24/08/12,16:55:28,10,09,1, 11.9,1,1, 23.272, 10702.916, 448.178, 52631.252 24/08/12,16:55:28,11,09,1, 11.9,1,1, 23.272, 10702.930, 448.154, 52631.229 24/08/12,16:55:28,12,09,1, 11.9,1,1, 23.272, 10702.947, 448.160, 52631.206 24/08/12,16:55:28,13,09,1, 11.9,1,1, 23.272, 10702.956, 448.157, 52631.231 24/08/12,16:55:28,14,09,1, 11.9,1,1, 23.272, 10702.926, 448.146, 52631.195 24/08/12,16:55:28,15,09,1, 11.9,1,1, 23.272, 10702.949, 448.126, 52631.173 24/08/12,16:55:28,16,09,1, 11.9,1,1, 23.272, 10702.977, 448.117, 52631.222 24/08/12,16:55:28,17,09,1, 11.9,1,1, 23.272, 10702.965, 448.123, 52631.183 24/08/12,16:55:28,18,09,1, 11.9,1,1, 23.272, 10702.958, 448.109, 52631.103 24/08/12,16:55:28,19,09,1, 11.9,1,1, 23.272, 10702.958, 448.107, 52631.132 24/08/12,16:55:29,00,09,1, 11.9,1,1, 23.273, 10702.957, 448.107, 52631.132 24/08/12,16:55:29,01,09,1, 11.9,1,1, 23.273, 10702.950, 448.080, 52631.070 24/08/12,16:55:29,02,09,1, 11.9,1,1, 23.273, 10702.947, 448.081, 52631.130 24/08/12,16:55:29,03,09,1, 11.9,1,1, 23.273, 10702.977, 448.052, 52631.000 24/08/12,16:55:29,04,09,1, 11.9,1,1, 23.273, 10702.967, 448.049, 52631.053 24/08/12,16:55:29,05,09,1, 11.9,1,1, 23.273, 10702.977, 448.042, 52631.096 24/08/12,16:55:29,06,09,1, 11.9,1,1, 23.273, 10702.975, 448.028, 52631.066 24/08/12,16:55:29,07,09,1, 11.9,1,1, 23.273, 10702.974, 448.031, 52631.054 24/08/12,16:55:29,08,09,1, 11.9,1,1, 23.273, 10702.983, 448.025, 52631.057 24/08/12,16:55:29,09,09,1, 11.9,1,1, 23.273, 10702.980, 448.028, 52630.987 24/08/12,16:55:29,10,09,1, 11.9,1,1, 23.273, 10702.998, 448.036, 52631.006 24/08/12,16:55:29,11,09,1, 11.9,1,1, 23.273, 10702.994, 448.032, 52631.074 24/08/12,16:55:29,12,09,1, 11.9,1,1, 23.273, 10702.994, 448.016, 52630.940 24/08/12,16:55:29,13,09,1, 11.9,1,1, 23.273, 10703.012, 447.966, 52630.976 24/08/12,16:55:29,14,09,1, 11.9,1,1, 23.273, 10703.018, 447.968, 52630.999 24/08/12,16:55:29,15,09,1, 11.9,1,1, 23.273, 10703.020, 447.965, 52631.010 24/08/12,16:55:29,16,09,1, 11.9,1,1, 23.273, 10703.012, 447.964, 52630.960 24/08/12,16:55:29,17,09,1, 11.9,1,1, 23.273, 10703.007, 447.942, 52630.941 24/08/12,16:55:29,18,09,1, 11.9,1,1, 23.273, 10702.993, 447.938, 52630.925 24/08/12,16:55:29,19,09,1, 11.9,1,1, 23.273, 10703.001, 447.944, 52630.990 24/08/12,16:55:30,00,08,1, 12.0,1,1, 23.273, 10702.999, 447.944, 52630.990 24/08/12,16:55:30,01,08,1, 12.0,1,1, 23.273, 10703.001, 447.937, 52630.923 24/08/12,16:55:30,02,08,1, 12.0,1,1, 23.273, 10703.005, 447.894, 52630.875 24/08/12,16:55:30,03,08,1, 12.0,1,1, 23.273, 10703.015, 447.911, 52630.892 24/08/12,16:55:30,04,08,1, 12.0,1,1, 23.273, 10703.001, 447.892, 52630.854 24/08/12,16:55:30,05,08,1, 12.0,1,1, 23.273, 10703.005, 447.907, 52630.841 24/08/12,16:55:30,06,08,1, 12.0,1,1, 23.273, 10703.021, 447.885, 52630.831 24/08/12,16:55:30,07,08,1, 12.0,1,1, 23.273, 10703.005, 447.897, 52630.832 24/08/12,16:55:30,08,08,1, 12.0,1,1, 23.273, 10703.027, 447.880, 52630.846 24/08/12,16:55:30,09,08,1, 12.0,1,1, 23.273, 10703.016, 447.873, 52630.876 24/08/12,16:55:30,10,08,1, 12.0,1,1, 23.273, 10702.991, 447.846, 52630.793 24/08/12,16:55:30,11,08,1, 12.0,1,1, 23.273, 10702.993, 447.866, 52630.774 24/08/12,16:55:30,12,08,1, 12.0,1,1, 23.273, 10703.005, 447.847, 52630.753 24/08/12,16:55:30,13,08,1, 12.0,1,1, 23.273, 10702.971, 447.845, 52630.796 24/08/12,16:55:30,14,08,1, 12.0,1,1, 23.273, 10703.007, 447.818, 52630.729 24/08/12,16:55:30,15,08,1, 12.0,1,1, 23.273, 10703.025, 447.834, 52630.751 24/08/12,16:55:30,16,08,1, 12.0,1,1, 23.273, 10703.023, 447.819, 52630.769 24/08/12,16:55:30,17,08,1, 12.0,1,1, 23.273, 10703.022, 447.790, 52630.729 24/08/12,16:55:30,18,08,1, 12.0,1,1, 23.273, 10703.031, 447.788, 52630.769 24/08/12,16:55:30,19,08,1, 12.0,1,1, 23.273, 10703.035, 447.780, 52630.760 24/08/12,16:55:31,00,09,1, 11.9,1,1, 23.271, 10703.032, 447.780, 52630.760 24/08/12,16:55:31,01,09,1, 11.9,1,1, 23.271, 10703.026, 447.743, 52630.659 24/08/12,16:55:31,02,09,1, 11.9,1,1, 23.271, 10703.030, 447.729, 52630.671 24/08/12,16:55:31,03,09,1, 11.9,1,1, 23.271, 10703.011, 447.751, 52630.616 24/08/12,16:55:31,04,09,1, 11.9,1,1, 23.271, 10703.031, 447.731, 52630.722 24/08/12,16:55:31,05,09,1, 11.9,1,1, 23.271, 10703.020, 447.722, 52630.601 24/08/12,16:55:31,06,09,1, 11.9,1,1, 23.271, 10703.020, 447.715, 52630.662 24/08/12,16:55:31,07,09,1, 11.9,1,1, 23.271, 10703.013, 447.706, 52630.593 24/08/12,16:55:31,08,09,1, 11.9,1,1, 23.271, 10703.020, 447.669, 52630.608 24/08/12,16:55:31,09,09,1, 11.9,1,1, 23.271, 10703.015, 447.681, 52630.627 24/08/12,16:55:31,10,09,1, 11.9,1,1, 23.271, 10703.008, 447.675, 52630.639 24/08/12,16:55:31,11,09,1, 11.9,1,1, 23.271, 10703.043, 447.647, 52630.635 24/08/12,16:55:31,12,09,1, 11.9,1,1, 23.271, 10703.025, 447.615, 52630.645 24/08/12,16:55:31,13,09,1, 11.9,1,1, 23.271, 10703.026, 447.644, 52630.583 24/08/12,16:55:31,14,09,1, 11.9,1,1, 23.271, 10703.022, 447.637, 52630.615 24/08/12,16:55:31,15,09,1, 11.9,1,1, 23.271, 10703.018, 447.632, 52630.550 24/08/12,16:55:31,16,09,1, 11.9,1,1, 23.271, 10703.017, 447.607, 52630.554 24/08/12,16:55:31,17,09,1, 11.9,1,1, 23.271, 10703.053, 447.604, 52630.589 24/08/12,16:55:31,18,09,1, 11.9,1,1, 23.271, 10703.030, 447.603, 52630.512 24/08/12,16:55:31,19,09,1, 11.9,1,1, 23.271, 10703.030, 447.588, 52630.507 24/08/12,16:55:32,00,09,1, 11.9,1,1, 23.272, 10703.024, 447.588, 52630.507 24/08/12,16:55:32,01,09,1, 11.9,1,1, 23.272, 10703.022, 447.581, 52630.533 24/08/12,16:55:32,02,09,1, 11.9,1,1, 23.272, 10703.041, 447.594, 52630.453 24/08/12,16:55:32,03,09,1, 11.9,1,1, 23.272, 10703.040, 447.589, 52630.489 24/08/12,16:55:32,04,09,1, 11.9,1,1, 23.272, 10703.021, 447.562, 52630.449 24/08/12,16:55:32,05,09,1, 11.9,1,1, 23.272, 10703.021, 447.542, 52630.473 24/08/12,16:55:32,06,09,1, 11.9,1,1, 23.272, 10703.024, 447.558, 52630.486 24/08/12,16:55:32,07,09,1, 11.9,1,1, 23.272, 10703.047, 447.546, 52630.400 24/08/12,16:55:32,08,09,1, 11.9,1,1, 23.272, 10703.039, 447.543, 52630.396 24/08/12,16:55:32,09,09,1, 11.9,1,1, 23.272, 10703.046, 447.532, 52630.401 24/08/12,16:55:32,10,09,1, 11.9,1,1, 23.272, 10703.037, 447.532, 52630.469 24/08/12,16:55:32,11,09,1, 11.9,1,1, 23.272, 10703.069, 447.512, 52630.369 24/08/12,16:55:32,12,09,1, 11.9,1,1, 23.272, 10703.064, 447.516, 52630.382 24/08/12,16:55:32,13,09,1, 11.9,1,1, 23.272, 10703.038, 447.495, 52630.347 24/08/12,16:55:32,14,09,1, 11.9,1,1, 23.272, 10703.064, 447.472, 52630.376 24/08/12,16:55:32,15,09,1, 11.9,1,1, 23.272, 10703.049, 447.490, 52630.344 24/08/12,16:55:32,16,09,1, 11.9,1,1, 23.272, 10703.039, 447.481, 52630.335 24/08/12,16:55:32,17,09,1, 11.9,1,1, 23.272, 10703.037, 447.469, 52630.352 24/08/12,16:55:32,18,09,1, 11.9,1,1, 23.272, 10703.059, 447.454, 52630.380 24/08/12,16:55:32,19,09,1, 11.9,1,1, 23.272, 10703.043, 447.443, 52630.283 24/08/12,16:55:33,00,08,1, 11.9,1,1, 23.266, 10703.040, 447.443, 52630.283 24/08/12,16:55:33,01,08,1, 11.9,1,1, 23.266, 10703.024, 447.428, 52630.337 24/08/12,16:55:33,02,08,1, 11.9,1,1, 23.266, 10703.006, 447.416, 52630.214 24/08/12,16:55:33,03,08,1, 11.9,1,1, 23.266, 10703.025, 447.391, 52630.352 24/08/12,16:55:33,04,08,1, 11.9,1,1, 23.266, 10703.069, 447.390, 52630.229 24/08/12,16:55:33,05,08,1, 11.9,1,1, 23.266, 10703.034, 447.383, 52630.295 24/08/12,16:55:33,06,08,1, 11.9,1,1, 23.266, 10703.051, 447.378, 52630.314 24/08/12,16:55:33,07,08,1, 11.9,1,1, 23.266, 10703.053, 447.365, 52630.236 24/08/12,16:55:33,08,08,1, 11.9,1,1, 23.266, 10703.056, 447.332, 52630.229 24/08/12,16:55:33,09,08,1, 11.9,1,1, 23.266, 10703.036, 447.353, 52630.201 24/08/12,16:55:33,10,08,1, 11.9,1,1, 23.266, 10703.025, 447.317, 52630.238 24/08/12,16:55:33,11,08,1, 11.9,1,1, 23.266, 10703.045, 447.338, 52630.213 24/08/12,16:55:33,12,08,1, 11.9,1,1, 23.266, 10703.026, 447.328, 52630.226 24/08/12,16:55:33,13,08,1, 11.9,1,1, 23.266, 10703.069, 447.319, 52630.190 24/08/12,16:55:33,14,08,1, 11.9,1,1, 23.266, 10703.041, 447.321, 52630.212 24/08/12,16:55:33,15,08,1, 11.9,1,1, 23.266, 10703.040, 447.285, 52630.206 24/08/12,16:55:33,16,08,1, 11.9,1,1, 23.266, 10703.020, 447.300, 52630.153 24/08/12,16:55:33,17,08,1, 11.9,1,1, 23.266, 10703.031, 447.293, 52630.118 24/08/12,16:55:33,18,08,1, 11.9,1,1, 23.266, 10703.052, 447.284, 52630.117 24/08/12,16:55:33,19,08,1, 11.9,1,1, 23.266, 10703.025, 447.276, 52630.182 24/08/12,16:55:34,00,08,1, 11.9,1,1, 23.271, 10703.024, 447.276, 52630.182 24/08/12,16:55:34,01,08,1, 11.9,1,1, 23.271, 10703.042, 447.275, 52630.082 24/08/12,16:55:34,02,08,1, 11.9,1,1, 23.271, 10703.043, 447.252, 52630.031 24/08/12,16:55:34,03,08,1, 11.9,1,1, 23.271, 10703.028, 447.239, 52630.037 24/08/12,16:55:34,04,08,1, 11.9,1,1, 23.271, 10703.047, 447.240, 52630.049 24/08/12,16:55:34,05,08,1, 11.9,1,1, 23.271, 10703.055, 447.226, 52630.059 24/08/12,16:55:34,06,08,1, 11.9,1,1, 23.271, 10703.061, 447.229, 52630.097 24/08/12,16:55:34,07,08,1, 11.9,1,1, 23.271, 10703.039, 447.221, 52630.075 24/08/12,16:55:34,08,08,1, 11.9,1,1, 23.271, 10703.048, 447.224, 52630.071 24/08/12,16:55:34,09,08,1, 11.9,1,1, 23.271, 10703.065, 447.204, 52630.050 24/08/12,16:55:34,10,08,1, 11.9,1,1, 23.271, 10703.056, 447.184, 52629.933 24/08/12,16:55:34,11,08,1, 11.9,1,1, 23.271, 10703.056, 447.189, 52629.968 24/08/12,16:55:34,12,08,1, 11.9,1,1, 23.271, 10703.048, 447.191, 52629.994 24/08/12,16:55:34,13,08,1, 11.9,1,1, 23.271, 10703.045, 447.178, 52629.952 24/08/12,16:55:34,14,08,1, 11.9,1,1, 23.271, 10703.064, 447.182, 52629.918 24/08/12,16:55:34,15,08,1, 11.9,1,1, 23.271, 10703.061, 447.174, 52630.017 24/08/12,16:55:34,16,08,1, 11.9,1,1, 23.271, 10703.068, 447.169, 52629.944 24/08/12,16:55:34,17,08,1, 11.9,1,1, 23.271, 10703.051, 447.159, 52629.936 24/08/12,16:55:34,18,08,1, 11.9,1,1, 23.271, 10703.053, 447.158, 52629.922 24/08/12,16:55:34,19,08,1, 11.9,1,1, 23.271, 10703.044, 447.147, 52629.915 24/08/12,16:55:35,00,08,1, 11.8,1,1, 23.270, 10703.040, 447.147, 52629.915 24/08/12,16:55:35,01,08,1, 11.8,1,1, 23.270, 10703.050, 447.132, 52629.916 24/08/12,16:55:35,02,08,1, 11.8,1,1, 23.270, 10703.058, 447.116, 52629.932 24/08/12,16:55:35,03,08,1, 11.8,1,1, 23.270, 10703.054, 447.109, 52629.904 24/08/12,16:55:35,04,08,1, 11.8,1,1, 23.270, 10703.071, 447.076, 52629.844 24/08/12,16:55:35,05,08,1, 11.8,1,1, 23.270, 10703.083, 447.105, 52629.850 24/08/12,16:55:35,06,08,1, 11.8,1,1, 23.270, 10703.061, 447.099, 52629.819 24/08/12,16:55:35,07,08,1, 11.8,1,1, 23.270, 10703.072, 447.107, 52629.831 24/08/12,16:55:35,08,08,1, 11.8,1,1, 23.270, 10703.094, 447.078, 52629.813 24/08/12,16:55:35,09,08,1, 11.8,1,1, 23.270, 10703.061, 447.080, 52629.815 24/08/12,16:55:35,10,08,1, 11.8,1,1, 23.270, 10703.078, 447.085, 52629.780 24/08/12,16:55:35,11,08,1, 11.8,1,1, 23.270, 10703.073, 447.067, 52629.819 24/08/12,16:55:35,12,08,1, 11.8,1,1, 23.270, 10703.067, 447.037, 52629.791 24/08/12,16:55:35,13,08,1, 11.8,1,1, 23.270, 10703.083, 447.056, 52629.797 24/08/12,16:55:35,14,08,1, 11.8,1,1, 23.270, 10703.080, 447.047, 52629.790 24/08/12,16:55:35,15,08,1, 11.8,1,1, 23.270, 10703.072, 447.022, 52629.758 24/08/12,16:55:35,16,08,1, 11.8,1,1, 23.270, 10703.091, 447.039, 52629.706 24/08/12,16:55:35,17,08,1, 11.8,1,1, 23.270, 10703.085, 447.027, 52629.735 24/08/12,16:55:35,18,08,1, 11.8,1,1, 23.270, 10703.092, 447.015, 52629.755 24/08/12,16:55:35,19,08,1, 11.8,1,1, 23.270, 10703.098, 447.000, 52629.720 24/08/12,16:55:36,00,08,1, 11.9,1,1, 23.269, 10703.090, 447.000, 52629.720 24/08/12,16:55:36,01,08,1, 11.9,1,1, 23.269, 10703.064, 447.015, 52629.672 24/08/12,16:55:36,02,08,1, 11.9,1,1, 23.269, 10703.087, 446.970, 52629.691 24/08/12,16:55:36,03,08,1, 11.9,1,1, 23.269, 10703.096, 446.986, 52629.653 24/08/12,16:55:36,04,08,1, 11.9,1,1, 23.269, 10703.085, 446.965, 52629.658 24/08/12,16:55:36,05,08,1, 11.9,1,1, 23.269, 10703.079, 446.940, 52629.657 24/08/12,16:55:36,06,08,1, 11.9,1,1, 23.269, 10703.092, 446.950, 52629.609 24/08/12,16:55:36,07,08,1, 11.9,1,1, 23.269, 10703.081, 446.950, 52629.643 24/08/12,16:55:36,08,08,1, 11.9,1,1, 23.269, 10703.078, 446.945, 52629.625 24/08/12,16:55:36,09,08,1, 11.9,1,1, 23.269, 10703.094, 446.928, 52629.589 24/08/12,16:55:36,10,08,1, 11.9,1,1, 23.269, 10703.089, 446.912, 52629.613 24/08/12,16:55:36,11,08,1, 11.9,1,1, 23.269, 10703.079, 446.896, 52629.596 24/08/12,16:55:36,12,08,1, 11.9,1,1, 23.269, 10703.070, 446.896, 52629.636 24/08/12,16:55:36,13,08,1, 11.9,1,1, 23.269, 10703.109, 446.902, 52629.600 24/08/12,16:55:36,14,08,1, 11.9,1,1, 23.269, 10703.086, 446.882, 52629.583 24/08/12,16:55:36,15,08,1, 11.9,1,1, 23.269, 10703.108, 446.875, 52629.540 24/08/12,16:55:36,16,08,1, 11.9,1,1, 23.269, 10703.124, 446.852, 52629.607 24/08/12,16:55:36,17,08,1, 11.9,1,1, 23.269, 10703.121, 446.869, 52629.483 24/08/12,16:55:36,18,08,1, 11.9,1,1, 23.269, 10703.105, 446.838, 52629.531 24/08/12,16:55:36,19,08,1, 11.9,1,1, 23.269, 10703.144, 446.821, 52629.484 24/08/12,16:55:37,00,09,1, 11.8,1,1, 23.270, 10703.140, 446.821, 52629.484 24/08/12,16:55:37,01,09,1, 11.8,1,1, 23.270, 10703.093, 446.826, 52629.511 24/08/12,16:55:37,02,09,1, 11.8,1,1, 23.270, 10703.095, 446.813, 52629.522 24/08/12,16:55:37,03,09,1, 11.8,1,1, 23.270, 10703.121, 446.790, 52629.486 24/08/12,16:55:37,04,09,1, 11.8,1,1, 23.270, 10703.096, 446.787, 52629.503 24/08/12,16:55:37,05,09,1, 11.8,1,1, 23.270, 10703.097, 446.761, 52629.466 24/08/12,16:55:37,06,09,1, 11.8,1,1, 23.270, 10703.109, 446.768, 52629.485 24/08/12,16:55:37,07,09,1, 11.8,1,1, 23.270, 10703.098, 446.765, 52629.433 24/08/12,16:55:37,08,09,1, 11.8,1,1, 23.270, 10703.107, 446.762, 52629.437 24/08/12,16:55:37,09,09,1, 11.8,1,1, 23.270, 10703.112, 446.740, 52629.452 24/08/12,16:55:37,10,09,1, 11.8,1,1, 23.270, 10703.090, 446.731, 52629.378 24/08/12,16:55:37,11,09,1, 11.8,1,1, 23.270, 10703.099, 446.695, 52629.403 24/08/12,16:55:37,12,09,1, 11.8,1,1, 23.270, 10703.097, 446.707, 52629.411 24/08/12,16:55:37,13,09,1, 11.8,1,1, 23.270, 10703.129, 446.741, 52629.375 24/08/12,16:55:37,14,09,1, 11.8,1,1, 23.270, 10703.123, 446.701, 52629.355 24/08/12,16:55:37,15,09,1, 11.8,1,1, 23.270, 10703.094, 446.676, 52629.386 24/08/12,16:55:37,16,09,1, 11.8,1,1, 23.270, 10703.110, 446.669, 52629.343 24/08/12,16:55:37,17,09,1, 11.8,1,1, 23.270, 10703.108, 446.656, 52629.350 24/08/12,16:55:37,18,09,1, 11.8,1,1, 23.270, 10703.104, 446.639, 52629.327 24/08/12,16:55:37,19,09,1, 11.8,1,1, 23.270, 10703.128, 446.637, 52629.348 24/08/12,16:55:38,00,09,1, 11.9,1,1, 23.270, 10703.124, 446.637, 52629.348 24/08/12,16:55:38,01,09,1, 11.9,1,1, 23.270, 10703.112, 446.622, 52629.297 24/08/12,16:55:38,02,09,1, 11.9,1,1, 23.270, 10703.117, 446.605, 52629.282 24/08/12,16:55:38,03,09,1, 11.9,1,1, 23.270, 10703.099, 446.613, 52629.306 24/08/12,16:55:38,04,09,1, 11.9,1,1, 23.270, 10703.137, 446.569, 52629.297 24/08/12,16:55:38,05,09,1, 11.9,1,1, 23.270, 10703.107, 446.565, 52629.282 24/08/12,16:55:38,06,09,1, 11.9,1,1, 23.270, 10703.119, 446.561, 52629.244 24/08/12,16:55:38,07,09,1, 11.9,1,1, 23.270, 10703.117, 446.558, 52629.243 24/08/12,16:55:38,08,09,1, 11.9,1,1, 23.270, 10703.106, 446.547, 52629.252 24/08/12,16:55:38,09,09,1, 11.9,1,1, 23.270, 10703.113, 446.539, 52629.248 24/08/12,16:55:38,10,09,1, 11.9,1,1, 23.270, 10703.077, 446.524, 52629.263 24/08/12,16:55:38,11,09,1, 11.9,1,1, 23.270, 10703.101, 446.505, 52629.276 24/08/12,16:55:38,12,09,1, 11.9,1,1, 23.270, 10703.100, 446.505, 52629.242 24/08/12,16:55:38,13,09,1, 11.9,1,1, 23.270, 10703.075, 446.486, 52629.244 24/08/12,16:55:38,14,09,1, 11.9,1,1, 23.270, 10703.108, 446.496, 52629.191 24/08/12,16:55:38,15,09,1, 11.9,1,1, 23.270, 10703.128, 446.477, 52629.232 24/08/12,16:55:38,16,09,1, 11.9,1,1, 23.270, 10703.122, 446.466, 52629.183 24/08/12,16:55:38,17,09,1, 11.9,1,1, 23.270, 10703.127, 446.435, 52629.186 24/08/12,16:55:38,18,09,1, 11.9,1,1, 23.270, 10703.114, 446.441, 52629.158 24/08/12,16:55:38,19,09,1, 11.9,1,1, 23.270, 10703.100, 446.413, 52629.157 24/08/12,16:55:39,00,09,1, 11.9,1,1, 23.273, 10703.099, 446.413, 52629.157 24/08/12,16:55:39,01,09,1, 11.9,1,1, 23.273, 10703.097, 446.389, 52629.087 24/08/12,16:55:39,02,09,1, 11.9,1,1, 23.273, 10703.089, 446.385, 52629.099 24/08/12,16:55:39,03,09,1, 11.9,1,1, 23.273, 10703.108, 446.365, 52629.088 24/08/12,16:55:39,04,09,1, 11.9,1,1, 23.273, 10703.094, 446.367, 52629.057 24/08/12,16:55:39,05,09,1, 11.9,1,1, 23.273, 10703.074, 446.325, 52629.092 24/08/12,16:55:39,06,09,1, 11.9,1,1, 23.273, 10703.067, 446.354, 52629.125 24/08/12,16:55:39,07,09,1, 11.9,1,1, 23.273, 10703.071, 446.356, 52629.136 24/08/12,16:55:39,08,09,1, 11.9,1,1, 23.273, 10703.086, 446.314, 52629.051 24/08/12,16:55:39,09,09,1, 11.9,1,1, 23.273, 10703.079, 446.306, 52629.060 24/08/12,16:55:39,10,09,1, 11.9,1,1, 23.273, 10703.086, 446.308, 52629.095 24/08/12,16:55:39,11,09,1, 11.9,1,1, 23.273, 10703.069, 446.292, 52629.067 24/08/12,16:55:39,12,09,1, 11.9,1,1, 23.273, 10703.068, 446.282, 52629.021 24/08/12,16:55:39,13,09,1, 11.9,1,1, 23.273, 10703.066, 446.266, 52628.971 24/08/12,16:55:39,14,09,1, 11.9,1,1, 23.273, 10703.051, 446.286, 52629.020 24/08/12,16:55:39,15,09,1, 11.9,1,1, 23.273, 10703.037, 446.274, 52628.992 24/08/12,16:55:39,16,09,1, 11.9,1,1, 23.273, 10703.050, 446.238, 52629.033 24/08/12,16:55:39,17,09,1, 11.9,1,1, 23.273, 10703.065, 446.229, 52629.004 24/08/12,16:55:39,18,09,1, 11.9,1,1, 23.273, 10703.052, 446.224, 52629.012 24/08/12,16:55:39,19,09,1, 11.9,1,1, 23.273, 10703.067, 446.216, 52628.933 24/08/12,16:55:40,00,08,1, 11.9,1,1, 23.272, 10703.065, 446.216, 52628.933 24/08/12,16:55:40,01,08,1, 11.9,1,1, 23.272, 10703.057, 446.174, 52628.905 24/08/12,16:55:40,02,08,1, 11.9,1,1, 23.272, 10703.060, 446.181, 52628.926 24/08/12,16:55:40,03,08,1, 11.9,1,1, 23.272, 10703.037, 446.167, 52628.920 24/08/12,16:55:40,04,08,1, 11.9,1,1, 23.272, 10703.061, 446.152, 52628.925 24/08/12,16:55:40,05,08,1, 11.9,1,1, 23.272, 10703.048, 446.153, 52628.917 24/08/12,16:55:40,06,08,1, 11.9,1,1, 23.272, 10703.057, 446.101, 52628.892 24/08/12,16:55:40,07,08,1, 11.9,1,1, 23.272, 10703.035, 446.096, 52628.842 24/08/12,16:55:40,08,08,1, 11.9,1,1, 23.272, 10703.043, 446.104, 52628.887 24/08/12,16:55:40,09,08,1, 11.9,1,1, 23.272, 10703.030, 446.098, 52628.859 24/08/12,16:55:40,10,08,1, 11.9,1,1, 23.272, 10703.046, 446.081, 52628.867 24/08/12,16:55:40,11,08,1, 11.9,1,1, 23.272, 10703.050, 446.055, 52628.856 24/08/12,16:55:40,12,08,1, 11.9,1,1, 23.272, 10703.034, 446.053, 52628.845 24/08/12,16:55:40,13,08,1, 11.9,1,1, 23.272, 10703.040, 446.023, 52628.864 24/08/12,16:55:40,14,08,1, 11.9,1,1, 23.272, 10703.034, 446.026, 52628.818 24/08/12,16:55:40,15,08,1, 11.9,1,1, 23.272, 10703.049, 446.009, 52628.763 24/08/12,16:55:40,16,08,1, 11.9,1,1, 23.272, 10703.064, 445.997, 52628.755 24/08/12,16:55:40,17,08,1, 11.9,1,1, 23.272, 10703.039, 445.997, 52628.787 24/08/12,16:55:40,18,08,1, 11.9,1,1, 23.272, 10703.035, 445.986, 52628.719 24/08/12,16:55:40,19,08,1, 11.9,1,1, 23.272, 10703.050, 445.971, 52628.724 24/08/12,16:55:41,00,08,1, 12.0,1,1, 23.267, 10703.049, 445.971, 52628.724 24/08/12,16:55:41,01,08,1, 12.0,1,1, 23.267, 10703.030, 445.947, 52628.693 24/08/12,16:55:41,02,08,1, 12.0,1,1, 23.267, 10703.056, 445.940, 52628.750 24/08/12,16:55:41,03,08,1, 12.0,1,1, 23.267, 10703.047, 445.916, 52628.696 24/08/12,16:55:41,04,08,1, 12.0,1,1, 23.267, 10703.054, 445.920, 52628.690 24/08/12,16:55:41,05,08,1, 12.0,1,1, 23.267, 10703.022, 445.904, 52628.697 24/08/12,16:55:41,06,08,1, 12.0,1,1, 23.267, 10703.053, 445.909, 52628.731 24/08/12,16:55:41,07,08,1, 12.0,1,1, 23.267, 10703.064, 445.884, 52628.664 24/08/12,16:55:41,08,08,1, 12.0,1,1, 23.267, 10703.030, 445.865, 52628.715 24/08/12,16:55:41,09,08,1, 12.0,1,1, 23.267, 10703.028, 445.865, 52628.671 24/08/12,16:55:41,10,08,1, 12.0,1,1, 23.267, 10703.049, 445.841, 52628.698 24/08/12,16:55:41,11,08,1, 12.0,1,1, 23.267, 10703.031, 445.844, 52628.648 24/08/12,16:55:41,12,08,1, 12.0,1,1, 23.267, 10703.052, 445.804, 52628.614 24/08/12,16:55:41,13,08,1, 12.0,1,1, 23.267, 10703.020, 445.806, 52628.603 24/08/12,16:55:41,14,08,1, 12.0,1,1, 23.267, 10703.017, 445.785, 52628.667 24/08/12,16:55:41,15,08,1, 12.0,1,1, 23.267, 10703.049, 445.798, 52628.604 24/08/12,16:55:41,16,08,1, 12.0,1,1, 23.267, 10703.048, 445.758, 52628.565 24/08/12,16:55:41,17,08,1, 12.0,1,1, 23.267, 10703.057, 445.789, 52628.517 24/08/12,16:55:41,18,08,1, 12.0,1,1, 23.267, 10703.020, 445.739, 52628.576 24/08/12,16:55:41,19,08,1, 12.0,1,1, 23.267, 10703.023, 445.734, 52628.547 24/08/12,16:55:42,00,09,1, 11.9,1,1, 23.273, 10703.015, 445.734, 52628.547 24/08/12,16:55:42,01,09,1, 11.9,1,1, 23.273, 10703.011, 445.724, 52628.530 24/08/12,16:55:42,02,09,1, 11.9,1,1, 23.273, 10703.034, 445.700, 52628.470 24/08/12,16:55:42,03,09,1, 11.9,1,1, 23.273, 10703.015, 445.723, 52628.520 24/08/12,16:55:42,04,09,1, 11.9,1,1, 23.273, 10703.037, 445.694, 52628.493 24/08/12,16:55:42,05,09,1, 11.9,1,1, 23.273, 10703.034, 445.676, 52628.469 24/08/12,16:55:42,06,09,1, 11.9,1,1, 23.273, 10703.049, 445.666, 52628.542 24/08/12,16:55:42,07,09,1, 11.9,1,1, 23.273, 10703.030, 445.662, 52628.476 24/08/12,16:55:42,08,09,1, 11.9,1,1, 23.273, 10703.068, 445.623, 52628.467 24/08/12,16:55:42,09,09,1, 11.9,1,1, 23.273, 10703.037, 445.646, 52628.519 24/08/12,16:55:42,10,09,1, 11.9,1,1, 23.273, 10703.037, 445.620, 52628.465 24/08/12,16:55:42,11,09,1, 11.9,1,1, 23.273, 10703.030, 445.607, 52628.434 24/08/12,16:55:42,12,09,1, 11.9,1,1, 23.273, 10703.029, 445.585, 52628.489 24/08/12,16:55:42,13,09,1, 11.9,1,1, 23.273, 10703.028, 445.562, 52628.366 24/08/12,16:55:42,14,09,1, 11.9,1,1, 23.273, 10703.051, 445.560, 52628.466 24/08/12,16:55:42,15,09,1, 11.9,1,1, 23.273, 10703.031, 445.563, 52628.415 24/08/12,16:55:42,16,09,1, 11.9,1,1, 23.273, 10703.042, 445.546, 52628.388 24/08/12,16:55:42,17,09,1, 11.9,1,1, 23.273, 10703.030, 445.526, 52628.389 24/08/12,16:55:42,18,09,1, 11.9,1,1, 23.273, 10703.029, 445.525, 52628.360 24/08/12,16:55:42,19,09,1, 11.9,1,1, 23.273, 10703.028, 445.529, 52628.362 24/08/12,16:55:43,00,09,1, 12.0,1,1, 23.268, 10703.024, 445.529, 52628.362 24/08/12,16:55:43,01,09,1, 12.0,1,1, 23.268, 10703.018, 445.499, 52628.316 24/08/12,16:55:43,02,09,1, 12.0,1,1, 23.268, 10703.029, 445.482, 52628.377 24/08/12,16:55:43,03,09,1, 12.0,1,1, 23.268, 10703.017, 445.471, 52628.301 24/08/12,16:55:43,04,09,1, 12.0,1,1, 23.268, 10703.011, 445.488, 52628.357 24/08/12,16:55:43,05,09,1, 12.0,1,1, 23.268, 10703.029, 445.467, 52628.314 24/08/12,16:55:43,06,09,1, 12.0,1,1, 23.268, 10703.008, 445.434, 52628.280 24/08/12,16:55:43,07,09,1, 12.0,1,1, 23.268, 10703.012, 445.451, 52628.292 24/08/12,16:55:43,08,09,1, 12.0,1,1, 23.268, 10703.041, 445.425, 52628.290 24/08/12,16:55:43,09,09,1, 12.0,1,1, 23.268, 10703.044, 445.410, 52628.329 24/08/12,16:55:43,10,09,1, 12.0,1,1, 23.268, 10703.010, 445.412, 52628.318 24/08/12,16:55:43,11,09,1, 12.0,1,1, 23.268, 10703.012, 445.395, 52628.280 24/08/12,16:55:43,12,09,1, 12.0,1,1, 23.268, 10702.997, 445.372, 52628.283 24/08/12,16:55:43,13,09,1, 12.0,1,1, 23.268, 10703.025, 445.367, 52628.225 24/08/12,16:55:43,14,09,1, 12.0,1,1, 23.268, 10702.987, 445.364, 52628.228 24/08/12,16:55:43,15,09,1, 12.0,1,1, 23.268, 10703.009, 445.346, 52628.220 24/08/12,16:55:43,16,09,1, 12.0,1,1, 23.268, 10702.989, 445.323, 52628.243 24/08/12,16:55:43,17,09,1, 12.0,1,1, 23.268, 10703.011, 445.315, 52628.180 24/08/12,16:55:43,18,09,1, 12.0,1,1, 23.268, 10703.002, 445.340, 52628.219 24/08/12,16:55:43,19,09,1, 12.0,1,1, 23.268, 10703.029, 445.333, 52628.179 24/08/12,16:55:44,00,09,1, 12.0,1,1, 23.274, 10703.024, 445.333, 52628.179 24/08/12,16:55:44,01,09,1, 12.0,1,1, 23.274, 10703.012, 445.302, 52628.181 24/08/12,16:55:44,02,09,1, 12.0,1,1, 23.274, 10703.014, 445.250, 52628.152 24/08/12,16:55:44,03,09,1, 12.0,1,1, 23.274, 10702.977, 445.247, 52628.157 24/08/12,16:55:44,04,09,1, 12.0,1,1, 23.274, 10703.035, 445.262, 52628.108 24/08/12,16:55:44,05,09,1, 12.0,1,1, 23.274, 10703.017, 445.259, 52628.095 24/08/12,16:55:44,06,09,1, 12.0,1,1, 23.274, 10703.020, 445.241, 52628.114 24/08/12,16:55:44,07,09,1, 12.0,1,1, 23.274, 10702.999, 445.229, 52628.113 24/08/12,16:55:44,08,09,1, 12.0,1,1, 23.274, 10703.028, 445.207, 52628.089 24/08/12,16:55:44,09,09,1, 12.0,1,1, 23.274, 10703.006, 445.188, 52628.071 24/08/12,16:55:44,10,09,1, 12.0,1,1, 23.274, 10702.989, 445.176, 52628.074 24/08/12,16:55:44,11,09,1, 12.0,1,1, 23.274, 10703.015, 445.187, 52628.058 24/08/12,16:55:44,12,09,1, 12.0,1,1, 23.274, 10703.020, 445.163, 52628.052 24/08/12,16:55:44,13,09,1, 12.0,1,1, 23.274, 10702.999, 445.160, 52628.026 24/08/12,16:55:44,14,09,1, 12.0,1,1, 23.274, 10703.018, 445.153, 52628.013 24/08/12,16:55:44,15,09,1, 12.0,1,1, 23.274, 10703.019, 445.157, 52628.035 24/08/12,16:55:44,16,09,1, 12.0,1,1, 23.274, 10703.014, 445.138, 52628.003 24/08/12,16:55:44,17,09,1, 12.0,1,1, 23.274, 10703.002, 445.115, 52627.979 24/08/12,16:55:44,18,09,1, 12.0,1,1, 23.274, 10703.022, 445.116, 52628.006 24/08/12,16:55:44,19,09,1, 12.0,1,1, 23.274, 10703.007, 445.076, 52627.999 24/08/12,16:55:45,00,08,1, 11.8,1,1, 23.273, 10703.007, 445.076, 52627.999 24/08/12,16:55:45,01,08,1, 11.8,1,1, 23.273, 10703.001, 445.075, 52628.004 24/08/12,16:55:45,02,08,1, 11.8,1,1, 23.273, 10702.974, 445.079, 52627.939 24/08/12,16:55:45,03,08,1, 11.8,1,1, 23.273, 10703.000, 445.072, 52628.018 24/08/12,16:55:45,04,08,1, 11.8,1,1, 23.273, 10703.017, 445.035, 52627.908 24/08/12,16:55:45,05,08,1, 11.8,1,1, 23.273, 10702.994, 445.011, 52627.893 24/08/12,16:55:45,06,08,1, 11.8,1,1, 23.273, 10703.015, 445.048, 52627.895 24/08/12,16:55:45,07,08,1, 11.8,1,1, 23.273, 10702.999, 444.989, 52627.877 24/08/12,16:55:45,08,08,1, 11.8,1,1, 23.273, 10702.972, 444.990, 52627.906 24/08/12,16:55:45,09,08,1, 11.8,1,1, 23.273, 10702.989, 444.958, 52627.883 24/08/12,16:55:45,10,08,1, 11.8,1,1, 23.273, 10702.975, 444.947, 52627.900 24/08/12,16:55:45,11,08,1, 11.8,1,1, 23.273, 10702.970, 444.944, 52627.846 24/08/12,16:55:45,12,08,1, 11.8,1,1, 23.273, 10703.008, 444.964, 52627.833 24/08/12,16:55:45,13,08,1, 11.8,1,1, 23.273, 10702.979, 444.921, 52627.792 24/08/12,16:55:45,14,08,1, 11.8,1,1, 23.273, 10702.995, 444.914, 52627.842 24/08/12,16:55:45,15,08,1, 11.8,1,1, 23.273, 10702.986, 444.912, 52627.823 24/08/12,16:55:45,16,08,1, 11.8,1,1, 23.273, 10703.003, 444.877, 52627.817 24/08/12,16:55:45,17,08,1, 11.8,1,1, 23.273, 10702.987, 444.889, 52627.778 24/08/12,16:55:45,18,08,1, 11.8,1,1, 23.273, 10702.983, 444.873, 52627.744 24/08/12,16:55:45,19,08,1, 11.8,1,1, 23.273, 10702.995, 444.859, 52627.735 24/08/12,16:55:46,00,09,1, 11.9,1,1, 23.266, 10702.990, 444.859, 52627.735 24/08/12,16:55:46,01,09,1, 11.9,1,1, 23.266, 10702.971, 444.873, 52627.792 24/08/12,16:55:46,02,09,1, 11.9,1,1, 23.266, 10702.962, 444.815, 52627.737 24/08/12,16:55:46,03,09,1, 11.9,1,1, 23.266, 10702.987, 444.836, 52627.752 24/08/12,16:55:46,04,09,1, 11.9,1,1, 23.266, 10702.975, 444.806, 52627.813 24/08/12,16:55:46,05,09,1, 11.9,1,1, 23.266, 10702.998, 444.817, 52627.683 24/08/12,16:55:46,06,09,1, 11.9,1,1, 23.266, 10702.996, 444.800, 52627.732 24/08/12,16:55:46,07,09,1, 11.9,1,1, 23.266, 10702.991, 444.785, 52627.776 24/08/12,16:55:46,08,09,1, 11.9,1,1, 23.266, 10702.992, 444.797, 52627.745 24/08/12,16:55:46,09,09,1, 11.9,1,1, 23.266, 10702.997, 444.784, 52627.756 24/08/12,16:55:46,10,09,1, 11.9,1,1, 23.266, 10703.006, 444.749, 52627.755 24/08/12,16:55:46,11,09,1, 11.9,1,1, 23.266, 10702.999, 444.750, 52627.722 24/08/12,16:55:46,12,09,1, 11.9,1,1, 23.266, 10703.001, 444.741, 52627.724 24/08/12,16:55:46,13,09,1, 11.9,1,1, 23.266, 10703.009, 444.709, 52627.690 24/08/12,16:55:46,14,09,1, 11.9,1,1, 23.266, 10702.970, 444.706, 52627.728 24/08/12,16:55:46,15,09,1, 11.9,1,1, 23.266, 10702.991, 444.688, 52627.665 24/08/12,16:55:46,16,09,1, 11.9,1,1, 23.266, 10702.983, 444.709, 52627.711 24/08/12,16:55:46,17,09,1, 11.9,1,1, 23.266, 10702.983, 444.695, 52627.722 24/08/12,16:55:46,18,09,1, 11.9,1,1, 23.266, 10702.999, 444.692, 52627.625 24/08/12,16:55:46,19,09,1, 11.9,1,1, 23.266, 10703.022, 444.638, 52627.678 24/08/12,16:55:47,00,08,1, 12.0,1,1, 23.269, 10703.015, 444.638, 52627.678 24/08/12,16:55:47,01,08,1, 12.0,1,1, 23.269, 10702.978, 444.624, 52627.552 24/08/12,16:55:47,02,08,1, 12.0,1,1, 23.269, 10702.996, 444.643, 52627.620 24/08/12,16:55:47,03,08,1, 12.0,1,1, 23.269, 10702.974, 444.632, 52627.558 24/08/12,16:55:47,04,08,1, 12.0,1,1, 23.269, 10702.979, 444.628, 52627.603 24/08/12,16:55:47,05,08,1, 12.0,1,1, 23.269, 10702.975, 444.593, 52627.604 24/08/12,16:55:47,06,08,1, 12.0,1,1, 23.269, 10702.997, 444.599, 52627.571 24/08/12,16:55:47,07,08,1, 12.0,1,1, 23.269, 10702.979, 444.601, 52627.551 24/08/12,16:55:47,08,08,1, 12.0,1,1, 23.269, 10702.999, 444.605, 52627.572 24/08/12,16:55:47,09,08,1, 12.0,1,1, 23.269, 10702.989, 444.535, 52627.552 24/08/12,16:55:47,10,08,1, 12.0,1,1, 23.269, 10702.967, 444.566, 52627.524 24/08/12,16:55:47,11,08,1, 12.0,1,1, 23.269, 10702.983, 444.549, 52627.511 24/08/12,16:55:47,12,08,1, 12.0,1,1, 23.269, 10703.006, 444.525, 52627.480 24/08/12,16:55:47,13,08,1, 12.0,1,1, 23.269, 10703.004, 444.529, 52627.469 24/08/12,16:55:47,14,08,1, 12.0,1,1, 23.269, 10702.983, 444.497, 52627.493 24/08/12,16:55:47,15,08,1, 12.0,1,1, 23.269, 10702.990, 444.494, 52627.495 24/08/12,16:55:47,16,08,1, 12.0,1,1, 23.269, 10702.993, 444.491, 52627.468 24/08/12,16:55:47,17,08,1, 12.0,1,1, 23.269, 10702.990, 444.482, 52627.462 24/08/12,16:55:47,18,08,1, 12.0,1,1, 23.269, 10702.994, 444.475, 52627.473 24/08/12,16:55:47,19,08,1, 12.0,1,1, 23.269, 10702.972, 444.488, 52627.466 24/08/12,16:55:48,00,09,1, 11.9,1,1, 23.270, 10702.965, 444.488, 52627.466 24/08/12,16:55:48,01,09,1, 11.9,1,1, 23.270, 10702.989, 444.451, 52627.435 24/08/12,16:55:48,02,09,1, 11.9,1,1, 23.270, 10702.973, 444.439, 52627.417 24/08/12,16:55:48,03,09,1, 11.9,1,1, 23.270, 10702.964, 444.427, 52627.436 24/08/12,16:55:48,04,09,1, 11.9,1,1, 23.270, 10702.959, 444.430, 52627.426 24/08/12,16:55:48,05,09,1, 11.9,1,1, 23.270, 10702.965, 444.397, 52627.410 24/08/12,16:55:48,06,09,1, 11.9,1,1, 23.270, 10702.944, 444.394, 52627.366 24/08/12,16:55:48,07,09,1, 11.9,1,1, 23.270, 10702.926, 444.377, 52627.406 24/08/12,16:55:48,08,09,1, 11.9,1,1, 23.270, 10702.959, 444.360, 52627.364 24/08/12,16:55:48,09,09,1, 11.9,1,1, 23.270, 10702.954, 444.355, 52627.366 24/08/12,16:55:48,10,09,1, 11.9,1,1, 23.270, 10702.952, 444.349, 52627.410 24/08/12,16:55:48,11,09,1, 11.9,1,1, 23.270, 10702.929, 444.324, 52627.372 24/08/12,16:55:48,12,09,1, 11.9,1,1, 23.270, 10702.946, 444.343, 52627.352 24/08/12,16:55:48,13,09,1, 11.9,1,1, 23.270, 10702.920, 444.300, 52627.383 24/08/12,16:55:48,14,09,1, 11.9,1,1, 23.270, 10702.936, 444.298, 52627.362 24/08/12,16:55:48,15,09,1, 11.9,1,1, 23.270, 10702.934, 444.296, 52627.352 24/08/12,16:55:48,16,09,1, 11.9,1,1, 23.270, 10702.968, 444.305, 52627.375 24/08/12,16:55:48,17,09,1, 11.9,1,1, 23.270, 10702.933, 444.270, 52627.329 24/08/12,16:55:48,18,09,1, 11.9,1,1, 23.270, 10702.923, 444.290, 52627.272 24/08/12,16:55:48,19,09,1, 11.9,1,1, 23.270, 10702.933, 444.267, 52627.292 24/08/12,16:55:49,00,09,1, 11.9,1,1, 23.269, 10702.932, 444.267, 52627.292 24/08/12,16:55:49,01,09,1, 11.9,1,1, 23.269, 10702.919, 444.246, 52627.279 24/08/12,16:55:49,02,09,1, 11.9,1,1, 23.269, 10702.925, 444.267, 52627.250 24/08/12,16:55:49,03,09,1, 11.9,1,1, 23.269, 10702.918, 444.235, 52627.244 24/08/12,16:55:49,04,09,1, 11.9,1,1, 23.269, 10702.909, 444.238, 52627.234 24/08/12,16:55:49,05,09,1, 11.9,1,1, 23.269, 10702.907, 444.207, 52627.211 24/08/12,16:55:49,06,09,1, 11.9,1,1, 23.269, 10702.918, 444.221, 52627.212 24/08/12,16:55:49,07,09,1, 11.9,1,1, 23.269, 10702.900, 444.229, 52627.206 24/08/12,16:55:49,08,09,1, 11.9,1,1, 23.269, 10702.875, 444.205, 52627.213 24/08/12,16:55:49,09,09,1, 11.9,1,1, 23.269, 10702.908, 444.195, 52627.219 24/08/12,16:55:49,10,09,1, 11.9,1,1, 23.269, 10702.912, 444.182, 52627.229 24/08/12,16:55:49,11,09,1, 11.9,1,1, 23.269, 10702.890, 444.182, 52627.192 24/08/12,16:55:49,12,09,1, 11.9,1,1, 23.269, 10702.885, 444.155, 52627.140 24/08/12,16:55:49,13,09,1, 11.9,1,1, 23.269, 10702.875, 444.163, 52627.235 24/08/12,16:55:49,14,09,1, 11.9,1,1, 23.269, 10702.885, 444.154, 52627.147 24/08/12,16:55:49,15,09,1, 11.9,1,1, 23.269, 10702.899, 444.140, 52627.196 24/08/12,16:55:49,16,09,1, 11.9,1,1, 23.269, 10702.884, 444.134, 52627.155 24/08/12,16:55:49,17,09,1, 11.9,1,1, 23.269, 10702.884, 444.158, 52627.166 24/08/12,16:55:49,18,09,1, 11.9,1,1, 23.269, 10702.895, 444.148, 52627.171 24/08/12,16:55:49,19,09,1, 11.9,1,1, 23.269, 10702.881, 444.128, 52627.196 24/08/12,16:55:50,00,09,1, 11.9,1,1, 23.272, 10702.873, 444.128, 52627.196 24/08/12,16:55:50,01,09,1, 11.9,1,1, 23.272, 10702.859, 444.115, 52627.103 24/08/12,16:55:50,02,09,1, 11.9,1,1, 23.272, 10702.869, 444.085, 52627.122 24/08/12,16:55:50,03,09,1, 11.9,1,1, 23.272, 10702.843, 444.070, 52627.136 24/08/12,16:55:50,04,09,1, 11.9,1,1, 23.272, 10702.860, 444.067, 52627.087 24/08/12,16:55:50,05,09,1, 11.9,1,1, 23.272, 10702.873, 444.051, 52627.085 24/08/12,16:55:50,06,09,1, 11.9,1,1, 23.272, 10702.862, 444.071, 52627.060 24/08/12,16:55:50,07,09,1, 11.9,1,1, 23.272, 10702.826, 444.052, 52627.080 24/08/12,16:55:50,08,09,1, 11.9,1,1, 23.272, 10702.825, 444.047, 52627.100 24/08/12,16:55:50,09,09,1, 11.9,1,1, 23.272, 10702.839, 444.058, 52627.069 24/08/12,16:55:50,10,09,1, 11.9,1,1, 23.272, 10702.829, 444.027, 52627.086 24/08/12,16:55:50,11,09,1, 11.9,1,1, 23.272, 10702.811, 444.009, 52627.060 24/08/12,16:55:50,12,09,1, 11.9,1,1, 23.272, 10702.810, 444.028, 52627.021 24/08/12,16:55:50,13,09,1, 11.9,1,1, 23.272, 10702.818, 444.000, 52626.974 24/08/12,16:55:50,14,09,1, 11.9,1,1, 23.272, 10702.829, 444.021, 52627.050 24/08/12,16:55:50,15,09,1, 11.9,1,1, 23.272, 10702.810, 443.997, 52626.966 24/08/12,16:55:50,16,09,1, 11.9,1,1, 23.272, 10702.795, 443.996, 52626.995 24/08/12,16:55:50,17,09,1, 11.9,1,1, 23.272, 10702.784, 444.000, 52627.002 24/08/12,16:55:50,18,09,1, 11.9,1,1, 23.272, 10702.797, 443.995, 52626.909 24/08/12,16:55:50,19,09,1, 11.9,1,1, 23.272, 10702.782, 443.990, 52626.998 24/08/12,16:55:51,00,09,1, 11.9,1,1, 23.272, 10702.782, 443.990, 52626.998 24/08/12,16:55:51,01,09,1, 11.9,1,1, 23.272, 10702.795, 443.933, 52626.914 24/08/12,16:55:51,02,09,1, 11.9,1,1, 23.272, 10702.786, 443.922, 52626.909 24/08/12,16:55:51,03,09,1, 11.9,1,1, 23.272, 10702.770, 443.940, 52626.960 24/08/12,16:55:51,04,09,1, 11.9,1,1, 23.272, 10702.789, 443.953, 52626.889 24/08/12,16:55:51,05,09,1, 11.9,1,1, 23.272, 10702.790, 443.935, 52626.937 24/08/12,16:55:51,06,09,1, 11.9,1,1, 23.272, 10702.770, 443.919, 52626.918 24/08/12,16:55:51,07,09,1, 11.9,1,1, 23.272, 10702.797, 443.897, 52626.852 24/08/12,16:55:51,08,09,1, 11.9,1,1, 23.272, 10702.766, 443.910, 52626.851 24/08/12,16:55:51,09,09,1, 11.9,1,1, 23.272, 10702.774, 443.884, 52626.899 24/08/12,16:55:51,10,09,1, 11.9,1,1, 23.272, 10702.759, 443.904, 52626.893 24/08/12,16:55:51,11,09,1, 11.9,1,1, 23.272, 10702.754, 443.873, 52626.881 24/08/12,16:55:51,12,09,1, 11.9,1,1, 23.272, 10702.771, 443.873, 52626.820 24/08/12,16:55:51,13,09,1, 11.9,1,1, 23.272, 10702.754, 443.885, 52626.859 24/08/12,16:55:51,14,09,1, 11.9,1,1, 23.272, 10702.757, 443.872, 52626.860 24/08/12,16:55:51,15,09,1, 11.9,1,1, 23.272, 10702.771, 443.862, 52626.868 24/08/12,16:55:51,16,09,1, 11.9,1,1, 23.272, 10702.751, 443.855, 52626.791 24/08/12,16:55:51,17,09,1, 11.9,1,1, 23.272, 10702.744, 443.839, 52626.790 24/08/12,16:55:51,18,09,1, 11.9,1,1, 23.272, 10702.729, 443.845, 52626.823 24/08/12,16:55:51,19,09,1, 11.9,1,1, 23.272, 10702.726, 443.847, 52626.779 24/08/12,16:55:52,00,09,1, 12.0,1,1, 23.271, 10702.723, 443.847, 52626.779 24/08/12,16:55:52,01,09,1, 12.0,1,1, 23.271, 10702.748, 443.823, 52626.782 24/08/12,16:55:52,02,09,1, 12.0,1,1, 23.271, 10702.738, 443.800, 52626.806 24/08/12,16:55:52,03,09,1, 12.0,1,1, 23.271, 10702.756, 443.800, 52626.830 24/08/12,16:55:52,04,09,1, 12.0,1,1, 23.271, 10702.748, 443.797, 52626.778 24/08/12,16:55:52,05,09,1, 12.0,1,1, 23.271, 10702.758, 443.787, 52626.766 24/08/12,16:55:52,06,09,1, 12.0,1,1, 23.271, 10702.754, 443.783, 52626.754 24/08/12,16:55:52,07,09,1, 12.0,1,1, 23.271, 10702.751, 443.779, 52626.786 24/08/12,16:55:52,08,09,1, 12.0,1,1, 23.271, 10702.743, 443.776, 52626.727 24/08/12,16:55:52,09,09,1, 12.0,1,1, 23.271, 10702.744, 443.784, 52626.752 24/08/12,16:55:52,10,09,1, 12.0,1,1, 23.271, 10702.735, 443.731, 52626.724 24/08/12,16:55:52,11,09,1, 12.0,1,1, 23.271, 10702.724, 443.732, 52626.726 24/08/12,16:55:52,12,09,1, 12.0,1,1, 23.271, 10702.743, 443.720, 52626.650 24/08/12,16:55:52,13,09,1, 12.0,1,1, 23.271, 10702.748, 443.731, 52626.771 24/08/12,16:55:52,14,09,1, 12.0,1,1, 23.271, 10702.758, 443.704, 52626.707 24/08/12,16:55:52,15,09,1, 12.0,1,1, 23.271, 10702.729, 443.714, 52626.735 24/08/12,16:55:52,16,09,1, 12.0,1,1, 23.271, 10702.711, 443.706, 52626.690 24/08/12,16:55:52,17,09,1, 12.0,1,1, 23.271, 10702.703, 443.690, 52626.653 24/08/12,16:55:52,18,09,1, 12.0,1,1, 23.271, 10702.724, 443.671, 52626.736 24/08/12,16:55:52,19,09,1, 12.0,1,1, 23.271, 10702.713, 443.685, 52626.669 24/08/12,16:55:53,00,08,1, 12.0,1,1, 23.272, 10702.707, 443.685, 52626.669 24/08/12,16:55:53,01,08,1, 12.0,1,1, 23.272, 10702.725, 443.662, 52626.633 24/08/12,16:55:53,02,08,1, 12.0,1,1, 23.272, 10702.729, 443.662, 52626.604 24/08/12,16:55:53,03,08,1, 12.0,1,1, 23.272, 10702.728, 443.675, 52626.575 24/08/12,16:55:53,04,08,1, 12.0,1,1, 23.272, 10702.702, 443.669, 52626.675 24/08/12,16:55:53,05,08,1, 12.0,1,1, 23.272, 10702.721, 443.644, 52626.651 24/08/12,16:55:53,06,08,1, 12.0,1,1, 23.272, 10702.721, 443.630, 52626.549 24/08/12,16:55:53,07,08,1, 12.0,1,1, 23.272, 10702.694, 443.635, 52626.639 24/08/12,16:55:53,08,08,1, 12.0,1,1, 23.272, 10702.694, 443.628, 52626.586 24/08/12,16:55:53,09,08,1, 12.0,1,1, 23.272, 10702.710, 443.612, 52626.523 24/08/12,16:55:53,10,08,1, 12.0,1,1, 23.272, 10702.737, 443.602, 52626.583 24/08/12,16:55:53,11,08,1, 12.0,1,1, 23.272, 10702.719, 443.592, 52626.559 24/08/12,16:55:53,12,08,1, 12.0,1,1, 23.272, 10702.707, 443.587, 52626.566 24/08/12,16:55:53,13,08,1, 12.0,1,1, 23.272, 10702.725, 443.554, 52626.495 24/08/12,16:55:53,14,08,1, 12.0,1,1, 23.272, 10702.699, 443.560, 52626.528 24/08/12,16:55:53,15,08,1, 12.0,1,1, 23.272, 10702.725, 443.539, 52626.566 24/08/12,16:55:53,16,08,1, 12.0,1,1, 23.272, 10702.719, 443.538, 52626.462 24/08/12,16:55:53,17,08,1, 12.0,1,1, 23.272, 10702.725, 443.545, 52626.525 24/08/12,16:55:53,18,08,1, 12.0,1,1, 23.272, 10702.730, 443.547, 52626.439 24/08/12,16:55:53,19,08,1, 12.0,1,1, 23.272, 10702.719, 443.538, 52626.523 24/08/12,16:55:54,00,08,1, 11.9,1,1, 23.272, 10702.715, 443.538, 52626.523 24/08/12,16:55:54,01,08,1, 11.9,1,1, 23.272, 10702.727, 443.515, 52626.467 24/08/12,16:55:54,02,08,1, 11.9,1,1, 23.272, 10702.744, 443.492, 52626.484 24/08/12,16:55:54,03,08,1, 11.9,1,1, 23.272, 10702.757, 443.514, 52626.538 24/08/12,16:55:54,04,08,1, 11.9,1,1, 23.272, 10702.732, 443.499, 52626.433 24/08/12,16:55:54,05,08,1, 11.9,1,1, 23.272, 10702.741, 443.486, 52626.381 24/08/12,16:55:54,06,08,1, 11.9,1,1, 23.272, 10702.728, 443.466, 52626.471 24/08/12,16:55:54,07,08,1, 11.9,1,1, 23.272, 10702.709, 443.474, 52626.471 24/08/12,16:55:54,08,08,1, 11.9,1,1, 23.272, 10702.748, 443.450, 52626.442 24/08/12,16:55:54,09,08,1, 11.9,1,1, 23.272, 10702.724, 443.444, 52626.428 24/08/12,16:55:54,10,08,1, 11.9,1,1, 23.272, 10702.705, 443.448, 52626.417 24/08/12,16:55:54,11,08,1, 11.9,1,1, 23.272, 10702.749, 443.444, 52626.354 24/08/12,16:55:54,12,08,1, 11.9,1,1, 23.272, 10702.716, 443.437, 52626.385 24/08/12,16:55:54,13,08,1, 11.9,1,1, 23.272, 10702.736, 443.415, 52626.364 24/08/12,16:55:54,14,08,1, 11.9,1,1, 23.272, 10702.727, 443.417, 52626.420 24/08/12,16:55:54,15,08,1, 11.9,1,1, 23.272, 10702.735, 443.400, 52626.332 24/08/12,16:55:54,16,08,1, 11.9,1,1, 23.272, 10702.708, 443.390, 52626.331 24/08/12,16:55:54,17,08,1, 11.9,1,1, 23.272, 10702.752, 443.386, 52626.325 24/08/12,16:55:54,18,08,1, 11.9,1,1, 23.272, 10702.734, 443.397, 52626.385 24/08/12,16:55:54,19,08,1, 11.9,1,1, 23.272, 10702.720, 443.389, 52626.329 24/08/12,16:55:55,00,08,1, 11.9,1,1, 23.269, 10702.715, 443.389, 52626.329 24/08/12,16:55:55,01,08,1, 11.9,1,1, 23.269, 10702.731, 443.375, 52626.364 24/08/12,16:55:55,02,08,1, 11.9,1,1, 23.269, 10702.738, 443.357, 52626.322 24/08/12,16:55:55,03,08,1, 11.9,1,1, 23.269, 10702.731, 443.348, 52626.347 24/08/12,16:55:55,04,08,1, 11.9,1,1, 23.269, 10702.696, 443.339, 52626.317 24/08/12,16:55:55,05,08,1, 11.9,1,1, 23.269, 10702.719, 443.333, 52626.299 24/08/12,16:55:55,06,08,1, 11.9,1,1, 23.269, 10702.722, 443.326, 52626.273 24/08/12,16:55:55,07,08,1, 11.9,1,1, 23.269, 10702.726, 443.317, 52626.334 24/08/12,16:55:55,08,08,1, 11.9,1,1, 23.269, 10702.723, 443.318, 52626.261 24/08/12,16:55:55,09,08,1, 11.9,1,1, 23.269, 10702.720, 443.300, 52626.299 24/08/12,16:55:55,10,08,1, 11.9,1,1, 23.269, 10702.706, 443.286, 52626.306 24/08/12,16:55:55,11,08,1, 11.9,1,1, 23.269, 10702.702, 443.279, 52626.309 24/08/12,16:55:55,12,08,1, 11.9,1,1, 23.269, 10702.704, 443.260, 52626.297 24/08/12,16:55:55,13,08,1, 11.9,1,1, 23.269, 10702.697, 443.233, 52626.219 24/08/12,16:55:55,14,08,1, 11.9,1,1, 23.269, 10702.718, 443.232, 52626.181 24/08/12,16:55:55,15,08,1, 11.9,1,1, 23.269, 10702.713, 443.212, 52626.257 24/08/12,16:55:55,16,08,1, 11.9,1,1, 23.269, 10702.709, 443.213, 52626.143 24/08/12,16:55:55,17,08,1, 11.9,1,1, 23.269, 10702.700, 443.214, 52626.249 24/08/12,16:55:55,18,08,1, 11.9,1,1, 23.269, 10702.693, 443.205, 52626.200 24/08/12,16:55:55,19,08,1, 11.9,1,1, 23.269, 10702.709, 443.199, 52626.153 24/08/12,16:55:56,00,08,1, 11.9,1,1, 23.268, 10702.707, 443.199, 52626.153 24/08/12,16:55:56,01,08,1, 11.9,1,1, 23.268, 10702.686, 443.176, 52626.140 24/08/12,16:55:56,02,08,1, 11.9,1,1, 23.268, 10702.658, 443.201, 52626.160 24/08/12,16:55:56,03,08,1, 11.9,1,1, 23.268, 10702.661, 443.181, 52626.135 24/08/12,16:55:56,04,08,1, 11.9,1,1, 23.268, 10702.659, 443.150, 52626.189 24/08/12,16:55:56,05,08,1, 11.9,1,1, 23.268, 10702.650, 443.145, 52626.168 24/08/12,16:55:56,06,08,1, 11.9,1,1, 23.268, 10702.661, 443.153, 52626.129 24/08/12,16:55:56,07,08,1, 11.9,1,1, 23.268, 10702.657, 443.148, 52626.119 24/08/12,16:55:56,08,08,1, 11.9,1,1, 23.268, 10702.661, 443.143, 52626.104 24/08/12,16:55:56,09,08,1, 11.9,1,1, 23.268, 10702.646, 443.135, 52626.066 24/08/12,16:55:56,10,08,1, 11.9,1,1, 23.268, 10702.655, 443.118, 52626.164 24/08/12,16:55:56,11,08,1, 11.9,1,1, 23.268, 10702.652, 443.100, 52626.100 24/08/12,16:55:56,12,08,1, 11.9,1,1, 23.268, 10702.644, 443.119, 52626.084 24/08/12,16:55:56,13,08,1, 11.9,1,1, 23.268, 10702.632, 443.066, 52626.138 24/08/12,16:55:56,14,08,1, 11.9,1,1, 23.268, 10702.646, 443.053, 52626.066 24/08/12,16:55:56,15,08,1, 11.9,1,1, 23.268, 10702.673, 443.062, 52626.022 24/08/12,16:55:56,16,08,1, 11.9,1,1, 23.268, 10702.631, 443.062, 52626.099 24/08/12,16:55:56,17,08,1, 11.9,1,1, 23.268, 10702.632, 443.053, 52626.103 24/08/12,16:55:56,18,08,1, 11.9,1,1, 23.268, 10702.632, 443.073, 52626.087 24/08/12,16:55:56,19,08,1, 11.9,1,1, 23.268, 10702.640, 443.011, 52626.049 24/08/12,16:55:57,00,09,1, 11.9,1,1, 23.272, 10702.640, 443.011, 52626.049 24/08/12,16:55:57,01,09,1, 11.9,1,1, 23.272, 10702.657, 443.011, 52626.065 24/08/12,16:55:57,02,09,1, 11.9,1,1, 23.272, 10702.654, 443.189, 52626.745 24/08/12,16:55:57,03,09,1, 11.9,1,1, 23.272, 10702.667, 443.189, 52626.888 24/08/12,16:55:57,04,09,1, 11.9,1,1, 23.272, 10702.642, 443.203, 52626.804 24/08/12,16:55:57,05,09,1, 11.9,1,1, 23.272, 10702.658, 443.181, 52626.885 24/08/12,16:55:57,06,09,1, 11.9,1,1, 23.272, 10702.608, 443.195, 52626.906 24/08/12,16:55:57,07,09,1, 11.9,1,1, 23.272, 10702.610, 443.170, 52626.910 24/08/12,16:55:57,08,09,1, 11.9,1,1, 23.272, 10702.623, 443.154, 52626.772 24/08/12,16:55:57,09,09,1, 11.9,1,1, 23.272, 10702.617, 443.147, 52626.807 24/08/12,16:55:57,10,09,1, 11.9,1,1, 23.272, 10702.614, 443.107, 52626.804 24/08/12,16:55:57,11,09,1, 11.9,1,1, 23.272, 10702.615, 443.132, 52626.807 24/08/12,16:55:57,12,09,1, 11.9,1,1, 23.272, 10702.607, 443.138, 52626.785 24/08/12,16:55:57,13,09,1, 11.9,1,1, 23.272, 10702.622, 443.101, 52626.801 24/08/12,16:55:57,14,09,1, 11.9,1,1, 23.272, 10702.585, 443.091, 52626.791 24/08/12,16:55:57,15,09,1, 11.9,1,1, 23.272, 10702.600, 443.083, 52626.789 24/08/12,16:55:57,16,09,1, 11.9,1,1, 23.272, 10702.594, 443.097, 52626.758 24/08/12,16:55:57,17,09,1, 11.9,1,1, 23.272, 10702.586, 443.074, 52626.747 24/08/12,16:55:57,18,09,1, 11.9,1,1, 23.272, 10702.564, 443.056, 52626.773 24/08/12,16:55:57,19,09,1, 11.9,1,1, 23.272, 10702.591, 443.041, 52626.771 24/08/12,16:55:58,00,10,1, 11.9,1,1, 23.274, 10702.590, 443.041, 52626.771 24/08/12,16:55:58,01,10,1, 11.9,1,1, 23.274, 10702.577, 443.014, 52626.766 24/08/12,16:55:58,02,10,1, 11.9,1,1, 23.274, 10702.568, 443.024, 52626.722 24/08/12,16:55:58,03,10,1, 11.9,1,1, 23.274, 10702.549, 442.999, 52626.765 24/08/12,16:55:58,04,10,1, 11.9,1,1, 23.274, 10702.557, 442.994, 52626.744 24/08/12,16:55:58,05,10,1, 11.9,1,1, 23.274, 10702.580, 442.981, 52626.740 24/08/12,16:55:58,06,10,1, 11.9,1,1, 23.274, 10702.554, 442.975, 52626.657 24/08/12,16:55:58,07,10,1, 11.9,1,1, 23.274, 10702.536, 442.966, 52626.727 24/08/12,16:55:58,08,10,1, 11.9,1,1, 23.274, 10702.536, 442.957, 52626.722 24/08/12,16:55:58,09,10,1, 11.9,1,1, 23.274, 10702.532, 442.923, 52626.619 24/08/12,16:55:58,10,10,1, 11.9,1,1, 23.274, 10702.502, 442.930, 52626.632 24/08/12,16:55:58,11,10,1, 11.9,1,1, 23.274, 10702.517, 442.940, 52626.701 24/08/12,16:55:58,12,10,1, 11.9,1,1, 23.274, 10702.516, 442.917, 52626.612 24/08/12,16:55:58,13,10,1, 11.9,1,1, 23.274, 10702.510, 442.904, 52626.659 24/08/12,16:55:58,14,10,1, 11.9,1,1, 23.274, 10702.496, 442.909, 52626.691 24/08/12,16:55:58,15,10,1, 11.9,1,1, 23.274, 10702.476, 442.900, 52626.635 24/08/12,16:55:58,16,10,1, 11.9,1,1, 23.274, 10702.500, 442.878, 52626.673 24/08/12,16:55:58,17,10,1, 11.9,1,1, 23.274, 10702.499, 442.860, 52626.617 24/08/12,16:55:58,18,10,1, 11.9,1,1, 23.274, 10702.482, 442.853, 52626.604 24/08/12,16:55:58,19,10,1, 11.9,1,1, 23.274, 10702.454, 442.842, 52626.581 24/08/12,16:55:59,00,09,1, 11.9,1,1, 23.272, 10702.448, 442.842, 52626.581 24/08/12,16:55:59,01,09,1, 11.9,1,1, 23.272, 10702.477, 442.811, 52626.577 24/08/12,16:55:59,02,09,1, 11.9,1,1, 23.272, 10702.484, 442.795, 52626.577 24/08/12,16:55:59,03,09,1, 11.9,1,1, 23.272, 10702.473, 442.817, 52626.637 24/08/12,16:55:59,04,09,1, 11.9,1,1, 23.272, 10702.480, 442.768, 52626.529 24/08/12,16:55:59,05,09,1, 11.9,1,1, 23.272, 10702.456, 442.774, 52626.601 24/08/12,16:55:59,06,09,1, 11.9,1,1, 23.272, 10702.439, 442.783, 52626.563 24/08/12,16:55:59,07,09,1, 11.9,1,1, 23.272, 10702.453, 442.761, 52626.522 24/08/12,16:55:59,08,09,1, 11.9,1,1, 23.272, 10702.449, 442.744, 52626.538 24/08/12,16:55:59,09,09,1, 11.9,1,1, 23.272, 10702.439, 442.725, 52626.502 24/08/12,16:55:59,10,09,1, 11.9,1,1, 23.272, 10702.442, 442.743, 52626.525 24/08/12,16:55:59,11,09,1, 11.9,1,1, 23.272, 10702.419, 442.693, 52626.468 24/08/12,16:55:59,12,09,1, 11.9,1,1, 23.272, 10702.414, 442.698, 52626.553 24/08/12,16:55:59,13,09,1, 11.9,1,1, 23.272, 10702.430, 442.703, 52626.511 24/08/12,16:55:59,14,09,1, 11.9,1,1, 23.272, 10702.427, 442.668, 52626.487 24/08/12,16:55:59,15,09,1, 11.9,1,1, 23.272, 10702.425, 442.693, 52626.532 24/08/12,16:55:59,16,09,1, 11.9,1,1, 23.272, 10702.400, 442.664, 52626.490 24/08/12,16:55:59,17,09,1, 11.9,1,1, 23.272, 10702.397, 442.644, 52626.467 24/08/12,16:55:59,18,09,1, 11.9,1,1, 23.272, 10702.378, 442.626, 52626.528 24/08/12,16:55:59,19,09,1, 11.9,1,1, 23.272, 10702.407, 442.634, 52626.437 24/08/12,16:56:00,00,09,1, 12.0,1,1, 23.273, 10702.406, 442.634, 52626.437 24/08/12,16:56:00,01,09,1, 12.0,1,1, 23.273, 10702.369, 442.610, 52626.425 24/08/12,16:56:00,02,09,1, 12.0,1,1, 23.273, 10702.363, 442.407, 52625.699 24/08/12,16:56:00,03,09,1, 12.0,1,1, 23.273, 10702.337, 442.369, 52625.588 24/08/12,16:56:00,04,09,1, 12.0,1,1, 23.273, 10702.341, 442.371, 52625.599 24/08/12,16:56:00,05,09,1, 12.0,1,1, 23.273, 10702.327, 442.360, 52625.587 24/08/12,16:56:00,06,09,1, 12.0,1,1, 23.273, 10702.317, 442.331, 52625.570 24/08/12,16:56:00,07,09,1, 12.0,1,1, 23.273, 10702.322, 442.328, 52625.537 24/08/12,16:56:00,08,09,1, 12.0,1,1, 23.273, 10702.341, 442.323, 52625.548 24/08/12,16:56:00,09,09,1, 12.0,1,1, 23.273, 10702.326, 442.299, 52625.528 24/08/12,16:56:00,10,09,1, 12.0,1,1, 23.273, 10702.321, 442.303, 52625.527 24/08/12,16:56:00,11,09,1, 12.0,1,1, 23.273, 10702.304, 442.296, 52625.612 24/08/12,16:56:00,12,09,1, 12.0,1,1, 23.273, 10702.293, 442.262, 52625.487 24/08/12,16:56:00,13,09,1, 12.0,1,1, 23.273, 10702.303, 442.260, 52625.559 24/08/12,16:56:00,14,09,1, 12.0,1,1, 23.273, 10702.306, 442.232, 52625.475 24/08/12,16:56:00,15,09,1, 12.0,1,1, 23.273, 10702.291, 442.253, 52625.493 24/08/12,16:56:00,16,09,1, 12.0,1,1, 23.273, 10702.280, 442.217, 52625.545 24/08/12,16:56:00,17,09,1, 12.0,1,1, 23.273, 10702.286, 442.198, 52625.552 24/08/12,16:56:00,18,09,1, 12.0,1,1, 23.273, 10702.289, 442.205, 52625.462 24/08/12,16:56:00,19,09,1, 12.0,1,1, 23.273, 10702.270, 442.180, 52625.390 24/08/12,16:56:01,00,10,1, 11.9,1,1, 23.268, 10702.264, 442.180, 52625.390 24/08/12,16:56:01,01,10,1, 11.9,1,1, 23.268, 10702.268, 442.150, 52625.391 24/08/12,16:56:01,02,10,1, 11.9,1,1, 23.268, 10702.255, 442.150, 52625.399 24/08/12,16:56:01,03,10,1, 11.9,1,1, 23.268, 10702.267, 442.153, 52625.406 24/08/12,16:56:01,04,10,1, 11.9,1,1, 23.268, 10702.267, 442.165, 52625.466 24/08/12,16:56:01,05,10,1, 11.9,1,1, 23.268, 10702.217, 442.130, 52625.417 24/08/12,16:56:01,06,10,1, 11.9,1,1, 23.268, 10702.221, 442.112, 52625.376 24/08/12,16:56:01,07,10,1, 11.9,1,1, 23.268, 10702.225, 442.107, 52625.366 24/08/12,16:56:01,08,10,1, 11.9,1,1, 23.268, 10702.221, 442.102, 52625.407 24/08/12,16:56:01,09,10,1, 11.9,1,1, 23.268, 10702.229, 442.107, 52625.342 24/08/12,16:56:01,10,10,1, 11.9,1,1, 23.268, 10702.243, 442.106, 52625.388 24/08/12,16:56:01,11,10,1, 11.9,1,1, 23.268, 10702.188, 442.081, 52625.389 24/08/12,16:56:01,12,10,1, 11.9,1,1, 23.268, 10702.213, 442.077, 52625.398 24/08/12,16:56:01,13,10,1, 11.9,1,1, 23.268, 10702.196, 442.072, 52625.390 24/08/12,16:56:01,14,10,1, 11.9,1,1, 23.268, 10702.171, 442.043, 52625.321 24/08/12,16:56:01,15,10,1, 11.9,1,1, 23.268, 10702.166, 442.042, 52625.342 24/08/12,16:56:01,16,10,1, 11.9,1,1, 23.268, 10702.188, 442.029, 52625.308 24/08/12,16:56:01,17,10,1, 11.9,1,1, 23.268, 10702.182, 442.033, 52625.397 24/08/12,16:56:01,18,10,1, 11.9,1,1, 23.268, 10702.149, 442.019, 52625.324 24/08/12,16:56:01,19,10,1, 11.9,1,1, 23.268, 10702.182, 441.993, 52625.325 24/08/12,16:56:02,00,10,1, 11.9,1,1, 23.269, 10702.181, 441.993, 52625.325 24/08/12,16:56:02,01,10,1, 11.9,1,1, 23.269, 10702.153, 441.948, 52625.238 24/08/12,16:56:02,02,10,1, 11.9,1,1, 23.269, 10702.160, 441.976, 52625.357 24/08/12,16:56:02,03,10,1, 11.9,1,1, 23.269, 10702.168, 442.007, 52625.316 24/08/12,16:56:02,04,10,1, 11.9,1,1, 23.269, 10702.181, 441.935, 52625.268 24/08/12,16:56:02,05,10,1, 11.9,1,1, 23.269, 10702.152, 441.931, 52625.361 24/08/12,16:56:02,06,10,1, 11.9,1,1, 23.269, 10702.156, 441.935, 52625.234 24/08/12,16:56:02,07,10,1, 11.9,1,1, 23.269, 10702.122, 441.918, 52625.278 24/08/12,16:56:02,08,10,1, 11.9,1,1, 23.269, 10702.111, 441.910, 52625.248 24/08/12,16:56:02,09,10,1, 11.9,1,1, 23.269, 10702.104, 441.890, 52625.290 24/08/12,16:56:02,10,10,1, 11.9,1,1, 23.269, 10702.128, 441.897, 52625.183 24/08/12,16:56:02,11,10,1, 11.9,1,1, 23.269, 10702.094, 441.886, 52625.342 24/08/12,16:56:02,12,10,1, 11.9,1,1, 23.269, 10702.097, 441.858, 52625.248 24/08/12,16:56:02,13,10,1, 11.9,1,1, 23.269, 10702.095, 441.850, 52625.191 24/08/12,16:56:02,14,10,1, 11.9,1,1, 23.269, 10702.106, 441.873, 52625.244 24/08/12,16:56:02,15,10,1, 11.9,1,1, 23.269, 10702.084, 441.820, 52625.177 24/08/12,16:56:02,16,10,1, 11.9,1,1, 23.269, 10702.106, 441.813, 52625.250 24/08/12,16:56:02,17,10,1, 11.9,1,1, 23.269, 10702.090, 441.849, 52625.257 24/08/12,16:56:02,18,10,1, 11.9,1,1, 23.269, 10702.060, 441.829, 52625.218 24/08/12,16:56:02,19,10,1, 11.9,1,1, 23.269, 10702.096, 441.798, 52625.191 24/08/12,16:56:03,00,10,1, 11.9,1,1, 23.273, 10702.089, 441.798, 52625.191 24/08/12,16:56:03,01,10,1, 11.9,1,1, 23.273, 10702.064, 441.776, 52625.224 24/08/12,16:56:03,02,10,1, 11.9,1,1, 23.273, 10702.051, 441.772, 52625.180 24/08/12,16:56:03,03,10,1, 11.9,1,1, 23.273, 10702.059, 441.776, 52625.227 24/08/12,16:56:03,04,10,1, 11.9,1,1, 23.273, 10702.049, 441.744, 52625.123 24/08/12,16:56:03,05,10,1, 11.9,1,1, 23.273, 10702.040, 441.751, 52625.158 24/08/12,16:56:03,06,10,1, 11.9,1,1, 23.273, 10702.029, 441.748, 52625.160 24/08/12,16:56:03,07,10,1, 11.9,1,1, 23.273, 10702.006, 441.712, 52625.184 24/08/12,16:56:03,08,10,1, 11.9,1,1, 23.273, 10702.031, 441.712, 52625.147 24/08/12,16:56:03,09,10,1, 11.9,1,1, 23.273, 10702.036, 441.691, 52625.103 24/08/12,16:56:03,10,10,1, 11.9,1,1, 23.273, 10702.014, 441.688, 52625.191 24/08/12,16:56:03,11,10,1, 11.9,1,1, 23.273, 10702.010, 441.693, 52625.098 24/08/12,16:56:03,12,10,1, 11.9,1,1, 23.273, 10702.021, 441.694, 52625.079 24/08/12,16:56:03,13,10,1, 11.9,1,1, 23.273, 10701.997, 441.674, 52625.216 24/08/12,16:56:03,14,10,1, 11.9,1,1, 23.273, 10701.973, 441.669, 52625.087 24/08/12,16:56:03,15,10,1, 11.9,1,1, 23.273, 10701.976, 441.637, 52625.051 24/08/12,16:56:03,16,10,1, 11.9,1,1, 23.273, 10701.977, 441.629, 52625.064 24/08/12,16:56:03,17,10,1, 11.9,1,1, 23.273, 10701.953, 441.642, 52625.092 24/08/12,16:56:03,18,10,1, 11.9,1,1, 23.273, 10701.990, 441.622, 52625.060 24/08/12,16:56:03,19,10,1, 11.9,1,1, 23.273, 10701.958, 441.621, 52625.098 24/08/12,16:56:04,00,10,1, 11.9,1,1, 23.271, 10701.956, 441.621, 52625.098 24/08/12,16:56:04,01,10,1, 11.9,1,1, 23.271, 10701.963, 441.611, 52625.025 24/08/12,16:56:04,02,10,1, 11.9,1,1, 23.271, 10701.948, 441.595, 52625.043 24/08/12,16:56:04,03,10,1, 11.9,1,1, 23.271, 10701.897, 441.580, 52625.113 24/08/12,16:56:04,04,10,1, 11.9,1,1, 23.271, 10701.930, 441.555, 52625.049 24/08/12,16:56:04,05,10,1, 11.9,1,1, 23.271, 10701.925, 441.580, 52625.073 24/08/12,16:56:04,06,10,1, 11.9,1,1, 23.271, 10701.938, 441.559, 52625.068 24/08/12,16:56:04,07,10,1, 11.9,1,1, 23.271, 10701.917, 441.550, 52625.108 24/08/12,16:56:04,08,10,1, 11.9,1,1, 23.271, 10701.914, 441.529, 52625.069 24/08/12,16:56:04,09,10,1, 11.9,1,1, 23.271, 10701.928, 441.496, 52625.006 24/08/12,16:56:04,10,10,1, 11.9,1,1, 23.271, 10701.935, 441.504, 52625.039 24/08/12,16:56:04,11,10,1, 11.9,1,1, 23.271, 10701.911, 441.495, 52624.959 24/08/12,16:56:04,12,10,1, 11.9,1,1, 23.271, 10701.898, 441.495, 52624.972 24/08/12,16:56:04,13,10,1, 11.9,1,1, 23.271, 10701.894, 441.491, 52624.951 24/08/12,16:56:04,14,10,1, 11.9,1,1, 23.271, 10701.894, 441.482, 52625.049 24/08/12,16:56:04,15,10,1, 11.9,1,1, 23.271, 10701.899, 441.452, 52625.035 24/08/12,16:56:04,16,10,1, 11.9,1,1, 23.271, 10701.903, 441.446, 52625.044 24/08/12,16:56:04,17,10,1, 11.9,1,1, 23.271, 10701.887, 441.456, 52625.002 24/08/12,16:56:04,18,10,1, 11.9,1,1, 23.271, 10701.884, 441.419, 52624.972 24/08/12,16:56:04,19,10,1, 11.9,1,1, 23.271, 10701.862, 441.422, 52624.963 24/08/12,16:56:05,00,09,1, 11.8,1,1, 23.268, 10701.855, 441.422, 52624.963 24/08/12,16:56:05,01,09,1, 11.8,1,1, 23.268, 10701.883, 441.414, 52624.987 24/08/12,16:56:05,02,09,1, 11.8,1,1, 23.268, 10701.862, 441.423, 52624.960 24/08/12,16:56:05,03,09,1, 11.8,1,1, 23.268, 10701.855, 441.410, 52624.922 24/08/12,16:56:05,04,09,1, 11.8,1,1, 23.268, 10701.831, 441.401, 52624.931 24/08/12,16:56:05,05,09,1, 11.8,1,1, 23.268, 10701.848, 441.381, 52624.898 24/08/12,16:56:05,06,09,1, 11.8,1,1, 23.268, 10701.859, 441.375, 52624.917 24/08/12,16:56:05,07,09,1, 11.8,1,1, 23.268, 10701.853, 441.390, 52624.908 24/08/12,16:56:05,08,09,1, 11.8,1,1, 23.268, 10701.836, 441.358, 52624.883 24/08/12,16:56:05,09,09,1, 11.8,1,1, 23.268, 10701.837, 441.357, 52624.904 24/08/12,16:56:05,10,09,1, 11.8,1,1, 23.268, 10701.818, 441.351, 52624.880 24/08/12,16:56:05,11,09,1, 11.8,1,1, 23.268, 10701.834, 441.323, 52624.901 24/08/12,16:56:05,12,09,1, 11.8,1,1, 23.268, 10701.802, 441.345, 52624.908 24/08/12,16:56:05,13,09,1, 11.8,1,1, 23.268, 10701.807, 441.316, 52624.832 24/08/12,16:56:05,14,09,1, 11.8,1,1, 23.268, 10701.794, 441.314, 52624.873 24/08/12,16:56:05,15,09,1, 11.8,1,1, 23.268, 10701.816, 441.308, 52624.814 24/08/12,16:56:05,16,09,1, 11.8,1,1, 23.268, 10701.795, 441.292, 52624.775 24/08/12,16:56:05,17,09,1, 11.8,1,1, 23.268, 10701.801, 441.280, 52624.907 24/08/12,16:56:05,18,09,1, 11.8,1,1, 23.268, 10701.773, 441.292, 52624.849 24/08/12,16:56:05,19,09,1, 11.8,1,1, 23.268, 10701.772, 441.288, 52624.858 24/08/12,16:56:06,00,10,1, 11.9,1,1, 23.273, 10701.764, 441.288, 52624.858 24/08/12,16:56:06,01,10,1, 11.9,1,1, 23.273, 10701.776, 441.266, 52624.751 24/08/12,16:56:06,02,10,1, 11.9,1,1, 23.273, 10701.769, 441.268, 52624.872 24/08/12,16:56:06,03,10,1, 11.9,1,1, 23.273, 10701.767, 441.262, 52624.869 24/08/12,16:56:06,04,10,1, 11.9,1,1, 23.273, 10701.759, 441.218, 52624.864 24/08/12,16:56:06,05,10,1, 11.9,1,1, 23.273, 10701.752, 441.245, 52624.896 24/08/12,16:56:06,06,10,1, 11.9,1,1, 23.273, 10701.735, 441.233, 52624.854 24/08/12,16:56:06,07,10,1, 11.9,1,1, 23.273, 10701.763, 441.225, 52624.768 24/08/12,16:56:06,08,10,1, 11.9,1,1, 23.273, 10701.728, 441.218, 52624.828 24/08/12,16:56:06,09,10,1, 11.9,1,1, 23.273, 10701.742, 441.226, 52624.776 24/08/12,16:56:06,10,10,1, 11.9,1,1, 23.273, 10701.745, 441.205, 52624.811 24/08/12,16:56:06,11,10,1, 11.9,1,1, 23.273, 10701.745, 441.210, 52624.838 24/08/12,16:56:06,12,10,1, 11.9,1,1, 23.273, 10701.730, 441.200, 52624.766 24/08/12,16:56:06,13,10,1, 11.9,1,1, 23.273, 10701.764, 441.190, 52624.771 24/08/12,16:56:06,14,10,1, 11.9,1,1, 23.273, 10701.729, 441.193, 52624.800 24/08/12,16:56:06,15,10,1, 11.9,1,1, 23.273, 10701.728, 441.178, 52624.781 24/08/12,16:56:06,16,10,1, 11.9,1,1, 23.273, 10701.740, 441.162, 52624.768 24/08/12,16:56:06,17,10,1, 11.9,1,1, 23.273, 10701.725, 441.206, 52624.783 24/08/12,16:56:06,18,10,1, 11.9,1,1, 23.273, 10701.711, 441.197, 52624.785 24/08/12,16:56:06,19,10,1, 11.9,1,1, 23.273, 10701.722, 441.153, 52624.723 24/08/12,16:56:07,00,10,1, 11.8,1,1, 23.270, 10701.722, 441.153, 52624.723 24/08/12,16:56:07,01,10,1, 11.8,1,1, 23.270, 10701.729, 441.138, 52624.724 24/08/12,16:56:07,02,10,1, 11.8,1,1, 23.270, 10701.721, 441.141, 52624.712 24/08/12,16:56:07,03,10,1, 11.8,1,1, 23.270, 10701.706, 441.155, 52624.749 24/08/12,16:56:07,04,10,1, 11.8,1,1, 23.270, 10701.719, 441.130, 52624.658 24/08/12,16:56:07,05,10,1, 11.8,1,1, 23.270, 10701.719, 441.119, 52624.676 24/08/12,16:56:07,06,10,1, 11.8,1,1, 23.270, 10701.708, 441.115, 52624.666 24/08/12,16:56:07,07,10,1, 11.8,1,1, 23.270, 10701.731, 441.135, 52624.753 24/08/12,16:56:07,08,10,1, 11.8,1,1, 23.270, 10701.728, 441.117, 52624.720 24/08/12,16:56:07,09,10,1, 11.8,1,1, 23.270, 10701.717, 441.121, 52624.724 24/08/12,16:56:07,10,10,1, 11.8,1,1, 23.270, 10701.730, 441.141, 52624.720 24/08/12,16:56:07,11,10,1, 11.8,1,1, 23.270, 10701.699, 441.111, 52624.596 24/08/12,16:56:07,12,10,1, 11.8,1,1, 23.270, 10701.729, 441.119, 52624.659 24/08/12,16:56:07,13,10,1, 11.8,1,1, 23.270, 10701.731, 441.130, 52624.644 24/08/12,16:56:07,14,10,1, 11.8,1,1, 23.270, 10701.723, 441.107, 52624.608 24/08/12,16:56:07,15,10,1, 11.8,1,1, 23.270, 10701.737, 441.099, 52624.605 24/08/12,16:56:07,16,10,1, 11.8,1,1, 23.270, 10701.719, 441.136, 52624.697 24/08/12,16:56:07,17,10,1, 11.8,1,1, 23.270, 10701.720, 441.124, 52624.664 24/08/12,16:56:07,18,10,1, 11.8,1,1, 23.270, 10701.712, 441.122, 52624.702 24/08/12,16:56:07,19,10,1, 11.8,1,1, 23.270, 10701.726, 441.126, 52624.596 24/08/12,16:56:08,00,10,1, 12.0,1,1, 23.274, 10701.722, 441.126, 52624.596 24/08/12,16:56:08,01,10,1, 12.0,1,1, 23.274, 10701.730, 441.112, 52624.605 24/08/12,16:56:08,02,10,1, 12.0,1,1, 23.274, 10701.728, 441.106, 52624.690 24/08/12,16:56:08,03,10,1, 12.0,1,1, 23.274, 10701.722, 441.068, 52624.700 24/08/12,16:56:08,04,10,1, 12.0,1,1, 23.274, 10701.722, 441.116, 52624.669 24/08/12,16:56:08,05,10,1, 12.0,1,1, 23.274, 10701.721, 441.117, 52624.679 24/08/12,16:56:08,06,10,1, 12.0,1,1, 23.274, 10701.724, 441.081, 52624.588 24/08/12,16:56:08,07,10,1, 12.0,1,1, 23.274, 10701.705, 441.098, 52624.635 24/08/12,16:56:08,08,10,1, 12.0,1,1, 23.274, 10701.719, 441.121, 52624.678 24/08/12,16:56:08,09,10,1, 12.0,1,1, 23.274, 10701.731, 441.093, 52624.646 24/08/12,16:56:08,10,10,1, 12.0,1,1, 23.274, 10701.704, 441.112, 52624.653 24/08/12,16:56:08,11,10,1, 12.0,1,1, 23.274, 10701.722, 441.101, 52624.591 24/08/12,16:56:08,12,10,1, 12.0,1,1, 23.274, 10701.689, 441.091, 52624.604 24/08/12,16:56:08,13,10,1, 12.0,1,1, 23.274, 10701.705, 441.096, 52624.561 24/08/12,16:56:08,14,10,1, 12.0,1,1, 23.274, 10701.712, 441.094, 52624.658 24/08/12,16:56:08,15,10,1, 12.0,1,1, 23.274, 10701.716, 441.105, 52624.541 24/08/12,16:56:08,16,10,1, 12.0,1,1, 23.274, 10701.708, 441.086, 52624.554 24/08/12,16:56:08,17,10,1, 12.0,1,1, 23.274, 10701.719, 441.093, 52624.637 24/08/12,16:56:08,18,10,1, 12.0,1,1, 23.274, 10701.729, 441.094, 52624.662 24/08/12,16:56:08,19,10,1, 12.0,1,1, 23.274, 10701.724, 441.102, 52624.537 24/08/12,16:56:09,00,09,1, 11.9,1,1, 23.273, 10701.722, 441.102, 52624.537 24/08/12,16:56:09,01,09,1, 11.9,1,1, 23.273, 10701.752, 441.113, 52624.634 24/08/12,16:56:09,02,09,1, 11.9,1,1, 23.273, 10701.715, 441.120, 52624.637 24/08/12,16:56:09,03,09,1, 11.9,1,1, 23.273, 10701.757, 441.095, 52624.593 24/08/12,16:56:09,04,09,1, 11.9,1,1, 23.273, 10701.748, 441.131, 52624.634 24/08/12,16:56:09,05,09,1, 11.9,1,1, 23.273, 10701.752, 441.112, 52624.540 24/08/12,16:56:09,06,09,1, 11.9,1,1, 23.273, 10701.738, 441.097, 52624.570 24/08/12,16:56:09,07,09,1, 11.9,1,1, 23.273, 10701.735, 441.100, 52624.503 24/08/12,16:56:09,08,09,1, 11.9,1,1, 23.273, 10701.753, 441.102, 52624.472 24/08/12,16:56:09,09,09,1, 11.9,1,1, 23.273, 10701.722, 441.112, 52624.555 24/08/12,16:56:09,10,09,1, 11.9,1,1, 23.273, 10701.748, 441.120, 52624.490 24/08/12,16:56:09,11,09,1, 11.9,1,1, 23.273, 10701.793, 441.089, 52624.552 24/08/12,16:56:09,12,09,1, 11.9,1,1, 23.273, 10701.785, 441.103, 52624.541 24/08/12,16:56:09,13,09,1, 11.9,1,1, 23.273, 10701.762, 441.101, 52624.501 24/08/12,16:56:09,14,09,1, 11.9,1,1, 23.273, 10701.751, 441.158, 52624.545 24/08/12,16:56:09,15,09,1, 11.9,1,1, 23.273, 10701.805, 441.158, 52624.577 24/08/12,16:56:09,16,09,1, 11.9,1,1, 23.273, 10701.806, 441.071, 52624.493 24/08/12,16:56:09,17,09,1, 11.9,1,1, 23.273, 10701.775, 441.104, 52624.539 24/08/12,16:56:09,18,09,1, 11.9,1,1, 23.273, 10701.792, 441.110, 52624.554 24/08/12,16:56:09,19,09,1, 11.9,1,1, 23.273, 10701.762, 441.138, 52624.500 24/08/12,16:56:10,00,10,1, 11.8,1,1, 23.266, 10701.755, 441.138, 52624.500 24/08/12,16:56:10,01,10,1, 11.8,1,1, 23.266, 10701.792, 441.133, 52624.544 24/08/12,16:56:10,02,10,1, 11.8,1,1, 23.266, 10701.760, 441.117, 52624.451 24/08/12,16:56:10,03,10,1, 11.8,1,1, 23.266, 10701.778, 441.133, 52624.454 24/08/12,16:56:10,04,10,1, 11.8,1,1, 23.266, 10701.793, 441.105, 52624.482 24/08/12,16:56:10,05,10,1, 11.8,1,1, 23.266, 10701.816, 441.085, 52624.427 24/08/12,16:56:10,06,10,1, 11.8,1,1, 23.266, 10701.803, 441.106, 52624.477 24/08/12,16:56:10,07,10,1, 11.8,1,1, 23.266, 10701.802, 441.114, 52624.432 24/08/12,16:56:10,08,10,1, 11.8,1,1, 23.266, 10701.814, 441.097, 52624.398 24/08/12,16:56:10,09,10,1, 11.8,1,1, 23.266, 10701.813, 441.109, 52624.512 24/08/12,16:56:10,10,10,1, 11.8,1,1, 23.266, 10701.811, 441.125, 52624.453 24/08/12,16:56:10,11,10,1, 11.8,1,1, 23.266, 10701.798, 441.109, 52624.433 24/08/12,16:56:10,12,10,1, 11.8,1,1, 23.266, 10701.826, 441.106, 52624.429 24/08/12,16:56:10,13,10,1, 11.8,1,1, 23.266, 10701.824, 441.086, 52624.501 24/08/12,16:56:10,14,10,1, 11.8,1,1, 23.266, 10701.826, 441.129, 52624.453 24/08/12,16:56:10,15,10,1, 11.8,1,1, 23.266, 10701.801, 441.117, 52624.373 24/08/12,16:56:10,16,10,1, 11.8,1,1, 23.266, 10701.826, 441.084, 52624.417 24/08/12,16:56:10,17,10,1, 11.8,1,1, 23.266, 10701.846, 441.105, 52624.409 24/08/12,16:56:10,18,10,1, 11.8,1,1, 23.266, 10701.819, 441.103, 52624.350 24/08/12,16:56:10,19,10,1, 11.8,1,1, 23.266, 10701.876, 441.138, 52624.493 24/08/12,16:56:11,00,09,1, 11.9,1,1, 23.270, 10701.872, 441.138, 52624.493 24/08/12,16:56:11,01,09,1, 11.9,1,1, 23.270, 10701.857, 441.130, 52624.405 24/08/12,16:56:11,02,09,1, 11.9,1,1, 23.270, 10701.846, 441.118, 52624.406 24/08/12,16:56:11,03,09,1, 11.9,1,1, 23.270, 10701.852, 441.104, 52624.452 24/08/12,16:56:11,04,09,1, 11.9,1,1, 23.270, 10701.865, 441.098, 52624.404 24/08/12,16:56:11,05,09,1, 11.9,1,1, 23.270, 10701.871, 441.108, 52624.389 24/08/12,16:56:11,06,09,1, 11.9,1,1, 23.270, 10701.866, 441.099, 52624.365 24/08/12,16:56:11,07,09,1, 11.9,1,1, 23.270, 10701.869, 441.112, 52624.360 24/08/12,16:56:11,08,09,1, 11.9,1,1, 23.270, 10701.880, 441.116, 52624.373 24/08/12,16:56:11,09,09,1, 11.9,1,1, 23.270, 10701.867, 441.124, 52624.334 24/08/12,16:56:11,10,09,1, 11.9,1,1, 23.270, 10701.887, 441.094, 52624.380 24/08/12,16:56:11,11,09,1, 11.9,1,1, 23.270, 10701.894, 441.106, 52624.358 24/08/12,16:56:11,12,09,1, 11.9,1,1, 23.270, 10701.873, 441.109, 52624.371 24/08/12,16:56:11,13,09,1, 11.9,1,1, 23.270, 10701.902, 441.104, 52624.302 24/08/12,16:56:11,14,09,1, 11.9,1,1, 23.270, 10701.895, 441.090, 52624.315 24/08/12,16:56:11,15,09,1, 11.9,1,1, 23.270, 10701.887, 441.089, 52624.335 24/08/12,16:56:11,16,09,1, 11.9,1,1, 23.270, 10701.905, 441.107, 52624.248 24/08/12,16:56:11,17,09,1, 11.9,1,1, 23.270, 10701.896, 441.105, 52624.323 24/08/12,16:56:11,18,09,1, 11.9,1,1, 23.270, 10701.893, 441.080, 52624.295 24/08/12,16:56:11,19,09,1, 11.9,1,1, 23.270, 10701.920, 441.116, 52624.332 24/08/12,16:56:12,00,09,1, 11.9,1,1, 23.272, 10701.914, 441.116, 52624.332 24/08/12,16:56:12,01,09,1, 11.9,1,1, 23.272, 10701.920, 441.082, 52624.294 24/08/12,16:56:12,02,09,1, 11.9,1,1, 23.272, 10701.914, 441.101, 52624.306 24/08/12,16:56:12,03,09,1, 11.9,1,1, 23.272, 10701.902, 441.089, 52624.226 24/08/12,16:56:12,04,09,1, 11.9,1,1, 23.272, 10701.934, 441.096, 52624.241 24/08/12,16:56:12,05,09,1, 11.9,1,1, 23.272, 10701.918, 441.115, 52624.310 24/08/12,16:56:12,06,09,1, 11.9,1,1, 23.272, 10701.897, 441.111, 52624.276 24/08/12,16:56:12,07,09,1, 11.9,1,1, 23.272, 10701.942, 441.099, 52624.292 24/08/12,16:56:12,08,09,1, 11.9,1,1, 23.272, 10701.936, 441.115, 52624.263 24/08/12,16:56:12,09,09,1, 11.9,1,1, 23.272, 10701.915, 441.099, 52624.204 24/08/12,16:56:12,10,09,1, 11.9,1,1, 23.272, 10701.950, 441.098, 52624.248 24/08/12,16:56:12,11,09,1, 11.9,1,1, 23.272, 10701.920, 441.105, 52624.260 24/08/12,16:56:12,12,09,1, 11.9,1,1, 23.272, 10701.950, 441.088, 52624.212 24/08/12,16:56:12,13,09,1, 11.9,1,1, 23.272, 10701.928, 441.130, 52624.285 24/08/12,16:56:12,14,09,1, 11.9,1,1, 23.272, 10701.957, 441.077, 52624.208 24/08/12,16:56:12,15,09,1, 11.9,1,1, 23.272, 10701.933, 441.091, 52624.183 24/08/12,16:56:12,16,09,1, 11.9,1,1, 23.272, 10701.953, 441.098, 52624.222 24/08/12,16:56:12,17,09,1, 11.9,1,1, 23.272, 10701.964, 441.116, 52624.273 24/08/12,16:56:12,18,09,1, 11.9,1,1, 23.272, 10701.944, 441.100, 52624.198 24/08/12,16:56:12,19,09,1, 11.9,1,1, 23.272, 10701.941, 441.092, 52624.206 24/08/12,16:56:13,00,09,1, 11.9,1,1, 23.268, 10701.939, 441.092, 52624.206 24/08/12,16:56:13,01,09,1, 11.9,1,1, 23.268, 10701.965, 441.148, 52624.273 24/08/12,16:56:13,02,09,1, 11.9,1,1, 23.268, 10701.975, 441.130, 52624.201 24/08/12,16:56:13,03,09,1, 11.9,1,1, 23.268, 10701.943, 441.117, 52624.226 24/08/12,16:56:13,04,09,1, 11.9,1,1, 23.268, 10701.995, 441.105, 52624.250 24/08/12,16:56:13,05,09,1, 11.9,1,1, 23.268, 10701.967, 441.110, 52624.239 24/08/12,16:56:13,06,09,1, 11.9,1,1, 23.268, 10701.998, 441.147, 52624.215 24/08/12,16:56:13,07,09,1, 11.9,1,1, 23.268, 10702.000, 441.120, 52624.198 24/08/12,16:56:13,08,09,1, 11.9,1,1, 23.268, 10702.006, 441.117, 52624.172 24/08/12,16:56:13,09,09,1, 11.9,1,1, 23.268, 10701.992, 441.110, 52624.255 24/08/12,16:56:13,10,09,1, 11.9,1,1, 23.268, 10701.997, 441.126, 52624.199 24/08/12,16:56:13,11,09,1, 11.9,1,1, 23.268, 10701.992, 441.119, 52624.201 24/08/12,16:56:13,12,09,1, 11.9,1,1, 23.268, 10702.012, 441.116, 52624.241 24/08/12,16:56:13,13,09,1, 11.9,1,1, 23.268, 10701.997, 441.143, 52624.169 24/08/12,16:56:13,14,09,1, 11.9,1,1, 23.268, 10701.981, 441.139, 52624.283 24/08/12,16:56:13,15,09,1, 11.9,1,1, 23.268, 10702.013, 441.138, 52624.183 24/08/12,16:56:13,16,09,1, 11.9,1,1, 23.268, 10701.978, 441.136, 52624.238 24/08/12,16:56:13,17,09,1, 11.9,1,1, 23.268, 10702.024, 441.136, 52624.181 24/08/12,16:56:13,18,09,1, 11.9,1,1, 23.268, 10701.995, 441.149, 52624.233 24/08/12,16:56:13,19,09,1, 11.9,1,1, 23.268, 10701.998, 441.142, 52624.149 24/08/12,16:56:14,00,10,1, 11.9,1,1, 23.271, 10701.997, 441.142, 52624.149 24/08/12,16:56:14,01,10,1, 11.9,1,1, 23.271, 10701.982, 441.141, 52624.192 24/08/12,16:56:14,02,10,1, 11.9,1,1, 23.271, 10702.000, 441.139, 52624.220 24/08/12,16:56:14,03,10,1, 11.9,1,1, 23.271, 10701.984, 441.130, 52624.165 24/08/12,16:56:14,04,10,1, 11.9,1,1, 23.271, 10701.981, 441.125, 52624.199 24/08/12,16:56:14,05,10,1, 11.9,1,1, 23.271, 10702.011, 441.125, 52624.162 24/08/12,16:56:14,06,10,1, 11.9,1,1, 23.271, 10701.983, 441.122, 52624.176 24/08/12,16:56:14,07,10,1, 11.9,1,1, 23.271, 10702.005, 441.125, 52624.116 24/08/12,16:56:14,08,10,1, 11.9,1,1, 23.271, 10701.977, 441.116, 52624.184 24/08/12,16:56:14,09,10,1, 11.9,1,1, 23.271, 10701.994, 441.109, 52624.094 24/08/12,16:56:14,10,10,1, 11.9,1,1, 23.271, 10702.022, 441.131, 52624.173 24/08/12,16:56:14,11,10,1, 11.9,1,1, 23.271, 10701.962, 441.144, 52624.115 24/08/12,16:56:14,12,10,1, 11.9,1,1, 23.271, 10702.011, 441.150, 52624.233 24/08/12,16:56:14,13,10,1, 11.9,1,1, 23.271, 10702.023, 441.109, 52624.101 24/08/12,16:56:14,14,10,1, 11.9,1,1, 23.271, 10702.018, 441.107, 52624.115 24/08/12,16:56:14,15,10,1, 11.9,1,1, 23.271, 10702.016, 441.119, 52624.103 24/08/12,16:56:14,16,10,1, 11.9,1,1, 23.271, 10702.019, 441.126, 52624.159 24/08/12,16:56:14,17,10,1, 11.9,1,1, 23.271, 10702.003, 441.123, 52624.130 24/08/12,16:56:14,18,10,1, 11.9,1,1, 23.271, 10702.020, 441.101, 52624.031 24/08/12,16:56:14,19,10,1, 11.9,1,1, 23.271, 10701.996, 441.072, 52624.033 24/08/12,16:56:15,00,08,1, 11.9,1,1, 23.270, 10701.989, 441.072, 52624.033 24/08/12,16:56:15,01,08,1, 11.9,1,1, 23.270, 10701.994, 441.123, 52624.130 24/08/12,16:56:15,02,08,1, 11.9,1,1, 23.270, 10702.002, 441.122, 52624.116 24/08/12,16:56:15,03,08,1, 11.9,1,1, 23.270, 10702.033, 441.119, 52624.063 24/08/12,16:56:15,04,08,1, 11.9,1,1, 23.270, 10701.997, 441.108, 52624.064 24/08/12,16:56:15,05,08,1, 11.9,1,1, 23.270, 10702.001, 441.116, 52624.054 24/08/12,16:56:15,06,08,1, 11.9,1,1, 23.270, 10702.006, 441.104, 52624.066 24/08/12,16:56:15,07,08,1, 11.9,1,1, 23.270, 10702.022, 441.112, 52623.997 24/08/12,16:56:15,08,08,1, 11.9,1,1, 23.270, 10702.018, 441.125, 52624.118 24/08/12,16:56:15,09,08,1, 11.9,1,1, 23.270, 10701.991, 441.104, 52624.067 24/08/12,16:56:15,10,08,1, 11.9,1,1, 23.270, 10702.013, 441.088, 52624.014 24/08/12,16:56:15,11,08,1, 11.9,1,1, 23.270, 10702.013, 441.095, 52624.028 24/08/12,16:56:15,12,08,1, 11.9,1,1, 23.270, 10702.011, 441.086, 52624.020 24/08/12,16:56:15,13,08,1, 11.9,1,1, 23.270, 10702.010, 441.076, 52624.000 24/08/12,16:56:15,14,08,1, 11.9,1,1, 23.270, 10702.022, 441.102, 52624.031 24/08/12,16:56:15,15,08,1, 11.9,1,1, 23.270, 10702.006, 441.081, 52624.055 24/08/12,16:56:15,16,08,1, 11.9,1,1, 23.270, 10701.999, 441.074, 52624.017 24/08/12,16:56:15,17,08,1, 11.9,1,1, 23.270, 10701.995, 441.068, 52624.068 24/08/12,16:56:15,18,08,1, 11.9,1,1, 23.270, 10701.988, 441.071, 52624.056 24/08/12,16:56:15,19,08,1, 11.9,1,1, 23.270, 10701.994, 441.089, 52623.957 24/08/12,16:56:16,00,08,1, 11.9,1,1, 23.270, 10701.989, 441.089, 52623.957 24/08/12,16:56:16,01,08,1, 11.9,1,1, 23.270, 10701.989, 441.063, 52623.983 24/08/12,16:56:16,02,08,1, 11.9,1,1, 23.270, 10701.989, 441.057, 52623.977 24/08/12,16:56:16,03,08,1, 11.9,1,1, 23.270, 10701.979, 441.075, 52624.028 24/08/12,16:56:16,04,08,1, 11.9,1,1, 23.270, 10702.020, 441.050, 52623.978 24/08/12,16:56:16,05,08,1, 11.9,1,1, 23.270, 10702.000, 441.064, 52623.996 24/08/12,16:56:16,06,08,1, 11.9,1,1, 23.270, 10702.010, 441.059, 52624.014 24/08/12,16:56:16,07,08,1, 11.9,1,1, 23.270, 10702.002, 441.052, 52623.915 24/08/12,16:56:16,08,08,1, 11.9,1,1, 23.270, 10702.008, 441.037, 52623.976 24/08/12,16:56:16,09,08,1, 11.9,1,1, 23.270, 10701.995, 441.036, 52623.890 24/08/12,16:56:16,10,08,1, 11.9,1,1, 23.270, 10702.004, 441.043, 52624.001 24/08/12,16:56:16,11,08,1, 11.9,1,1, 23.270, 10702.004, 441.024, 52623.976 24/08/12,16:56:16,12,08,1, 11.9,1,1, 23.270, 10702.020, 441.027, 52623.978 24/08/12,16:56:16,13,08,1, 11.9,1,1, 23.270, 10702.014, 441.040, 52623.995 24/08/12,16:56:16,14,08,1, 11.9,1,1, 23.270, 10701.995, 441.038, 52623.924 24/08/12,16:56:16,15,08,1, 11.9,1,1, 23.270, 10701.988, 441.014, 52623.913 24/08/12,16:56:16,16,08,1, 11.9,1,1, 23.270, 10701.990, 441.015, 52623.916 24/08/12,16:56:16,17,08,1, 11.9,1,1, 23.270, 10702.004, 441.023, 52623.845 24/08/12,16:56:16,18,08,1, 11.9,1,1, 23.270, 10702.000, 441.011, 52623.928 24/08/12,16:56:16,19,08,1, 11.9,1,1, 23.270, 10702.011, 441.024, 52623.853 24/08/12,16:56:17,00,09,1, 11.9,1,1, 23.270, 10702.006, 441.024, 52623.853 24/08/12,16:56:17,01,09,1, 11.9,1,1, 23.270, 10701.995, 441.009, 52623.894 24/08/12,16:56:17,02,09,1, 11.9,1,1, 23.270, 10701.991, 441.017, 52623.914 24/08/12,16:56:17,03,09,1, 11.9,1,1, 23.270, 10701.994, 440.990, 52623.861 24/08/12,16:56:17,04,09,1, 11.9,1,1, 23.270, 10701.990, 440.998, 52623.820 24/08/12,16:56:17,05,09,1, 11.9,1,1, 23.270, 10701.986, 441.012, 52623.894 24/08/12,16:56:17,06,09,1, 11.9,1,1, 23.270, 10701.992, 440.973, 52623.880 24/08/12,16:56:17,07,09,1, 11.9,1,1, 23.270, 10702.002, 440.971, 52623.831 24/08/12,16:56:17,08,09,1, 11.9,1,1, 23.270, 10702.019, 440.987, 52623.915 24/08/12,16:56:17,09,09,1, 11.9,1,1, 23.270, 10701.976, 440.991, 52623.947 24/08/12,16:56:17,10,09,1, 11.9,1,1, 23.270, 10701.988, 440.981, 52623.901 24/08/12,16:56:17,11,09,1, 11.9,1,1, 23.270, 10701.995, 440.954, 52623.799 24/08/12,16:56:17,12,09,1, 11.9,1,1, 23.270, 10701.976, 440.952, 52623.829 24/08/12,16:56:17,13,09,1, 11.9,1,1, 23.270, 10701.958, 440.975, 52623.823 24/08/12,16:56:17,14,09,1, 11.9,1,1, 23.270, 10701.964, 440.974, 52623.852 24/08/12,16:56:17,15,09,1, 11.9,1,1, 23.270, 10701.982, 440.965, 52623.831 24/08/12,16:56:17,16,09,1, 11.9,1,1, 23.270, 10701.961, 440.954, 52623.861 24/08/12,16:56:17,17,09,1, 11.9,1,1, 23.270, 10701.959, 440.961, 52623.818 24/08/12,16:56:17,18,09,1, 11.9,1,1, 23.270, 10701.945, 440.951, 52623.766 24/08/12,16:56:17,19,09,1, 11.9,1,1, 23.270, 10701.962, 440.952, 52623.818 24/08/12,16:56:18,00,07,1, 11.9,1,1, 23.270, 10701.956, 440.952, 52623.818 24/08/12,16:56:18,01,07,1, 11.9,1,1, 23.270, 10701.943, 440.949, 52623.813 24/08/12,16:56:18,02,07,1, 11.9,1,1, 23.270, 10701.943, 440.941, 52623.819 24/08/12,16:56:18,03,07,1, 11.9,1,1, 23.270, 10701.941, 440.951, 52623.767 24/08/12,16:56:18,04,07,1, 11.9,1,1, 23.270, 10701.932, 440.945, 52623.766 24/08/12,16:56:18,05,07,1, 11.9,1,1, 23.270, 10701.968, 440.943, 52623.732 24/08/12,16:56:18,06,07,1, 11.9,1,1, 23.270, 10701.933, 440.941, 52623.720 24/08/12,16:56:18,07,07,1, 11.9,1,1, 23.270, 10701.949, 440.939, 52623.730 24/08/12,16:56:18,08,07,1, 11.9,1,1, 23.270, 10701.936, 440.931, 52623.759 24/08/12,16:56:18,09,07,1, 11.9,1,1, 23.270, 10701.951, 440.945, 52623.724 24/08/12,16:56:18,10,07,1, 11.9,1,1, 23.270, 10701.923, 440.917, 52623.758 24/08/12,16:56:18,11,07,1, 11.9,1,1, 23.270, 10701.957, 440.924, 52623.760 24/08/12,16:56:18,12,07,1, 11.9,1,1, 23.270, 10701.949, 440.921, 52623.743 24/08/12,16:56:18,13,07,1, 11.9,1,1, 23.270, 10701.936, 440.914, 52623.734 24/08/12,16:56:18,14,07,1, 11.9,1,1, 23.270, 10701.953, 440.954, 52623.772 24/08/12,16:56:18,15,07,1, 11.9,1,1, 23.270, 10701.945, 440.910, 52623.742 24/08/12,16:56:18,16,07,1, 11.9,1,1, 23.270, 10701.921, 440.898, 52623.747 24/08/12,16:56:18,17,07,1, 11.9,1,1, 23.270, 10701.944, 440.916, 52623.743 24/08/12,16:56:18,18,07,1, 11.9,1,1, 23.270, 10701.958, 440.901, 52623.752 24/08/12,16:56:18,19,07,1, 11.9,1,1, 23.270, 10701.907, 440.916, 52623.725 24/08/12,16:56:19,00,07,1, 11.9,1,1, 23.271, 10701.905, 440.916, 52623.725 24/08/12,16:56:19,01,07,1, 11.9,1,1, 23.271, 10701.924, 440.896, 52623.744 24/08/12,16:56:19,02,07,1, 11.9,1,1, 23.271, 10701.941, 440.881, 52623.661 24/08/12,16:56:19,03,07,1, 11.9,1,1, 23.271, 10701.939, 440.882, 52623.690 24/08/12,16:56:19,04,07,1, 11.9,1,1, 23.271, 10701.907, 440.881, 52623.668 24/08/12,16:56:19,05,07,1, 11.9,1,1, 23.271, 10701.924, 440.885, 52623.692 24/08/12,16:56:19,06,07,1, 11.9,1,1, 23.271, 10701.913, 440.876, 52623.683 24/08/12,16:56:19,07,07,1, 11.9,1,1, 23.271, 10701.893, 440.855, 52623.720 24/08/12,16:56:19,08,07,1, 11.9,1,1, 23.271, 10701.915, 440.883, 52623.666 24/08/12,16:56:19,09,07,1, 11.9,1,1, 23.271, 10701.920, 440.882, 52623.701 24/08/12,16:56:19,10,07,1, 11.9,1,1, 23.271, 10701.881, 440.870, 52623.676 24/08/12,16:56:19,11,07,1, 11.9,1,1, 23.271, 10701.913, 440.857, 52623.653 24/08/12,16:56:19,12,07,1, 11.9,1,1, 23.271, 10701.915, 440.870, 52623.641 24/08/12,16:56:19,13,07,1, 11.9,1,1, 23.271, 10701.919, 440.886, 52623.655 24/08/12,16:56:19,14,07,1, 11.9,1,1, 23.271, 10701.921, 440.870, 52623.630 24/08/12,16:56:19,15,07,1, 11.9,1,1, 23.271, 10701.916, 440.870, 52623.627 24/08/12,16:56:19,16,07,1, 11.9,1,1, 23.271, 10701.896, 440.868, 52623.704 24/08/12,16:56:19,17,07,1, 11.9,1,1, 23.271, 10701.913, 440.847, 52623.670 24/08/12,16:56:19,18,07,1, 11.9,1,1, 23.271, 10701.895, 440.871, 52623.678 24/08/12,16:56:19,19,07,1, 11.9,1,1, 23.271, 10701.902, 440.863, 52623.651 24/08/12,16:56:20,00,07,1, 11.9,1,1, 23.269, 10701.897, 440.863, 52623.651 24/08/12,16:56:20,01,07,1, 11.9,1,1, 23.269, 10701.892, 440.866, 52623.686 24/08/12,16:56:20,02,07,1, 11.9,1,1, 23.269, 10701.882, 440.848, 52623.604 24/08/12,16:56:20,03,07,1, 11.9,1,1, 23.269, 10701.894, 440.843, 52623.601 24/08/12,16:56:20,04,07,1, 11.9,1,1, 23.269, 10701.879, 440.858, 52623.641 24/08/12,16:56:20,05,07,1, 11.9,1,1, 23.269, 10701.894, 440.842, 52623.646 24/08/12,16:56:20,06,07,1, 11.9,1,1, 23.269, 10701.881, 440.833, 52623.593 24/08/12,16:56:20,07,07,1, 11.9,1,1, 23.269, 10701.866, 440.855, 52623.616 24/08/12,16:56:20,08,07,1, 11.9,1,1, 23.269, 10701.894, 440.841, 52623.646 24/08/12,16:56:20,09,07,1, 11.9,1,1, 23.269, 10701.896, 440.829, 52623.568 24/08/12,16:56:20,10,07,1, 11.9,1,1, 23.269, 10701.871, 440.819, 52623.565 24/08/12,16:56:20,11,07,1, 11.9,1,1, 23.269, 10701.872, 440.814, 52623.644 24/08/12,16:56:20,12,07,1, 11.9,1,1, 23.269, 10701.866, 440.820, 52623.613 24/08/12,16:56:20,13,07,1, 11.9,1,1, 23.269, 10701.894, 440.812, 52623.574 24/08/12,16:56:20,14,07,1, 11.9,1,1, 23.269, 10701.876, 440.809, 52623.587 24/08/12,16:56:20,15,07,1, 11.9,1,1, 23.269, 10701.855, 440.818, 52623.584 24/08/12,16:56:20,16,07,1, 11.9,1,1, 23.269, 10701.868, 440.800, 52623.540 24/08/12,16:56:20,17,07,1, 11.9,1,1, 23.269, 10701.855, 440.826, 52623.539 24/08/12,16:56:20,18,07,1, 11.9,1,1, 23.269, 10701.856, 440.813, 52623.512 24/08/12,16:56:20,19,07,1, 11.9,1,1, 23.269, 10701.862, 440.806, 52623.492 24/08/12,16:56:21,00,10,1, 11.9,1,1, 23.269, 10701.855, 440.806, 52623.492 24/08/12,16:56:21,01,10,1, 11.9,1,1, 23.269, 10701.836, 440.783, 52623.457 24/08/12,16:56:21,02,10,1, 11.9,1,1, 23.269, 10701.853, 440.798, 52623.540 24/08/12,16:56:21,03,10,1, 11.9,1,1, 23.269, 10701.832, 440.783, 52623.477 24/08/12,16:56:21,04,10,1, 11.9,1,1, 23.269, 10701.827, 440.792, 52623.519 24/08/12,16:56:21,05,10,1, 11.9,1,1, 23.269, 10701.824, 440.795, 52623.494 24/08/12,16:56:21,06,10,1, 11.9,1,1, 23.269, 10701.843, 440.763, 52623.505 24/08/12,16:56:21,07,10,1, 11.9,1,1, 23.269, 10701.827, 440.811, 52623.523 24/08/12,16:56:21,08,10,1, 11.9,1,1, 23.269, 10701.829, 440.792, 52623.534 24/08/12,16:56:21,09,10,1, 11.9,1,1, 23.269, 10701.824, 440.770, 52623.551 24/08/12,16:56:21,10,10,1, 11.9,1,1, 23.269, 10701.832, 440.783, 52623.469 24/08/12,16:56:21,11,10,1, 11.9,1,1, 23.269, 10701.836, 440.764, 52623.486 24/08/12,16:56:21,12,10,1, 11.9,1,1, 23.269, 10701.816, 440.767, 52623.497 24/08/12,16:56:21,13,10,1, 11.9,1,1, 23.269, 10701.821, 440.752, 52623.466 24/08/12,16:56:21,14,10,1, 11.9,1,1, 23.269, 10701.824, 440.756, 52623.475 24/08/12,16:56:21,15,10,1, 11.9,1,1, 23.269, 10701.800, 440.765, 52623.445 24/08/12,16:56:21,16,10,1, 11.9,1,1, 23.269, 10701.818, 440.765, 52623.475 24/08/12,16:56:21,17,10,1, 11.9,1,1, 23.269, 10701.801, 440.727, 52623.438 24/08/12,16:56:21,18,10,1, 11.9,1,1, 23.269, 10701.808, 440.755, 52623.464 24/08/12,16:56:21,19,10,1, 11.9,1,1, 23.269, 10701.794, 440.738, 52623.465 24/08/12,16:56:22,00,09,1, 11.9,1,1, 23.268, 10701.789, 440.738, 52623.465 24/08/12,16:56:22,01,09,1, 11.9,1,1, 23.268, 10701.811, 440.723, 52623.444 24/08/12,16:56:22,02,09,1, 11.9,1,1, 23.268, 10701.794, 440.704, 52623.442 24/08/12,16:56:22,03,09,1, 11.9,1,1, 23.268, 10701.765, 440.720, 52623.406 24/08/12,16:56:22,04,09,1, 11.9,1,1, 23.268, 10701.796, 440.729, 52623.497 24/08/12,16:56:22,05,09,1, 11.9,1,1, 23.268, 10701.794, 440.739, 52623.426 24/08/12,16:56:22,06,09,1, 11.9,1,1, 23.268, 10701.776, 440.708, 52623.400 24/08/12,16:56:22,07,09,1, 11.9,1,1, 23.268, 10701.785, 440.734, 52623.441 24/08/12,16:56:22,08,09,1, 11.9,1,1, 23.268, 10701.788, 440.700, 52623.430 24/08/12,16:56:22,09,09,1, 11.9,1,1, 23.268, 10701.769, 440.692, 52623.366 24/08/12,16:56:22,10,09,1, 11.9,1,1, 23.268, 10701.776, 440.696, 52623.420 24/08/12,16:56:22,11,09,1, 11.9,1,1, 23.268, 10701.778, 440.701, 52623.440 24/08/12,16:56:22,12,09,1, 11.9,1,1, 23.268, 10701.777, 440.691, 52623.372 24/08/12,16:56:22,13,09,1, 11.9,1,1, 23.268, 10701.748, 440.677, 52623.390 24/08/12,16:56:22,14,09,1, 11.9,1,1, 23.268, 10701.758, 440.682, 52623.362 24/08/12,16:56:22,15,09,1, 11.9,1,1, 23.268, 10701.746, 440.674, 52623.350 24/08/12,16:56:22,16,09,1, 11.9,1,1, 23.268, 10701.752, 440.679, 52623.381 24/08/12,16:56:22,17,09,1, 11.9,1,1, 23.268, 10701.749, 440.692, 52623.348 24/08/12,16:56:22,18,09,1, 11.9,1,1, 23.268, 10701.739, 440.668, 52623.330 24/08/12,16:56:22,19,09,1, 11.9,1,1, 23.268, 10701.763, 440.632, 52623.319 24/08/12,16:56:23,00,08,1, 11.9,1,1, 23.269, 10701.755, 440.632, 52623.319 24/08/12,16:56:23,01,08,1, 11.9,1,1, 23.269, 10701.722, 440.674, 52623.340 24/08/12,16:56:23,02,08,1, 11.9,1,1, 23.269, 10701.738, 440.662, 52623.387 24/08/12,16:56:23,03,08,1, 11.9,1,1, 23.269, 10701.726, 440.672, 52623.332 24/08/12,16:56:23,04,08,1, 11.9,1,1, 23.269, 10701.711, 440.666, 52623.282 24/08/12,16:56:23,05,08,1, 11.9,1,1, 23.269, 10701.744, 440.683, 52623.342 24/08/12,16:56:23,06,08,1, 11.9,1,1, 23.269, 10701.702, 440.669, 52623.313 24/08/12,16:56:23,07,08,1, 11.9,1,1, 23.269, 10701.702, 440.669, 52623.342 24/08/12,16:56:23,08,08,1, 11.9,1,1, 23.269, 10701.720, 440.639, 52623.301 24/08/12,16:56:23,09,08,1, 11.9,1,1, 23.269, 10701.719, 440.658, 52623.349 24/08/12,16:56:23,10,08,1, 11.9,1,1, 23.269, 10701.706, 440.659, 52623.362 24/08/12,16:56:23,11,08,1, 11.9,1,1, 23.269, 10701.720, 440.666, 52623.350 24/08/12,16:56:23,12,08,1, 11.9,1,1, 23.269, 10701.704, 440.647, 52623.351 24/08/12,16:56:23,13,08,1, 11.9,1,1, 23.269, 10701.708, 440.626, 52623.279 24/08/12,16:56:23,14,08,1, 11.9,1,1, 23.269, 10701.699, 440.634, 52623.364 24/08/12,16:56:23,15,08,1, 11.9,1,1, 23.269, 10701.733, 440.600, 52623.237 24/08/12,16:56:23,16,08,1, 11.9,1,1, 23.269, 10701.691, 440.645, 52623.307 24/08/12,16:56:23,17,08,1, 11.9,1,1, 23.269, 10701.668, 440.651, 52623.265 24/08/12,16:56:23,18,08,1, 11.9,1,1, 23.269, 10701.704, 440.644, 52623.314 24/08/12,16:56:23,19,08,1, 11.9,1,1, 23.269, 10701.682, 440.620, 52623.269 24/08/12,16:56:24,00,07,1, 12.0,1,1, 23.270, 10701.680, 440.620, 52623.269 24/08/12,16:56:24,01,07,1, 12.0,1,1, 23.270, 10701.692, 440.633, 52623.284 24/08/12,16:56:24,02,07,1, 12.0,1,1, 23.270, 10701.715, 440.628, 52623.306 24/08/12,16:56:24,03,07,1, 12.0,1,1, 23.270, 10701.680, 440.637, 52623.252 24/08/12,16:56:24,04,07,1, 12.0,1,1, 23.270, 10701.708, 440.652, 52623.230 24/08/12,16:56:24,05,07,1, 12.0,1,1, 23.270, 10701.687, 440.635, 52623.255 24/08/12,16:56:24,06,07,1, 12.0,1,1, 23.270, 10701.676, 440.637, 52623.251 24/08/12,16:56:24,07,07,1, 12.0,1,1, 23.270, 10701.697, 440.630, 52623.187 24/08/12,16:56:24,08,07,1, 12.0,1,1, 23.270, 10701.700, 440.634, 52623.232 24/08/12,16:56:24,09,07,1, 12.0,1,1, 23.270, 10701.679, 440.631, 52623.214 24/08/12,16:56:24,10,07,1, 12.0,1,1, 23.270, 10701.662, 440.623, 52623.276 24/08/12,16:56:24,11,07,1, 12.0,1,1, 23.270, 10701.680, 440.628, 52623.276 24/08/12,16:56:24,12,07,1, 12.0,1,1, 23.270, 10701.657, 440.599, 52623.209 24/08/12,16:56:24,13,07,1, 12.0,1,1, 23.270, 10701.649, 440.622, 52623.202 24/08/12,16:56:24,14,07,1, 12.0,1,1, 23.270, 10701.647, 440.605, 52623.250 24/08/12,16:56:24,15,07,1, 12.0,1,1, 23.270, 10701.673, 440.596, 52623.191 24/08/12,16:56:24,16,07,1, 12.0,1,1, 23.270, 10701.679, 440.635, 52623.203 24/08/12,16:56:24,17,07,1, 12.0,1,1, 23.270, 10701.638, 440.624, 52623.216 24/08/12,16:56:24,18,07,1, 12.0,1,1, 23.270, 10701.659, 440.628, 52623.170 24/08/12,16:56:24,19,07,1, 12.0,1,1, 23.270, 10701.650, 440.612, 52623.176 24/08/12,16:56:25,00,08,1, 11.9,1,1, 23.268, 10701.647, 440.612, 52623.176 24/08/12,16:56:25,01,08,1, 11.9,1,1, 23.268, 10701.674, 440.638, 52623.211 24/08/12,16:56:25,02,08,1, 11.9,1,1, 23.268, 10701.650, 440.612, 52623.220 24/08/12,16:56:25,03,08,1, 11.9,1,1, 23.268, 10701.657, 440.598, 52623.159 24/08/12,16:56:25,04,08,1, 11.9,1,1, 23.268, 10701.642, 440.599, 52623.156 24/08/12,16:56:25,05,08,1, 11.9,1,1, 23.268, 10701.642, 440.627, 52623.173 24/08/12,16:56:25,06,08,1, 11.9,1,1, 23.268, 10701.618, 440.632, 52623.191 24/08/12,16:56:25,07,08,1, 11.9,1,1, 23.268, 10701.627, 440.626, 52623.167 24/08/12,16:56:25,08,08,1, 11.9,1,1, 23.268, 10701.620, 440.624, 52623.162 24/08/12,16:56:25,09,08,1, 11.9,1,1, 23.268, 10701.632, 440.650, 52623.190 24/08/12,16:56:25,10,08,1, 11.9,1,1, 23.268, 10701.628, 440.642, 52623.183 24/08/12,16:56:25,11,08,1, 11.9,1,1, 23.268, 10701.651, 440.642, 52623.201 24/08/12,16:56:25,12,08,1, 11.9,1,1, 23.268, 10701.620, 440.629, 52623.217 24/08/12,16:56:25,13,08,1, 11.9,1,1, 23.268, 10701.617, 440.644, 52623.079 24/08/12,16:56:25,14,08,1, 11.9,1,1, 23.268, 10701.606, 440.633, 52623.140 24/08/12,16:56:25,15,08,1, 11.9,1,1, 23.268, 10701.597, 440.624, 52623.089 24/08/12,16:56:25,16,08,1, 11.9,1,1, 23.268, 10701.605, 440.626, 52623.110 24/08/12,16:56:25,17,08,1, 11.9,1,1, 23.268, 10701.594, 440.641, 52623.102 24/08/12,16:56:25,18,08,1, 11.9,1,1, 23.268, 10701.614, 440.636, 52623.089 24/08/12,16:56:25,19,08,1, 11.9,1,1, 23.268, 10701.591, 440.623, 52623.122 24/08/12,16:56:26,00,07,1, 12.0,1,1, 23.271, 10701.588, 440.623, 52623.122 24/08/12,16:56:26,01,07,1, 12.0,1,1, 23.271, 10701.608, 440.617, 52623.131 24/08/12,16:56:26,02,07,1, 12.0,1,1, 23.271, 10701.590, 440.615, 52623.003 24/08/12,16:56:26,03,07,1, 12.0,1,1, 23.271, 10701.597, 440.631, 52623.079 24/08/12,16:56:26,04,07,1, 12.0,1,1, 23.271, 10701.607, 440.634, 52623.076 24/08/12,16:56:26,05,07,1, 12.0,1,1, 23.271, 10701.608, 440.626, 52623.127 24/08/12,16:56:26,06,07,1, 12.0,1,1, 23.271, 10701.588, 440.631, 52623.059 24/08/12,16:56:26,07,07,1, 12.0,1,1, 23.271, 10701.593, 440.641, 52623.026 24/08/12,16:56:26,08,07,1, 12.0,1,1, 23.271, 10701.606, 440.656, 52623.084 24/08/12,16:56:26,09,07,1, 12.0,1,1, 23.271, 10701.607, 440.639, 52622.999 24/08/12,16:56:26,10,07,1, 12.0,1,1, 23.271, 10701.593, 440.644, 52623.008 24/08/12,16:56:26,11,07,1, 12.0,1,1, 23.271, 10701.564, 440.659, 52623.122 24/08/12,16:56:26,12,07,1, 12.0,1,1, 23.271, 10701.566, 440.686, 52623.074 24/08/12,16:56:26,13,07,1, 12.0,1,1, 23.271, 10701.588, 440.654, 52623.066 24/08/12,16:56:26,14,07,1, 12.0,1,1, 23.271, 10701.572, 440.635, 52623.029 24/08/12,16:56:26,15,07,1, 12.0,1,1, 23.271, 10701.572, 440.659, 52622.996 24/08/12,16:56:26,16,07,1, 12.0,1,1, 23.271, 10701.557, 440.650, 52623.024 24/08/12,16:56:26,17,07,1, 12.0,1,1, 23.271, 10701.570, 440.637, 52622.995 24/08/12,16:56:26,18,07,1, 12.0,1,1, 23.271, 10701.570, 440.636, 52622.976 24/08/12,16:56:26,19,07,1, 12.0,1,1, 23.271, 10701.568, 440.672, 52622.978 24/08/12,16:56:27,00,08,1, 11.9,1,1, 23.270, 10701.563, 440.672, 52622.978 24/08/12,16:56:27,01,08,1, 11.9,1,1, 23.270, 10701.550, 440.653, 52623.009 24/08/12,16:56:27,02,08,1, 11.9,1,1, 23.270, 10701.560, 440.672, 52623.039 24/08/12,16:56:27,03,08,1, 11.9,1,1, 23.270, 10701.545, 440.680, 52623.008 24/08/12,16:56:27,04,08,1, 11.9,1,1, 23.270, 10701.532, 440.660, 52623.015 24/08/12,16:56:27,05,08,1, 11.9,1,1, 23.270, 10701.542, 440.647, 52622.922 24/08/12,16:56:27,06,08,1, 11.9,1,1, 23.270, 10701.530, 440.682, 52623.047 24/08/12,16:56:27,07,08,1, 11.9,1,1, 23.270, 10701.539, 440.665, 52622.984 24/08/12,16:56:27,08,08,1, 11.9,1,1, 23.270, 10701.535, 440.676, 52623.003 24/08/12,16:56:27,09,08,1, 11.9,1,1, 23.270, 10701.532, 440.659, 52623.038 24/08/12,16:56:27,10,08,1, 11.9,1,1, 23.270, 10701.533, 440.661, 52622.965 24/08/12,16:56:27,11,08,1, 11.9,1,1, 23.270, 10701.549, 440.672, 52622.995 24/08/12,16:56:27,12,08,1, 11.9,1,1, 23.270, 10701.540, 440.683, 52622.932 24/08/12,16:56:27,13,08,1, 11.9,1,1, 23.270, 10701.530, 440.647, 52622.919 24/08/12,16:56:27,14,08,1, 11.9,1,1, 23.270, 10701.537, 440.691, 52622.952 24/08/12,16:56:27,15,08,1, 11.9,1,1, 23.270, 10701.511, 440.671, 52623.019 24/08/12,16:56:27,16,08,1, 11.9,1,1, 23.270, 10701.554, 440.681, 52622.954 24/08/12,16:56:27,17,08,1, 11.9,1,1, 23.270, 10701.534, 440.685, 52622.955 24/08/12,16:56:27,18,08,1, 11.9,1,1, 23.270, 10701.527, 440.682, 52623.033 24/08/12,16:56:27,19,08,1, 11.9,1,1, 23.270, 10701.532, 440.704, 52622.975 24/08/12,16:56:28,00,08,1, 11.9,1,1, 23.270, 10701.530, 440.704, 52622.975 24/08/12,16:56:28,01,08,1, 11.9,1,1, 23.270, 10701.522, 440.694, 52622.966 24/08/12,16:56:28,02,08,1, 11.9,1,1, 23.270, 10701.530, 440.674, 52622.978 24/08/12,16:56:28,03,08,1, 11.9,1,1, 23.270, 10701.519, 440.682, 52622.975 24/08/12,16:56:28,04,08,1, 11.9,1,1, 23.270, 10701.527, 440.682, 52622.931 24/08/12,16:56:28,05,08,1, 11.9,1,1, 23.270, 10701.545, 440.699, 52622.890 24/08/12,16:56:28,06,08,1, 11.9,1,1, 23.270, 10701.519, 440.706, 52622.918 24/08/12,16:56:28,07,08,1, 11.9,1,1, 23.270, 10701.504, 440.706, 52622.965 24/08/12,16:56:28,08,08,1, 11.9,1,1, 23.270, 10701.523, 440.700, 52622.879 24/08/12,16:56:28,09,08,1, 11.9,1,1, 23.270, 10701.512, 440.706, 52622.858 24/08/12,16:56:28,10,08,1, 11.9,1,1, 23.270, 10701.500, 440.711, 52622.960 24/08/12,16:56:28,11,08,1, 11.9,1,1, 23.270, 10701.520, 440.723, 52622.898 24/08/12,16:56:28,12,08,1, 11.9,1,1, 23.270, 10701.482, 440.718, 52622.902 24/08/12,16:56:28,13,08,1, 11.9,1,1, 23.270, 10701.514, 440.714, 52622.858 24/08/12,16:56:28,14,08,1, 11.9,1,1, 23.270, 10701.497, 440.719, 52622.880 24/08/12,16:56:28,15,08,1, 11.9,1,1, 23.270, 10701.494, 440.748, 52622.899 24/08/12,16:56:28,16,08,1, 11.9,1,1, 23.270, 10701.524, 440.720, 52622.898 24/08/12,16:56:28,17,08,1, 11.9,1,1, 23.270, 10701.512, 440.711, 52622.904 24/08/12,16:56:28,18,08,1, 11.9,1,1, 23.270, 10701.514, 440.739, 52622.901 24/08/12,16:56:28,19,08,1, 11.9,1,1, 23.270, 10701.511, 440.732, 52622.897 24/08/12,16:56:29,00,09,1, 11.9,1,1, 23.270, 10701.505, 440.732, 52622.897 24/08/12,16:56:29,01,09,1, 11.9,1,1, 23.270, 10701.506, 440.745, 52622.924 24/08/12,16:56:29,02,09,1, 11.9,1,1, 23.270, 10701.516, 440.770, 52622.892 24/08/12,16:56:29,03,09,1, 11.9,1,1, 23.270, 10701.510, 440.748, 52622.856 24/08/12,16:56:29,04,09,1, 11.9,1,1, 23.270, 10701.497, 440.789, 52622.887 24/08/12,16:56:29,05,09,1, 11.9,1,1, 23.270, 10701.466, 440.760, 52622.836 24/08/12,16:56:29,06,09,1, 11.9,1,1, 23.270, 10701.496, 440.763, 52622.785 24/08/12,16:56:29,07,09,1, 11.9,1,1, 23.270, 10701.474, 440.740, 52622.861 24/08/12,16:56:29,08,09,1, 11.9,1,1, 23.270, 10701.480, 440.793, 52622.850 24/08/12,16:56:29,09,09,1, 11.9,1,1, 23.270, 10701.488, 440.774, 52622.853 24/08/12,16:56:29,10,09,1, 11.9,1,1, 23.270, 10701.481, 440.762, 52622.840 24/08/12,16:56:29,11,09,1, 11.9,1,1, 23.270, 10701.478, 440.753, 52622.849 24/08/12,16:56:29,12,09,1, 11.9,1,1, 23.270, 10701.475, 440.765, 52622.859 24/08/12,16:56:29,13,09,1, 11.9,1,1, 23.270, 10701.468, 440.785, 52622.830 24/08/12,16:56:29,14,09,1, 11.9,1,1, 23.270, 10701.473, 440.759, 52622.725 24/08/12,16:56:29,15,09,1, 11.9,1,1, 23.270, 10701.454, 440.792, 52622.860 24/08/12,16:56:29,16,09,1, 11.9,1,1, 23.270, 10701.475, 440.768, 52622.798 24/08/12,16:56:29,17,09,1, 11.9,1,1, 23.270, 10701.454, 440.779, 52622.853 24/08/12,16:56:29,18,09,1, 11.9,1,1, 23.270, 10701.485, 440.772, 52622.869 24/08/12,16:56:29,19,09,1, 11.9,1,1, 23.270, 10701.462, 440.773, 52622.854 24/08/12,16:56:30,00,10,1, 11.9,1,1, 23.270, 10701.455, 440.773, 52622.854 24/08/12,16:56:30,01,10,1, 11.9,1,1, 23.270, 10701.477, 440.779, 52622.804 24/08/12,16:56:30,02,10,1, 11.9,1,1, 23.270, 10701.486, 440.781, 52622.833 24/08/12,16:56:30,03,10,1, 11.9,1,1, 23.270, 10701.483, 440.791, 52622.730 24/08/12,16:56:30,04,10,1, 11.9,1,1, 23.270, 10701.449, 440.798, 52622.743 24/08/12,16:56:30,05,10,1, 11.9,1,1, 23.270, 10701.471, 440.797, 52622.801 24/08/12,16:56:30,06,10,1, 11.9,1,1, 23.270, 10701.470, 440.809, 52622.745 24/08/12,16:56:30,07,10,1, 11.9,1,1, 23.270, 10701.458, 440.812, 52622.761 24/08/12,16:56:30,08,10,1, 11.9,1,1, 23.270, 10701.480, 440.780, 52622.746 24/08/12,16:56:30,09,10,1, 11.9,1,1, 23.270, 10701.465, 440.801, 52622.693 24/08/12,16:56:30,10,10,1, 11.9,1,1, 23.270, 10701.477, 440.832, 52622.766 24/08/12,16:56:30,11,10,1, 11.9,1,1, 23.270, 10701.478, 440.820, 52622.716 24/08/12,16:56:30,12,10,1, 11.9,1,1, 23.270, 10701.484, 440.830, 52622.687 24/08/12,16:56:30,13,10,1, 11.9,1,1, 23.270, 10701.464, 440.822, 52622.644 24/08/12,16:56:30,14,10,1, 11.9,1,1, 23.270, 10701.480, 440.833, 52622.750 24/08/12,16:56:30,15,10,1, 11.9,1,1, 23.270, 10701.468, 440.816, 52622.614 24/08/12,16:56:30,16,10,1, 11.9,1,1, 23.270, 10701.462, 440.840, 52622.697 24/08/12,16:56:30,17,10,1, 11.9,1,1, 23.270, 10701.482, 440.843, 52622.715 24/08/12,16:56:30,18,10,1, 11.9,1,1, 23.270, 10701.484, 440.811, 52622.621 24/08/12,16:56:30,19,10,1, 11.9,1,1, 23.270, 10701.499, 440.820, 52622.591 24/08/12,16:56:31,00,09,1, 11.9,1,1, 23.267, 10701.497, 440.820, 52622.591 24/08/12,16:56:31,01,09,1, 11.9,1,1, 23.267, 10701.464, 440.835, 52622.677 24/08/12,16:56:31,02,09,1, 11.9,1,1, 23.267, 10701.483, 440.842, 52622.688 24/08/12,16:56:31,03,09,1, 11.9,1,1, 23.267, 10701.461, 440.843, 52622.647 24/08/12,16:56:31,04,09,1, 11.9,1,1, 23.267, 10701.468, 440.829, 52622.656 24/08/12,16:56:31,05,09,1, 11.9,1,1, 23.267, 10701.457, 440.829, 52622.639 24/08/12,16:56:31,06,09,1, 11.9,1,1, 23.267, 10701.461, 440.826, 52622.641 24/08/12,16:56:31,07,09,1, 11.9,1,1, 23.267, 10701.466, 440.854, 52622.564 24/08/12,16:56:31,08,09,1, 11.9,1,1, 23.267, 10701.432, 440.829, 52622.620 24/08/12,16:56:31,09,09,1, 11.9,1,1, 23.267, 10701.450, 440.848, 52622.683 24/08/12,16:56:31,10,09,1, 11.9,1,1, 23.267, 10701.452, 440.831, 52622.618 24/08/12,16:56:31,11,09,1, 11.9,1,1, 23.267, 10701.461, 440.834, 52622.632 24/08/12,16:56:31,12,09,1, 11.9,1,1, 23.267, 10701.466, 440.857, 52622.622 24/08/12,16:56:31,13,09,1, 11.9,1,1, 23.267, 10701.463, 440.855, 52622.607 24/08/12,16:56:31,14,09,1, 11.9,1,1, 23.267, 10701.450, 440.828, 52622.578 24/08/12,16:56:31,15,09,1, 11.9,1,1, 23.267, 10701.460, 440.862, 52622.597 24/08/12,16:56:31,16,09,1, 11.9,1,1, 23.267, 10701.461, 440.849, 52622.555 24/08/12,16:56:31,17,09,1, 11.9,1,1, 23.267, 10701.471, 440.826, 52622.590 24/08/12,16:56:31,18,09,1, 11.9,1,1, 23.267, 10701.490, 440.835, 52622.594 24/08/12,16:56:31,19,09,1, 11.9,1,1, 23.267, 10701.478, 440.829, 52622.586 24/08/12,16:56:32,00,09,1, 11.9,1,1, 23.269, 10701.472, 440.829, 52622.586 24/08/12,16:56:32,01,09,1, 11.9,1,1, 23.269, 10701.481, 440.845, 52622.589 24/08/12,16:56:32,02,09,1, 11.9,1,1, 23.269, 10701.480, 440.854, 52622.591 24/08/12,16:56:32,03,09,1, 11.9,1,1, 23.269, 10701.495, 440.850, 52622.619 24/08/12,16:56:32,04,09,1, 11.9,1,1, 23.269, 10701.456, 440.825, 52622.589 24/08/12,16:56:32,05,09,1, 11.9,1,1, 23.269, 10701.465, 440.836, 52622.556 24/08/12,16:56:32,06,09,1, 11.9,1,1, 23.269, 10701.483, 440.866, 52622.597 24/08/12,16:56:32,07,09,1, 11.9,1,1, 23.269, 10701.479, 440.839, 52622.564 24/08/12,16:56:32,08,09,1, 11.9,1,1, 23.269, 10701.485, 440.849, 52622.574 24/08/12,16:56:32,09,09,1, 11.9,1,1, 23.269, 10701.450, 440.864, 52622.546 24/08/12,16:56:32,10,09,1, 11.9,1,1, 23.269, 10701.452, 440.825, 52622.483 24/08/12,16:56:32,11,09,1, 11.9,1,1, 23.269, 10701.489, 440.875, 52622.541 24/08/12,16:56:32,12,09,1, 11.9,1,1, 23.269, 10701.499, 440.862, 52622.498 24/08/12,16:56:32,13,09,1, 11.9,1,1, 23.269, 10701.463, 440.843, 52622.533 24/08/12,16:56:32,14,09,1, 11.9,1,1, 23.269, 10701.464, 440.849, 52622.539 24/08/12,16:56:32,15,09,1, 11.9,1,1, 23.269, 10701.492, 440.841, 52622.503 24/08/12,16:56:32,16,09,1, 11.9,1,1, 23.269, 10701.489, 440.848, 52622.541 24/08/12,16:56:32,17,09,1, 11.9,1,1, 23.269, 10701.470, 440.848, 52622.534 24/08/12,16:56:32,18,09,1, 11.9,1,1, 23.269, 10701.472, 440.863, 52622.506 24/08/12,16:56:32,19,09,1, 11.9,1,1, 23.269, 10701.467, 440.843, 52622.451 24/08/12,16:56:33,00,09,1, 11.9,1,1, 23.271, 10701.463, 440.843, 52622.451 24/08/12,16:56:33,01,09,1, 11.9,1,1, 23.271, 10701.470, 440.859, 52622.493 24/08/12,16:56:33,02,09,1, 11.9,1,1, 23.271, 10701.479, 440.873, 52622.490 24/08/12,16:56:33,03,09,1, 11.9,1,1, 23.271, 10701.464, 440.864, 52622.411 24/08/12,16:56:33,04,09,1, 11.9,1,1, 23.271, 10701.491, 440.862, 52622.427 24/08/12,16:56:33,05,09,1, 11.9,1,1, 23.271, 10701.496, 440.867, 52622.408 24/08/12,16:56:33,06,09,1, 11.9,1,1, 23.271, 10701.492, 440.833, 52622.382 24/08/12,16:56:33,07,09,1, 11.9,1,1, 23.271, 10701.465, 440.814, 52622.474 24/08/12,16:56:33,08,09,1, 11.9,1,1, 23.271, 10701.491, 440.863, 52622.365 24/08/12,16:56:33,09,09,1, 11.9,1,1, 23.271, 10701.502, 440.878, 52622.420 24/08/12,16:56:33,10,09,1, 11.9,1,1, 23.271, 10701.489, 440.827, 52622.364 24/08/12,16:56:33,11,09,1, 11.9,1,1, 23.271, 10701.492, 440.877, 52622.374 24/08/12,16:56:33,12,09,1, 11.9,1,1, 23.271, 10701.495, 440.848, 52622.388 24/08/12,16:56:33,13,09,1, 11.9,1,1, 23.271, 10701.484, 440.869, 52622.349 24/08/12,16:56:33,14,09,1, 11.9,1,1, 23.271, 10701.487, 440.871, 52622.352 24/08/12,16:56:33,15,09,1, 11.9,1,1, 23.271, 10701.501, 440.880, 52622.381 24/08/12,16:56:33,16,09,1, 11.9,1,1, 23.271, 10701.493, 440.896, 52622.387 24/08/12,16:56:33,17,09,1, 11.9,1,1, 23.271, 10701.491, 440.881, 52622.395 24/08/12,16:56:33,18,09,1, 11.9,1,1, 23.271, 10701.516, 440.890, 52622.389 24/08/12,16:56:33,19,09,1, 11.9,1,1, 23.271, 10701.510, 440.898, 52622.317 24/08/12,16:56:34,00,10,1, 12.0,1,1, 23.271, 10701.505, 440.898, 52622.317 24/08/12,16:56:34,01,10,1, 12.0,1,1, 23.271, 10701.490, 440.889, 52622.364 24/08/12,16:56:34,02,10,1, 12.0,1,1, 23.271, 10701.501, 440.882, 52622.347 24/08/12,16:56:34,03,10,1, 12.0,1,1, 23.271, 10701.503, 440.873, 52622.354 24/08/12,16:56:34,04,10,1, 12.0,1,1, 23.271, 10701.484, 440.875, 52622.353 24/08/12,16:56:34,05,10,1, 12.0,1,1, 23.271, 10701.499, 440.876, 52622.341 24/08/12,16:56:34,06,10,1, 12.0,1,1, 23.271, 10701.517, 440.863, 52622.292 24/08/12,16:56:34,07,10,1, 12.0,1,1, 23.271, 10701.477, 440.872, 52622.265 24/08/12,16:56:34,08,10,1, 12.0,1,1, 23.271, 10701.496, 440.863, 52622.265 24/08/12,16:56:34,09,10,1, 12.0,1,1, 23.271, 10701.490, 440.872, 52622.333 24/08/12,16:56:34,10,10,1, 12.0,1,1, 23.271, 10701.468, 440.866, 52622.329 24/08/12,16:56:34,11,10,1, 12.0,1,1, 23.271, 10701.495, 440.852, 52622.258 24/08/12,16:56:34,12,10,1, 12.0,1,1, 23.271, 10701.509, 440.861, 52622.208 24/08/12,16:56:34,13,10,1, 12.0,1,1, 23.271, 10701.494, 440.853, 52622.269 24/08/12,16:56:34,14,10,1, 12.0,1,1, 23.271, 10701.485, 440.863, 52622.283 24/08/12,16:56:34,15,10,1, 12.0,1,1, 23.271, 10701.491, 440.885, 52622.245 24/08/12,16:56:34,16,10,1, 12.0,1,1, 23.271, 10701.495, 440.876, 52622.177 24/08/12,16:56:34,17,10,1, 12.0,1,1, 23.271, 10701.502, 440.870, 52622.248 24/08/12,16:56:34,18,10,1, 12.0,1,1, 23.271, 10701.478, 440.855, 52622.175 24/08/12,16:56:34,19,10,1, 12.0,1,1, 23.271, 10701.481, 440.886, 52622.285 24/08/12,16:56:35,00,10,1, 12.0,1,1, 23.268, 10701.480, 440.886, 52622.285 24/08/12,16:56:35,01,10,1, 12.0,1,1, 23.268, 10701.469, 440.853, 52622.197 24/08/12,16:56:35,02,10,1, 12.0,1,1, 23.268, 10701.471, 440.848, 52622.247 24/08/12,16:56:35,03,10,1, 12.0,1,1, 23.268, 10701.477, 440.833, 52622.245 24/08/12,16:56:35,04,10,1, 12.0,1,1, 23.268, 10701.491, 440.845, 52622.157 24/08/12,16:56:35,05,10,1, 12.0,1,1, 23.268, 10701.461, 440.860, 52622.205 24/08/12,16:56:35,06,10,1, 12.0,1,1, 23.268, 10701.477, 440.854, 52622.186 24/08/12,16:56:35,07,10,1, 12.0,1,1, 23.268, 10701.489, 440.837, 52622.173 24/08/12,16:56:35,08,10,1, 12.0,1,1, 23.268, 10701.491, 440.816, 52622.168 24/08/12,16:56:35,09,10,1, 12.0,1,1, 23.268, 10701.450, 440.844, 52622.125 24/08/12,16:56:35,10,10,1, 12.0,1,1, 23.268, 10701.454, 440.869, 52622.209 24/08/12,16:56:35,11,10,1, 12.0,1,1, 23.268, 10701.475, 440.844, 52622.125 24/08/12,16:56:35,12,10,1, 12.0,1,1, 23.268, 10701.455, 440.826, 52622.156 24/08/12,16:56:35,13,10,1, 12.0,1,1, 23.268, 10701.427, 440.823, 52622.147 24/08/12,16:56:35,14,10,1, 12.0,1,1, 23.268, 10701.453, 440.831, 52622.139 24/08/12,16:56:35,15,10,1, 12.0,1,1, 23.268, 10701.463, 440.814, 52622.096 24/08/12,16:56:35,16,10,1, 12.0,1,1, 23.268, 10701.438, 440.845, 52622.153 24/08/12,16:56:35,17,10,1, 12.0,1,1, 23.268, 10701.446, 440.811, 52622.082 24/08/12,16:56:35,18,10,1, 12.0,1,1, 23.268, 10701.447, 440.830, 52622.120 24/08/12,16:56:35,19,10,1, 12.0,1,1, 23.268, 10701.451, 440.826, 52622.108 24/08/12,16:56:36,00,09,1, 11.9,1,1, 23.272, 10701.447, 440.826, 52622.108 24/08/12,16:56:36,01,09,1, 11.9,1,1, 23.272, 10701.445, 440.837, 52622.157 24/08/12,16:56:36,02,09,1, 11.9,1,1, 23.272, 10701.447, 440.834, 52622.091 24/08/12,16:56:36,03,09,1, 11.9,1,1, 23.272, 10701.420, 440.829, 52622.100 24/08/12,16:56:36,04,09,1, 11.9,1,1, 23.272, 10701.425, 440.833, 52622.115 24/08/12,16:56:36,05,09,1, 11.9,1,1, 23.272, 10701.435, 440.821, 52622.065 24/08/12,16:56:36,06,09,1, 11.9,1,1, 23.272, 10701.426, 440.837, 52622.055 24/08/12,16:56:36,07,09,1, 11.9,1,1, 23.272, 10701.407, 440.840, 52622.052 24/08/12,16:56:36,08,09,1, 11.9,1,1, 23.272, 10701.426, 440.830, 52621.987 24/08/12,16:56:36,09,09,1, 11.9,1,1, 23.272, 10701.404, 440.832, 52622.058 24/08/12,16:56:36,10,09,1, 11.9,1,1, 23.272, 10701.401, 440.857, 52622.007 24/08/12,16:56:36,11,09,1, 11.9,1,1, 23.272, 10701.394, 440.826, 52622.038 24/08/12,16:56:36,12,09,1, 11.9,1,1, 23.272, 10701.371, 440.826, 52622.061 24/08/12,16:56:36,13,09,1, 11.9,1,1, 23.272, 10701.398, 440.828, 52621.983 24/08/12,16:56:36,14,09,1, 11.9,1,1, 23.272, 10701.385, 440.806, 52621.988 24/08/12,16:56:36,15,09,1, 11.9,1,1, 23.272, 10701.390, 440.841, 52622.038 24/08/12,16:56:36,16,09,1, 11.9,1,1, 23.272, 10701.393, 440.829, 52622.025 24/08/12,16:56:36,17,09,1, 11.9,1,1, 23.272, 10701.383, 440.849, 52622.022 24/08/12,16:56:36,18,09,1, 11.9,1,1, 23.272, 10701.403, 440.839, 52621.983 24/08/12,16:56:36,19,09,1, 11.9,1,1, 23.272, 10701.384, 440.856, 52621.966 24/08/12,16:56:37,00,11,1, 11.9,1,1, 23.275, 10701.380, 440.856, 52621.966 24/08/12,16:56:37,01,11,1, 11.9,1,1, 23.275, 10701.387, 440.833, 52621.955 24/08/12,16:56:37,02,11,1, 11.9,1,1, 23.275, 10701.366, 440.842, 52621.994 24/08/12,16:56:37,03,11,1, 11.9,1,1, 23.275, 10701.363, 440.841, 52621.971 24/08/12,16:56:37,04,11,1, 11.9,1,1, 23.275, 10701.361, 440.821, 52621.941 24/08/12,16:56:37,05,11,1, 11.9,1,1, 23.275, 10701.363, 440.839, 52621.968 24/08/12,16:56:37,06,11,1, 11.9,1,1, 23.275, 10701.380, 440.852, 52621.983 24/08/12,16:56:37,07,11,1, 11.9,1,1, 23.275, 10701.396, 440.855, 52621.911 24/08/12,16:56:37,08,11,1, 11.9,1,1, 23.275, 10701.365, 440.847, 52621.906 24/08/12,16:56:37,09,11,1, 11.9,1,1, 23.275, 10701.356, 440.859, 52621.881 24/08/12,16:56:37,10,11,1, 11.9,1,1, 23.275, 10701.344, 440.861, 52621.914 24/08/12,16:56:37,11,11,1, 11.9,1,1, 23.275, 10701.361, 440.891, 52621.898 24/08/12,16:56:37,12,11,1, 11.9,1,1, 23.275, 10701.359, 440.870, 52621.884 24/08/12,16:56:37,13,11,1, 11.9,1,1, 23.275, 10701.340, 440.882, 52621.918 24/08/12,16:56:37,14,11,1, 11.9,1,1, 23.275, 10701.341, 440.879, 52621.836 24/08/12,16:56:37,15,11,1, 11.9,1,1, 23.275, 10701.358, 440.870, 52621.943 24/08/12,16:56:37,16,11,1, 11.9,1,1, 23.275, 10701.354, 440.895, 52621.845 24/08/12,16:56:37,17,11,1, 11.9,1,1, 23.275, 10701.353, 440.872, 52621.813 24/08/12,16:56:37,18,11,1, 11.9,1,1, 23.275, 10701.360, 440.896, 52621.916 24/08/12,16:56:37,19,11,1, 11.9,1,1, 23.275, 10701.348, 440.886, 52621.858 24/08/12,16:56:38,00,09,1, 11.9,1,1, 23.273, 10701.346, 440.886, 52621.858 24/08/12,16:56:38,01,09,1, 11.9,1,1, 23.273, 10701.352, 440.902, 52621.888 24/08/12,16:56:38,02,09,1, 11.9,1,1, 23.273, 10701.331, 440.915, 52621.832 24/08/12,16:56:38,03,09,1, 11.9,1,1, 23.273, 10701.346, 440.896, 52621.862 24/08/12,16:56:38,04,09,1, 11.9,1,1, 23.273, 10701.344, 440.874, 52621.754 24/08/12,16:56:38,05,09,1, 11.9,1,1, 23.273, 10701.306, 440.922, 52621.748 24/08/12,16:56:38,06,09,1, 11.9,1,1, 23.273, 10701.311, 440.925, 52621.751 24/08/12,16:56:38,07,09,1, 11.9,1,1, 23.273, 10701.309, 440.908, 52621.781 24/08/12,16:56:38,08,09,1, 11.9,1,1, 23.273, 10701.311, 440.910, 52621.758 24/08/12,16:56:38,09,09,1, 11.9,1,1, 23.273, 10701.316, 440.905, 52621.779 24/08/12,16:56:38,10,09,1, 11.9,1,1, 23.273, 10701.299, 440.906, 52621.700 24/08/12,16:56:38,11,09,1, 11.9,1,1, 23.273, 10701.302, 440.927, 52621.720 24/08/12,16:56:38,12,09,1, 11.9,1,1, 23.273, 10701.321, 440.942, 52621.742 24/08/12,16:56:38,13,09,1, 11.9,1,1, 23.273, 10701.321, 440.929, 52621.766 24/08/12,16:56:38,14,09,1, 11.9,1,1, 23.273, 10701.316, 440.910, 52621.703 24/08/12,16:56:38,15,09,1, 11.9,1,1, 23.273, 10701.324, 440.927, 52621.767 24/08/12,16:56:38,16,09,1, 11.9,1,1, 23.273, 10701.340, 440.915, 52621.690 24/08/12,16:56:38,17,09,1, 11.9,1,1, 23.273, 10701.308, 440.934, 52621.643 24/08/12,16:56:38,18,09,1, 11.9,1,1, 23.273, 10701.334, 440.937, 52621.664 24/08/12,16:56:38,19,09,1, 11.9,1,1, 23.273, 10701.302, 440.976, 52621.731 24/08/12,16:56:39,00,09,1, 11.9,1,1, 23.271, 10701.296, 440.976, 52621.731 24/08/12,16:56:39,01,09,1, 11.9,1,1, 23.271, 10701.319, 440.947, 52621.648 24/08/12,16:56:39,02,09,1, 11.9,1,1, 23.271, 10701.301, 440.946, 52621.590 24/08/12,16:56:39,03,09,1, 11.9,1,1, 23.271, 10701.268, 440.961, 52621.676 24/08/12,16:56:39,04,09,1, 11.9,1,1, 23.271, 10701.289, 440.980, 52621.696 24/08/12,16:56:39,05,09,1, 11.9,1,1, 23.271, 10701.289, 440.960, 52621.606 24/08/12,16:56:39,06,09,1, 11.9,1,1, 23.271, 10701.296, 440.978, 52621.668 24/08/12,16:56:39,07,09,1, 11.9,1,1, 23.271, 10701.276, 440.983, 52621.640 24/08/12,16:56:39,08,09,1, 11.9,1,1, 23.271, 10701.289, 440.997, 52621.600 24/08/12,16:56:39,09,09,1, 11.9,1,1, 23.271, 10701.282, 440.999, 52621.674 24/08/12,16:56:39,10,09,1, 11.9,1,1, 23.271, 10701.262, 441.011, 52621.609 24/08/12,16:56:39,11,09,1, 11.9,1,1, 23.271, 10701.292, 441.016, 52621.571 24/08/12,16:56:39,12,09,1, 11.9,1,1, 23.271, 10701.284, 441.025, 52621.652 24/08/12,16:56:39,13,09,1, 11.9,1,1, 23.271, 10701.281, 441.026, 52621.669 24/08/12,16:56:39,14,09,1, 11.9,1,1, 23.271, 10701.285, 441.047, 52621.581 24/08/12,16:56:39,15,09,1, 11.9,1,1, 23.271, 10701.308, 441.021, 52621.624 24/08/12,16:56:39,16,09,1, 11.9,1,1, 23.271, 10701.264, 441.013, 52621.527 24/08/12,16:56:39,17,09,1, 11.9,1,1, 23.271, 10701.280, 441.025, 52621.528 24/08/12,16:56:39,18,09,1, 11.9,1,1, 23.271, 10701.267, 441.048, 52621.542 24/08/12,16:56:39,19,09,1, 11.9,1,1, 23.271, 10701.249, 441.064, 52621.604 24/08/12,16:56:40,00,08,1, 11.9,1,1, 23.269, 10701.246, 441.064, 52621.604 24/08/12,16:56:40,01,08,1, 11.9,1,1, 23.269, 10701.243, 441.063, 52621.614 24/08/12,16:56:40,02,08,1, 11.9,1,1, 23.269, 10701.230, 441.065, 52621.542 24/08/12,16:56:40,03,08,1, 11.9,1,1, 23.269, 10701.244, 441.067, 52621.540 24/08/12,16:56:40,04,08,1, 11.9,1,1, 23.269, 10701.227, 441.065, 52621.545 24/08/12,16:56:40,05,08,1, 11.9,1,1, 23.269, 10701.234, 441.087, 52621.520 24/08/12,16:56:40,06,08,1, 11.9,1,1, 23.269, 10701.265, 441.096, 52621.523 24/08/12,16:56:40,07,08,1, 11.9,1,1, 23.269, 10701.227, 441.098, 52621.530 24/08/12,16:56:40,08,08,1, 11.9,1,1, 23.269, 10701.217, 441.106, 52621.542 24/08/12,16:56:40,09,08,1, 11.9,1,1, 23.269, 10701.229, 441.110, 52621.567 24/08/12,16:56:40,10,08,1, 11.9,1,1, 23.269, 10701.245, 441.108, 52621.603 24/08/12,16:56:40,11,08,1, 11.9,1,1, 23.269, 10701.212, 441.121, 52621.477 24/08/12,16:56:40,12,08,1, 11.9,1,1, 23.269, 10701.244, 441.095, 52621.477 24/08/12,16:56:40,13,08,1, 11.9,1,1, 23.269, 10701.221, 441.113, 52621.532 24/08/12,16:56:40,14,08,1, 11.9,1,1, 23.269, 10701.248, 441.108, 52621.475 24/08/12,16:56:40,15,08,1, 11.9,1,1, 23.269, 10701.262, 441.129, 52621.487 24/08/12,16:56:40,16,08,1, 11.9,1,1, 23.269, 10701.217, 441.153, 52621.474 24/08/12,16:56:40,17,08,1, 11.9,1,1, 23.269, 10701.249, 441.149, 52621.496 24/08/12,16:56:40,18,08,1, 11.9,1,1, 23.269, 10701.225, 441.147, 52621.468 24/08/12,16:56:40,19,08,1, 11.9,1,1, 23.269, 10701.226, 441.155, 52621.493 24/08/12,16:56:41,00,08,1, 11.9,1,1, 23.272, 10701.221, 441.155, 52621.493 24/08/12,16:56:41,01,08,1, 11.9,1,1, 23.272, 10701.235, 441.161, 52621.421 24/08/12,16:56:41,02,08,1, 11.9,1,1, 23.272, 10701.232, 441.174, 52621.499 24/08/12,16:56:41,03,08,1, 11.9,1,1, 23.272, 10701.228, 441.153, 52621.476 24/08/12,16:56:41,04,08,1, 11.9,1,1, 23.272, 10701.216, 441.197, 52621.464 24/08/12,16:56:41,05,08,1, 11.9,1,1, 23.272, 10701.214, 441.188, 52621.463 24/08/12,16:56:41,06,08,1, 11.9,1,1, 23.272, 10701.223, 441.160, 52621.392 24/08/12,16:56:41,07,08,1, 11.9,1,1, 23.272, 10701.208, 441.176, 52621.403 24/08/12,16:56:41,08,08,1, 11.9,1,1, 23.272, 10701.199, 441.200, 52621.444 24/08/12,16:56:41,09,08,1, 11.9,1,1, 23.272, 10701.201, 441.194, 52621.449 24/08/12,16:56:41,10,08,1, 11.9,1,1, 23.272, 10701.205, 441.204, 52621.420 24/08/12,16:56:41,11,08,1, 11.9,1,1, 23.272, 10701.206, 441.206, 52621.315 24/08/12,16:56:41,12,08,1, 11.9,1,1, 23.272, 10701.187, 441.197, 52621.342 24/08/12,16:56:41,13,08,1, 11.9,1,1, 23.272, 10701.202, 441.212, 52621.324 24/08/12,16:56:41,14,08,1, 11.9,1,1, 23.272, 10701.186, 441.172, 52621.303 24/08/12,16:56:41,15,08,1, 11.9,1,1, 23.272, 10701.178, 441.212, 52621.372 24/08/12,16:56:41,16,08,1, 11.9,1,1, 23.272, 10701.195, 441.208, 52621.403 24/08/12,16:56:41,17,08,1, 11.9,1,1, 23.272, 10701.204, 441.204, 52621.337 24/08/12,16:56:41,18,08,1, 11.9,1,1, 23.272, 10701.191, 441.198, 52621.337 24/08/12,16:56:41,19,08,1, 11.9,1,1, 23.272, 10701.193, 441.204, 52621.307 24/08/12,16:56:42,00,08,1, 11.8,1,1, 23.270, 10701.188, 441.204, 52621.307 24/08/12,16:56:42,01,08,1, 11.8,1,1, 23.270, 10701.189, 441.208, 52621.324 24/08/12,16:56:42,02,08,1, 11.8,1,1, 23.270, 10701.182, 441.237, 52621.321 24/08/12,16:56:42,03,08,1, 11.8,1,1, 23.270, 10701.222, 441.235, 52621.300 24/08/12,16:56:42,04,08,1, 11.8,1,1, 23.270, 10701.182, 441.237, 52621.244 24/08/12,16:56:42,05,08,1, 11.8,1,1, 23.270, 10701.171, 441.236, 52621.257 24/08/12,16:56:42,06,08,1, 11.8,1,1, 23.270, 10701.189, 441.237, 52621.259 24/08/12,16:56:42,07,08,1, 11.8,1,1, 23.270, 10701.198, 441.263, 52621.299 24/08/12,16:56:42,08,08,1, 11.8,1,1, 23.270, 10701.189, 441.223, 52621.203 24/08/12,16:56:42,09,08,1, 11.8,1,1, 23.270, 10701.184, 441.248, 52621.291 24/08/12,16:56:42,10,08,1, 11.8,1,1, 23.270, 10701.193, 441.249, 52621.217 24/08/12,16:56:42,11,08,1, 11.8,1,1, 23.270, 10701.165, 441.277, 52621.234 24/08/12,16:56:42,12,08,1, 11.8,1,1, 23.270, 10701.172, 441.264, 52621.305 24/08/12,16:56:42,13,08,1, 11.8,1,1, 23.270, 10701.164, 441.244, 52621.196 24/08/12,16:56:42,14,08,1, 11.8,1,1, 23.270, 10701.173, 441.239, 52621.200 24/08/12,16:56:42,15,08,1, 11.8,1,1, 23.270, 10701.176, 441.280, 52621.164 24/08/12,16:56:42,16,08,1, 11.8,1,1, 23.270, 10701.177, 441.293, 52621.276 24/08/12,16:56:42,17,08,1, 11.8,1,1, 23.270, 10701.180, 441.297, 52621.200 24/08/12,16:56:42,18,08,1, 11.8,1,1, 23.270, 10701.170, 441.259, 52621.108 24/08/12,16:56:42,19,08,1, 11.8,1,1, 23.270, 10701.165, 441.281, 52621.203 24/08/12,16:56:43,00,09,1, 11.9,1,1, 23.266, 10701.163, 441.281, 52621.203 24/08/12,16:56:43,01,09,1, 11.9,1,1, 23.266, 10701.143, 441.308, 52621.184 24/08/12,16:56:43,02,09,1, 11.9,1,1, 23.266, 10701.166, 441.296, 52621.202 24/08/12,16:56:43,03,09,1, 11.9,1,1, 23.266, 10701.155, 441.290, 52621.151 24/08/12,16:56:43,04,09,1, 11.9,1,1, 23.266, 10701.170, 441.288, 52621.103 24/08/12,16:56:43,05,09,1, 11.9,1,1, 23.266, 10701.178, 441.319, 52621.137 24/08/12,16:56:43,06,09,1, 11.9,1,1, 23.266, 10701.166, 441.317, 52621.134 24/08/12,16:56:43,07,09,1, 11.9,1,1, 23.266, 10701.163, 441.303, 52621.101 24/08/12,16:56:43,08,09,1, 11.9,1,1, 23.266, 10701.165, 441.308, 52621.104 24/08/12,16:56:43,09,09,1, 11.9,1,1, 23.266, 10701.159, 441.329, 52621.119 24/08/12,16:56:43,10,09,1, 11.9,1,1, 23.266, 10701.156, 441.326, 52621.069 24/08/12,16:56:43,11,09,1, 11.9,1,1, 23.266, 10701.138, 441.286, 52621.041 24/08/12,16:56:43,12,09,1, 11.9,1,1, 23.266, 10701.128, 441.306, 52621.075 24/08/12,16:56:43,13,09,1, 11.9,1,1, 23.266, 10701.143, 441.300, 52621.072 24/08/12,16:56:43,14,09,1, 11.9,1,1, 23.266, 10701.155, 441.320, 52621.097 24/08/12,16:56:43,15,09,1, 11.9,1,1, 23.266, 10701.131, 441.326, 52621.070 24/08/12,16:56:43,16,09,1, 11.9,1,1, 23.266, 10701.142, 441.344, 52621.082 24/08/12,16:56:43,17,09,1, 11.9,1,1, 23.266, 10701.133, 441.334, 52621.000 24/08/12,16:56:43,18,09,1, 11.9,1,1, 23.266, 10701.140, 441.337, 52621.010 24/08/12,16:56:43,19,09,1, 11.9,1,1, 23.266, 10701.132, 441.350, 52621.073 24/08/12,16:56:44,00,08,1, 11.9,1,1, 23.268, 10701.129, 441.350, 52621.073 24/08/12,16:56:44,01,08,1, 11.9,1,1, 23.268, 10701.128, 441.336, 52621.018 24/08/12,16:56:44,02,08,1, 11.9,1,1, 23.268, 10701.131, 441.336, 52621.006 24/08/12,16:56:44,03,08,1, 11.9,1,1, 23.268, 10701.140, 441.338, 52620.981 24/08/12,16:56:44,04,08,1, 11.9,1,1, 23.268, 10701.126, 441.357, 52621.017 24/08/12,16:56:44,05,08,1, 11.9,1,1, 23.268, 10701.104, 441.325, 52620.997 24/08/12,16:56:44,06,08,1, 11.9,1,1, 23.268, 10701.127, 441.350, 52620.940 24/08/12,16:56:44,07,08,1, 11.9,1,1, 23.268, 10701.117, 441.346, 52620.967 24/08/12,16:56:44,08,08,1, 11.9,1,1, 23.268, 10701.114, 441.356, 52620.958 24/08/12,16:56:44,09,08,1, 11.9,1,1, 23.268, 10701.131, 441.348, 52620.953 24/08/12,16:56:44,10,08,1, 11.9,1,1, 23.268, 10701.130, 441.374, 52620.946 24/08/12,16:56:44,11,08,1, 11.9,1,1, 23.268, 10701.100, 441.353, 52620.931 24/08/12,16:56:44,12,08,1, 11.9,1,1, 23.268, 10701.105, 441.375, 52620.874 24/08/12,16:56:44,13,08,1, 11.9,1,1, 23.268, 10701.116, 441.372, 52620.974 24/08/12,16:56:44,14,08,1, 11.9,1,1, 23.268, 10701.116, 441.364, 52620.884 24/08/12,16:56:44,15,08,1, 11.9,1,1, 23.268, 10701.130, 441.356, 52620.919 24/08/12,16:56:44,16,08,1, 11.9,1,1, 23.268, 10701.104, 441.381, 52620.897 24/08/12,16:56:44,17,08,1, 11.9,1,1, 23.268, 10701.100, 441.385, 52620.855 24/08/12,16:56:44,18,08,1, 11.9,1,1, 23.268, 10701.130, 441.389, 52620.901 24/08/12,16:56:44,19,08,1, 11.9,1,1, 23.268, 10701.139, 441.384, 52620.921 24/08/12,16:56:45,00,08,1, 11.9,1,1, 23.268, 10701.138, 441.384, 52620.921 24/08/12,16:56:45,01,08,1, 11.9,1,1, 23.268, 10701.119, 441.379, 52620.826 24/08/12,16:56:45,02,08,1, 11.9,1,1, 23.268, 10701.121, 441.387, 52620.824 24/08/12,16:56:45,03,08,1, 11.9,1,1, 23.268, 10701.092, 441.387, 52620.842 24/08/12,16:56:45,04,08,1, 11.9,1,1, 23.268, 10701.087, 441.397, 52620.795 24/08/12,16:56:45,05,08,1, 11.9,1,1, 23.268, 10701.084, 441.405, 52620.862 24/08/12,16:56:45,06,08,1, 11.9,1,1, 23.268, 10701.093, 441.410, 52620.850 24/08/12,16:56:45,07,08,1, 11.9,1,1, 23.268, 10701.111, 441.416, 52620.825 24/08/12,16:56:45,08,08,1, 11.9,1,1, 23.268, 10701.100, 441.407, 52620.808 24/08/12,16:56:45,09,08,1, 11.9,1,1, 23.268, 10701.115, 441.429, 52620.814 24/08/12,16:56:45,10,08,1, 11.9,1,1, 23.268, 10701.094, 441.443, 52620.794 24/08/12,16:56:45,11,08,1, 11.9,1,1, 23.268, 10701.071, 441.407, 52620.781 24/08/12,16:56:45,12,08,1, 11.9,1,1, 23.268, 10701.102, 441.412, 52620.761 24/08/12,16:56:45,13,08,1, 11.9,1,1, 23.268, 10701.099, 441.425, 52620.743 24/08/12,16:56:45,14,08,1, 11.9,1,1, 23.268, 10701.093, 441.453, 52620.799 24/08/12,16:56:45,15,08,1, 11.9,1,1, 23.268, 10701.064, 441.433, 52620.691 24/08/12,16:56:45,16,08,1, 11.9,1,1, 23.268, 10701.089, 441.441, 52620.728 24/08/12,16:56:45,17,08,1, 11.9,1,1, 23.268, 10701.063, 441.455, 52620.715 24/08/12,16:56:45,18,08,1, 11.9,1,1, 23.268, 10701.086, 441.460, 52620.708 24/08/12,16:56:45,19,08,1, 11.9,1,1, 23.268, 10701.066, 441.463, 52620.738 24/08/12,16:56:46,00,08,1, 11.9,1,1, 23.268, 10701.063, 441.463, 52620.738 24/08/12,16:56:46,01,08,1, 11.9,1,1, 23.268, 10701.070, 441.454, 52620.698 24/08/12,16:56:46,02,08,1, 11.9,1,1, 23.268, 10701.043, 441.466, 52620.693 24/08/12,16:56:46,03,08,1, 11.9,1,1, 23.268, 10701.036, 441.496, 52620.670 24/08/12,16:56:46,04,08,1, 11.9,1,1, 23.268, 10701.059, 441.462, 52620.674 24/08/12,16:56:46,05,08,1, 11.9,1,1, 23.268, 10701.055, 441.457, 52620.669 24/08/12,16:56:46,06,08,1, 11.9,1,1, 23.268, 10701.054, 441.483, 52620.645 24/08/12,16:56:46,07,08,1, 11.9,1,1, 23.268, 10701.030, 441.499, 52620.631 24/08/12,16:56:46,08,08,1, 11.9,1,1, 23.268, 10701.040, 441.482, 52620.622 24/08/12,16:56:46,09,08,1, 11.9,1,1, 23.268, 10701.052, 441.465, 52620.646 24/08/12,16:56:46,10,08,1, 11.9,1,1, 23.268, 10701.050, 441.483, 52620.617 24/08/12,16:56:46,11,08,1, 11.9,1,1, 23.268, 10701.046, 441.502, 52620.622 24/08/12,16:56:46,12,08,1, 11.9,1,1, 23.268, 10701.056, 441.489, 52620.567 24/08/12,16:56:46,13,08,1, 11.9,1,1, 23.268, 10701.054, 441.494, 52620.647 24/08/12,16:56:46,14,08,1, 11.9,1,1, 23.268, 10701.033, 441.507, 52620.582 24/08/12,16:56:46,15,08,1, 11.9,1,1, 23.268, 10701.049, 441.484, 52620.547 24/08/12,16:56:46,16,08,1, 11.9,1,1, 23.268, 10701.010, 441.485, 52620.561 24/08/12,16:56:46,17,08,1, 11.9,1,1, 23.268, 10701.029, 441.505, 52620.539 24/08/12,16:56:46,18,08,1, 11.9,1,1, 23.268, 10701.045, 441.509, 52620.585 24/08/12,16:56:46,19,08,1, 11.9,1,1, 23.268, 10701.028, 441.511, 52620.557 24/08/12,16:56:47,00,09,1, 11.9,1,1, 23.268, 10701.021, 441.511, 52620.557 24/08/12,16:56:47,01,09,1, 11.9,1,1, 23.268, 10701.023, 441.527, 52620.534 24/08/12,16:56:47,02,09,1, 11.9,1,1, 23.268, 10700.994, 441.533, 52620.536 24/08/12,16:56:47,03,09,1, 11.9,1,1, 23.268, 10701.025, 441.523, 52620.493 24/08/12,16:56:47,04,09,1, 11.9,1,1, 23.268, 10700.977, 441.545, 52620.554 24/08/12,16:56:47,05,09,1, 11.9,1,1, 23.268, 10701.021, 441.539, 52620.468 24/08/12,16:56:47,06,09,1, 11.9,1,1, 23.268, 10701.013, 441.551, 52620.518 24/08/12,16:56:47,07,09,1, 11.9,1,1, 23.268, 10701.015, 441.536, 52620.451 24/08/12,16:56:47,08,09,1, 11.9,1,1, 23.268, 10701.014, 441.555, 52620.444 24/08/12,16:56:47,09,09,1, 11.9,1,1, 23.268, 10700.996, 441.543, 52620.447 24/08/12,16:56:47,10,09,1, 11.9,1,1, 23.268, 10700.998, 441.555, 52620.449 24/08/12,16:56:47,11,09,1, 11.9,1,1, 23.268, 10700.985, 441.565, 52620.406 24/08/12,16:56:47,12,09,1, 11.9,1,1, 23.268, 10700.994, 441.543, 52620.432 24/08/12,16:56:47,13,09,1, 11.9,1,1, 23.268, 10700.998, 441.577, 52620.441 24/08/12,16:56:47,14,09,1, 11.9,1,1, 23.268, 10701.002, 441.574, 52620.368 24/08/12,16:56:47,15,09,1, 11.9,1,1, 23.268, 10700.974, 441.578, 52620.397 24/08/12,16:56:47,16,09,1, 11.9,1,1, 23.268, 10700.979, 441.563, 52620.380 24/08/12,16:56:47,17,09,1, 11.9,1,1, 23.268, 10700.976, 441.546, 52620.338 24/08/12,16:56:47,18,09,1, 11.9,1,1, 23.268, 10700.995, 441.557, 52620.369 24/08/12,16:56:47,19,09,1, 11.9,1,1, 23.268, 10700.969, 441.582, 52620.363 24/08/12,16:56:48,00,08,1, 11.9,1,1, 23.269, 10700.963, 441.582, 52620.363 24/08/12,16:56:48,01,08,1, 11.9,1,1, 23.269, 10700.965, 441.608, 52620.334 24/08/12,16:56:48,02,08,1, 11.9,1,1, 23.269, 10700.943, 441.608, 52620.296 24/08/12,16:56:48,03,08,1, 11.9,1,1, 23.269, 10700.959, 441.602, 52620.313 24/08/12,16:56:48,04,08,1, 11.9,1,1, 23.269, 10700.957, 441.608, 52620.305 24/08/12,16:56:48,05,08,1, 11.9,1,1, 23.269, 10700.948, 441.584, 52620.308 24/08/12,16:56:48,06,08,1, 11.9,1,1, 23.269, 10700.950, 441.594, 52620.324 24/08/12,16:56:48,07,08,1, 11.9,1,1, 23.269, 10700.934, 441.566, 52620.267 24/08/12,16:56:48,08,08,1, 11.9,1,1, 23.269, 10700.926, 441.594, 52620.276 24/08/12,16:56:48,09,08,1, 11.9,1,1, 23.269, 10700.919, 441.582, 52620.272 24/08/12,16:56:48,10,08,1, 11.9,1,1, 23.269, 10700.898, 441.611, 52620.258 24/08/12,16:56:48,11,08,1, 11.9,1,1, 23.269, 10700.919, 441.609, 52620.234 24/08/12,16:56:48,12,08,1, 11.9,1,1, 23.269, 10700.907, 441.594, 52620.303 24/08/12,16:56:48,13,08,1, 11.9,1,1, 23.269, 10700.910, 441.616, 52620.213 24/08/12,16:56:48,14,08,1, 11.9,1,1, 23.269, 10700.922, 441.612, 52620.208 24/08/12,16:56:48,15,08,1, 11.9,1,1, 23.269, 10700.920, 441.609, 52620.231 24/08/12,16:56:48,16,08,1, 11.9,1,1, 23.269, 10700.909, 441.591, 52620.182 24/08/12,16:56:48,17,08,1, 11.9,1,1, 23.269, 10700.906, 441.584, 52620.129 24/08/12,16:56:48,18,08,1, 11.9,1,1, 23.269, 10700.904, 441.603, 52620.119 24/08/12,16:56:48,19,08,1, 11.9,1,1, 23.269, 10700.895, 441.584, 52620.107 24/08/12,16:56:49,00,09,1, 12.0,1,1, 23.266, 10700.887, 441.584, 52620.107 24/08/12,16:56:49,01,09,1, 12.0,1,1, 23.266, 10700.874, 441.597, 52620.183 24/08/12,16:56:49,02,09,1, 12.0,1,1, 23.266, 10700.899, 441.605, 52620.095 24/08/12,16:56:49,03,09,1, 12.0,1,1, 23.266, 10700.865, 441.593, 52620.197 24/08/12,16:56:49,04,09,1, 12.0,1,1, 23.266, 10700.917, 441.598, 52620.126 24/08/12,16:56:49,05,09,1, 12.0,1,1, 23.266, 10700.879, 441.599, 52620.112 24/08/12,16:56:49,06,09,1, 12.0,1,1, 23.266, 10700.868, 441.589, 52620.073 24/08/12,16:56:49,07,09,1, 12.0,1,1, 23.266, 10700.875, 441.598, 52620.072 24/08/12,16:56:49,08,09,1, 12.0,1,1, 23.266, 10700.873, 441.594, 52620.026 24/08/12,16:56:49,09,09,1, 12.0,1,1, 23.266, 10700.898, 441.598, 52620.108 24/08/12,16:56:49,10,09,1, 12.0,1,1, 23.266, 10700.873, 441.607, 52620.021 24/08/12,16:56:49,11,09,1, 12.0,1,1, 23.266, 10700.853, 441.600, 52620.067 24/08/12,16:56:49,12,09,1, 12.0,1,1, 23.266, 10700.854, 441.601, 52620.023 24/08/12,16:56:49,13,09,1, 12.0,1,1, 23.266, 10700.855, 441.598, 52620.079 24/08/12,16:56:49,14,09,1, 12.0,1,1, 23.266, 10700.859, 441.597, 52620.041 24/08/12,16:56:49,15,09,1, 12.0,1,1, 23.266, 10700.851, 441.588, 52620.026 24/08/12,16:56:49,16,09,1, 12.0,1,1, 23.266, 10700.847, 441.595, 52619.995 24/08/12,16:56:49,17,09,1, 12.0,1,1, 23.266, 10700.840, 441.617, 52620.003 24/08/12,16:56:49,18,09,1, 12.0,1,1, 23.266, 10700.838, 441.610, 52619.964 24/08/12,16:56:49,19,09,1, 12.0,1,1, 23.266, 10700.828, 441.626, 52619.948 24/08/12,16:56:50,00,08,1, 11.9,1,1, 23.266, 10700.821, 441.626, 52619.948 24/08/12,16:56:50,01,08,1, 11.9,1,1, 23.266, 10700.854, 441.627, 52619.973 24/08/12,16:56:50,02,08,1, 11.9,1,1, 23.266, 10700.826, 441.625, 52620.000 24/08/12,16:56:50,03,08,1, 11.9,1,1, 23.266, 10700.825, 441.629, 52619.964 24/08/12,16:56:50,04,08,1, 11.9,1,1, 23.266, 10700.821, 441.627, 52619.950 24/08/12,16:56:50,05,08,1, 11.9,1,1, 23.266, 10700.779, 441.613, 52619.947 24/08/12,16:56:50,06,08,1, 11.9,1,1, 23.266, 10700.812, 441.608, 52619.944 24/08/12,16:56:50,07,08,1, 11.9,1,1, 23.266, 10700.804, 441.626, 52619.928 24/08/12,16:56:50,08,08,1, 11.9,1,1, 23.266, 10700.803, 441.632, 52619.809 24/08/12,16:56:50,09,08,1, 11.9,1,1, 23.266, 10700.793, 441.634, 52619.900 24/08/12,16:56:50,10,08,1, 11.9,1,1, 23.266, 10700.819, 441.618, 52619.858 24/08/12,16:56:50,11,08,1, 11.9,1,1, 23.266, 10700.779, 441.625, 52619.813 24/08/12,16:56:50,12,08,1, 11.9,1,1, 23.266, 10700.814, 441.628, 52619.892 24/08/12,16:56:50,13,08,1, 11.9,1,1, 23.266, 10700.802, 441.635, 52619.802 24/08/12,16:56:50,14,08,1, 11.9,1,1, 23.266, 10700.785, 441.631, 52619.797 24/08/12,16:56:50,15,08,1, 11.9,1,1, 23.266, 10700.793, 441.621, 52619.853 24/08/12,16:56:50,16,08,1, 11.9,1,1, 23.266, 10700.773, 441.641, 52619.796 24/08/12,16:56:50,17,08,1, 11.9,1,1, 23.266, 10700.783, 441.632, 52619.727 24/08/12,16:56:50,18,08,1, 11.9,1,1, 23.266, 10700.776, 441.637, 52619.769 24/08/12,16:56:50,19,08,1, 11.9,1,1, 23.266, 10700.773, 441.614, 52619.770 24/08/12,16:56:51,00,08,1, 12.0,1,1, 23.272, 10700.771, 441.614, 52619.770 24/08/12,16:56:51,01,08,1, 12.0,1,1, 23.272, 10700.774, 441.637, 52619.658 24/08/12,16:56:51,02,08,1, 12.0,1,1, 23.272, 10700.751, 441.623, 52619.691 24/08/12,16:56:51,03,08,1, 12.0,1,1, 23.272, 10700.746, 441.648, 52619.676 24/08/12,16:56:51,04,08,1, 12.0,1,1, 23.272, 10700.757, 441.646, 52619.702 24/08/12,16:56:51,05,08,1, 12.0,1,1, 23.272, 10700.755, 441.633, 52619.638 24/08/12,16:56:51,06,08,1, 12.0,1,1, 23.272, 10700.741, 441.648, 52619.731 24/08/12,16:56:51,07,08,1, 12.0,1,1, 23.272, 10700.714, 441.652, 52619.703 24/08/12,16:56:51,08,08,1, 12.0,1,1, 23.272, 10700.738, 441.625, 52619.608 24/08/12,16:56:51,09,08,1, 12.0,1,1, 23.272, 10700.729, 441.637, 52619.593 24/08/12,16:56:51,10,08,1, 12.0,1,1, 23.272, 10700.742, 441.648, 52619.670 24/08/12,16:56:51,11,08,1, 12.0,1,1, 23.272, 10700.703, 441.674, 52619.605 24/08/12,16:56:51,12,08,1, 12.0,1,1, 23.272, 10700.723, 441.652, 52619.567 24/08/12,16:56:51,13,08,1, 12.0,1,1, 23.272, 10700.697, 441.662, 52619.594 24/08/12,16:56:51,14,08,1, 12.0,1,1, 23.272, 10700.705, 441.653, 52619.527 24/08/12,16:56:51,15,08,1, 12.0,1,1, 23.272, 10700.674, 441.690, 52619.620 24/08/12,16:56:51,16,08,1, 12.0,1,1, 23.272, 10700.712, 441.676, 52619.574 24/08/12,16:56:51,17,08,1, 12.0,1,1, 23.272, 10700.700, 441.663, 52619.550 24/08/12,16:56:51,18,08,1, 12.0,1,1, 23.272, 10700.736, 441.665, 52619.563 24/08/12,16:56:51,19,08,1, 12.0,1,1, 23.272, 10700.711, 441.688, 52619.516 24/08/12,16:56:52,00,09,1, 11.9,1,1, 23.267, 10700.704, 441.688, 52619.516 24/08/12,16:56:52,01,09,1, 11.9,1,1, 23.267, 10700.692, 441.676, 52619.568 24/08/12,16:56:52,02,09,1, 11.9,1,1, 23.267, 10700.685, 441.687, 52619.442 24/08/12,16:56:52,03,09,1, 11.9,1,1, 23.267, 10700.669, 441.684, 52619.471 24/08/12,16:56:52,04,09,1, 11.9,1,1, 23.267, 10700.685, 441.679, 52619.496 24/08/12,16:56:52,05,09,1, 11.9,1,1, 23.267, 10700.645, 441.704, 52619.478 24/08/12,16:56:52,06,09,1, 11.9,1,1, 23.267, 10700.665, 441.687, 52619.458 24/08/12,16:56:52,07,09,1, 11.9,1,1, 23.267, 10700.683, 441.684, 52619.424 24/08/12,16:56:52,08,09,1, 11.9,1,1, 23.267, 10700.660, 441.689, 52619.513 24/08/12,16:56:52,09,09,1, 11.9,1,1, 23.267, 10700.657, 441.675, 52619.426 24/08/12,16:56:52,10,09,1, 11.9,1,1, 23.267, 10700.656, 441.692, 52619.397 24/08/12,16:56:52,11,09,1, 11.9,1,1, 23.267, 10700.648, 441.685, 52619.395 24/08/12,16:56:52,12,09,1, 11.9,1,1, 23.267, 10700.647, 441.680, 52619.362 24/08/12,16:56:52,13,09,1, 11.9,1,1, 23.267, 10700.648, 441.712, 52619.408 24/08/12,16:56:52,14,09,1, 11.9,1,1, 23.267, 10700.621, 441.686, 52619.368 24/08/12,16:56:52,15,09,1, 11.9,1,1, 23.267, 10700.644, 441.714, 52619.324 24/08/12,16:56:52,16,09,1, 11.9,1,1, 23.267, 10700.621, 441.710, 52619.368 24/08/12,16:56:52,17,09,1, 11.9,1,1, 23.267, 10700.615, 441.731, 52619.301 24/08/12,16:56:52,18,09,1, 11.9,1,1, 23.267, 10700.625, 441.716, 52619.330 24/08/12,16:56:52,19,09,1, 11.9,1,1, 23.267, 10700.642, 441.706, 52619.372 24/08/12,16:56:53,00,10,1, 11.9,1,1, 23.273, 10700.637, 441.706, 52619.372 24/08/12,16:56:53,01,10,1, 11.9,1,1, 23.273, 10700.589, 441.711, 52619.251 24/08/12,16:56:53,02,10,1, 11.9,1,1, 23.273, 10700.603, 441.707, 52619.343 24/08/12,16:56:53,03,10,1, 11.9,1,1, 23.273, 10700.598, 441.721, 52619.258 24/08/12,16:56:53,04,10,1, 11.9,1,1, 23.273, 10700.594, 441.697, 52619.191 24/08/12,16:56:53,05,10,1, 11.9,1,1, 23.273, 10700.573, 441.731, 52619.273 24/08/12,16:56:53,06,10,1, 11.9,1,1, 23.273, 10700.587, 441.721, 52619.258 24/08/12,16:56:53,07,10,1, 11.9,1,1, 23.273, 10700.586, 441.709, 52619.264 24/08/12,16:56:53,08,10,1, 11.9,1,1, 23.273, 10700.584, 441.740, 52619.250 24/08/12,16:56:53,09,10,1, 11.9,1,1, 23.273, 10700.561, 441.717, 52619.176 24/08/12,16:56:53,10,10,1, 11.9,1,1, 23.273, 10700.589, 441.718, 52619.159 24/08/12,16:56:53,11,10,1, 11.9,1,1, 23.273, 10700.570, 441.727, 52619.161 24/08/12,16:56:53,12,10,1, 11.9,1,1, 23.273, 10700.575, 441.727, 52619.154 24/08/12,16:56:53,13,10,1, 11.9,1,1, 23.273, 10700.565, 441.721, 52619.162 24/08/12,16:56:53,14,10,1, 11.9,1,1, 23.273, 10700.563, 441.736, 52619.193 24/08/12,16:56:53,15,10,1, 11.9,1,1, 23.273, 10700.554, 441.743, 52619.247 24/08/12,16:56:53,16,10,1, 11.9,1,1, 23.273, 10700.554, 441.732, 52619.076 24/08/12,16:56:53,17,10,1, 11.9,1,1, 23.273, 10700.567, 441.755, 52619.092 24/08/12,16:56:53,18,10,1, 11.9,1,1, 23.273, 10700.564, 441.725, 52619.114 24/08/12,16:56:53,19,10,1, 11.9,1,1, 23.273, 10700.513, 441.733, 52619.068 24/08/12,16:56:54,00,08,1, 11.9,1,1, 23.271, 10700.512, 441.733, 52619.068 24/08/12,16:56:54,01,08,1, 11.9,1,1, 23.271, 10700.522, 441.751, 52619.026 24/08/12,16:56:54,02,08,1, 11.9,1,1, 23.271, 10700.520, 441.733, 52618.983 24/08/12,16:56:54,03,08,1, 11.9,1,1, 23.271, 10700.537, 441.756, 52619.046 24/08/12,16:56:54,04,08,1, 11.9,1,1, 23.271, 10700.526, 441.743, 52619.026 24/08/12,16:56:54,05,08,1, 11.9,1,1, 23.271, 10700.520, 441.758, 52619.079 24/08/12,16:56:54,06,08,1, 11.9,1,1, 23.271, 10700.500, 441.759, 52619.041 24/08/12,16:56:54,07,08,1, 11.9,1,1, 23.271, 10700.517, 441.763, 52618.999 24/08/12,16:56:54,08,08,1, 11.9,1,1, 23.271, 10700.507, 441.757, 52618.992 24/08/12,16:56:54,09,08,1, 11.9,1,1, 23.271, 10700.504, 441.800, 52619.019 24/08/12,16:56:54,10,08,1, 11.9,1,1, 23.271, 10700.517, 441.758, 52618.979 24/08/12,16:56:54,11,08,1, 11.9,1,1, 23.271, 10700.490, 441.776, 52618.925 24/08/12,16:56:54,12,08,1, 11.9,1,1, 23.271, 10700.497, 441.782, 52618.889 24/08/12,16:56:54,13,08,1, 11.9,1,1, 23.271, 10700.495, 441.804, 52618.973 24/08/12,16:56:54,14,08,1, 11.9,1,1, 23.271, 10700.506, 441.774, 52618.974 24/08/12,16:56:54,15,08,1, 11.9,1,1, 23.271, 10700.490, 441.769, 52618.945 24/08/12,16:56:54,16,08,1, 11.9,1,1, 23.271, 10700.510, 441.796, 52618.927 24/08/12,16:56:54,17,08,1, 11.9,1,1, 23.271, 10700.477, 441.814, 52618.917 24/08/12,16:56:54,18,08,1, 11.9,1,1, 23.271, 10700.506, 441.809, 52618.883 24/08/12,16:56:54,19,08,1, 11.9,1,1, 23.271, 10700.481, 441.810, 52618.923 24/08/12,16:56:55,00,08,1, 11.9,1,1, 23.270, 10700.479, 441.810, 52618.923 24/08/12,16:56:55,01,08,1, 11.9,1,1, 23.270, 10700.474, 441.798, 52618.828 24/08/12,16:56:55,02,08,1, 11.9,1,1, 23.270, 10700.489, 441.796, 52618.835 24/08/12,16:56:55,03,08,1, 11.9,1,1, 23.270, 10700.480, 441.819, 52618.870 24/08/12,16:56:55,04,08,1, 11.9,1,1, 23.270, 10700.479, 441.813, 52618.875 24/08/12,16:56:55,05,08,1, 11.9,1,1, 23.270, 10700.473, 441.805, 52618.820 24/08/12,16:56:55,06,08,1, 11.9,1,1, 23.270, 10700.481, 441.819, 52618.801 24/08/12,16:56:55,07,08,1, 11.9,1,1, 23.270, 10700.464, 441.822, 52618.787 24/08/12,16:56:55,08,08,1, 11.9,1,1, 23.270, 10700.449, 441.825, 52618.795 24/08/12,16:56:55,09,08,1, 11.9,1,1, 23.270, 10700.460, 441.832, 52618.770 24/08/12,16:56:55,10,08,1, 11.9,1,1, 23.270, 10700.495, 441.825, 52618.777 24/08/12,16:56:55,11,08,1, 11.9,1,1, 23.270, 10700.471, 441.827, 52618.739 24/08/12,16:56:55,12,08,1, 11.9,1,1, 23.270, 10700.462, 441.829, 52618.796 24/08/12,16:56:55,13,08,1, 11.9,1,1, 23.270, 10700.450, 441.844, 52618.726 24/08/12,16:56:55,14,08,1, 11.9,1,1, 23.270, 10700.418, 441.852, 52618.731 24/08/12,16:56:55,15,08,1, 11.9,1,1, 23.270, 10700.421, 441.841, 52618.672 24/08/12,16:56:55,16,08,1, 11.9,1,1, 23.270, 10700.434, 441.841, 52618.665 24/08/12,16:56:55,17,08,1, 11.9,1,1, 23.270, 10700.443, 441.872, 52618.679 24/08/12,16:56:55,18,08,1, 11.9,1,1, 23.270, 10700.455, 441.852, 52618.648 24/08/12,16:56:55,19,08,1, 11.9,1,1, 23.270, 10700.451, 441.851, 52618.608 24/08/12,16:56:56,00,08,1, 11.9,1,1, 23.268, 10700.445, 441.851, 52618.608 24/08/12,16:56:56,01,08,1, 11.9,1,1, 23.268, 10700.430, 441.861, 52618.576 24/08/12,16:56:56,02,08,1, 11.9,1,1, 23.268, 10700.415, 441.861, 52618.613 24/08/12,16:56:56,03,08,1, 11.9,1,1, 23.268, 10700.398, 441.842, 52618.636 24/08/12,16:56:56,04,08,1, 11.9,1,1, 23.268, 10700.427, 441.851, 52618.651 24/08/12,16:56:56,05,08,1, 11.9,1,1, 23.268, 10700.422, 441.873, 52618.568 24/08/12,16:56:56,06,08,1, 11.9,1,1, 23.268, 10700.413, 441.865, 52618.578 24/08/12,16:56:56,07,08,1, 11.9,1,1, 23.268, 10700.426, 441.855, 52618.465 24/08/12,16:56:56,08,08,1, 11.9,1,1, 23.268, 10700.387, 441.879, 52618.537 24/08/12,16:56:56,09,08,1, 11.9,1,1, 23.268, 10700.391, 441.869, 52618.558 24/08/12,16:56:56,10,08,1, 11.9,1,1, 23.268, 10700.386, 441.886, 52618.491 24/08/12,16:56:56,11,08,1, 11.9,1,1, 23.268, 10700.401, 441.894, 52618.558 24/08/12,16:56:56,12,08,1, 11.9,1,1, 23.268, 10700.394, 441.865, 52618.446 24/08/12,16:56:56,13,08,1, 11.9,1,1, 23.268, 10700.405, 441.871, 52618.473 24/08/12,16:56:56,14,08,1, 11.9,1,1, 23.268, 10700.372, 441.885, 52618.487 24/08/12,16:56:56,15,08,1, 11.9,1,1, 23.268, 10700.373, 441.896, 52618.457 24/08/12,16:56:56,16,08,1, 11.9,1,1, 23.268, 10700.341, 441.895, 52618.394 24/08/12,16:56:56,17,08,1, 11.9,1,1, 23.268, 10700.357, 441.917, 52618.502 24/08/12,16:56:56,18,08,1, 11.9,1,1, 23.268, 10700.337, 441.926, 52618.459 24/08/12,16:56:56,19,08,1, 11.9,1,1, 23.268, 10700.345, 441.927, 52618.462 24/08/12,16:56:57,00,09,1, 11.9,1,1, 23.272, 10700.337, 441.927, 52618.462 24/08/12,16:56:57,01,09,1, 11.9,1,1, 23.272, 10700.332, 441.942, 52618.443 24/08/12,16:56:57,02,09,1, 11.9,1,1, 23.272, 10700.360, 442.114, 52619.128 24/08/12,16:56:57,03,09,1, 11.9,1,1, 23.272, 10700.342, 442.156, 52619.210 24/08/12,16:56:57,04,09,1, 11.9,1,1, 23.272, 10700.335, 442.142, 52619.250 24/08/12,16:56:57,05,09,1, 11.9,1,1, 23.272, 10700.344, 442.158, 52619.176 24/08/12,16:56:57,06,09,1, 11.9,1,1, 23.272, 10700.349, 442.144, 52619.190 24/08/12,16:56:57,07,09,1, 11.9,1,1, 23.272, 10700.334, 442.168, 52619.138 24/08/12,16:56:57,08,09,1, 11.9,1,1, 23.272, 10700.336, 442.175, 52619.193 24/08/12,16:56:57,09,09,1, 11.9,1,1, 23.272, 10700.345, 442.175, 52619.126 24/08/12,16:56:57,10,09,1, 11.9,1,1, 23.272, 10700.315, 442.184, 52619.144 24/08/12,16:56:57,11,09,1, 11.9,1,1, 23.272, 10700.322, 442.174, 52619.087 24/08/12,16:56:57,12,09,1, 11.9,1,1, 23.272, 10700.330, 442.182, 52619.058 24/08/12,16:56:57,13,09,1, 11.9,1,1, 23.272, 10700.328, 442.207, 52619.041 24/08/12,16:56:57,14,09,1, 11.9,1,1, 23.272, 10700.306, 442.217, 52619.078 24/08/12,16:56:57,15,09,1, 11.9,1,1, 23.272, 10700.312, 442.195, 52619.038 24/08/12,16:56:57,16,09,1, 11.9,1,1, 23.272, 10700.313, 442.201, 52619.009 24/08/12,16:56:57,17,09,1, 11.9,1,1, 23.272, 10700.296, 442.213, 52619.096 24/08/12,16:56:57,18,09,1, 11.9,1,1, 23.272, 10700.308, 442.208, 52618.992 24/08/12,16:56:57,19,09,1, 11.9,1,1, 23.272, 10700.301, 442.228, 52618.997 24/08/12,16:56:58,00,09,1, 11.9,1,1, 23.272, 10700.295, 442.228, 52618.997 24/08/12,16:56:58,01,09,1, 11.9,1,1, 23.272, 10700.291, 442.218, 52618.990 24/08/12,16:56:58,02,09,1, 11.9,1,1, 23.272, 10700.279, 442.235, 52618.950 24/08/12,16:56:58,03,09,1, 11.9,1,1, 23.272, 10700.278, 442.225, 52619.071 24/08/12,16:56:58,04,09,1, 11.9,1,1, 23.272, 10700.287, 442.239, 52618.950 24/08/12,16:56:58,05,09,1, 11.9,1,1, 23.272, 10700.244, 442.256, 52618.998 24/08/12,16:56:58,06,09,1, 11.9,1,1, 23.272, 10700.259, 442.257, 52618.951 24/08/12,16:56:58,07,09,1, 11.9,1,1, 23.272, 10700.241, 442.252, 52618.910 24/08/12,16:56:58,08,09,1, 11.9,1,1, 23.272, 10700.253, 442.259, 52618.877 24/08/12,16:56:58,09,09,1, 11.9,1,1, 23.272, 10700.278, 442.247, 52618.911 24/08/12,16:56:58,10,09,1, 11.9,1,1, 23.272, 10700.263, 442.260, 52618.887 24/08/12,16:56:58,11,09,1, 11.9,1,1, 23.272, 10700.251, 442.281, 52618.847 24/08/12,16:56:58,12,09,1, 11.9,1,1, 23.272, 10700.242, 442.267, 52618.920 24/08/12,16:56:58,13,09,1, 11.9,1,1, 23.272, 10700.230, 442.285, 52618.919 24/08/12,16:56:58,14,09,1, 11.9,1,1, 23.272, 10700.206, 442.267, 52618.920 24/08/12,16:56:58,15,09,1, 11.9,1,1, 23.272, 10700.201, 442.254, 52618.771 24/08/12,16:56:58,16,09,1, 11.9,1,1, 23.272, 10700.207, 442.272, 52618.854 24/08/12,16:56:58,17,09,1, 11.9,1,1, 23.272, 10700.211, 442.285, 52618.861 24/08/12,16:56:58,18,09,1, 11.9,1,1, 23.272, 10700.227, 442.276, 52618.734 24/08/12,16:56:58,19,09,1, 11.9,1,1, 23.272, 10700.206, 442.296, 52618.848 24/08/12,16:56:59,00,09,1, 12.0,1,1, 23.271, 10700.203, 442.296, 52618.848 24/08/12,16:56:59,01,09,1, 12.0,1,1, 23.271, 10700.218, 442.295, 52618.805 24/08/12,16:56:59,02,09,1, 12.0,1,1, 23.271, 10700.221, 442.265, 52618.727 24/08/12,16:56:59,03,09,1, 12.0,1,1, 23.271, 10700.201, 442.278, 52618.766 24/08/12,16:56:59,04,09,1, 12.0,1,1, 23.271, 10700.217, 442.297, 52618.728 24/08/12,16:56:59,05,09,1, 12.0,1,1, 23.271, 10700.221, 442.284, 52618.665 24/08/12,16:56:59,06,09,1, 12.0,1,1, 23.271, 10700.182, 442.294, 52618.740 24/08/12,16:56:59,07,09,1, 12.0,1,1, 23.271, 10700.223, 442.294, 52618.717 24/08/12,16:56:59,08,09,1, 12.0,1,1, 23.271, 10700.198, 442.276, 52618.694 24/08/12,16:56:59,09,09,1, 12.0,1,1, 23.271, 10700.191, 442.300, 52618.679 24/08/12,16:56:59,10,09,1, 12.0,1,1, 23.271, 10700.215, 442.291, 52618.632 24/08/12,16:56:59,11,09,1, 12.0,1,1, 23.271, 10700.202, 442.286, 52618.659 24/08/12,16:56:59,12,09,1, 12.0,1,1, 23.271, 10700.180, 442.305, 52618.568 24/08/12,16:56:59,13,09,1, 12.0,1,1, 23.271, 10700.167, 442.289, 52618.646 24/08/12,16:56:59,14,09,1, 12.0,1,1, 23.271, 10700.185, 442.299, 52618.632 24/08/12,16:56:59,15,09,1, 12.0,1,1, 23.271, 10700.164, 442.284, 52618.608 24/08/12,16:56:59,16,09,1, 12.0,1,1, 23.271, 10700.165, 442.302, 52618.554 24/08/12,16:56:59,17,09,1, 12.0,1,1, 23.271, 10700.138, 442.267, 52618.524 24/08/12,16:56:59,18,09,1, 12.0,1,1, 23.271, 10700.153, 442.296, 52618.598 24/08/12,16:56:59,19,09,1, 12.0,1,1, 23.271, 10700.164, 442.284, 52618.542 24/08/12,16:57:00,00,09,1, 12.0,1,1, 23.266, 10700.161, 442.284, 52618.542 24/08/12,16:57:00,01,09,1, 12.0,1,1, 23.266, 10700.164, 442.284, 52618.507 24/08/12,16:57:00,02,09,1, 12.0,1,1, 23.266, 10700.121, 442.101, 52617.752 24/08/12,16:57:00,03,09,1, 12.0,1,1, 23.266, 10700.166, 442.068, 52617.671 24/08/12,16:57:00,04,09,1, 12.0,1,1, 23.266, 10700.128, 442.095, 52617.614 24/08/12,16:57:00,05,09,1, 12.0,1,1, 23.266, 10700.125, 442.093, 52617.648 24/08/12,16:57:00,06,09,1, 12.0,1,1, 23.266, 10700.132, 442.077, 52617.608 24/08/12,16:57:00,07,09,1, 12.0,1,1, 23.266, 10700.123, 442.098, 52617.566 24/08/12,16:57:00,08,09,1, 12.0,1,1, 23.266, 10700.121, 442.082, 52617.572 24/08/12,16:57:00,09,09,1, 12.0,1,1, 23.266, 10700.109, 442.090, 52617.568 24/08/12,16:57:00,10,09,1, 12.0,1,1, 23.266, 10700.116, 442.103, 52617.596 24/08/12,16:57:00,11,09,1, 12.0,1,1, 23.266, 10700.106, 442.090, 52617.553 24/08/12,16:57:00,12,09,1, 12.0,1,1, 23.266, 10700.089, 442.090, 52617.510 24/08/12,16:57:00,13,09,1, 12.0,1,1, 23.266, 10700.096, 442.104, 52617.564 24/08/12,16:57:00,14,09,1, 12.0,1,1, 23.266, 10700.086, 442.088, 52617.434 24/08/12,16:57:00,15,09,1, 12.0,1,1, 23.266, 10700.084, 442.103, 52617.547 24/08/12,16:57:00,16,09,1, 12.0,1,1, 23.266, 10700.088, 442.106, 52617.521 24/08/12,16:57:00,17,09,1, 12.0,1,1, 23.266, 10700.088, 442.078, 52617.447 24/08/12,16:57:00,18,09,1, 12.0,1,1, 23.266, 10700.071, 442.107, 52617.510 24/08/12,16:57:00,19,09,1, 12.0,1,1, 23.266, 10700.086, 442.095, 52617.431 24/08/12,16:57:01,00,09,1, 11.9,1,1, 23.269, 10700.086, 442.095, 52617.431 24/08/12,16:57:01,01,09,1, 11.9,1,1, 23.269, 10700.065, 442.084, 52617.420 24/08/12,16:57:01,02,09,1, 11.9,1,1, 23.269, 10700.058, 442.121, 52617.369 24/08/12,16:57:01,03,09,1, 11.9,1,1, 23.269, 10700.052, 442.116, 52617.417 24/08/12,16:57:01,04,09,1, 11.9,1,1, 23.269, 10700.063, 442.124, 52617.394 24/08/12,16:57:01,05,09,1, 11.9,1,1, 23.269, 10700.055, 442.120, 52617.416 24/08/12,16:57:01,06,09,1, 11.9,1,1, 23.269, 10700.063, 442.112, 52617.316 24/08/12,16:57:01,07,09,1, 11.9,1,1, 23.269, 10700.042, 442.101, 52617.366 24/08/12,16:57:01,08,09,1, 11.9,1,1, 23.269, 10700.056, 442.114, 52617.303 24/08/12,16:57:01,09,09,1, 11.9,1,1, 23.269, 10700.008, 442.122, 52617.276 24/08/12,16:57:01,10,09,1, 11.9,1,1, 23.269, 10700.026, 442.116, 52617.322 24/08/12,16:57:01,11,09,1, 11.9,1,1, 23.269, 10700.019, 442.085, 52617.235 24/08/12,16:57:01,12,09,1, 11.9,1,1, 23.269, 10700.029, 442.101, 52617.272 24/08/12,16:57:01,13,09,1, 11.9,1,1, 23.269, 10700.048, 442.117, 52617.184 24/08/12,16:57:01,14,09,1, 11.9,1,1, 23.269, 10699.993, 442.106, 52617.164 24/08/12,16:57:01,15,09,1, 11.9,1,1, 23.269, 10700.003, 442.101, 52617.212 24/08/12,16:57:01,16,09,1, 11.9,1,1, 23.269, 10700.028, 442.112, 52617.207 24/08/12,16:57:01,17,09,1, 11.9,1,1, 23.269, 10700.015, 442.132, 52617.111 24/08/12,16:57:01,18,09,1, 11.9,1,1, 23.269, 10699.990, 442.111, 52617.181 24/08/12,16:57:01,19,09,1, 11.9,1,1, 23.269, 10699.994, 442.120, 52617.170 24/08/12,16:57:02,00,09,1, 11.9,1,1, 23.265, 10699.986, 442.120, 52617.170 24/08/12,16:57:02,01,09,1, 11.9,1,1, 23.265, 10699.990, 442.112, 52617.126 24/08/12,16:57:02,02,09,1, 11.9,1,1, 23.265, 10699.994, 442.110, 52617.125 24/08/12,16:57:02,03,09,1, 11.9,1,1, 23.265, 10699.964, 442.109, 52617.097 24/08/12,16:57:02,04,09,1, 11.9,1,1, 23.265, 10699.962, 442.129, 52617.087 24/08/12,16:57:02,05,09,1, 11.9,1,1, 23.265, 10699.998, 442.113, 52617.083 24/08/12,16:57:02,06,09,1, 11.9,1,1, 23.265, 10699.961, 442.127, 52617.103 24/08/12,16:57:02,07,09,1, 11.9,1,1, 23.265, 10699.971, 442.135, 52617.037 24/08/12,16:57:02,08,09,1, 11.9,1,1, 23.265, 10699.973, 442.112, 52617.024 24/08/12,16:57:02,09,09,1, 11.9,1,1, 23.265, 10699.926, 442.116, 52617.014 24/08/12,16:57:02,10,09,1, 11.9,1,1, 23.265, 10699.992, 442.133, 52617.068 24/08/12,16:57:02,11,09,1, 11.9,1,1, 23.265, 10699.968, 442.122, 52617.025 24/08/12,16:57:02,12,09,1, 11.9,1,1, 23.265, 10699.948, 442.111, 52616.976 24/08/12,16:57:02,13,09,1, 11.9,1,1, 23.265, 10699.940, 442.089, 52616.977 24/08/12,16:57:02,14,09,1, 11.9,1,1, 23.265, 10699.959, 442.096, 52616.923 24/08/12,16:57:02,15,09,1, 11.9,1,1, 23.265, 10699.945, 442.114, 52617.005 24/08/12,16:57:02,16,09,1, 11.9,1,1, 23.265, 10699.950, 442.121, 52616.948 24/08/12,16:57:02,17,09,1, 11.9,1,1, 23.265, 10699.903, 442.103, 52616.900 24/08/12,16:57:02,18,09,1, 11.9,1,1, 23.265, 10699.896, 442.123, 52616.937 24/08/12,16:57:02,19,09,1, 11.9,1,1, 23.265, 10699.920, 442.119, 52616.849 24/08/12,16:57:03,00,09,1, 11.8,1,1, 23.267, 10699.919, 442.119, 52616.849 24/08/12,16:57:03,01,09,1, 11.8,1,1, 23.267, 10699.934, 442.129, 52616.852 24/08/12,16:57:03,02,09,1, 11.8,1,1, 23.267, 10699.920, 442.131, 52616.863 24/08/12,16:57:03,03,09,1, 11.8,1,1, 23.267, 10699.925, 442.131, 52616.845 24/08/12,16:57:03,04,09,1, 11.8,1,1, 23.267, 10699.929, 442.143, 52616.800 24/08/12,16:57:03,05,09,1, 11.8,1,1, 23.267, 10699.910, 442.157, 52616.864 24/08/12,16:57:03,06,09,1, 11.8,1,1, 23.267, 10699.920, 442.123, 52616.788 24/08/12,16:57:03,07,09,1, 11.8,1,1, 23.267, 10699.900, 442.128, 52616.791 24/08/12,16:57:03,08,09,1, 11.8,1,1, 23.267, 10699.889, 442.136, 52616.844 24/08/12,16:57:03,09,09,1, 11.8,1,1, 23.267, 10699.899, 442.151, 52616.837 24/08/12,16:57:03,10,09,1, 11.8,1,1, 23.267, 10699.885, 442.136, 52616.738 24/08/12,16:57:03,11,09,1, 11.8,1,1, 23.267, 10699.887, 442.165, 52616.716 24/08/12,16:57:03,12,09,1, 11.8,1,1, 23.267, 10699.879, 442.141, 52616.834 24/08/12,16:57:03,13,09,1, 11.8,1,1, 23.267, 10699.886, 442.156, 52616.763 24/08/12,16:57:03,14,09,1, 11.8,1,1, 23.267, 10699.859, 442.164, 52616.746 24/08/12,16:57:03,15,09,1, 11.8,1,1, 23.267, 10699.872, 442.168, 52616.749 24/08/12,16:57:03,16,09,1, 11.8,1,1, 23.267, 10699.867, 442.153, 52616.695 24/08/12,16:57:03,17,09,1, 11.8,1,1, 23.267, 10699.864, 442.166, 52616.707 24/08/12,16:57:03,18,09,1, 11.8,1,1, 23.267, 10699.851, 442.154, 52616.715 24/08/12,16:57:03,19,09,1, 11.8,1,1, 23.267, 10699.840, 442.146, 52616.652 24/08/12,16:57:04,00,08,1, 11.9,1,1, 23.268, 10699.836, 442.146, 52616.652 24/08/12,16:57:04,01,08,1, 11.9,1,1, 23.268, 10699.858, 442.167, 52616.663 24/08/12,16:57:04,02,08,1, 11.9,1,1, 23.268, 10699.859, 442.164, 52616.586 24/08/12,16:57:04,03,08,1, 11.9,1,1, 23.268, 10699.826, 442.170, 52616.621 24/08/12,16:57:04,04,08,1, 11.9,1,1, 23.268, 10699.829, 442.179, 52616.562 24/08/12,16:57:04,05,08,1, 11.9,1,1, 23.268, 10699.820, 442.161, 52616.583 24/08/12,16:57:04,06,08,1, 11.9,1,1, 23.268, 10699.827, 442.148, 52616.604 24/08/12,16:57:04,07,08,1, 11.9,1,1, 23.268, 10699.806, 442.153, 52616.553 24/08/12,16:57:04,08,08,1, 11.9,1,1, 23.268, 10699.809, 442.158, 52616.505 24/08/12,16:57:04,09,08,1, 11.9,1,1, 23.268, 10699.812, 442.159, 52616.509 24/08/12,16:57:04,10,08,1, 11.9,1,1, 23.268, 10699.805, 442.152, 52616.471 24/08/12,16:57:04,11,08,1, 11.9,1,1, 23.268, 10699.808, 442.152, 52616.510 24/08/12,16:57:04,12,08,1, 11.9,1,1, 23.268, 10699.803, 442.163, 52616.472 24/08/12,16:57:04,13,08,1, 11.9,1,1, 23.268, 10699.813, 442.137, 52616.446 24/08/12,16:57:04,14,08,1, 11.9,1,1, 23.268, 10699.793, 442.143, 52616.452 24/08/12,16:57:04,15,08,1, 11.9,1,1, 23.268, 10699.814, 442.162, 52616.438 24/08/12,16:57:04,16,08,1, 11.9,1,1, 23.268, 10699.804, 442.154, 52616.412 24/08/12,16:57:04,17,08,1, 11.9,1,1, 23.268, 10699.776, 442.176, 52616.327 24/08/12,16:57:04,18,08,1, 11.9,1,1, 23.268, 10699.789, 442.168, 52616.418 24/08/12,16:57:04,19,08,1, 11.9,1,1, 23.268, 10699.758, 442.173, 52616.389 24/08/12,16:57:05,00,08,1, 11.9,1,1, 23.268, 10699.753, 442.173, 52616.389 24/08/12,16:57:05,01,08,1, 11.9,1,1, 23.268, 10699.778, 442.173, 52616.370 24/08/12,16:57:05,02,08,1, 11.9,1,1, 23.268, 10699.775, 442.155, 52616.329 24/08/12,16:57:05,03,08,1, 11.9,1,1, 23.268, 10699.750, 442.175, 52616.339 24/08/12,16:57:05,04,08,1, 11.9,1,1, 23.268, 10699.735, 442.171, 52616.285 24/08/12,16:57:05,05,08,1, 11.9,1,1, 23.268, 10699.744, 442.171, 52616.346 24/08/12,16:57:05,06,08,1, 11.9,1,1, 23.268, 10699.726, 442.147, 52616.314 24/08/12,16:57:05,07,08,1, 11.9,1,1, 23.268, 10699.742, 442.145, 52616.249 24/08/12,16:57:05,08,08,1, 11.9,1,1, 23.268, 10699.731, 442.161, 52616.303 24/08/12,16:57:05,09,08,1, 11.9,1,1, 23.268, 10699.715, 442.173, 52616.290 24/08/12,16:57:05,10,08,1, 11.9,1,1, 23.268, 10699.703, 442.139, 52616.265 24/08/12,16:57:05,11,08,1, 11.9,1,1, 23.268, 10699.730, 442.171, 52616.258 24/08/12,16:57:05,12,08,1, 11.9,1,1, 23.268, 10699.716, 442.164, 52616.247 24/08/12,16:57:05,13,08,1, 11.9,1,1, 23.268, 10699.688, 442.168, 52616.158 24/08/12,16:57:05,14,08,1, 11.9,1,1, 23.268, 10699.724, 442.192, 52616.167 24/08/12,16:57:05,15,08,1, 11.9,1,1, 23.268, 10699.682, 442.188, 52616.103 24/08/12,16:57:05,16,08,1, 11.9,1,1, 23.268, 10699.685, 442.184, 52616.081 24/08/12,16:57:05,17,08,1, 11.9,1,1, 23.268, 10699.680, 442.168, 52616.162 24/08/12,16:57:05,18,08,1, 11.9,1,1, 23.268, 10699.670, 442.184, 52616.138 24/08/12,16:57:05,19,08,1, 11.9,1,1, 23.268, 10699.683, 442.169, 52616.103 24/08/12,16:57:06,00,09,1, 12.0,1,1, 23.266, 10699.677, 442.169, 52616.103 24/08/12,16:57:06,01,09,1, 12.0,1,1, 23.266, 10699.673, 442.191, 52616.114 24/08/12,16:57:06,02,09,1, 12.0,1,1, 23.266, 10699.656, 442.183, 52616.088 24/08/12,16:57:06,03,09,1, 12.0,1,1, 23.266, 10699.644, 442.176, 52616.069 24/08/12,16:57:06,04,09,1, 12.0,1,1, 23.266, 10699.657, 442.195, 52616.111 24/08/12,16:57:06,05,09,1, 12.0,1,1, 23.266, 10699.676, 442.164, 52616.051 24/08/12,16:57:06,06,09,1, 12.0,1,1, 23.266, 10699.647, 442.187, 52616.039 24/08/12,16:57:06,07,09,1, 12.0,1,1, 23.266, 10699.633, 442.164, 52615.975 24/08/12,16:57:06,08,09,1, 12.0,1,1, 23.266, 10699.612, 442.183, 52615.988 24/08/12,16:57:06,09,09,1, 12.0,1,1, 23.266, 10699.618, 442.189, 52615.965 24/08/12,16:57:06,10,09,1, 12.0,1,1, 23.266, 10699.607, 442.171, 52615.933 24/08/12,16:57:06,11,09,1, 12.0,1,1, 23.266, 10699.616, 442.175, 52615.911 24/08/12,16:57:06,12,09,1, 12.0,1,1, 23.266, 10699.614, 442.169, 52615.962 24/08/12,16:57:06,13,09,1, 12.0,1,1, 23.266, 10699.598, 442.161, 52615.919 24/08/12,16:57:06,14,09,1, 12.0,1,1, 23.266, 10699.602, 442.153, 52615.909 24/08/12,16:57:06,15,09,1, 12.0,1,1, 23.266, 10699.578, 442.161, 52615.932 24/08/12,16:57:06,16,09,1, 12.0,1,1, 23.266, 10699.592, 442.175, 52615.865 24/08/12,16:57:06,17,09,1, 12.0,1,1, 23.266, 10699.585, 442.151, 52615.866 24/08/12,16:57:06,18,09,1, 12.0,1,1, 23.266, 10699.557, 442.148, 52615.821 24/08/12,16:57:06,19,09,1, 12.0,1,1, 23.266, 10699.554, 442.144, 52615.858 24/08/12,16:57:07,00,08,1, 11.9,1,1, 23.268, 10699.552, 442.144, 52615.858 24/08/12,16:57:07,01,08,1, 11.9,1,1, 23.268, 10699.559, 442.163, 52615.791 24/08/12,16:57:07,02,08,1, 11.9,1,1, 23.268, 10699.537, 442.161, 52615.821 24/08/12,16:57:07,03,08,1, 11.9,1,1, 23.268, 10699.527, 442.140, 52615.812 24/08/12,16:57:07,04,08,1, 11.9,1,1, 23.268, 10699.538, 442.169, 52615.726 24/08/12,16:57:07,05,08,1, 11.9,1,1, 23.268, 10699.530, 442.167, 52615.771 24/08/12,16:57:07,06,08,1, 11.9,1,1, 23.268, 10699.510, 442.153, 52615.762 24/08/12,16:57:07,07,08,1, 11.9,1,1, 23.268, 10699.522, 442.174, 52615.712 24/08/12,16:57:07,08,08,1, 11.9,1,1, 23.268, 10699.531, 442.162, 52615.711 24/08/12,16:57:07,09,08,1, 11.9,1,1, 23.268, 10699.505, 442.171, 52615.728 24/08/12,16:57:07,10,08,1, 11.9,1,1, 23.268, 10699.491, 442.156, 52615.735 24/08/12,16:57:07,11,08,1, 11.9,1,1, 23.268, 10699.497, 442.180, 52615.655 24/08/12,16:57:07,12,08,1, 11.9,1,1, 23.268, 10699.492, 442.157, 52615.628 24/08/12,16:57:07,13,08,1, 11.9,1,1, 23.268, 10699.475, 442.180, 52615.667 24/08/12,16:57:07,14,08,1, 11.9,1,1, 23.268, 10699.449, 442.147, 52615.585 24/08/12,16:57:07,15,08,1, 11.9,1,1, 23.268, 10699.439, 442.169, 52615.594 24/08/12,16:57:07,16,08,1, 11.9,1,1, 23.268, 10699.446, 442.191, 52615.655 24/08/12,16:57:07,17,08,1, 11.9,1,1, 23.268, 10699.430, 442.168, 52615.513 24/08/12,16:57:07,18,08,1, 11.9,1,1, 23.268, 10699.420, 442.181, 52615.486 24/08/12,16:57:07,19,08,1, 11.9,1,1, 23.268, 10699.448, 442.167, 52615.580 24/08/12,16:57:08,00,08,1, 11.9,1,1, 23.267, 10699.444, 442.167, 52615.580 24/08/12,16:57:08,01,08,1, 11.9,1,1, 23.267, 10699.422, 442.185, 52615.552 24/08/12,16:57:08,02,08,1, 11.9,1,1, 23.267, 10699.409, 442.185, 52615.442 24/08/12,16:57:08,03,08,1, 11.9,1,1, 23.267, 10699.413, 442.196, 52615.495 24/08/12,16:57:08,04,08,1, 11.9,1,1, 23.267, 10699.386, 442.199, 52615.408 24/08/12,16:57:08,05,08,1, 11.9,1,1, 23.267, 10699.367, 442.212, 52615.475 24/08/12,16:57:08,06,08,1, 11.9,1,1, 23.267, 10699.376, 442.209, 52615.496 24/08/12,16:57:08,07,08,1, 11.9,1,1, 23.267, 10699.384, 442.190, 52615.530 24/08/12,16:57:08,08,08,1, 11.9,1,1, 23.267, 10699.415, 442.193, 52615.472 24/08/12,16:57:08,09,08,1, 11.9,1,1, 23.267, 10699.354, 442.209, 52615.363 24/08/12,16:57:08,10,08,1, 11.9,1,1, 23.267, 10699.353, 442.218, 52615.435 24/08/12,16:57:08,11,08,1, 11.9,1,1, 23.267, 10699.353, 442.183, 52615.423 24/08/12,16:57:08,12,08,1, 11.9,1,1, 23.267, 10699.351, 442.201, 52615.328 24/08/12,16:57:08,13,08,1, 11.9,1,1, 23.267, 10699.339, 442.204, 52615.422 24/08/12,16:57:08,14,08,1, 11.9,1,1, 23.267, 10699.348, 442.232, 52615.346 24/08/12,16:57:08,15,08,1, 11.9,1,1, 23.267, 10699.356, 442.232, 52615.400 24/08/12,16:57:08,16,08,1, 11.9,1,1, 23.267, 10699.351, 442.238, 52615.359 24/08/12,16:57:08,17,08,1, 11.9,1,1, 23.267, 10699.353, 442.241, 52615.314 24/08/12,16:57:08,18,08,1, 11.9,1,1, 23.267, 10699.320, 442.256, 52615.325 24/08/12,16:57:08,19,08,1, 11.9,1,1, 23.267, 10699.348, 442.255, 52615.340 24/08/12,16:57:09,00,08,1, 11.9,1,1, 23.270, 10699.344, 442.255, 52615.340 24/08/12,16:57:09,01,08,1, 11.9,1,1, 23.270, 10699.350, 442.240, 52615.243 24/08/12,16:57:09,02,08,1, 11.9,1,1, 23.270, 10699.319, 442.257, 52615.228 24/08/12,16:57:09,03,08,1, 11.9,1,1, 23.270, 10699.312, 442.260, 52615.277 24/08/12,16:57:09,04,08,1, 11.9,1,1, 23.270, 10699.308, 442.287, 52615.135 24/08/12,16:57:09,05,08,1, 11.9,1,1, 23.270, 10699.297, 442.271, 52615.264 24/08/12,16:57:09,06,08,1, 11.9,1,1, 23.270, 10699.280, 442.260, 52615.149 24/08/12,16:57:09,07,08,1, 11.9,1,1, 23.270, 10699.277, 442.308, 52615.203 24/08/12,16:57:09,08,08,1, 11.9,1,1, 23.270, 10699.275, 442.273, 52615.175 24/08/12,16:57:09,09,08,1, 11.9,1,1, 23.270, 10699.284, 442.301, 52615.136 24/08/12,16:57:09,10,08,1, 11.9,1,1, 23.270, 10699.264, 442.303, 52615.191 24/08/12,16:57:09,11,08,1, 11.9,1,1, 23.270, 10699.261, 442.315, 52615.129 24/08/12,16:57:09,12,08,1, 11.9,1,1, 23.270, 10699.263, 442.292, 52615.121 24/08/12,16:57:09,13,08,1, 11.9,1,1, 23.270, 10699.247, 442.326, 52615.126 24/08/12,16:57:09,14,08,1, 11.9,1,1, 23.270, 10699.246, 442.330, 52615.103 24/08/12,16:57:09,15,08,1, 11.9,1,1, 23.270, 10699.242, 442.337, 52615.080 24/08/12,16:57:09,16,08,1, 11.9,1,1, 23.270, 10699.222, 442.340, 52615.091 24/08/12,16:57:09,17,08,1, 11.9,1,1, 23.270, 10699.233, 442.337, 52615.053 24/08/12,16:57:09,18,08,1, 11.9,1,1, 23.270, 10699.212, 442.331, 52615.049 24/08/12,16:57:09,19,08,1, 11.9,1,1, 23.270, 10699.200, 442.373, 52615.120 24/08/12,16:57:10,00,09,1, 11.9,1,1, 23.264, 10699.193, 442.373, 52615.120 24/08/12,16:57:10,01,09,1, 11.9,1,1, 23.264, 10699.203, 442.349, 52614.996 24/08/12,16:57:10,02,09,1, 11.9,1,1, 23.264, 10699.210, 442.387, 52615.092 24/08/12,16:57:10,03,09,1, 11.9,1,1, 23.264, 10699.176, 442.371, 52614.990 24/08/12,16:57:10,04,09,1, 11.9,1,1, 23.264, 10699.148, 442.375, 52615.001 24/08/12,16:57:10,05,09,1, 11.9,1,1, 23.264, 10699.179, 442.384, 52614.933 24/08/12,16:57:10,06,09,1, 11.9,1,1, 23.264, 10699.160, 442.390, 52614.914 24/08/12,16:57:10,07,09,1, 11.9,1,1, 23.264, 10699.142, 442.374, 52614.986 24/08/12,16:57:10,08,09,1, 11.9,1,1, 23.264, 10699.147, 442.374, 52614.887 24/08/12,16:57:10,09,09,1, 11.9,1,1, 23.264, 10699.138, 442.411, 52614.877 24/08/12,16:57:10,10,09,1, 11.9,1,1, 23.264, 10699.134, 442.415, 52614.902 24/08/12,16:57:10,11,09,1, 11.9,1,1, 23.264, 10699.137, 442.397, 52614.875 24/08/12,16:57:10,12,09,1, 11.9,1,1, 23.264, 10699.137, 442.431, 52614.878 24/08/12,16:57:10,13,09,1, 11.9,1,1, 23.264, 10699.102, 442.407, 52614.847 24/08/12,16:57:10,14,09,1, 11.9,1,1, 23.264, 10699.098, 442.447, 52614.862 24/08/12,16:57:10,15,09,1, 11.9,1,1, 23.264, 10699.095, 442.414, 52614.875 24/08/12,16:57:10,16,09,1, 11.9,1,1, 23.264, 10699.086, 442.425, 52614.848 24/08/12,16:57:10,17,09,1, 11.9,1,1, 23.264, 10699.068, 442.430, 52614.821 24/08/12,16:57:10,18,09,1, 11.9,1,1, 23.264, 10699.097, 442.438, 52614.827 24/08/12,16:57:10,19,09,1, 11.9,1,1, 23.264, 10699.061, 442.469, 52614.778 24/08/12,16:57:11,00,09,1, 11.8,1,1, 23.266, 10699.060, 442.469, 52614.778 24/08/12,16:57:11,01,09,1, 11.8,1,1, 23.266, 10699.059, 442.470, 52614.777 24/08/12,16:57:11,02,09,1, 11.8,1,1, 23.266, 10699.064, 442.462, 52614.786 24/08/12,16:57:11,03,09,1, 11.8,1,1, 23.266, 10699.063, 442.464, 52614.716 24/08/12,16:57:11,04,09,1, 11.8,1,1, 23.266, 10699.035, 442.478, 52614.718 24/08/12,16:57:11,05,09,1, 11.8,1,1, 23.266, 10698.999, 442.515, 52614.692 24/08/12,16:57:11,06,09,1, 11.8,1,1, 23.266, 10698.992, 442.503, 52614.741 24/08/12,16:57:11,07,09,1, 11.8,1,1, 23.266, 10698.999, 442.513, 52614.756 24/08/12,16:57:11,08,09,1, 11.8,1,1, 23.266, 10699.007, 442.526, 52614.747 24/08/12,16:57:11,09,09,1, 11.8,1,1, 23.266, 10698.988, 442.523, 52614.662 24/08/12,16:57:11,10,09,1, 11.8,1,1, 23.266, 10698.987, 442.510, 52614.662 24/08/12,16:57:11,11,09,1, 11.8,1,1, 23.266, 10698.973, 442.512, 52614.584 24/08/12,16:57:11,12,09,1, 11.8,1,1, 23.266, 10698.955, 442.532, 52614.630 24/08/12,16:57:11,13,09,1, 11.8,1,1, 23.266, 10698.948, 442.556, 52614.580 24/08/12,16:57:11,14,09,1, 11.8,1,1, 23.266, 10698.936, 442.541, 52614.630 24/08/12,16:57:11,15,09,1, 11.8,1,1, 23.266, 10698.909, 442.552, 52614.645 24/08/12,16:57:11,16,09,1, 11.8,1,1, 23.266, 10698.927, 442.549, 52614.607 24/08/12,16:57:11,17,09,1, 11.8,1,1, 23.266, 10698.928, 442.551, 52614.487 24/08/12,16:57:11,18,09,1, 11.8,1,1, 23.266, 10698.915, 442.562, 52614.557 24/08/12,16:57:11,19,09,1, 11.8,1,1, 23.266, 10698.903, 442.579, 52614.583 24/08/12,16:57:12,00,08,1, 11.9,1,1, 23.270, 10698.901, 442.579, 52614.583 24/08/12,16:57:12,01,08,1, 11.9,1,1, 23.270, 10698.852, 442.586, 52614.441 24/08/12,16:57:12,02,08,1, 11.9,1,1, 23.270, 10698.866, 442.598, 52614.550 24/08/12,16:57:12,03,08,1, 11.9,1,1, 23.270, 10698.840, 442.602, 52614.488 24/08/12,16:57:12,04,08,1, 11.9,1,1, 23.270, 10698.833, 442.626, 52614.446 24/08/12,16:57:12,05,08,1, 11.9,1,1, 23.270, 10698.834, 442.622, 52614.455 24/08/12,16:57:12,06,08,1, 11.9,1,1, 23.270, 10698.819, 442.623, 52614.474 24/08/12,16:57:12,07,08,1, 11.9,1,1, 23.270, 10698.796, 442.630, 52614.438 24/08/12,16:57:12,08,08,1, 11.9,1,1, 23.270, 10698.791, 442.625, 52614.374 24/08/12,16:57:12,09,08,1, 11.9,1,1, 23.270, 10698.784, 442.619, 52614.384 24/08/12,16:57:12,10,08,1, 11.9,1,1, 23.270, 10698.765, 442.631, 52614.407 24/08/12,16:57:12,11,08,1, 11.9,1,1, 23.270, 10698.772, 442.656, 52614.422 24/08/12,16:57:12,12,08,1, 11.9,1,1, 23.270, 10698.743, 442.659, 52614.396 24/08/12,16:57:12,13,08,1, 11.9,1,1, 23.270, 10698.731, 442.642, 52614.365 24/08/12,16:57:12,14,08,1, 11.9,1,1, 23.270, 10698.736, 442.656, 52614.345 24/08/12,16:57:12,15,08,1, 11.9,1,1, 23.270, 10698.730, 442.674, 52614.291 24/08/12,16:57:12,16,08,1, 11.9,1,1, 23.270, 10698.723, 442.651, 52614.328 24/08/12,16:57:12,17,08,1, 11.9,1,1, 23.270, 10698.707, 442.680, 52614.323 24/08/12,16:57:12,18,08,1, 11.9,1,1, 23.270, 10698.689, 442.686, 52614.256 24/08/12,16:57:12,19,08,1, 11.9,1,1, 23.270, 10698.663, 442.698, 52614.303 24/08/12,16:57:13,00,09,1, 11.9,1,1, 23.269, 10698.659, 442.698, 52614.303 24/08/12,16:57:13,01,09,1, 11.9,1,1, 23.269, 10698.644, 442.712, 52614.299 24/08/12,16:57:13,02,09,1, 11.9,1,1, 23.269, 10698.634, 442.717, 52614.233 24/08/12,16:57:13,03,09,1, 11.9,1,1, 23.269, 10698.630, 442.721, 52614.251 24/08/12,16:57:13,04,09,1, 11.9,1,1, 23.269, 10698.582, 442.718, 52614.204 24/08/12,16:57:13,05,09,1, 11.9,1,1, 23.269, 10698.579, 442.712, 52614.228 24/08/12,16:57:13,06,09,1, 11.9,1,1, 23.269, 10698.588, 442.756, 52614.175 24/08/12,16:57:13,07,09,1, 11.9,1,1, 23.269, 10698.581, 442.740, 52614.203 24/08/12,16:57:13,08,09,1, 11.9,1,1, 23.269, 10698.579, 442.738, 52614.124 24/08/12,16:57:13,09,09,1, 11.9,1,1, 23.269, 10698.557, 442.757, 52614.158 24/08/12,16:57:13,10,09,1, 11.9,1,1, 23.269, 10698.574, 442.779, 52614.151 24/08/12,16:57:13,11,09,1, 11.9,1,1, 23.269, 10698.554, 442.781, 52614.112 24/08/12,16:57:13,12,09,1, 11.9,1,1, 23.269, 10698.513, 442.773, 52614.108 24/08/12,16:57:13,13,09,1, 11.9,1,1, 23.269, 10698.514, 442.763, 52614.112 24/08/12,16:57:13,14,09,1, 11.9,1,1, 23.269, 10698.482, 442.783, 52614.056 24/08/12,16:57:13,15,09,1, 11.9,1,1, 23.269, 10698.477, 442.776, 52614.077 24/08/12,16:57:13,16,09,1, 11.9,1,1, 23.269, 10698.493, 442.803, 52614.055 24/08/12,16:57:13,17,09,1, 11.9,1,1, 23.269, 10698.461, 442.822, 52614.025 24/08/12,16:57:13,18,09,1, 11.9,1,1, 23.269, 10698.442, 442.811, 52614.012 24/08/12,16:57:13,19,09,1, 11.9,1,1, 23.269, 10698.436, 442.818, 52613.994 24/08/12,16:57:14,00,09,1, 12.0,1,1, 23.267, 10698.434, 442.818, 52613.994 24/08/12,16:57:14,01,09,1, 12.0,1,1, 23.267, 10698.405, 442.851, 52613.973 24/08/12,16:57:14,02,09,1, 12.0,1,1, 23.267, 10698.406, 442.824, 52614.000 24/08/12,16:57:14,03,09,1, 12.0,1,1, 23.267, 10698.376, 442.848, 52613.923 24/08/12,16:57:14,04,09,1, 12.0,1,1, 23.267, 10698.395, 442.871, 52614.005 24/08/12,16:57:14,05,09,1, 12.0,1,1, 23.267, 10698.368, 442.869, 52613.903 24/08/12,16:57:14,06,09,1, 12.0,1,1, 23.267, 10698.341, 442.859, 52613.884 24/08/12,16:57:14,07,09,1, 12.0,1,1, 23.267, 10698.334, 442.881, 52613.946 24/08/12,16:57:14,08,09,1, 12.0,1,1, 23.267, 10698.316, 442.886, 52613.889 24/08/12,16:57:14,09,09,1, 12.0,1,1, 23.267, 10698.290, 442.887, 52613.860 24/08/12,16:57:14,10,09,1, 12.0,1,1, 23.267, 10698.268, 442.898, 52613.892 24/08/12,16:57:14,11,09,1, 12.0,1,1, 23.267, 10698.243, 442.923, 52613.882 24/08/12,16:57:14,12,09,1, 12.0,1,1, 23.267, 10698.252, 442.922, 52613.825 24/08/12,16:57:14,13,09,1, 12.0,1,1, 23.267, 10698.247, 442.910, 52613.784 24/08/12,16:57:14,14,09,1, 12.0,1,1, 23.267, 10698.237, 442.922, 52613.832 24/08/12,16:57:14,15,09,1, 12.0,1,1, 23.267, 10698.232, 442.923, 52613.810 24/08/12,16:57:14,16,09,1, 12.0,1,1, 23.267, 10698.222, 442.933, 52613.770 24/08/12,16:57:14,17,09,1, 12.0,1,1, 23.267, 10698.210, 442.946, 52613.779 24/08/12,16:57:14,18,09,1, 12.0,1,1, 23.267, 10698.161, 442.939, 52613.798 24/08/12,16:57:14,19,09,1, 12.0,1,1, 23.267, 10698.164, 442.952, 52613.759 24/08/12,16:57:15,00,09,1, 11.9,1,1, 23.265, 10698.159, 442.952, 52613.759 24/08/12,16:57:15,01,09,1, 11.9,1,1, 23.265, 10698.137, 442.956, 52613.738 24/08/12,16:57:15,02,09,1, 11.9,1,1, 23.265, 10698.140, 442.974, 52613.744 24/08/12,16:57:15,03,09,1, 11.9,1,1, 23.265, 10698.114, 442.954, 52613.676 24/08/12,16:57:15,04,09,1, 11.9,1,1, 23.265, 10698.098, 442.984, 52613.757 24/08/12,16:57:15,05,09,1, 11.9,1,1, 23.265, 10698.091, 443.009, 52613.669 24/08/12,16:57:15,06,09,1, 11.9,1,1, 23.265, 10698.092, 443.005, 52613.717 24/08/12,16:57:15,07,09,1, 11.9,1,1, 23.265, 10698.065, 443.011, 52613.638 24/08/12,16:57:15,08,09,1, 11.9,1,1, 23.265, 10698.081, 443.015, 52613.718 24/08/12,16:57:15,09,09,1, 11.9,1,1, 23.265, 10698.042, 443.025, 52613.662 24/08/12,16:57:15,10,09,1, 11.9,1,1, 23.265, 10698.021, 443.025, 52613.644 24/08/12,16:57:15,11,09,1, 11.9,1,1, 23.265, 10698.021, 443.043, 52613.589 24/08/12,16:57:15,12,09,1, 11.9,1,1, 23.265, 10698.013, 443.060, 52613.639 24/08/12,16:57:15,13,09,1, 11.9,1,1, 23.265, 10697.990, 443.055, 52613.567 24/08/12,16:57:15,14,09,1, 11.9,1,1, 23.265, 10697.962, 443.035, 52613.663 24/08/12,16:57:15,15,09,1, 11.9,1,1, 23.265, 10697.943, 443.045, 52613.607 24/08/12,16:57:15,16,09,1, 11.9,1,1, 23.265, 10697.947, 443.069, 52613.563 24/08/12,16:57:15,17,09,1, 11.9,1,1, 23.265, 10697.951, 443.073, 52613.550 24/08/12,16:57:15,18,09,1, 11.9,1,1, 23.265, 10697.929, 443.071, 52613.448 24/08/12,16:57:15,19,09,1, 11.9,1,1, 23.265, 10697.885, 443.080, 52613.493 24/08/12,16:57:16,00,09,1, 11.9,1,1, 23.268, 10697.883, 443.080, 52613.493 24/08/12,16:57:16,01,09,1, 11.9,1,1, 23.268, 10697.871, 443.110, 52613.453 24/08/12,16:57:16,02,09,1, 11.9,1,1, 23.268, 10697.860, 443.120, 52613.501 24/08/12,16:57:16,03,09,1, 11.9,1,1, 23.268, 10697.873, 443.118, 52613.479 24/08/12,16:57:16,04,09,1, 11.9,1,1, 23.268, 10697.836, 443.115, 52613.480 24/08/12,16:57:16,05,09,1, 11.9,1,1, 23.268, 10697.824, 443.123, 52613.444 24/08/12,16:57:16,06,09,1, 11.9,1,1, 23.268, 10697.813, 443.147, 52613.436 24/08/12,16:57:16,07,09,1, 11.9,1,1, 23.268, 10697.793, 443.150, 52613.457 24/08/12,16:57:16,08,09,1, 11.9,1,1, 23.268, 10697.771, 443.122, 52613.381 24/08/12,16:57:16,09,09,1, 11.9,1,1, 23.268, 10697.773, 443.169, 52613.383 24/08/12,16:57:16,10,09,1, 11.9,1,1, 23.268, 10697.760, 443.170, 52613.336 24/08/12,16:57:16,11,09,1, 11.9,1,1, 23.268, 10697.734, 443.148, 52613.377 24/08/12,16:57:16,12,09,1, 11.9,1,1, 23.268, 10697.717, 443.161, 52613.381 24/08/12,16:57:16,13,09,1, 11.9,1,1, 23.268, 10697.723, 443.191, 52613.336 24/08/12,16:57:16,14,09,1, 11.9,1,1, 23.268, 10697.712, 443.201, 52613.292 24/08/12,16:57:16,15,09,1, 11.9,1,1, 23.268, 10697.698, 443.200, 52613.321 24/08/12,16:57:16,16,09,1, 11.9,1,1, 23.268, 10697.657, 443.204, 52613.231 24/08/12,16:57:16,17,09,1, 11.9,1,1, 23.268, 10697.652, 443.220, 52613.344 24/08/12,16:57:16,18,09,1, 11.9,1,1, 23.268, 10697.663, 443.225, 52613.257 24/08/12,16:57:16,19,09,1, 11.9,1,1, 23.268, 10697.637, 443.208, 52613.215 24/08/12,16:57:17,00,10,1, 11.9,1,1, 23.266, 10697.633, 443.208, 52613.215 24/08/12,16:57:17,01,10,1, 11.9,1,1, 23.266, 10697.600, 443.254, 52613.221 24/08/12,16:57:17,02,10,1, 11.9,1,1, 23.266, 10697.608, 443.249, 52613.256 24/08/12,16:57:17,03,10,1, 11.9,1,1, 23.266, 10697.598, 443.219, 52613.268 24/08/12,16:57:17,04,10,1, 11.9,1,1, 23.266, 10697.599, 443.240, 52613.209 24/08/12,16:57:17,05,10,1, 11.9,1,1, 23.266, 10697.594, 443.208, 52613.219 24/08/12,16:57:17,06,10,1, 11.9,1,1, 23.266, 10697.551, 443.261, 52613.164 24/08/12,16:57:17,07,10,1, 11.9,1,1, 23.266, 10697.537, 443.255, 52613.126 24/08/12,16:57:17,08,10,1, 11.9,1,1, 23.266, 10697.525, 443.283, 52613.127 24/08/12,16:57:17,09,10,1, 11.9,1,1, 23.266, 10697.533, 443.270, 52613.185 24/08/12,16:57:17,10,10,1, 11.9,1,1, 23.266, 10697.506, 443.288, 52613.159 24/08/12,16:57:17,11,10,1, 11.9,1,1, 23.266, 10697.521, 443.282, 52613.077 24/08/12,16:57:17,12,10,1, 11.9,1,1, 23.266, 10697.501, 443.301, 52613.094 24/08/12,16:57:17,13,10,1, 11.9,1,1, 23.266, 10697.488, 443.316, 52613.125 24/08/12,16:57:17,14,10,1, 11.9,1,1, 23.266, 10697.490, 443.286, 52613.065 24/08/12,16:57:17,15,10,1, 11.9,1,1, 23.266, 10697.466, 443.287, 52613.110 24/08/12,16:57:17,16,10,1, 11.9,1,1, 23.266, 10697.458, 443.313, 52612.979 24/08/12,16:57:17,17,10,1, 11.9,1,1, 23.266, 10697.438, 443.308, 52613.068 24/08/12,16:57:17,18,10,1, 11.9,1,1, 23.266, 10697.432, 443.343, 52613.072 24/08/12,16:57:17,19,10,1, 11.9,1,1, 23.266, 10697.421, 443.340, 52613.019 24/08/12,16:57:18,00,09,1, 11.9,1,1, 23.268, 10697.416, 443.340, 52613.019 24/08/12,16:57:18,01,09,1, 11.9,1,1, 23.268, 10697.391, 443.338, 52613.031 24/08/12,16:57:18,02,09,1, 11.9,1,1, 23.268, 10697.381, 443.361, 52612.920 24/08/12,16:57:18,03,09,1, 11.9,1,1, 23.268, 10697.363, 443.348, 52612.978 24/08/12,16:57:18,04,09,1, 11.9,1,1, 23.268, 10697.362, 443.399, 52612.935 24/08/12,16:57:18,05,09,1, 11.9,1,1, 23.268, 10697.320, 443.377, 52612.872 24/08/12,16:57:18,06,09,1, 11.9,1,1, 23.268, 10697.309, 443.380, 52612.909 24/08/12,16:57:18,07,09,1, 11.9,1,1, 23.268, 10697.313, 443.364, 52612.887 24/08/12,16:57:18,08,09,1, 11.9,1,1, 23.268, 10697.301, 443.393, 52612.906 24/08/12,16:57:18,09,09,1, 11.9,1,1, 23.268, 10697.290, 443.393, 52612.845 24/08/12,16:57:18,10,09,1, 11.9,1,1, 23.268, 10697.286, 443.396, 52612.877 24/08/12,16:57:18,11,09,1, 11.9,1,1, 23.268, 10697.260, 443.405, 52612.832 24/08/12,16:57:18,12,09,1, 11.9,1,1, 23.268, 10697.248, 443.429, 52612.849 24/08/12,16:57:18,13,09,1, 11.9,1,1, 23.268, 10697.201, 443.409, 52612.753 24/08/12,16:57:18,14,09,1, 11.9,1,1, 23.268, 10697.220, 443.410, 52612.814 24/08/12,16:57:18,15,09,1, 11.9,1,1, 23.268, 10697.200, 443.442, 52612.841 24/08/12,16:57:18,16,09,1, 11.9,1,1, 23.268, 10697.192, 443.449, 52612.820 24/08/12,16:57:18,17,09,1, 11.9,1,1, 23.268, 10697.183, 443.438, 52612.760 24/08/12,16:57:18,18,09,1, 11.9,1,1, 23.268, 10697.165, 443.446, 52612.788 24/08/12,16:57:18,19,09,1, 11.9,1,1, 23.268, 10697.177, 443.418, 52612.710 24/08/12,16:57:19,00,09,1, 11.9,1,1, 23.270, 10697.174, 443.418, 52612.710 24/08/12,16:57:19,01,09,1, 11.9,1,1, 23.270, 10697.116, 443.464, 52612.762 24/08/12,16:57:19,02,09,1, 11.9,1,1, 23.270, 10697.127, 443.484, 52612.742 24/08/12,16:57:19,03,09,1, 11.9,1,1, 23.270, 10697.108, 443.476, 52612.732 24/08/12,16:57:19,04,09,1, 11.9,1,1, 23.270, 10697.075, 443.464, 52612.611 24/08/12,16:57:19,05,09,1, 11.9,1,1, 23.270, 10697.081, 443.468, 52612.702 24/08/12,16:57:19,06,09,1, 11.9,1,1, 23.270, 10697.066, 443.476, 52612.642 24/08/12,16:57:19,07,09,1, 11.9,1,1, 23.270, 10697.048, 443.476, 52612.649 24/08/12,16:57:19,08,09,1, 11.9,1,1, 23.270, 10697.067, 443.508, 52612.615 24/08/12,16:57:19,09,09,1, 11.9,1,1, 23.270, 10697.022, 443.513, 52612.619 24/08/12,16:57:19,10,09,1, 11.9,1,1, 23.270, 10697.026, 443.510, 52612.634 24/08/12,16:57:19,11,09,1, 11.9,1,1, 23.270, 10697.014, 443.503, 52612.584 24/08/12,16:57:19,12,09,1, 11.9,1,1, 23.270, 10697.000, 443.502, 52612.544 24/08/12,16:57:19,13,09,1, 11.9,1,1, 23.270, 10696.997, 443.502, 52612.498 24/08/12,16:57:19,14,09,1, 11.9,1,1, 23.270, 10696.962, 443.518, 52612.616 24/08/12,16:57:19,15,09,1, 11.9,1,1, 23.270, 10696.931, 443.537, 52612.605 24/08/12,16:57:19,16,09,1, 11.9,1,1, 23.270, 10696.944, 443.537, 52612.557 24/08/12,16:57:19,17,09,1, 11.9,1,1, 23.270, 10696.932, 443.538, 52612.530 24/08/12,16:57:19,18,09,1, 11.9,1,1, 23.270, 10696.913, 443.532, 52612.479 24/08/12,16:57:19,19,09,1, 11.9,1,1, 23.270, 10696.913, 443.528, 52612.459 24/08/12,16:57:20,00,09,1, 12.0,1,1, 23.267, 10696.907, 443.528, 52612.459 24/08/12,16:57:20,01,09,1, 12.0,1,1, 23.267, 10696.868, 443.547, 52612.533 24/08/12,16:57:20,02,09,1, 12.0,1,1, 23.267, 10696.899, 443.531, 52612.415 24/08/12,16:57:20,03,09,1, 12.0,1,1, 23.267, 10696.854, 443.562, 52612.438 24/08/12,16:57:20,04,09,1, 12.0,1,1, 23.267, 10696.854, 443.571, 52612.443 24/08/12,16:57:20,05,09,1, 12.0,1,1, 23.267, 10696.833, 443.579, 52612.508 24/08/12,16:57:20,06,09,1, 12.0,1,1, 23.267, 10696.823, 443.582, 52612.403 24/08/12,16:57:20,07,09,1, 12.0,1,1, 23.267, 10696.816, 443.572, 52612.380 24/08/12,16:57:20,08,09,1, 12.0,1,1, 23.267, 10696.796, 443.586, 52612.305 24/08/12,16:57:20,09,09,1, 12.0,1,1, 23.267, 10696.785, 443.590, 52612.362 24/08/12,16:57:20,10,09,1, 12.0,1,1, 23.267, 10696.786, 443.579, 52612.290 24/08/12,16:57:20,11,09,1, 12.0,1,1, 23.267, 10696.764, 443.617, 52612.416 24/08/12,16:57:20,12,09,1, 12.0,1,1, 23.267, 10696.735, 443.587, 52612.344 24/08/12,16:57:20,13,09,1, 12.0,1,1, 23.267, 10696.723, 443.593, 52612.329 24/08/12,16:57:20,14,09,1, 12.0,1,1, 23.267, 10696.714, 443.605, 52612.262 24/08/12,16:57:20,15,09,1, 12.0,1,1, 23.267, 10696.703, 443.587, 52612.293 24/08/12,16:57:20,16,09,1, 12.0,1,1, 23.267, 10696.685, 443.594, 52612.304 24/08/12,16:57:20,17,09,1, 12.0,1,1, 23.267, 10696.681, 443.613, 52612.259 24/08/12,16:57:20,18,09,1, 12.0,1,1, 23.267, 10696.661, 443.586, 52612.193 24/08/12,16:57:20,19,09,1, 12.0,1,1, 23.267, 10696.664, 443.603, 52612.167 24/08/12,16:57:21,00,09,1, 11.8,1,1, 23.265, 10696.657, 443.603, 52612.167 24/08/12,16:57:21,01,09,1, 11.8,1,1, 23.265, 10696.633, 443.634, 52612.165 24/08/12,16:57:21,02,09,1, 11.8,1,1, 23.265, 10696.594, 443.610, 52612.162 24/08/12,16:57:21,03,09,1, 11.8,1,1, 23.265, 10696.563, 443.609, 52612.196 24/08/12,16:57:21,04,09,1, 11.8,1,1, 23.265, 10696.570, 443.624, 52612.161 24/08/12,16:57:21,05,09,1, 11.8,1,1, 23.265, 10696.577, 443.615, 52612.118 24/08/12,16:57:21,06,09,1, 11.8,1,1, 23.265, 10696.558, 443.602, 52612.103 24/08/12,16:57:21,07,09,1, 11.8,1,1, 23.265, 10696.543, 443.633, 52612.060 24/08/12,16:57:21,08,09,1, 11.8,1,1, 23.265, 10696.527, 443.622, 52612.116 24/08/12,16:57:21,09,09,1, 11.8,1,1, 23.265, 10696.504, 443.624, 52612.141 24/08/12,16:57:21,10,09,1, 11.8,1,1, 23.265, 10696.503, 443.633, 52612.062 24/08/12,16:57:21,11,09,1, 11.8,1,1, 23.265, 10696.485, 443.626, 52612.017 24/08/12,16:57:21,12,09,1, 11.8,1,1, 23.265, 10696.467, 443.637, 52612.058 24/08/12,16:57:21,13,09,1, 11.8,1,1, 23.265, 10696.436, 443.625, 52612.013 24/08/12,16:57:21,14,09,1, 11.8,1,1, 23.265, 10696.427, 443.642, 52611.993 24/08/12,16:57:21,15,09,1, 11.8,1,1, 23.265, 10696.417, 443.656, 52611.998 24/08/12,16:57:21,16,09,1, 11.8,1,1, 23.265, 10696.393, 443.635, 52611.942 24/08/12,16:57:21,17,09,1, 11.8,1,1, 23.265, 10696.377, 443.650, 52611.938 24/08/12,16:57:21,18,09,1, 11.8,1,1, 23.265, 10696.351, 443.692, 52611.980 24/08/12,16:57:21,19,09,1, 11.8,1,1, 23.265, 10696.362, 443.654, 52611.889 24/08/12,16:57:22,00,09,1, 11.9,1,1, 23.265, 10696.356, 443.654, 52611.889 24/08/12,16:57:22,01,09,1, 11.9,1,1, 23.265, 10696.307, 443.672, 52611.969 24/08/12,16:57:22,02,09,1, 11.9,1,1, 23.265, 10696.295, 443.671, 52611.915 24/08/12,16:57:22,03,09,1, 11.9,1,1, 23.265, 10696.272, 443.691, 52611.896 24/08/12,16:57:22,04,09,1, 11.9,1,1, 23.265, 10696.271, 443.677, 52611.923 24/08/12,16:57:22,05,09,1, 11.9,1,1, 23.265, 10696.252, 443.671, 52611.877 24/08/12,16:57:22,06,09,1, 11.9,1,1, 23.265, 10696.237, 443.657, 52611.830 24/08/12,16:57:22,07,09,1, 11.9,1,1, 23.265, 10696.208, 443.675, 52611.873 24/08/12,16:57:22,08,09,1, 11.9,1,1, 23.265, 10696.187, 443.696, 52611.858 24/08/12,16:57:22,09,09,1, 11.9,1,1, 23.265, 10696.183, 443.684, 52611.770 24/08/12,16:57:22,10,09,1, 11.9,1,1, 23.265, 10696.175, 443.680, 52611.827 24/08/12,16:57:22,11,09,1, 11.9,1,1, 23.265, 10696.162, 443.702, 52611.805 24/08/12,16:57:22,12,09,1, 11.9,1,1, 23.265, 10696.138, 443.700, 52611.793 24/08/12,16:57:22,13,09,1, 11.9,1,1, 23.265, 10696.107, 443.662, 52611.756 24/08/12,16:57:22,14,09,1, 11.9,1,1, 23.265, 10696.108, 443.695, 52611.737 24/08/12,16:57:22,15,09,1, 11.9,1,1, 23.265, 10696.079, 443.709, 52611.771 24/08/12,16:57:22,16,09,1, 11.9,1,1, 23.265, 10696.051, 443.717, 52611.751 24/08/12,16:57:22,17,09,1, 11.9,1,1, 23.265, 10696.045, 443.725, 52611.729 24/08/12,16:57:22,18,09,1, 11.9,1,1, 23.265, 10696.014, 443.736, 52611.757 24/08/12,16:57:22,19,09,1, 11.9,1,1, 23.265, 10696.009, 443.733, 52611.714 24/08/12,16:57:23,00,08,1, 12.0,1,1, 23.265, 10696.006, 443.733, 52611.714 24/08/12,16:57:23,01,08,1, 12.0,1,1, 23.265, 10695.981, 443.743, 52611.681 24/08/12,16:57:23,02,08,1, 12.0,1,1, 23.265, 10695.978, 443.752, 52611.677 24/08/12,16:57:23,03,08,1, 12.0,1,1, 23.265, 10695.975, 443.738, 52611.623 24/08/12,16:57:23,04,08,1, 12.0,1,1, 23.265, 10695.951, 443.740, 52611.641 24/08/12,16:57:23,05,08,1, 12.0,1,1, 23.265, 10695.936, 443.763, 52611.608 24/08/12,16:57:23,06,08,1, 12.0,1,1, 23.265, 10695.938, 443.742, 52611.631 24/08/12,16:57:23,07,08,1, 12.0,1,1, 23.265, 10695.897, 443.734, 52611.585 24/08/12,16:57:23,08,08,1, 12.0,1,1, 23.265, 10695.876, 443.759, 52611.587 24/08/12,16:57:23,09,08,1, 12.0,1,1, 23.265, 10695.869, 443.751, 52611.595 24/08/12,16:57:23,10,08,1, 12.0,1,1, 23.265, 10695.836, 443.747, 52611.575 24/08/12,16:57:23,11,08,1, 12.0,1,1, 23.265, 10695.816, 443.756, 52611.566 24/08/12,16:57:23,12,08,1, 12.0,1,1, 23.265, 10695.799, 443.764, 52611.573 24/08/12,16:57:23,13,08,1, 12.0,1,1, 23.265, 10695.777, 443.766, 52611.536 24/08/12,16:57:23,14,08,1, 12.0,1,1, 23.265, 10695.772, 443.763, 52611.479 24/08/12,16:57:23,15,08,1, 12.0,1,1, 23.265, 10695.754, 443.738, 52611.489 24/08/12,16:57:23,16,08,1, 12.0,1,1, 23.265, 10695.740, 443.774, 52611.491 24/08/12,16:57:23,17,08,1, 12.0,1,1, 23.265, 10695.703, 443.770, 52611.436 24/08/12,16:57:23,18,08,1, 12.0,1,1, 23.265, 10695.707, 443.781, 52611.426 24/08/12,16:57:23,19,08,1, 12.0,1,1, 23.265, 10695.692, 443.758, 52611.429 24/08/12,16:57:24,00,10,1, 11.9,1,1, 23.270, 10695.689, 443.758, 52611.429 24/08/12,16:57:24,01,10,1, 11.9,1,1, 23.270, 10695.622, 443.802, 52611.412 24/08/12,16:57:24,02,10,1, 11.9,1,1, 23.270, 10695.618, 443.802, 52611.417 24/08/12,16:57:24,03,10,1, 11.9,1,1, 23.270, 10695.620, 443.805, 52611.391 24/08/12,16:57:24,04,10,1, 11.9,1,1, 23.270, 10695.605, 443.798, 52611.345 24/08/12,16:57:24,05,10,1, 11.9,1,1, 23.270, 10695.586, 443.804, 52611.355 24/08/12,16:57:24,06,10,1, 11.9,1,1, 23.270, 10695.543, 443.824, 52611.373 24/08/12,16:57:24,07,10,1, 11.9,1,1, 23.270, 10695.540, 443.813, 52611.318 24/08/12,16:57:24,08,10,1, 11.9,1,1, 23.270, 10695.544, 443.811, 52611.319 24/08/12,16:57:24,09,10,1, 11.9,1,1, 23.270, 10695.501, 443.814, 52611.302 24/08/12,16:57:24,10,10,1, 11.9,1,1, 23.270, 10695.470, 443.833, 52611.301 24/08/12,16:57:24,11,10,1, 11.9,1,1, 23.270, 10695.472, 443.799, 52611.299 24/08/12,16:57:24,12,10,1, 11.9,1,1, 23.270, 10695.445, 443.820, 52611.254 24/08/12,16:57:24,13,10,1, 11.9,1,1, 23.270, 10695.447, 443.859, 52611.273 24/08/12,16:57:24,14,10,1, 11.9,1,1, 23.270, 10695.419, 443.849, 52611.259 24/08/12,16:57:24,15,10,1, 11.9,1,1, 23.270, 10695.393, 443.856, 52611.239 24/08/12,16:57:24,16,10,1, 11.9,1,1, 23.270, 10695.375, 443.857, 52611.220 24/08/12,16:57:24,17,10,1, 11.9,1,1, 23.270, 10695.364, 443.851, 52611.189 24/08/12,16:57:24,18,10,1, 11.9,1,1, 23.270, 10695.356, 443.857, 52611.177 24/08/12,16:57:24,19,10,1, 11.9,1,1, 23.270, 10695.337, 443.859, 52611.138 24/08/12,16:57:25,00,10,1, 11.9,1,1, 23.269, 10695.330, 443.859, 52611.138 24/08/12,16:57:25,01,10,1, 11.9,1,1, 23.269, 10695.286, 443.842, 52611.127 24/08/12,16:57:25,02,10,1, 11.9,1,1, 23.269, 10695.268, 443.856, 52611.143 24/08/12,16:57:25,03,10,1, 11.9,1,1, 23.269, 10695.287, 443.864, 52611.126 24/08/12,16:57:25,04,10,1, 11.9,1,1, 23.269, 10695.258, 443.860, 52611.114 24/08/12,16:57:25,05,10,1, 11.9,1,1, 23.269, 10695.228, 443.879, 52611.103 24/08/12,16:57:25,06,10,1, 11.9,1,1, 23.269, 10695.210, 443.870, 52611.080 24/08/12,16:57:25,07,10,1, 11.9,1,1, 23.269, 10695.212, 443.882, 52611.074 24/08/12,16:57:25,08,10,1, 11.9,1,1, 23.269, 10695.195, 443.871, 52611.041 24/08/12,16:57:25,09,10,1, 11.9,1,1, 23.269, 10695.162, 443.873, 52611.057 24/08/12,16:57:25,10,10,1, 11.9,1,1, 23.269, 10695.153, 443.904, 52611.067 24/08/12,16:57:25,11,10,1, 11.9,1,1, 23.269, 10695.140, 443.898, 52611.004 24/08/12,16:57:25,12,10,1, 11.9,1,1, 23.269, 10695.140, 443.895, 52611.017 24/08/12,16:57:25,13,10,1, 11.9,1,1, 23.269, 10695.102, 443.911, 52611.008 24/08/12,16:57:25,14,10,1, 11.9,1,1, 23.269, 10695.083, 443.896, 52610.999 24/08/12,16:57:25,15,10,1, 11.9,1,1, 23.269, 10695.073, 443.892, 52610.973 24/08/12,16:57:25,16,10,1, 11.9,1,1, 23.269, 10695.061, 443.893, 52610.950 24/08/12,16:57:25,17,10,1, 11.9,1,1, 23.269, 10695.009, 443.918, 52610.980 24/08/12,16:57:25,18,10,1, 11.9,1,1, 23.269, 10695.004, 443.914, 52610.934 24/08/12,16:57:25,19,10,1, 11.9,1,1, 23.269, 10694.979, 443.915, 52610.926 24/08/12,16:57:26,00,10,1, 12.0,1,1, 23.266, 10694.971, 443.915, 52610.926 24/08/12,16:57:26,01,10,1, 12.0,1,1, 23.266, 10694.958, 443.928, 52610.937 24/08/12,16:57:26,02,10,1, 12.0,1,1, 23.266, 10694.938, 443.907, 52610.860 24/08/12,16:57:26,03,10,1, 12.0,1,1, 23.266, 10694.931, 443.904, 52610.886 24/08/12,16:57:26,04,10,1, 12.0,1,1, 23.266, 10694.910, 443.919, 52610.883 24/08/12,16:57:26,05,10,1, 12.0,1,1, 23.266, 10694.890, 443.909, 52610.889 24/08/12,16:57:26,06,10,1, 12.0,1,1, 23.266, 10694.847, 443.912, 52610.830 24/08/12,16:57:26,07,10,1, 12.0,1,1, 23.266, 10694.832, 443.919, 52610.886 24/08/12,16:57:26,08,10,1, 12.0,1,1, 23.266, 10694.817, 443.905, 52610.815 24/08/12,16:57:26,09,10,1, 12.0,1,1, 23.266, 10694.815, 443.931, 52610.840 24/08/12,16:57:26,10,10,1, 12.0,1,1, 23.266, 10694.781, 443.917, 52610.809 24/08/12,16:57:26,11,10,1, 12.0,1,1, 23.266, 10694.811, 443.926, 52610.775 24/08/12,16:57:26,12,10,1, 12.0,1,1, 23.266, 10694.759, 443.918, 52610.788 24/08/12,16:57:26,13,10,1, 12.0,1,1, 23.266, 10694.733, 443.926, 52610.768 24/08/12,16:57:26,14,10,1, 12.0,1,1, 23.266, 10694.719, 443.917, 52610.744 24/08/12,16:57:26,15,10,1, 12.0,1,1, 23.266, 10694.707, 443.919, 52610.747 24/08/12,16:57:26,16,10,1, 12.0,1,1, 23.266, 10694.668, 443.928, 52610.724 24/08/12,16:57:26,17,10,1, 12.0,1,1, 23.266, 10694.634, 443.935, 52610.711 24/08/12,16:57:26,18,10,1, 12.0,1,1, 23.266, 10694.652, 443.951, 52610.717 24/08/12,16:57:26,19,10,1, 12.0,1,1, 23.266, 10694.648, 443.972, 52610.689 24/08/12,16:57:27,00,09,1, 11.9,1,1, 23.268, 10694.646, 443.972, 52610.689 24/08/12,16:57:27,01,09,1, 11.9,1,1, 23.268, 10694.583, 443.976, 52610.646 24/08/12,16:57:27,02,09,1, 11.9,1,1, 23.268, 10694.577, 443.964, 52610.645 24/08/12,16:57:27,03,09,1, 11.9,1,1, 23.268, 10694.561, 443.958, 52610.628 24/08/12,16:57:27,04,09,1, 11.9,1,1, 23.268, 10694.558, 443.964, 52610.617 24/08/12,16:57:27,05,09,1, 11.9,1,1, 23.268, 10694.516, 443.990, 52610.595 24/08/12,16:57:27,06,09,1, 11.9,1,1, 23.268, 10694.517, 443.971, 52610.593 24/08/12,16:57:27,07,09,1, 11.9,1,1, 23.268, 10694.507, 444.009, 52610.555 24/08/12,16:57:27,08,09,1, 11.9,1,1, 23.268, 10694.476, 444.005, 52610.568 24/08/12,16:57:27,09,09,1, 11.9,1,1, 23.268, 10694.457, 443.968, 52610.580 24/08/12,16:57:27,10,09,1, 11.9,1,1, 23.268, 10694.458, 443.994, 52610.586 24/08/12,16:57:27,11,09,1, 11.9,1,1, 23.268, 10694.437, 444.004, 52610.547 24/08/12,16:57:27,12,09,1, 11.9,1,1, 23.268, 10694.398, 444.003, 52610.524 24/08/12,16:57:27,13,09,1, 11.9,1,1, 23.268, 10694.411, 444.013, 52610.539 24/08/12,16:57:27,14,09,1, 11.9,1,1, 23.268, 10694.379, 444.012, 52610.515 24/08/12,16:57:27,15,09,1, 11.9,1,1, 23.268, 10694.363, 444.000, 52610.474 24/08/12,16:57:27,16,09,1, 11.9,1,1, 23.268, 10694.327, 444.010, 52610.520 24/08/12,16:57:27,17,09,1, 11.9,1,1, 23.268, 10694.323, 444.007, 52610.512 24/08/12,16:57:27,18,09,1, 11.9,1,1, 23.268, 10694.343, 444.026, 52610.485 24/08/12,16:57:27,19,09,1, 11.9,1,1, 23.268, 10694.292, 444.022, 52610.467 24/08/12,16:57:28,00,08,1, 11.8,1,1, 23.271, 10694.287, 444.022, 52610.467 24/08/12,16:57:28,01,08,1, 11.8,1,1, 23.271, 10694.275, 444.059, 52610.429 24/08/12,16:57:28,02,08,1, 11.8,1,1, 23.271, 10694.263, 444.033, 52610.442 24/08/12,16:57:28,03,08,1, 11.8,1,1, 23.271, 10694.234, 444.048, 52610.414 24/08/12,16:57:28,04,08,1, 11.8,1,1, 23.271, 10694.218, 444.036, 52610.373 24/08/12,16:57:28,05,08,1, 11.8,1,1, 23.271, 10694.197, 444.049, 52610.387 24/08/12,16:57:28,06,08,1, 11.8,1,1, 23.271, 10694.183, 444.052, 52610.382 24/08/12,16:57:28,07,08,1, 11.8,1,1, 23.271, 10694.133, 444.077, 52610.284 24/08/12,16:57:28,08,08,1, 11.8,1,1, 23.271, 10694.146, 444.054, 52610.329 24/08/12,16:57:28,09,08,1, 11.8,1,1, 23.271, 10694.119, 444.058, 52610.369 24/08/12,16:57:28,10,08,1, 11.8,1,1, 23.271, 10694.116, 444.071, 52610.293 24/08/12,16:57:28,11,08,1, 11.8,1,1, 23.271, 10694.089, 444.089, 52610.338 24/08/12,16:57:28,12,08,1, 11.8,1,1, 23.271, 10694.076, 444.073, 52610.279 24/08/12,16:57:28,13,08,1, 11.8,1,1, 23.271, 10694.059, 444.105, 52610.230 24/08/12,16:57:28,14,08,1, 11.8,1,1, 23.271, 10694.031, 444.077, 52610.288 24/08/12,16:57:28,15,08,1, 11.8,1,1, 23.271, 10694.027, 444.088, 52610.272 24/08/12,16:57:28,16,08,1, 11.8,1,1, 23.271, 10693.986, 444.094, 52610.249 24/08/12,16:57:28,17,08,1, 11.8,1,1, 23.271, 10693.965, 444.105, 52610.257 24/08/12,16:57:28,18,08,1, 11.8,1,1, 23.271, 10693.944, 444.094, 52610.210 24/08/12,16:57:28,19,08,1, 11.8,1,1, 23.271, 10693.941, 444.108, 52610.252 24/08/12,16:57:29,00,09,1, 11.9,1,1, 23.269, 10693.936, 444.108, 52610.252 24/08/12,16:57:29,01,09,1, 11.9,1,1, 23.269, 10693.898, 444.101, 52610.176 24/08/12,16:57:29,02,09,1, 11.9,1,1, 23.269, 10693.884, 444.091, 52610.149 24/08/12,16:57:29,03,09,1, 11.9,1,1, 23.269, 10693.868, 444.093, 52610.189 24/08/12,16:57:29,04,09,1, 11.9,1,1, 23.269, 10693.833, 444.099, 52610.188 24/08/12,16:57:29,05,09,1, 11.9,1,1, 23.269, 10693.795, 444.095, 52610.147 24/08/12,16:57:29,06,09,1, 11.9,1,1, 23.269, 10693.802, 444.081, 52610.147 24/08/12,16:57:29,07,09,1, 11.9,1,1, 23.269, 10693.760, 444.065, 52610.125 24/08/12,16:57:29,08,09,1, 11.9,1,1, 23.269, 10693.734, 444.097, 52610.115 24/08/12,16:57:29,09,09,1, 11.9,1,1, 23.269, 10693.735, 444.106, 52610.098 24/08/12,16:57:29,10,09,1, 11.9,1,1, 23.269, 10693.704, 444.121, 52610.067 24/08/12,16:57:29,11,09,1, 11.9,1,1, 23.269, 10693.695, 444.117, 52610.035 24/08/12,16:57:29,12,09,1, 11.9,1,1, 23.269, 10693.699, 444.112, 52610.038 24/08/12,16:57:29,13,09,1, 11.9,1,1, 23.269, 10693.679, 444.137, 52610.026 24/08/12,16:57:29,14,09,1, 11.9,1,1, 23.269, 10693.643, 444.131, 52610.021 24/08/12,16:57:29,15,09,1, 11.9,1,1, 23.269, 10693.625, 444.112, 52609.984 24/08/12,16:57:29,16,09,1, 11.9,1,1, 23.269, 10693.596, 444.118, 52609.980 24/08/12,16:57:29,17,09,1, 11.9,1,1, 23.269, 10693.593, 444.112, 52610.025 24/08/12,16:57:29,18,09,1, 11.9,1,1, 23.269, 10693.589, 444.093, 52610.018 24/08/12,16:57:29,19,09,1, 11.9,1,1, 23.269, 10693.593, 444.103, 52609.971 24/08/12,16:57:30,00,09,1, 11.9,1,1, 23.271, 10693.586, 444.103, 52609.971 24/08/12,16:57:30,01,09,1, 11.9,1,1, 23.271, 10693.519, 444.122, 52609.938 24/08/12,16:57:30,02,09,1, 11.9,1,1, 23.271, 10693.509, 444.109, 52609.960 24/08/12,16:57:30,03,09,1, 11.9,1,1, 23.271, 10693.494, 444.125, 52609.895 24/08/12,16:57:30,04,09,1, 11.9,1,1, 23.271, 10693.487, 444.118, 52609.900 24/08/12,16:57:30,05,09,1, 11.9,1,1, 23.271, 10693.475, 444.124, 52609.867 24/08/12,16:57:30,06,09,1, 11.9,1,1, 23.271, 10693.453, 444.124, 52609.818 24/08/12,16:57:30,07,09,1, 11.9,1,1, 23.271, 10693.427, 444.130, 52609.896 24/08/12,16:57:30,08,09,1, 11.9,1,1, 23.271, 10693.397, 444.146, 52609.875 24/08/12,16:57:30,09,09,1, 11.9,1,1, 23.271, 10693.386, 444.141, 52609.827 24/08/12,16:57:30,10,09,1, 11.9,1,1, 23.271, 10693.387, 444.110, 52609.805 24/08/12,16:57:30,11,09,1, 11.9,1,1, 23.271, 10693.359, 444.121, 52609.792 24/08/12,16:57:30,12,09,1, 11.9,1,1, 23.271, 10693.358, 444.128, 52609.793 24/08/12,16:57:30,13,09,1, 11.9,1,1, 23.271, 10693.335, 444.135, 52609.812 24/08/12,16:57:30,14,09,1, 11.9,1,1, 23.271, 10693.321, 444.090, 52609.744 24/08/12,16:57:30,15,09,1, 11.9,1,1, 23.271, 10693.288, 444.126, 52609.753 24/08/12,16:57:30,16,09,1, 11.9,1,1, 23.271, 10693.282, 444.121, 52609.806 24/08/12,16:57:30,17,09,1, 11.9,1,1, 23.271, 10693.265, 444.116, 52609.709 24/08/12,16:57:30,18,09,1, 11.9,1,1, 23.271, 10693.229, 444.150, 52609.734 24/08/12,16:57:30,19,09,1, 11.9,1,1, 23.271, 10693.222, 444.142, 52609.697 24/08/12,16:57:31,00,10,1, 11.8,1,1, 23.267, 10693.219, 444.142, 52609.697 24/08/12,16:57:31,01,10,1, 11.8,1,1, 23.267, 10693.186, 444.136, 52609.705 24/08/12,16:57:31,02,10,1, 11.8,1,1, 23.267, 10693.142, 444.138, 52609.668 24/08/12,16:57:31,03,10,1, 11.8,1,1, 23.267, 10693.146, 444.125, 52609.601 24/08/12,16:57:31,04,10,1, 11.8,1,1, 23.267, 10693.110, 444.131, 52609.675 24/08/12,16:57:31,05,10,1, 11.8,1,1, 23.267, 10693.098, 444.122, 52609.635 24/08/12,16:57:31,06,10,1, 11.8,1,1, 23.267, 10693.098, 444.121, 52609.583 24/08/12,16:57:31,07,10,1, 11.8,1,1, 23.267, 10693.050, 444.131, 52609.585 24/08/12,16:57:31,08,10,1, 11.8,1,1, 23.267, 10693.014, 444.113, 52609.563 24/08/12,16:57:31,09,10,1, 11.8,1,1, 23.267, 10693.012, 444.103, 52609.560 24/08/12,16:57:31,10,10,1, 11.8,1,1, 23.267, 10692.986, 444.121, 52609.570 24/08/12,16:57:31,11,10,1, 11.8,1,1, 23.267, 10692.973, 444.117, 52609.561 24/08/12,16:57:31,12,10,1, 11.8,1,1, 23.267, 10692.961, 444.112, 52609.536 24/08/12,16:57:31,13,10,1, 11.8,1,1, 23.267, 10692.916, 444.090, 52609.521 24/08/12,16:57:31,14,10,1, 11.8,1,1, 23.267, 10692.905, 444.092, 52609.498 24/08/12,16:57:31,15,10,1, 11.8,1,1, 23.267, 10692.918, 444.095, 52609.490 24/08/12,16:57:31,16,10,1, 11.8,1,1, 23.267, 10692.894, 444.108, 52609.514 24/08/12,16:57:31,17,10,1, 11.8,1,1, 23.267, 10692.877, 444.088, 52609.472 24/08/12,16:57:31,18,10,1, 11.8,1,1, 23.267, 10692.866, 444.067, 52609.408 24/08/12,16:57:31,19,10,1, 11.8,1,1, 23.267, 10692.843, 444.072, 52609.487 24/08/12,16:57:32,00,09,1, 11.9,1,1, 23.267, 10692.843, 444.072, 52609.487 24/08/12,16:57:32,01,09,1, 11.9,1,1, 23.267, 10692.784, 444.084, 52609.400 24/08/12,16:57:32,02,09,1, 11.9,1,1, 23.267, 10692.775, 444.093, 52609.449 24/08/12,16:57:32,03,09,1, 11.9,1,1, 23.267, 10692.749, 444.061, 52609.378 24/08/12,16:57:32,04,09,1, 11.9,1,1, 23.267, 10692.751, 444.061, 52609.375 24/08/12,16:57:32,05,09,1, 11.9,1,1, 23.267, 10692.728, 444.060, 52609.366 24/08/12,16:57:32,06,09,1, 11.9,1,1, 23.267, 10692.700, 444.057, 52609.360 24/08/12,16:57:32,07,09,1, 11.9,1,1, 23.267, 10692.686, 444.049, 52609.317 24/08/12,16:57:32,08,09,1, 11.9,1,1, 23.267, 10692.670, 444.044, 52609.366 24/08/12,16:57:32,09,09,1, 11.9,1,1, 23.267, 10692.656, 444.036, 52609.312 24/08/12,16:57:32,10,09,1, 11.9,1,1, 23.267, 10692.634, 444.013, 52609.319 24/08/12,16:57:32,11,09,1, 11.9,1,1, 23.267, 10692.597, 444.043, 52609.283 24/08/12,16:57:32,12,09,1, 11.9,1,1, 23.267, 10692.617, 444.021, 52609.272 24/08/12,16:57:32,13,09,1, 11.9,1,1, 23.267, 10692.588, 444.021, 52609.303 24/08/12,16:57:32,14,09,1, 11.9,1,1, 23.267, 10692.562, 443.997, 52609.269 24/08/12,16:57:32,15,09,1, 11.9,1,1, 23.267, 10692.553, 443.990, 52609.273 24/08/12,16:57:32,16,09,1, 11.9,1,1, 23.267, 10692.524, 444.020, 52609.264 24/08/12,16:57:32,17,09,1, 11.9,1,1, 23.267, 10692.518, 443.997, 52609.262 24/08/12,16:57:32,18,09,1, 11.9,1,1, 23.267, 10692.505, 444.002, 52609.218 24/08/12,16:57:32,19,09,1, 11.9,1,1, 23.267, 10692.459, 443.992, 52609.216 24/08/12,16:57:33,00,10,1, 12.0,1,1, 23.265, 10692.451, 443.992, 52609.216 24/08/12,16:57:33,01,10,1, 12.0,1,1, 23.265, 10692.451, 443.980, 52609.145 24/08/12,16:57:33,02,10,1, 12.0,1,1, 23.265, 10692.421, 443.962, 52609.169 24/08/12,16:57:33,03,10,1, 12.0,1,1, 23.265, 10692.407, 443.966, 52609.186 24/08/12,16:57:33,04,10,1, 12.0,1,1, 23.265, 10692.365, 443.967, 52609.161 24/08/12,16:57:33,05,10,1, 12.0,1,1, 23.265, 10692.340, 443.959, 52609.141 24/08/12,16:57:33,06,10,1, 12.0,1,1, 23.265, 10692.334, 443.956, 52609.119 24/08/12,16:57:33,07,10,1, 12.0,1,1, 23.265, 10692.313, 443.958, 52609.079 24/08/12,16:57:33,08,10,1, 12.0,1,1, 23.265, 10692.297, 443.951, 52609.038 24/08/12,16:57:33,09,10,1, 12.0,1,1, 23.265, 10692.270, 443.954, 52609.059 24/08/12,16:57:33,10,10,1, 12.0,1,1, 23.265, 10692.251, 443.941, 52609.054 24/08/12,16:57:33,11,10,1, 12.0,1,1, 23.265, 10692.217, 443.925, 52609.009 24/08/12,16:57:33,12,10,1, 12.0,1,1, 23.265, 10692.242, 443.925, 52609.028 24/08/12,16:57:33,13,10,1, 12.0,1,1, 23.265, 10692.213, 443.929, 52609.027 24/08/12,16:57:33,14,10,1, 12.0,1,1, 23.265, 10692.189, 443.928, 52608.976 24/08/12,16:57:33,15,10,1, 12.0,1,1, 23.265, 10692.177, 443.906, 52608.973 24/08/12,16:57:33,16,10,1, 12.0,1,1, 23.265, 10692.132, 443.894, 52608.964 24/08/12,16:57:33,17,10,1, 12.0,1,1, 23.265, 10692.122, 443.903, 52608.943 24/08/12,16:57:33,18,10,1, 12.0,1,1, 23.265, 10692.086, 443.907, 52608.936 24/08/12,16:57:33,19,10,1, 12.0,1,1, 23.265, 10692.092, 443.895, 52608.952 24/08/12,16:57:34,00,09,1, 11.9,1,1, 23.267, 10692.084, 443.895, 52608.952 24/08/12,16:57:34,01,09,1, 11.9,1,1, 23.267, 10692.045, 443.882, 52608.908 24/08/12,16:57:34,02,09,1, 11.9,1,1, 23.267, 10692.021, 443.859, 52608.870 24/08/12,16:57:34,03,09,1, 11.9,1,1, 23.267, 10692.003, 443.868, 52608.879 24/08/12,16:57:34,04,09,1, 11.9,1,1, 23.267, 10691.989, 443.890, 52608.864 24/08/12,16:57:34,05,09,1, 11.9,1,1, 23.267, 10692.000, 443.855, 52608.879 24/08/12,16:57:34,06,09,1, 11.9,1,1, 23.267, 10691.953, 443.868, 52608.826 24/08/12,16:57:34,07,09,1, 11.9,1,1, 23.267, 10691.959, 443.827, 52608.802 24/08/12,16:57:34,08,09,1, 11.9,1,1, 23.267, 10691.931, 443.832, 52608.797 24/08/12,16:57:34,09,09,1, 11.9,1,1, 23.267, 10691.901, 443.839, 52608.791 24/08/12,16:57:34,10,09,1, 11.9,1,1, 23.267, 10691.898, 443.829, 52608.808 24/08/12,16:57:34,11,09,1, 11.9,1,1, 23.267, 10691.891, 443.829, 52608.781 24/08/12,16:57:34,12,09,1, 11.9,1,1, 23.267, 10691.849, 443.806, 52608.754 24/08/12,16:57:34,13,09,1, 11.9,1,1, 23.267, 10691.839, 443.799, 52608.743 24/08/12,16:57:34,14,09,1, 11.9,1,1, 23.267, 10691.810, 443.804, 52608.714 24/08/12,16:57:34,15,09,1, 11.9,1,1, 23.267, 10691.798, 443.798, 52608.729 24/08/12,16:57:34,16,09,1, 11.9,1,1, 23.267, 10691.755, 443.778, 52608.715 24/08/12,16:57:34,17,09,1, 11.9,1,1, 23.267, 10691.753, 443.771, 52608.704 24/08/12,16:57:34,18,09,1, 11.9,1,1, 23.267, 10691.751, 443.779, 52608.692 24/08/12,16:57:34,19,09,1, 11.9,1,1, 23.267, 10691.714, 443.779, 52608.655 24/08/12,16:57:35,00,10,1, 11.9,1,1, 23.263, 10691.708, 443.779, 52608.655 24/08/12,16:57:35,01,10,1, 11.9,1,1, 23.263, 10691.692, 443.744, 52608.640 24/08/12,16:57:35,02,10,1, 11.9,1,1, 23.263, 10691.668, 443.751, 52608.609 24/08/12,16:57:35,03,10,1, 11.9,1,1, 23.263, 10691.653, 443.747, 52608.633 24/08/12,16:57:35,04,10,1, 11.9,1,1, 23.263, 10691.645, 443.735, 52608.633 24/08/12,16:57:35,05,10,1, 11.9,1,1, 23.263, 10691.592, 443.732, 52608.569 24/08/12,16:57:35,06,10,1, 11.9,1,1, 23.263, 10691.601, 443.722, 52608.579 24/08/12,16:57:35,07,10,1, 11.9,1,1, 23.263, 10691.583, 443.718, 52608.556 24/08/12,16:57:35,08,10,1, 11.9,1,1, 23.263, 10691.577, 443.703, 52608.565 24/08/12,16:57:35,09,10,1, 11.9,1,1, 23.263, 10691.550, 443.709, 52608.522 24/08/12,16:57:35,10,10,1, 11.9,1,1, 23.263, 10691.544, 443.695, 52608.532 24/08/12,16:57:35,11,10,1, 11.9,1,1, 23.263, 10691.512, 443.687, 52608.548 24/08/12,16:57:35,12,10,1, 11.9,1,1, 23.263, 10691.490, 443.672, 52608.498 24/08/12,16:57:35,13,10,1, 11.9,1,1, 23.263, 10691.477, 443.681, 52608.522 24/08/12,16:57:35,14,10,1, 11.9,1,1, 23.263, 10691.448, 443.678, 52608.483 24/08/12,16:57:35,15,10,1, 11.9,1,1, 23.263, 10691.441, 443.673, 52608.469 24/08/12,16:57:35,16,10,1, 11.9,1,1, 23.263, 10691.402, 443.670, 52608.435 24/08/12,16:57:35,17,10,1, 11.9,1,1, 23.263, 10691.379, 443.666, 52608.435 24/08/12,16:57:35,18,10,1, 11.9,1,1, 23.263, 10691.384, 443.653, 52608.416 24/08/12,16:57:35,19,10,1, 11.9,1,1, 23.263, 10691.370, 443.674, 52608.438 24/08/12,16:57:36,00,10,1, 11.9,1,1, 23.265, 10691.366, 443.674, 52608.438 24/08/12,16:57:36,01,10,1, 11.9,1,1, 23.265, 10691.303, 443.656, 52608.398 24/08/12,16:57:36,02,10,1, 11.9,1,1, 23.265, 10691.284, 443.650, 52608.394 24/08/12,16:57:36,03,10,1, 11.9,1,1, 23.265, 10691.274, 443.628, 52608.318 24/08/12,16:57:36,04,10,1, 11.9,1,1, 23.265, 10691.251, 443.627, 52608.402 24/08/12,16:57:36,05,10,1, 11.9,1,1, 23.265, 10691.254, 443.629, 52608.341 24/08/12,16:57:36,06,10,1, 11.9,1,1, 23.265, 10691.221, 443.632, 52608.330 24/08/12,16:57:36,07,10,1, 11.9,1,1, 23.265, 10691.219, 443.583, 52608.272 24/08/12,16:57:36,08,10,1, 11.9,1,1, 23.265, 10691.205, 443.610, 52608.314 24/08/12,16:57:36,09,10,1, 11.9,1,1, 23.265, 10691.161, 443.599, 52608.315 24/08/12,16:57:36,10,10,1, 11.9,1,1, 23.265, 10691.156, 443.590, 52608.265 24/08/12,16:57:36,11,10,1, 11.9,1,1, 23.265, 10691.138, 443.593, 52608.238 24/08/12,16:57:36,12,10,1, 11.9,1,1, 23.265, 10691.107, 443.558, 52608.237 24/08/12,16:57:36,13,10,1, 11.9,1,1, 23.265, 10691.098, 443.543, 52608.171 24/08/12,16:57:36,14,10,1, 11.9,1,1, 23.265, 10691.093, 443.541, 52608.286 24/08/12,16:57:36,15,10,1, 11.9,1,1, 23.265, 10691.047, 443.555, 52608.247 24/08/12,16:57:36,16,10,1, 11.9,1,1, 23.265, 10691.032, 443.542, 52608.270 24/08/12,16:57:36,17,10,1, 11.9,1,1, 23.265, 10691.019, 443.514, 52608.128 24/08/12,16:57:36,18,10,1, 11.9,1,1, 23.265, 10690.998, 443.516, 52608.086 24/08/12,16:57:36,19,10,1, 11.9,1,1, 23.265, 10690.969, 443.516, 52608.091 24/08/12,16:57:37,00,10,1, 11.9,1,1, 23.265, 10690.966, 443.516, 52608.091 24/08/12,16:57:37,01,10,1, 11.9,1,1, 23.265, 10690.969, 443.498, 52608.075 24/08/12,16:57:37,02,10,1, 11.9,1,1, 23.265, 10690.928, 443.495, 52608.177 24/08/12,16:57:37,03,10,1, 11.9,1,1, 23.265, 10690.885, 443.481, 52608.069 24/08/12,16:57:37,04,10,1, 11.9,1,1, 23.265, 10690.901, 443.473, 52608.087 24/08/12,16:57:37,05,10,1, 11.9,1,1, 23.265, 10690.868, 443.479, 52608.086 24/08/12,16:57:37,06,10,1, 11.9,1,1, 23.265, 10690.879, 443.453, 52608.020 24/08/12,16:57:37,07,10,1, 11.9,1,1, 23.265, 10690.838, 443.427, 52608.074 24/08/12,16:57:37,08,10,1, 11.9,1,1, 23.265, 10690.809, 443.445, 52607.988 24/08/12,16:57:37,09,10,1, 11.9,1,1, 23.265, 10690.829, 443.426, 52607.945 24/08/12,16:57:37,10,10,1, 11.9,1,1, 23.265, 10690.799, 443.416, 52607.979 24/08/12,16:57:37,11,10,1, 11.9,1,1, 23.265, 10690.766, 443.409, 52607.944 24/08/12,16:57:37,12,10,1, 11.9,1,1, 23.265, 10690.763, 443.400, 52607.938 24/08/12,16:57:37,13,10,1, 11.9,1,1, 23.265, 10690.762, 443.396, 52607.960 24/08/12,16:57:37,14,10,1, 11.9,1,1, 23.265, 10690.728, 443.378, 52607.912 24/08/12,16:57:37,15,10,1, 11.9,1,1, 23.265, 10690.680, 443.374, 52607.938 24/08/12,16:57:37,16,10,1, 11.9,1,1, 23.265, 10690.653, 443.368, 52607.875 24/08/12,16:57:37,17,10,1, 11.9,1,1, 23.265, 10690.636, 443.360, 52607.825 24/08/12,16:57:37,18,10,1, 11.9,1,1, 23.265, 10690.641, 443.337, 52607.895 24/08/12,16:57:37,19,10,1, 11.9,1,1, 23.265, 10690.626, 443.340, 52607.829 24/08/12,16:57:38,00,10,1, 11.9,1,1, 23.269, 10690.624, 443.340, 52607.829 24/08/12,16:57:38,01,10,1, 11.9,1,1, 23.269, 10690.576, 443.311, 52607.837 24/08/12,16:57:38,02,10,1, 11.9,1,1, 23.269, 10690.564, 443.302, 52607.769 24/08/12,16:57:38,03,10,1, 11.9,1,1, 23.269, 10690.540, 443.284, 52607.745 24/08/12,16:57:38,04,10,1, 11.9,1,1, 23.269, 10690.517, 443.289, 52607.761 24/08/12,16:57:38,05,10,1, 11.9,1,1, 23.269, 10690.522, 443.275, 52607.781 24/08/12,16:57:38,06,10,1, 11.9,1,1, 23.269, 10690.487, 443.256, 52607.769 24/08/12,16:57:38,07,10,1, 11.9,1,1, 23.269, 10690.475, 443.246, 52607.687 24/08/12,16:57:38,08,10,1, 11.9,1,1, 23.269, 10690.462, 443.255, 52607.715 24/08/12,16:57:38,09,10,1, 11.9,1,1, 23.269, 10690.422, 443.248, 52607.746 24/08/12,16:57:38,10,10,1, 11.9,1,1, 23.269, 10690.435, 443.234, 52607.660 24/08/12,16:57:38,11,10,1, 11.9,1,1, 23.269, 10690.416, 443.225, 52607.651 24/08/12,16:57:38,12,10,1, 11.9,1,1, 23.269, 10690.354, 443.210, 52607.655 24/08/12,16:57:38,13,10,1, 11.9,1,1, 23.269, 10690.366, 443.209, 52607.620 24/08/12,16:57:38,14,10,1, 11.9,1,1, 23.269, 10690.311, 443.219, 52607.614 24/08/12,16:57:38,15,10,1, 11.9,1,1, 23.269, 10690.330, 443.179, 52607.542 24/08/12,16:57:38,16,10,1, 11.9,1,1, 23.269, 10690.308, 443.189, 52607.593 24/08/12,16:57:38,17,10,1, 11.9,1,1, 23.269, 10690.289, 443.204, 52607.640 24/08/12,16:57:38,18,10,1, 11.9,1,1, 23.269, 10690.266, 443.149, 52607.572 24/08/12,16:57:38,19,10,1, 11.9,1,1, 23.269, 10690.259, 443.148, 52607.609 24/08/12,16:57:39,00,10,1, 11.9,1,1, 23.266, 10690.256, 443.148, 52607.609 24/08/12,16:57:39,01,10,1, 11.9,1,1, 23.266, 10690.183, 443.128, 52607.508 24/08/12,16:57:39,02,10,1, 11.9,1,1, 23.266, 10690.188, 443.119, 52607.507 24/08/12,16:57:39,03,10,1, 11.9,1,1, 23.266, 10690.177, 443.110, 52607.478 24/08/12,16:57:39,04,10,1, 11.9,1,1, 23.266, 10690.139, 443.111, 52607.456 24/08/12,16:57:39,05,10,1, 11.9,1,1, 23.266, 10690.116, 443.106, 52607.466 24/08/12,16:57:39,06,10,1, 11.9,1,1, 23.266, 10690.128, 443.106, 52607.490 24/08/12,16:57:39,07,10,1, 11.9,1,1, 23.266, 10690.073, 443.099, 52607.494 24/08/12,16:57:39,08,10,1, 11.9,1,1, 23.266, 10690.074, 443.045, 52607.500 24/08/12,16:57:39,09,10,1, 11.9,1,1, 23.266, 10690.058, 443.059, 52607.485 24/08/12,16:57:39,10,10,1, 11.9,1,1, 23.266, 10690.051, 443.047, 52607.413 24/08/12,16:57:39,11,10,1, 11.9,1,1, 23.266, 10690.028, 443.056, 52607.386 24/08/12,16:57:39,12,10,1, 11.9,1,1, 23.266, 10689.990, 443.056, 52607.471 24/08/12,16:57:39,13,10,1, 11.9,1,1, 23.266, 10689.977, 443.044, 52607.377 24/08/12,16:57:39,14,10,1, 11.9,1,1, 23.266, 10689.931, 443.031, 52607.349 24/08/12,16:57:39,15,10,1, 11.9,1,1, 23.266, 10689.915, 443.015, 52607.377 24/08/12,16:57:39,16,10,1, 11.9,1,1, 23.266, 10689.929, 443.020, 52607.386 24/08/12,16:57:39,17,10,1, 11.9,1,1, 23.266, 10689.904, 442.979, 52607.319 24/08/12,16:57:39,18,10,1, 11.9,1,1, 23.266, 10689.861, 442.993, 52607.395 24/08/12,16:57:39,19,10,1, 11.9,1,1, 23.266, 10689.867, 442.985, 52607.266 24/08/12,16:57:40,00,09,1, 11.8,1,1, 23.268, 10689.864, 442.985, 52607.266 24/08/12,16:57:40,01,09,1, 11.8,1,1, 23.268, 10689.818, 442.973, 52607.294 24/08/12,16:57:40,02,09,1, 11.8,1,1, 23.268, 10689.791, 442.986, 52607.251 24/08/12,16:57:40,03,09,1, 11.8,1,1, 23.268, 10689.784, 442.964, 52607.200 24/08/12,16:57:40,04,09,1, 11.8,1,1, 23.268, 10689.788, 442.949, 52607.291 24/08/12,16:57:40,05,09,1, 11.8,1,1, 23.268, 10689.754, 442.939, 52607.249 24/08/12,16:57:40,06,09,1, 11.8,1,1, 23.268, 10689.756, 442.914, 52607.226 24/08/12,16:57:40,07,09,1, 11.8,1,1, 23.268, 10689.743, 442.898, 52607.081 24/08/12,16:57:40,08,09,1, 11.8,1,1, 23.268, 10689.712, 442.915, 52607.164 24/08/12,16:57:40,09,09,1, 11.8,1,1, 23.268, 10689.685, 442.892, 52607.197 24/08/12,16:57:40,10,09,1, 11.8,1,1, 23.268, 10689.692, 442.881, 52607.077 24/08/12,16:57:40,11,09,1, 11.8,1,1, 23.268, 10689.642, 442.901, 52607.150 24/08/12,16:57:40,12,09,1, 11.8,1,1, 23.268, 10689.640, 442.894, 52607.115 24/08/12,16:57:40,13,09,1, 11.8,1,1, 23.268, 10689.634, 442.883, 52607.148 24/08/12,16:57:40,14,09,1, 11.8,1,1, 23.268, 10689.608, 442.888, 52607.070 24/08/12,16:57:40,15,09,1, 11.8,1,1, 23.268, 10689.567, 442.869, 52607.108 24/08/12,16:57:40,16,09,1, 11.8,1,1, 23.268, 10689.572, 442.853, 52607.051 24/08/12,16:57:40,17,09,1, 11.8,1,1, 23.268, 10689.535, 442.846, 52607.010 24/08/12,16:57:40,18,09,1, 11.8,1,1, 23.268, 10689.534, 442.833, 52606.987 24/08/12,16:57:40,19,09,1, 11.8,1,1, 23.268, 10689.504, 442.816, 52606.982 24/08/12,16:57:41,00,10,1, 11.9,1,1, 23.268, 10689.497, 442.816, 52606.982 24/08/12,16:57:41,01,10,1, 11.9,1,1, 23.268, 10689.451, 442.810, 52607.031 24/08/12,16:57:41,02,10,1, 11.9,1,1, 23.268, 10689.435, 442.792, 52607.008 24/08/12,16:57:41,03,10,1, 11.9,1,1, 23.268, 10689.416, 442.815, 52606.968 24/08/12,16:57:41,04,10,1, 11.9,1,1, 23.268, 10689.419, 442.824, 52606.997 24/08/12,16:57:41,05,10,1, 11.9,1,1, 23.268, 10689.385, 442.798, 52606.969 24/08/12,16:57:41,06,10,1, 11.9,1,1, 23.268, 10689.419, 442.817, 52606.935 24/08/12,16:57:41,07,10,1, 11.9,1,1, 23.268, 10689.363, 442.793, 52607.022 24/08/12,16:57:41,08,10,1, 11.9,1,1, 23.268, 10689.356, 442.776, 52606.989 24/08/12,16:57:41,09,10,1, 11.9,1,1, 23.268, 10689.318, 442.776, 52606.922 24/08/12,16:57:41,10,10,1, 11.9,1,1, 23.268, 10689.315, 442.761, 52606.918 24/08/12,16:57:41,11,10,1, 11.9,1,1, 23.268, 10689.267, 442.775, 52606.874 24/08/12,16:57:41,12,10,1, 11.9,1,1, 23.268, 10689.267, 442.758, 52606.875 24/08/12,16:57:41,13,10,1, 11.9,1,1, 23.268, 10689.266, 442.760, 52606.865 24/08/12,16:57:41,14,10,1, 11.9,1,1, 23.268, 10689.224, 442.740, 52606.822 24/08/12,16:57:41,15,10,1, 11.9,1,1, 23.268, 10689.226, 442.762, 52606.851 24/08/12,16:57:41,16,10,1, 11.9,1,1, 23.268, 10689.241, 442.740, 52606.820 24/08/12,16:57:41,17,10,1, 11.9,1,1, 23.268, 10689.182, 442.743, 52606.803 24/08/12,16:57:41,18,10,1, 11.9,1,1, 23.268, 10689.160, 442.707, 52606.776 24/08/12,16:57:41,19,10,1, 11.9,1,1, 23.268, 10689.137, 442.758, 52606.765 24/08/12,16:57:42,00,10,1, 11.9,1,1, 23.266, 10689.130, 442.758, 52606.765 24/08/12,16:57:42,01,10,1, 11.9,1,1, 23.266, 10689.110, 442.705, 52606.761 24/08/12,16:57:42,02,10,1, 11.9,1,1, 23.266, 10689.087, 442.700, 52606.686 24/08/12,16:57:42,03,10,1, 11.9,1,1, 23.266, 10689.051, 442.682, 52606.706 24/08/12,16:57:42,04,10,1, 11.9,1,1, 23.266, 10689.044, 442.708, 52606.708 24/08/12,16:57:42,05,10,1, 11.9,1,1, 23.266, 10689.052, 442.679, 52606.700 24/08/12,16:57:42,06,10,1, 11.9,1,1, 23.266, 10689.026, 442.676, 52606.646 24/08/12,16:57:42,07,10,1, 11.9,1,1, 23.266, 10689.002, 442.663, 52606.707 24/08/12,16:57:42,08,10,1, 11.9,1,1, 23.266, 10688.991, 442.662, 52606.675 24/08/12,16:57:42,09,10,1, 11.9,1,1, 23.266, 10688.966, 442.683, 52606.657 24/08/12,16:57:42,10,10,1, 11.9,1,1, 23.266, 10688.967, 442.668, 52606.643 24/08/12,16:57:42,11,10,1, 11.9,1,1, 23.266, 10688.953, 442.643, 52606.636 24/08/12,16:57:42,12,10,1, 11.9,1,1, 23.266, 10688.920, 442.666, 52606.675 24/08/12,16:57:42,13,10,1, 11.9,1,1, 23.266, 10688.889, 442.618, 52606.642 24/08/12,16:57:42,14,10,1, 11.9,1,1, 23.266, 10688.895, 442.605, 52606.588 24/08/12,16:57:42,15,10,1, 11.9,1,1, 23.266, 10688.849, 442.632, 52606.600 24/08/12,16:57:42,16,10,1, 11.9,1,1, 23.266, 10688.853, 442.616, 52606.644 24/08/12,16:57:42,17,10,1, 11.9,1,1, 23.266, 10688.843, 442.608, 52606.574 24/08/12,16:57:42,18,10,1, 11.9,1,1, 23.266, 10688.808, 442.613, 52606.573 24/08/12,16:57:42,19,10,1, 11.9,1,1, 23.266, 10688.823, 442.624, 52606.533 24/08/12,16:57:43,00,10,1, 11.9,1,1, 23.265, 10688.821, 442.624, 52606.533 24/08/12,16:57:43,01,10,1, 11.9,1,1, 23.265, 10688.777, 442.595, 52606.521 24/08/12,16:57:43,02,10,1, 11.9,1,1, 23.265, 10688.775, 442.588, 52606.494 24/08/12,16:57:43,03,10,1, 11.9,1,1, 23.265, 10688.742, 442.598, 52606.457 24/08/12,16:57:43,04,10,1, 11.9,1,1, 23.265, 10688.723, 442.602, 52606.460 24/08/12,16:57:43,05,10,1, 11.9,1,1, 23.265, 10688.713, 442.561, 52606.506 24/08/12,16:57:43,06,10,1, 11.9,1,1, 23.265, 10688.670, 442.579, 52606.448 24/08/12,16:57:43,07,10,1, 11.9,1,1, 23.265, 10688.670, 442.570, 52606.454 24/08/12,16:57:43,08,10,1, 11.9,1,1, 23.265, 10688.642, 442.561, 52606.488 24/08/12,16:57:43,09,10,1, 11.9,1,1, 23.265, 10688.651, 442.566, 52606.342 24/08/12,16:57:43,10,10,1, 11.9,1,1, 23.265, 10688.620, 442.554, 52606.447 24/08/12,16:57:43,11,10,1, 11.9,1,1, 23.265, 10688.616, 442.543, 52606.395 24/08/12,16:57:43,12,10,1, 11.9,1,1, 23.265, 10688.586, 442.556, 52606.376 24/08/12,16:57:43,13,10,1, 11.9,1,1, 23.265, 10688.564, 442.568, 52606.393 24/08/12,16:57:43,14,10,1, 11.9,1,1, 23.265, 10688.548, 442.539, 52606.446 24/08/12,16:57:43,15,10,1, 11.9,1,1, 23.265, 10688.528, 442.532, 52606.319 24/08/12,16:57:43,16,10,1, 11.9,1,1, 23.265, 10688.522, 442.536, 52606.325 24/08/12,16:57:43,17,10,1, 11.9,1,1, 23.265, 10688.485, 442.573, 52606.366 24/08/12,16:57:43,18,10,1, 11.9,1,1, 23.265, 10688.477, 442.556, 52606.392 24/08/12,16:57:43,19,10,1, 11.9,1,1, 23.265, 10688.468, 442.523, 52606.349 24/08/12,16:57:44,00,11,1, 12.0,1,1, 23.266, 10688.462, 442.523, 52606.349 24/08/12,16:57:44,01,11,1, 12.0,1,1, 23.266, 10688.426, 442.510, 52606.294 24/08/12,16:57:44,02,11,1, 12.0,1,1, 23.266, 10688.409, 442.536, 52606.309 24/08/12,16:57:44,03,11,1, 12.0,1,1, 23.266, 10688.390, 442.535, 52606.337 24/08/12,16:57:44,04,11,1, 12.0,1,1, 23.266, 10688.383, 442.515, 52606.230 24/08/12,16:57:44,05,11,1, 12.0,1,1, 23.266, 10688.363, 442.510, 52606.180 24/08/12,16:57:44,06,11,1, 12.0,1,1, 23.266, 10688.356, 442.526, 52606.300 24/08/12,16:57:44,07,11,1, 12.0,1,1, 23.266, 10688.330, 442.513, 52606.217 24/08/12,16:57:44,08,11,1, 12.0,1,1, 23.266, 10688.321, 442.482, 52606.252 24/08/12,16:57:44,09,11,1, 12.0,1,1, 23.266, 10688.312, 442.486, 52606.225 24/08/12,16:57:44,10,11,1, 12.0,1,1, 23.266, 10688.289, 442.484, 52606.171 24/08/12,16:57:44,11,11,1, 12.0,1,1, 23.266, 10688.260, 442.474, 52606.182 24/08/12,16:57:44,12,11,1, 12.0,1,1, 23.266, 10688.257, 442.488, 52606.121 24/08/12,16:57:44,13,11,1, 12.0,1,1, 23.266, 10688.235, 442.482, 52606.122 24/08/12,16:57:44,14,11,1, 12.0,1,1, 23.266, 10688.211, 442.489, 52606.199 24/08/12,16:57:44,15,11,1, 12.0,1,1, 23.266, 10688.212, 442.458, 52606.089 24/08/12,16:57:44,16,11,1, 12.0,1,1, 23.266, 10688.180, 442.458, 52606.034 24/08/12,16:57:44,17,11,1, 12.0,1,1, 23.266, 10688.153, 442.475, 52606.066 24/08/12,16:57:44,18,11,1, 12.0,1,1, 23.266, 10688.140, 442.478, 52606.149 24/08/12,16:57:44,19,11,1, 12.0,1,1, 23.266, 10688.167, 442.477, 52606.114 24/08/12,16:57:45,00,11,1, 11.9,1,1, 23.267, 10688.162, 442.477, 52606.114 24/08/12,16:57:45,01,11,1, 11.9,1,1, 23.267, 10688.086, 442.460, 52606.090 24/08/12,16:57:45,02,11,1, 11.9,1,1, 23.267, 10688.100, 442.459, 52606.095 24/08/12,16:57:45,03,11,1, 11.9,1,1, 23.267, 10688.084, 442.447, 52606.103 24/08/12,16:57:45,04,11,1, 11.9,1,1, 23.267, 10688.099, 442.440, 52606.024 24/08/12,16:57:45,05,11,1, 11.9,1,1, 23.267, 10688.038, 442.432, 52605.984 24/08/12,16:57:45,06,11,1, 11.9,1,1, 23.267, 10688.062, 442.438, 52605.958 24/08/12,16:57:45,07,11,1, 11.9,1,1, 23.267, 10688.030, 442.435, 52605.979 24/08/12,16:57:45,08,11,1, 11.9,1,1, 23.267, 10688.011, 442.425, 52605.988 24/08/12,16:57:45,09,11,1, 11.9,1,1, 23.267, 10687.972, 442.434, 52606.011 24/08/12,16:57:45,10,11,1, 11.9,1,1, 23.267, 10687.977, 442.434, 52606.001 24/08/12,16:57:45,11,11,1, 11.9,1,1, 23.267, 10687.947, 442.410, 52605.996 24/08/12,16:57:45,12,11,1, 11.9,1,1, 23.267, 10687.966, 442.414, 52605.941 24/08/12,16:57:45,13,11,1, 11.9,1,1, 23.267, 10687.928, 442.399, 52605.935 24/08/12,16:57:45,14,11,1, 11.9,1,1, 23.267, 10687.923, 442.409, 52605.948 24/08/12,16:57:45,15,11,1, 11.9,1,1, 23.267, 10687.929, 442.423, 52605.946 24/08/12,16:57:45,16,11,1, 11.9,1,1, 23.267, 10687.886, 442.379, 52605.798 24/08/12,16:57:45,17,11,1, 11.9,1,1, 23.267, 10687.840, 442.395, 52605.821 24/08/12,16:57:45,18,11,1, 11.9,1,1, 23.267, 10687.839, 442.397, 52605.823 24/08/12,16:57:45,19,11,1, 11.9,1,1, 23.267, 10687.826, 442.382, 52605.777 24/08/12,16:57:46,00,09,1, 11.8,1,1, 23.265, 10687.820, 442.382, 52605.777 24/08/12,16:57:46,01,09,1, 11.8,1,1, 23.265, 10687.827, 442.373, 52605.835 24/08/12,16:57:46,02,09,1, 11.8,1,1, 23.265, 10687.782, 442.357, 52605.800 24/08/12,16:57:46,03,09,1, 11.8,1,1, 23.265, 10687.770, 442.362, 52605.771 24/08/12,16:57:46,04,09,1, 11.8,1,1, 23.265, 10687.763, 442.366, 52605.799 24/08/12,16:57:46,05,09,1, 11.8,1,1, 23.265, 10687.728, 442.354, 52605.730 24/08/12,16:57:46,06,09,1, 11.8,1,1, 23.265, 10687.704, 442.383, 52605.750 24/08/12,16:57:46,07,09,1, 11.8,1,1, 23.265, 10687.729, 442.362, 52605.730 24/08/12,16:57:46,08,09,1, 11.8,1,1, 23.265, 10687.708, 442.338, 52605.702 24/08/12,16:57:46,09,09,1, 11.8,1,1, 23.265, 10687.656, 442.347, 52605.767 24/08/12,16:57:46,10,09,1, 11.8,1,1, 23.265, 10687.668, 442.340, 52605.639 24/08/12,16:57:46,11,09,1, 11.8,1,1, 23.265, 10687.647, 442.348, 52605.704 24/08/12,16:57:46,12,09,1, 11.8,1,1, 23.265, 10687.665, 442.341, 52605.666 24/08/12,16:57:46,13,09,1, 11.8,1,1, 23.265, 10687.616, 442.332, 52605.609 24/08/12,16:57:46,14,09,1, 11.8,1,1, 23.265, 10687.617, 442.311, 52605.605 24/08/12,16:57:46,15,09,1, 11.8,1,1, 23.265, 10687.618, 442.285, 52605.650 24/08/12,16:57:46,16,09,1, 11.8,1,1, 23.265, 10687.604, 442.297, 52605.644 24/08/12,16:57:46,17,09,1, 11.8,1,1, 23.265, 10687.575, 442.292, 52605.601 24/08/12,16:57:46,18,09,1, 11.8,1,1, 23.265, 10687.558, 442.304, 52605.578 24/08/12,16:57:46,19,09,1, 11.8,1,1, 23.265, 10687.559, 442.300, 52605.597 24/08/12,16:57:47,00,09,1, 11.9,1,1, 23.268, 10687.553, 442.300, 52605.597 24/08/12,16:57:47,01,09,1, 11.9,1,1, 23.268, 10687.505, 442.291, 52605.574 24/08/12,16:57:47,02,09,1, 11.9,1,1, 23.268, 10687.490, 442.276, 52605.475 24/08/12,16:57:47,03,09,1, 11.9,1,1, 23.268, 10687.503, 442.287, 52605.556 24/08/12,16:57:47,04,09,1, 11.9,1,1, 23.268, 10687.470, 442.273, 52605.478 24/08/12,16:57:47,05,09,1, 11.9,1,1, 23.268, 10687.459, 442.274, 52605.507 24/08/12,16:57:47,06,09,1, 11.9,1,1, 23.268, 10687.422, 442.277, 52605.513 24/08/12,16:57:47,07,09,1, 11.9,1,1, 23.268, 10687.448, 442.275, 52605.520 24/08/12,16:57:47,08,09,1, 11.9,1,1, 23.268, 10687.410, 442.242, 52605.481 24/08/12,16:57:47,09,09,1, 11.9,1,1, 23.268, 10687.394, 442.261, 52605.467 24/08/12,16:57:47,10,09,1, 11.9,1,1, 23.268, 10687.372, 442.233, 52605.370 24/08/12,16:57:47,11,09,1, 11.9,1,1, 23.268, 10687.374, 442.227, 52605.378 24/08/12,16:57:47,12,09,1, 11.9,1,1, 23.268, 10687.339, 442.227, 52605.426 24/08/12,16:57:47,13,09,1, 11.9,1,1, 23.268, 10687.342, 442.227, 52605.372 24/08/12,16:57:47,14,09,1, 11.9,1,1, 23.268, 10687.306, 442.209, 52605.391 24/08/12,16:57:47,15,09,1, 11.9,1,1, 23.268, 10687.296, 442.201, 52605.394 24/08/12,16:57:47,16,09,1, 11.9,1,1, 23.268, 10687.291, 442.186, 52605.373 24/08/12,16:57:47,17,09,1, 11.9,1,1, 23.268, 10687.277, 442.182, 52605.338 24/08/12,16:57:47,18,09,1, 11.9,1,1, 23.268, 10687.267, 442.193, 52605.334 24/08/12,16:57:47,19,09,1, 11.9,1,1, 23.268, 10687.264, 442.177, 52605.298 24/08/12,16:57:48,00,09,1, 11.9,1,1, 23.269, 10687.261, 442.177, 52605.298 24/08/12,16:57:48,01,09,1, 11.9,1,1, 23.269, 10687.239, 442.163, 52605.309 24/08/12,16:57:48,02,09,1, 11.9,1,1, 23.269, 10687.201, 442.152, 52605.234 24/08/12,16:57:48,03,09,1, 11.9,1,1, 23.269, 10687.164, 442.156, 52605.295 24/08/12,16:57:48,04,09,1, 11.9,1,1, 23.269, 10687.185, 442.169, 52605.258 24/08/12,16:57:48,05,09,1, 11.9,1,1, 23.269, 10687.166, 442.160, 52605.212 24/08/12,16:57:48,06,09,1, 11.9,1,1, 23.269, 10687.126, 442.137, 52605.191 24/08/12,16:57:48,07,09,1, 11.9,1,1, 23.269, 10687.128, 442.128, 52605.188 24/08/12,16:57:48,08,09,1, 11.9,1,1, 23.269, 10687.110, 442.141, 52605.255 24/08/12,16:57:48,09,09,1, 11.9,1,1, 23.269, 10687.116, 442.150, 52605.239 24/08/12,16:57:48,10,09,1, 11.9,1,1, 23.269, 10687.109, 442.136, 52605.159 24/08/12,16:57:48,11,09,1, 11.9,1,1, 23.269, 10687.106, 442.121, 52605.229 24/08/12,16:57:48,12,09,1, 11.9,1,1, 23.269, 10687.080, 442.111, 52605.184 24/08/12,16:57:48,13,09,1, 11.9,1,1, 23.269, 10687.059, 442.116, 52605.147 24/08/12,16:57:48,14,09,1, 11.9,1,1, 23.269, 10687.012, 442.117, 52605.132 24/08/12,16:57:48,15,09,1, 11.9,1,1, 23.269, 10687.009, 442.093, 52605.127 24/08/12,16:57:48,16,09,1, 11.9,1,1, 23.269, 10687.001, 442.096, 52605.130 24/08/12,16:57:48,17,09,1, 11.9,1,1, 23.269, 10686.994, 442.109, 52605.090 24/08/12,16:57:48,18,09,1, 11.9,1,1, 23.269, 10686.977, 442.080, 52605.094 24/08/12,16:57:48,19,09,1, 11.9,1,1, 23.269, 10686.950, 442.059, 52605.037 24/08/12,16:57:49,00,09,1, 11.9,1,1, 23.267, 10686.944, 442.059, 52605.037 24/08/12,16:57:49,01,09,1, 11.9,1,1, 23.267, 10686.916, 442.060, 52605.078 24/08/12,16:57:49,02,09,1, 11.9,1,1, 23.267, 10686.936, 442.068, 52605.040 24/08/12,16:57:49,03,09,1, 11.9,1,1, 23.267, 10686.904, 442.066, 52604.987 24/08/12,16:57:49,04,09,1, 11.9,1,1, 23.267, 10686.881, 442.068, 52605.000 24/08/12,16:57:49,05,09,1, 11.9,1,1, 23.267, 10686.860, 442.047, 52605.006 24/08/12,16:57:49,06,09,1, 11.9,1,1, 23.267, 10686.856, 442.042, 52604.985 24/08/12,16:57:49,07,09,1, 11.9,1,1, 23.267, 10686.849, 442.015, 52604.946 24/08/12,16:57:49,08,09,1, 11.9,1,1, 23.267, 10686.829, 442.022, 52604.972 24/08/12,16:57:49,09,09,1, 11.9,1,1, 23.267, 10686.796, 442.018, 52604.914 24/08/12,16:57:49,10,09,1, 11.9,1,1, 23.267, 10686.792, 442.037, 52604.944 24/08/12,16:57:49,11,09,1, 11.9,1,1, 23.267, 10686.772, 442.003, 52604.936 24/08/12,16:57:49,12,09,1, 11.9,1,1, 23.267, 10686.777, 442.008, 52604.919 24/08/12,16:57:49,13,09,1, 11.9,1,1, 23.267, 10686.753, 442.008, 52604.889 24/08/12,16:57:49,14,09,1, 11.9,1,1, 23.267, 10686.725, 441.981, 52604.872 24/08/12,16:57:49,15,09,1, 11.9,1,1, 23.267, 10686.713, 441.988, 52604.861 24/08/12,16:57:49,16,09,1, 11.9,1,1, 23.267, 10686.696, 441.974, 52604.830 24/08/12,16:57:49,17,09,1, 11.9,1,1, 23.267, 10686.691, 441.977, 52604.838 24/08/12,16:57:49,18,09,1, 11.9,1,1, 23.267, 10686.677, 441.970, 52604.816 24/08/12,16:57:49,19,09,1, 11.9,1,1, 23.267, 10686.672, 441.966, 52604.830 24/08/12,16:57:50,00,09,1, 11.9,1,1, 23.267, 10686.668, 441.966, 52604.830 24/08/12,16:57:50,01,09,1, 11.9,1,1, 23.267, 10686.636, 441.970, 52604.796 24/08/12,16:57:50,02,09,1, 11.9,1,1, 23.267, 10686.617, 441.944, 52604.804 24/08/12,16:57:50,03,09,1, 11.9,1,1, 23.267, 10686.618, 441.960, 52604.772 24/08/12,16:57:50,04,09,1, 11.9,1,1, 23.267, 10686.609, 441.948, 52604.783 24/08/12,16:57:50,05,09,1, 11.9,1,1, 23.267, 10686.576, 441.953, 52604.776 24/08/12,16:57:50,06,09,1, 11.9,1,1, 23.267, 10686.577, 441.944, 52604.757 24/08/12,16:57:50,07,09,1, 11.9,1,1, 23.267, 10686.523, 441.931, 52604.759 24/08/12,16:57:50,08,09,1, 11.9,1,1, 23.267, 10686.550, 441.932, 52604.723 24/08/12,16:57:50,09,09,1, 11.9,1,1, 23.267, 10686.532, 441.938, 52604.692 24/08/12,16:57:50,10,09,1, 11.9,1,1, 23.267, 10686.506, 441.929, 52604.678 24/08/12,16:57:50,11,09,1, 11.9,1,1, 23.267, 10686.502, 441.921, 52604.714 24/08/12,16:57:50,12,09,1, 11.9,1,1, 23.267, 10686.473, 441.923, 52604.705 24/08/12,16:57:50,13,09,1, 11.9,1,1, 23.267, 10686.476, 441.921, 52604.671 24/08/12,16:57:50,14,09,1, 11.9,1,1, 23.267, 10686.455, 441.899, 52604.642 24/08/12,16:57:50,15,09,1, 11.9,1,1, 23.267, 10686.431, 441.893, 52604.638 24/08/12,16:57:50,16,09,1, 11.9,1,1, 23.267, 10686.425, 441.905, 52604.604 24/08/12,16:57:50,17,09,1, 11.9,1,1, 23.267, 10686.409, 441.886, 52604.636 24/08/12,16:57:50,18,09,1, 11.9,1,1, 23.267, 10686.401, 441.892, 52604.553 24/08/12,16:57:50,19,09,1, 11.9,1,1, 23.267, 10686.394, 441.889, 52604.609 24/08/12,16:57:51,00,09,1, 11.9,1,1, 23.267, 10686.393, 441.889, 52604.609 24/08/12,16:57:51,01,09,1, 11.9,1,1, 23.267, 10686.354, 441.854, 52604.514 24/08/12,16:57:51,02,09,1, 11.9,1,1, 23.267, 10686.340, 441.862, 52604.528 24/08/12,16:57:51,03,09,1, 11.9,1,1, 23.267, 10686.332, 441.844, 52604.528 24/08/12,16:57:51,04,09,1, 11.9,1,1, 23.267, 10686.318, 441.862, 52604.475 24/08/12,16:57:51,05,09,1, 11.9,1,1, 23.267, 10686.322, 441.855, 52604.532 24/08/12,16:57:51,06,09,1, 11.9,1,1, 23.267, 10686.268, 441.841, 52604.466 24/08/12,16:57:51,07,09,1, 11.9,1,1, 23.267, 10686.260, 441.837, 52604.495 24/08/12,16:57:51,08,09,1, 11.9,1,1, 23.267, 10686.286, 441.842, 52604.485 24/08/12,16:57:51,09,09,1, 11.9,1,1, 23.267, 10686.246, 441.831, 52604.458 24/08/12,16:57:51,10,09,1, 11.9,1,1, 23.267, 10686.233, 441.837, 52604.417 24/08/12,16:57:51,11,09,1, 11.9,1,1, 23.267, 10686.246, 441.832, 52604.442 24/08/12,16:57:51,12,09,1, 11.9,1,1, 23.267, 10686.189, 441.808, 52604.388 24/08/12,16:57:51,13,09,1, 11.9,1,1, 23.267, 10686.191, 441.834, 52604.414 24/08/12,16:57:51,14,09,1, 11.9,1,1, 23.267, 10686.206, 441.819, 52604.376 24/08/12,16:57:51,15,09,1, 11.9,1,1, 23.267, 10686.174, 441.812, 52604.400 24/08/12,16:57:51,16,09,1, 11.9,1,1, 23.267, 10686.201, 441.800, 52604.358 24/08/12,16:57:51,17,09,1, 11.9,1,1, 23.267, 10686.143, 441.782, 52604.363 24/08/12,16:57:51,18,09,1, 11.9,1,1, 23.267, 10686.151, 441.795, 52604.361 24/08/12,16:57:51,19,09,1, 11.9,1,1, 23.267, 10686.123, 441.775, 52604.316 24/08/12,16:57:52,00,09,1, 11.9,1,1, 23.266, 10686.117, 441.775, 52604.316 24/08/12,16:57:52,01,09,1, 11.9,1,1, 23.266, 10686.103, 441.768, 52604.277 24/08/12,16:57:52,02,09,1, 11.9,1,1, 23.266, 10686.085, 441.756, 52604.256 24/08/12,16:57:52,03,09,1, 11.9,1,1, 23.266, 10686.074, 441.752, 52604.283 24/08/12,16:57:52,04,09,1, 11.9,1,1, 23.266, 10686.078, 441.773, 52604.274 24/08/12,16:57:52,05,09,1, 11.9,1,1, 23.266, 10686.043, 441.740, 52604.270 24/08/12,16:57:52,06,09,1, 11.9,1,1, 23.266, 10686.044, 441.748, 52604.220 24/08/12,16:57:52,07,09,1, 11.9,1,1, 23.266, 10686.042, 441.775, 52604.216 24/08/12,16:57:52,08,09,1, 11.9,1,1, 23.266, 10686.015, 441.762, 52604.240 24/08/12,16:57:52,09,09,1, 11.9,1,1, 23.266, 10686.003, 441.747, 52604.179 24/08/12,16:57:52,10,09,1, 11.9,1,1, 23.266, 10686.029, 441.750, 52604.187 24/08/12,16:57:52,11,09,1, 11.9,1,1, 23.266, 10685.981, 441.717, 52604.211 24/08/12,16:57:52,12,09,1, 11.9,1,1, 23.266, 10685.959, 441.733, 52604.178 24/08/12,16:57:52,13,09,1, 11.9,1,1, 23.266, 10685.979, 441.727, 52604.177 24/08/12,16:57:52,14,09,1, 11.9,1,1, 23.266, 10685.959, 441.704, 52604.171 24/08/12,16:57:52,15,09,1, 11.9,1,1, 23.266, 10685.938, 441.710, 52604.126 24/08/12,16:57:52,16,09,1, 11.9,1,1, 23.266, 10685.949, 441.709, 52604.127 24/08/12,16:57:52,17,09,1, 11.9,1,1, 23.266, 10685.910, 441.701, 52604.096 24/08/12,16:57:52,18,09,1, 11.9,1,1, 23.266, 10685.920, 441.704, 52604.092 24/08/12,16:57:52,19,09,1, 11.9,1,1, 23.266, 10685.929, 441.677, 52604.083 24/08/12,16:57:53,00,11,1, 12.0,1,1, 23.267, 10685.925, 441.677, 52604.083 24/08/12,16:57:53,01,11,1, 12.0,1,1, 23.267, 10685.894, 441.662, 52604.069 24/08/12,16:57:53,02,11,1, 12.0,1,1, 23.267, 10685.876, 441.668, 52604.075 24/08/12,16:57:53,03,11,1, 12.0,1,1, 23.267, 10685.885, 441.670, 52604.065 24/08/12,16:57:53,04,11,1, 12.0,1,1, 23.267, 10685.842, 441.653, 52603.994 24/08/12,16:57:53,05,11,1, 12.0,1,1, 23.267, 10685.817, 441.646, 52603.987 24/08/12,16:57:53,06,11,1, 12.0,1,1, 23.267, 10685.844, 441.658, 52604.012 24/08/12,16:57:53,07,11,1, 12.0,1,1, 23.267, 10685.819, 441.617, 52603.987 24/08/12,16:57:53,08,11,1, 12.0,1,1, 23.267, 10685.814, 441.653, 52603.970 24/08/12,16:57:53,09,11,1, 12.0,1,1, 23.267, 10685.818, 441.635, 52603.912 24/08/12,16:57:53,10,11,1, 12.0,1,1, 23.267, 10685.786, 441.611, 52603.926 24/08/12,16:57:53,11,11,1, 12.0,1,1, 23.267, 10685.777, 441.638, 52603.942 24/08/12,16:57:53,12,11,1, 12.0,1,1, 23.267, 10685.744, 441.619, 52603.905 24/08/12,16:57:53,13,11,1, 12.0,1,1, 23.267, 10685.760, 441.611, 52603.900 24/08/12,16:57:53,14,11,1, 12.0,1,1, 23.267, 10685.722, 441.606, 52603.863 24/08/12,16:57:53,15,11,1, 12.0,1,1, 23.267, 10685.742, 441.581, 52603.801 24/08/12,16:57:53,16,11,1, 12.0,1,1, 23.267, 10685.731, 441.573, 52603.838 24/08/12,16:57:53,17,11,1, 12.0,1,1, 23.267, 10685.734, 441.567, 52603.796 24/08/12,16:57:53,18,11,1, 12.0,1,1, 23.267, 10685.691, 441.585, 52603.814 24/08/12,16:57:53,19,11,1, 12.0,1,1, 23.267, 10685.680, 441.565, 52603.822 24/08/12,16:57:54,00,11,1, 11.8,1,1, 23.268, 10685.675, 441.565, 52603.822 24/08/12,16:57:54,01,11,1, 11.8,1,1, 23.268, 10685.675, 441.532, 52603.816 24/08/12,16:57:54,02,11,1, 11.8,1,1, 23.268, 10685.662, 441.540, 52603.801 24/08/12,16:57:54,03,11,1, 11.8,1,1, 23.268, 10685.615, 441.538, 52603.742 24/08/12,16:57:54,04,11,1, 11.8,1,1, 23.268, 10685.650, 441.527, 52603.804 24/08/12,16:57:54,05,11,1, 11.8,1,1, 23.268, 10685.616, 441.522, 52603.791 24/08/12,16:57:54,06,11,1, 11.8,1,1, 23.268, 10685.609, 441.504, 52603.696 24/08/12,16:57:54,07,11,1, 11.8,1,1, 23.268, 10685.577, 441.519, 52603.665 24/08/12,16:57:54,08,11,1, 11.8,1,1, 23.268, 10685.597, 441.502, 52603.743 24/08/12,16:57:54,09,11,1, 11.8,1,1, 23.268, 10685.564, 441.504, 52603.696 24/08/12,16:57:54,10,11,1, 11.8,1,1, 23.268, 10685.570, 441.500, 52603.654 24/08/12,16:57:54,11,11,1, 11.8,1,1, 23.268, 10685.561, 441.471, 52603.633 24/08/12,16:57:54,12,11,1, 11.8,1,1, 23.268, 10685.551, 441.442, 52603.587 24/08/12,16:57:54,13,11,1, 11.8,1,1, 23.268, 10685.522, 441.465, 52603.698 24/08/12,16:57:54,14,11,1, 11.8,1,1, 23.268, 10685.556, 441.456, 52603.583 24/08/12,16:57:54,15,11,1, 11.8,1,1, 23.268, 10685.494, 441.448, 52603.618 24/08/12,16:57:54,16,11,1, 11.8,1,1, 23.268, 10685.498, 441.458, 52603.595 24/08/12,16:57:54,17,11,1, 11.8,1,1, 23.268, 10685.475, 441.446, 52603.556 24/08/12,16:57:54,18,11,1, 11.8,1,1, 23.268, 10685.473, 441.422, 52603.580 24/08/12,16:57:54,19,11,1, 11.8,1,1, 23.268, 10685.453, 441.426, 52603.539 24/08/12,16:57:55,00,11,1, 11.9,1,1, 23.266, 10685.450, 441.426, 52603.539 24/08/12,16:57:55,01,11,1, 11.9,1,1, 23.266, 10685.423, 441.439, 52603.501 24/08/12,16:57:55,02,11,1, 11.9,1,1, 23.266, 10685.412, 441.408, 52603.487 24/08/12,16:57:55,03,11,1, 11.9,1,1, 23.266, 10685.409, 441.418, 52603.557 24/08/12,16:57:55,04,11,1, 11.9,1,1, 23.266, 10685.416, 441.392, 52603.544 24/08/12,16:57:55,05,11,1, 11.9,1,1, 23.266, 10685.398, 441.404, 52603.445 24/08/12,16:57:55,06,11,1, 11.9,1,1, 23.266, 10685.356, 441.392, 52603.432 24/08/12,16:57:55,07,11,1, 11.9,1,1, 23.266, 10685.332, 441.384, 52603.395 24/08/12,16:57:55,08,11,1, 11.9,1,1, 23.266, 10685.350, 441.362, 52603.365 24/08/12,16:57:55,09,11,1, 11.9,1,1, 23.266, 10685.331, 441.381, 52603.426 24/08/12,16:57:55,10,11,1, 11.9,1,1, 23.266, 10685.289, 441.365, 52603.442 24/08/12,16:57:55,11,11,1, 11.9,1,1, 23.266, 10685.296, 441.347, 52603.428 24/08/12,16:57:55,12,11,1, 11.9,1,1, 23.266, 10685.296, 441.361, 52603.436 24/08/12,16:57:55,13,11,1, 11.9,1,1, 23.266, 10685.333, 441.347, 52603.417 24/08/12,16:57:55,14,11,1, 11.9,1,1, 23.266, 10685.300, 441.353, 52603.359 24/08/12,16:57:55,15,11,1, 11.9,1,1, 23.266, 10685.276, 441.328, 52603.394 24/08/12,16:57:55,16,11,1, 11.9,1,1, 23.266, 10685.282, 441.352, 52603.383 24/08/12,16:57:55,17,11,1, 11.9,1,1, 23.266, 10685.269, 441.314, 52603.268 24/08/12,16:57:55,18,11,1, 11.9,1,1, 23.266, 10685.249, 441.322, 52603.236 24/08/12,16:57:55,19,11,1, 11.9,1,1, 23.266, 10685.237, 441.340, 52603.273 24/08/12,16:57:56,00,11,1, 12.0,1,1, 23.266, 10685.233, 441.340, 52603.273 24/08/12,16:57:56,01,11,1, 12.0,1,1, 23.266, 10685.192, 441.315, 52603.245 24/08/12,16:57:56,02,11,1, 12.0,1,1, 23.266, 10685.207, 441.320, 52603.291 24/08/12,16:57:56,03,11,1, 12.0,1,1, 23.266, 10685.191, 441.323, 52603.241 24/08/12,16:57:56,04,11,1, 12.0,1,1, 23.266, 10685.173, 441.286, 52603.277 24/08/12,16:57:56,05,11,1, 12.0,1,1, 23.266, 10685.183, 441.278, 52603.233 24/08/12,16:57:56,06,11,1, 12.0,1,1, 23.266, 10685.137, 441.267, 52603.184 24/08/12,16:57:56,07,11,1, 12.0,1,1, 23.266, 10685.156, 441.289, 52603.199 24/08/12,16:57:56,08,11,1, 12.0,1,1, 23.266, 10685.136, 441.283, 52603.208 24/08/12,16:57:56,09,11,1, 12.0,1,1, 23.266, 10685.131, 441.283, 52603.166 24/08/12,16:57:56,10,11,1, 12.0,1,1, 23.266, 10685.086, 441.282, 52603.205 24/08/12,16:57:56,11,11,1, 12.0,1,1, 23.266, 10685.117, 441.242, 52603.188 24/08/12,16:57:56,12,11,1, 12.0,1,1, 23.266, 10685.099, 441.246, 52603.171 24/08/12,16:57:56,13,11,1, 12.0,1,1, 23.266, 10685.101, 441.224, 52603.093 24/08/12,16:57:56,14,11,1, 12.0,1,1, 23.266, 10685.067, 441.252, 52603.128 24/08/12,16:57:56,15,11,1, 12.0,1,1, 23.266, 10685.067, 441.251, 52603.093 24/08/12,16:57:56,16,11,1, 12.0,1,1, 23.266, 10685.062, 441.233, 52603.106 24/08/12,16:57:56,17,11,1, 12.0,1,1, 23.266, 10685.064, 441.218, 52603.054 24/08/12,16:57:56,18,11,1, 12.0,1,1, 23.266, 10685.026, 441.221, 52603.057 24/08/12,16:57:56,19,11,1, 12.0,1,1, 23.266, 10685.053, 441.242, 52603.067 24/08/12,16:57:57,00,10,1, 12.0,1,1, 23.269, 10685.049, 441.242, 52603.067 24/08/12,16:57:57,01,10,1, 12.0,1,1, 23.269, 10684.991, 441.221, 52603.014 24/08/12,16:57:57,02,10,1, 12.0,1,1, 23.269, 10684.990, 441.403, 52603.715 24/08/12,16:57:57,03,10,1, 12.0,1,1, 23.269, 10685.008, 441.417, 52603.904 24/08/12,16:57:57,04,10,1, 12.0,1,1, 23.269, 10684.987, 441.398, 52603.820 24/08/12,16:57:57,05,10,1, 12.0,1,1, 23.269, 10684.978, 441.393, 52603.753 24/08/12,16:57:57,06,10,1, 12.0,1,1, 23.269, 10684.966, 441.395, 52603.747 24/08/12,16:57:57,07,10,1, 12.0,1,1, 23.269, 10684.953, 441.403, 52603.864 24/08/12,16:57:57,08,10,1, 12.0,1,1, 23.269, 10684.948, 441.379, 52603.754 24/08/12,16:57:57,09,10,1, 12.0,1,1, 23.269, 10684.927, 441.357, 52603.708 24/08/12,16:57:57,10,10,1, 12.0,1,1, 23.269, 10684.914, 441.381, 52603.752 24/08/12,16:57:57,11,10,1, 12.0,1,1, 23.269, 10684.895, 441.388, 52603.738 24/08/12,16:57:57,12,10,1, 12.0,1,1, 23.269, 10684.915, 441.375, 52603.660 24/08/12,16:57:57,13,10,1, 12.0,1,1, 23.269, 10684.874, 441.406, 52603.690 24/08/12,16:57:57,14,10,1, 12.0,1,1, 23.269, 10684.879, 441.378, 52603.712 24/08/12,16:57:57,15,10,1, 12.0,1,1, 23.269, 10684.869, 441.364, 52603.757 24/08/12,16:57:57,16,10,1, 12.0,1,1, 23.269, 10684.848, 441.364, 52603.658 24/08/12,16:57:57,17,10,1, 12.0,1,1, 23.269, 10684.856, 441.381, 52603.705 24/08/12,16:57:57,18,10,1, 12.0,1,1, 23.269, 10684.834, 441.358, 52603.660 24/08/12,16:57:57,19,10,1, 12.0,1,1, 23.269, 10684.810, 441.369, 52603.622 24/08/12,16:57:58,00,09,1, 11.9,1,1, 23.269, 10684.807, 441.369, 52603.622 24/08/12,16:57:58,01,09,1, 11.9,1,1, 23.269, 10684.795, 441.339, 52603.555 24/08/12,16:57:58,02,09,1, 11.9,1,1, 23.269, 10684.786, 441.364, 52603.617 24/08/12,16:57:58,03,09,1, 11.9,1,1, 23.269, 10684.750, 441.361, 52603.539 24/08/12,16:57:58,04,09,1, 11.9,1,1, 23.269, 10684.765, 441.359, 52603.502 24/08/12,16:57:58,05,09,1, 11.9,1,1, 23.269, 10684.712, 441.340, 52603.543 24/08/12,16:57:58,06,09,1, 11.9,1,1, 23.269, 10684.723, 441.360, 52603.479 24/08/12,16:57:58,07,09,1, 11.9,1,1, 23.269, 10684.726, 441.353, 52603.514 24/08/12,16:57:58,08,09,1, 11.9,1,1, 23.269, 10684.695, 441.338, 52603.437 24/08/12,16:57:58,09,09,1, 11.9,1,1, 23.269, 10684.664, 441.353, 52603.480 24/08/12,16:57:58,10,09,1, 11.9,1,1, 23.269, 10684.674, 441.343, 52603.467 24/08/12,16:57:58,11,09,1, 11.9,1,1, 23.269, 10684.666, 441.362, 52603.470 24/08/12,16:57:58,12,09,1, 11.9,1,1, 23.269, 10684.665, 441.335, 52603.393 24/08/12,16:57:58,13,09,1, 11.9,1,1, 23.269, 10684.641, 441.363, 52603.456 24/08/12,16:57:58,14,09,1, 11.9,1,1, 23.269, 10684.641, 441.328, 52603.384 24/08/12,16:57:58,15,09,1, 11.9,1,1, 23.269, 10684.632, 441.338, 52603.413 24/08/12,16:57:58,16,09,1, 11.9,1,1, 23.269, 10684.588, 441.352, 52603.485 24/08/12,16:57:58,17,09,1, 11.9,1,1, 23.269, 10684.612, 441.329, 52603.348 24/08/12,16:57:58,18,09,1, 11.9,1,1, 23.269, 10684.594, 441.324, 52603.391 24/08/12,16:57:58,19,09,1, 11.9,1,1, 23.269, 10684.562, 441.312, 52603.419 24/08/12,16:57:59,00,09,1, 11.9,1,1, 23.270, 10684.557, 441.312, 52603.419 24/08/12,16:57:59,01,09,1, 11.9,1,1, 23.270, 10684.514, 441.349, 52603.382 24/08/12,16:57:59,02,09,1, 11.9,1,1, 23.270, 10684.508, 441.310, 52603.388 24/08/12,16:57:59,03,09,1, 11.9,1,1, 23.270, 10684.504, 441.337, 52603.313 24/08/12,16:57:59,04,09,1, 11.9,1,1, 23.270, 10684.482, 441.325, 52603.284 24/08/12,16:57:59,05,09,1, 11.9,1,1, 23.270, 10684.481, 441.331, 52603.379 24/08/12,16:57:59,06,09,1, 11.9,1,1, 23.270, 10684.450, 441.311, 52603.318 24/08/12,16:57:59,07,09,1, 11.9,1,1, 23.270, 10684.414, 441.314, 52603.303 24/08/12,16:57:59,08,09,1, 11.9,1,1, 23.270, 10684.410, 441.316, 52603.203 24/08/12,16:57:59,09,09,1, 11.9,1,1, 23.270, 10684.409, 441.299, 52603.310 24/08/12,16:57:59,10,09,1, 11.9,1,1, 23.270, 10684.385, 441.314, 52603.256 24/08/12,16:57:59,11,09,1, 11.9,1,1, 23.270, 10684.372, 441.313, 52603.224 24/08/12,16:57:59,12,09,1, 11.9,1,1, 23.270, 10684.378, 441.324, 52603.206 24/08/12,16:57:59,13,09,1, 11.9,1,1, 23.270, 10684.342, 441.329, 52603.184 24/08/12,16:57:59,14,09,1, 11.9,1,1, 23.270, 10684.324, 441.309, 52603.167 24/08/12,16:57:59,15,09,1, 11.9,1,1, 23.270, 10684.282, 441.301, 52603.186 24/08/12,16:57:59,16,09,1, 11.9,1,1, 23.270, 10684.273, 441.296, 52603.176 24/08/12,16:57:59,17,09,1, 11.9,1,1, 23.270, 10684.264, 441.305, 52603.151 24/08/12,16:57:59,18,09,1, 11.9,1,1, 23.270, 10684.275, 441.320, 52603.175 24/08/12,16:57:59,19,09,1, 11.9,1,1, 23.270, 10684.250, 441.293, 52603.116 24/08/12,16:58:00,00,09,1, 11.9,1,1, 23.267, 10684.248, 441.293, 52603.116 24/08/12,16:58:00,01,09,1, 11.9,1,1, 23.267, 10684.203, 441.292, 52603.147 24/08/12,16:58:00,02,09,1, 11.9,1,1, 23.267, 10684.163, 441.121, 52602.283 24/08/12,16:58:00,03,09,1, 11.9,1,1, 23.267, 10684.187, 441.098, 52602.156 24/08/12,16:58:00,04,09,1, 11.9,1,1, 23.267, 10684.156, 441.067, 52602.245 24/08/12,16:58:00,05,09,1, 11.9,1,1, 23.267, 10684.144, 441.078, 52602.208 24/08/12,16:58:00,06,09,1, 11.9,1,1, 23.267, 10684.127, 441.044, 52602.162 24/08/12,16:58:00,07,09,1, 11.9,1,1, 23.267, 10684.098, 441.067, 52602.189 24/08/12,16:58:00,08,09,1, 11.9,1,1, 23.267, 10684.084, 441.066, 52602.188 24/08/12,16:58:00,09,09,1, 11.9,1,1, 23.267, 10684.078, 441.061, 52602.245 24/08/12,16:58:00,10,09,1, 11.9,1,1, 23.267, 10684.045, 441.069, 52602.125 24/08/12,16:58:00,11,09,1, 11.9,1,1, 23.267, 10684.056, 441.082, 52602.206 24/08/12,16:58:00,12,09,1, 11.9,1,1, 23.267, 10684.014, 441.073, 52602.060 24/08/12,16:58:00,13,09,1, 11.9,1,1, 23.267, 10683.978, 441.076, 52602.093 24/08/12,16:58:00,14,09,1, 11.9,1,1, 23.267, 10683.999, 441.051, 52602.111 24/08/12,16:58:00,15,09,1, 11.9,1,1, 23.267, 10683.986, 441.081, 52602.091 24/08/12,16:58:00,16,09,1, 11.9,1,1, 23.267, 10683.961, 441.099, 52602.170 24/08/12,16:58:00,17,09,1, 11.9,1,1, 23.267, 10683.938, 441.055, 52602.144 24/08/12,16:58:00,18,09,1, 11.9,1,1, 23.267, 10683.939, 441.045, 52602.031 24/08/12,16:58:00,19,09,1, 11.9,1,1, 23.267, 10683.906, 441.068, 52602.105 24/08/12,16:58:01,00,08,1, 11.9,1,1, 23.267, 10683.898, 441.068, 52602.105 24/08/12,16:58:01,01,08,1, 11.9,1,1, 23.267, 10683.892, 441.067, 52601.983 24/08/12,16:58:01,02,08,1, 11.9,1,1, 23.267, 10683.909, 441.084, 52602.080 24/08/12,16:58:01,03,08,1, 11.9,1,1, 23.267, 10683.845, 441.071, 52602.082 24/08/12,16:58:01,04,08,1, 11.9,1,1, 23.267, 10683.822, 441.067, 52601.900 24/08/12,16:58:01,05,08,1, 11.9,1,1, 23.267, 10683.814, 441.090, 52602.021 24/08/12,16:58:01,06,08,1, 11.9,1,1, 23.267, 10683.796, 441.093, 52601.950 24/08/12,16:58:01,07,08,1, 11.9,1,1, 23.267, 10683.769, 441.082, 52601.954 24/08/12,16:58:01,08,08,1, 11.9,1,1, 23.267, 10683.760, 441.075, 52601.916 24/08/12,16:58:01,09,08,1, 11.9,1,1, 23.267, 10683.760, 441.088, 52601.898 24/08/12,16:58:01,10,08,1, 11.9,1,1, 23.267, 10683.740, 441.073, 52601.834 24/08/12,16:58:01,11,08,1, 11.9,1,1, 23.267, 10683.689, 441.076, 52601.866 24/08/12,16:58:01,12,08,1, 11.9,1,1, 23.267, 10683.694, 441.104, 52601.865 24/08/12,16:58:01,13,08,1, 11.9,1,1, 23.267, 10683.678, 441.084, 52601.892 24/08/12,16:58:01,14,08,1, 11.9,1,1, 23.267, 10683.665, 441.093, 52601.922 24/08/12,16:58:01,15,08,1, 11.9,1,1, 23.267, 10683.641, 441.071, 52601.803 24/08/12,16:58:01,16,08,1, 11.9,1,1, 23.267, 10683.622, 441.091, 52601.821 24/08/12,16:58:01,17,08,1, 11.9,1,1, 23.267, 10683.585, 441.079, 52601.832 24/08/12,16:58:01,18,08,1, 11.9,1,1, 23.267, 10683.576, 441.097, 52601.812 24/08/12,16:58:01,19,08,1, 11.9,1,1, 23.267, 10683.574, 441.083, 52601.830 24/08/12,16:58:02,00,09,1, 11.9,1,1, 23.268, 10683.572, 441.083, 52601.830 24/08/12,16:58:02,01,09,1, 11.9,1,1, 23.268, 10683.555, 441.083, 52601.802 24/08/12,16:58:02,02,09,1, 11.9,1,1, 23.268, 10683.517, 441.101, 52601.788 24/08/12,16:58:02,03,09,1, 11.9,1,1, 23.268, 10683.508, 441.100, 52601.805 24/08/12,16:58:02,04,09,1, 11.9,1,1, 23.268, 10683.486, 441.068, 52601.758 24/08/12,16:58:02,05,09,1, 11.9,1,1, 23.268, 10683.500, 441.080, 52601.754 24/08/12,16:58:02,06,09,1, 11.9,1,1, 23.268, 10683.464, 441.101, 52601.741 24/08/12,16:58:02,07,09,1, 11.9,1,1, 23.268, 10683.437, 441.100, 52601.718 24/08/12,16:58:02,08,09,1, 11.9,1,1, 23.268, 10683.427, 441.117, 52601.678 24/08/12,16:58:02,09,09,1, 11.9,1,1, 23.268, 10683.399, 441.085, 52601.708 24/08/12,16:58:02,10,09,1, 11.9,1,1, 23.268, 10683.395, 441.106, 52601.658 24/08/12,16:58:02,11,09,1, 11.9,1,1, 23.268, 10683.374, 441.086, 52601.698 24/08/12,16:58:02,12,09,1, 11.9,1,1, 23.268, 10683.379, 441.091, 52601.636 24/08/12,16:58:02,13,09,1, 11.9,1,1, 23.268, 10683.364, 441.078, 52601.599 24/08/12,16:58:02,14,09,1, 11.9,1,1, 23.268, 10683.333, 441.091, 52601.617 24/08/12,16:58:02,15,09,1, 11.9,1,1, 23.268, 10683.298, 441.102, 52601.672 24/08/12,16:58:02,16,09,1, 11.9,1,1, 23.268, 10683.309, 441.108, 52601.636 24/08/12,16:58:02,17,09,1, 11.9,1,1, 23.268, 10683.273, 441.099, 52601.577 24/08/12,16:58:02,18,09,1, 11.9,1,1, 23.268, 10683.273, 441.110, 52601.589 24/08/12,16:58:02,19,09,1, 11.9,1,1, 23.268, 10683.247, 441.123, 52601.583 24/08/12,16:58:03,00,09,1, 11.9,1,1, 23.268, 10683.247, 441.123, 52601.583 24/08/12,16:58:03,01,09,1, 11.9,1,1, 23.268, 10683.240, 441.117, 52601.535 24/08/12,16:58:03,02,09,1, 11.9,1,1, 23.268, 10683.197, 441.097, 52601.504 24/08/12,16:58:03,03,09,1, 11.9,1,1, 23.268, 10683.216, 441.100, 52601.495 24/08/12,16:58:03,04,09,1, 11.9,1,1, 23.268, 10683.202, 441.101, 52601.501 24/08/12,16:58:03,05,09,1, 11.9,1,1, 23.268, 10683.179, 441.120, 52601.465 24/08/12,16:58:03,06,09,1, 11.9,1,1, 23.268, 10683.149, 441.112, 52601.458 24/08/12,16:58:03,07,09,1, 11.9,1,1, 23.268, 10683.124, 441.115, 52601.471 24/08/12,16:58:03,08,09,1, 11.9,1,1, 23.268, 10683.134, 441.145, 52601.464 24/08/12,16:58:03,09,09,1, 11.9,1,1, 23.268, 10683.092, 441.130, 52601.436 24/08/12,16:58:03,10,09,1, 11.9,1,1, 23.268, 10683.100, 441.116, 52601.425 24/08/12,16:58:03,11,09,1, 11.9,1,1, 23.268, 10683.060, 441.130, 52601.430 24/08/12,16:58:03,12,09,1, 11.9,1,1, 23.268, 10683.058, 441.139, 52601.433 24/08/12,16:58:03,13,09,1, 11.9,1,1, 23.268, 10683.018, 441.133, 52601.404 24/08/12,16:58:03,14,09,1, 11.9,1,1, 23.268, 10683.055, 441.138, 52601.450 24/08/12,16:58:03,15,09,1, 11.9,1,1, 23.268, 10682.975, 441.127, 52601.341 24/08/12,16:58:03,16,09,1, 11.9,1,1, 23.268, 10682.985, 441.135, 52601.329 24/08/12,16:58:03,17,09,1, 11.9,1,1, 23.268, 10682.962, 441.156, 52601.364 24/08/12,16:58:03,18,09,1, 11.9,1,1, 23.268, 10682.967, 441.153, 52601.402 24/08/12,16:58:03,19,09,1, 11.9,1,1, 23.268, 10682.950, 441.150, 52601.350 24/08/12,16:58:04,00,09,1, 11.9,1,1, 23.267, 10682.946, 441.150, 52601.350 24/08/12,16:58:04,01,09,1, 11.9,1,1, 23.267, 10682.906, 441.159, 52601.334 24/08/12,16:58:04,02,09,1, 11.9,1,1, 23.267, 10682.868, 441.177, 52601.318 24/08/12,16:58:04,03,09,1, 11.9,1,1, 23.267, 10682.897, 441.183, 52601.322 24/08/12,16:58:04,04,09,1, 11.9,1,1, 23.267, 10682.880, 441.169, 52601.330 24/08/12,16:58:04,05,09,1, 11.9,1,1, 23.267, 10682.851, 441.199, 52601.261 24/08/12,16:58:04,06,09,1, 11.9,1,1, 23.267, 10682.818, 441.207, 52601.291 24/08/12,16:58:04,07,09,1, 11.9,1,1, 23.267, 10682.818, 441.212, 52601.303 24/08/12,16:58:04,08,09,1, 11.9,1,1, 23.267, 10682.795, 441.200, 52601.243 24/08/12,16:58:04,09,09,1, 11.9,1,1, 23.267, 10682.784, 441.211, 52601.218 24/08/12,16:58:04,10,09,1, 11.9,1,1, 23.267, 10682.753, 441.210, 52601.248 24/08/12,16:58:04,11,09,1, 11.9,1,1, 23.267, 10682.750, 441.218, 52601.219 24/08/12,16:58:04,12,09,1, 11.9,1,1, 23.267, 10682.734, 441.225, 52601.179 24/08/12,16:58:04,13,09,1, 11.9,1,1, 23.267, 10682.736, 441.243, 52601.224 24/08/12,16:58:04,14,09,1, 11.9,1,1, 23.267, 10682.709, 441.249, 52601.164 24/08/12,16:58:04,15,09,1, 11.9,1,1, 23.267, 10682.686, 441.228, 52601.177 24/08/12,16:58:04,16,09,1, 11.9,1,1, 23.267, 10682.647, 441.235, 52601.118 24/08/12,16:58:04,17,09,1, 11.9,1,1, 23.267, 10682.658, 441.247, 52601.111 24/08/12,16:58:04,18,09,1, 11.9,1,1, 23.267, 10682.632, 441.246, 52601.137 24/08/12,16:58:04,19,09,1, 11.9,1,1, 23.267, 10682.611, 441.233, 52601.166 24/08/12,16:58:05,00,08,1, 11.9,1,1, 23.269, 10682.604, 441.233, 52601.166 24/08/12,16:58:05,01,08,1, 11.9,1,1, 23.269, 10682.587, 441.267, 52601.134 24/08/12,16:58:05,02,08,1, 11.9,1,1, 23.269, 10682.564, 441.236, 52601.033 24/08/12,16:58:05,03,08,1, 11.9,1,1, 23.269, 10682.559, 441.272, 52601.033 24/08/12,16:58:05,04,08,1, 11.9,1,1, 23.269, 10682.523, 441.272, 52601.041 24/08/12,16:58:05,05,08,1, 11.9,1,1, 23.269, 10682.508, 441.274, 52601.028 24/08/12,16:58:05,06,08,1, 11.9,1,1, 23.269, 10682.507, 441.286, 52601.062 24/08/12,16:58:05,07,08,1, 11.9,1,1, 23.269, 10682.471, 441.270, 52600.996 24/08/12,16:58:05,08,08,1, 11.9,1,1, 23.269, 10682.457, 441.306, 52601.030 24/08/12,16:58:05,09,08,1, 11.9,1,1, 23.269, 10682.452, 441.293, 52601.022 24/08/12,16:58:05,10,08,1, 11.9,1,1, 23.269, 10682.424, 441.322, 52601.027 24/08/12,16:58:05,11,08,1, 11.9,1,1, 23.269, 10682.427, 441.303, 52600.988 24/08/12,16:58:05,12,08,1, 11.9,1,1, 23.269, 10682.411, 441.304, 52600.957 24/08/12,16:58:05,13,08,1, 11.9,1,1, 23.269, 10682.383, 441.310, 52600.914 24/08/12,16:58:05,14,08,1, 11.9,1,1, 23.269, 10682.380, 441.326, 52601.005 24/08/12,16:58:05,15,08,1, 11.9,1,1, 23.269, 10682.387, 441.328, 52600.879 24/08/12,16:58:05,16,08,1, 11.9,1,1, 23.269, 10682.318, 441.328, 52600.905 24/08/12,16:58:05,17,08,1, 11.9,1,1, 23.269, 10682.341, 441.337, 52600.924 24/08/12,16:58:05,18,08,1, 11.9,1,1, 23.269, 10682.305, 441.334, 52600.865 24/08/12,16:58:05,19,08,1, 11.9,1,1, 23.269, 10682.292, 441.339, 52600.873 24/08/12,16:58:06,00,08,1, 11.9,1,1, 23.268, 10682.287, 441.339, 52600.873 24/08/12,16:58:06,01,08,1, 11.9,1,1, 23.268, 10682.260, 441.369, 52600.910 24/08/12,16:58:06,02,08,1, 11.9,1,1, 23.268, 10682.215, 441.384, 52600.913 24/08/12,16:58:06,03,08,1, 11.9,1,1, 23.268, 10682.221, 441.389, 52600.862 24/08/12,16:58:06,04,08,1, 11.9,1,1, 23.268, 10682.214, 441.383, 52600.868 24/08/12,16:58:06,05,08,1, 11.9,1,1, 23.268, 10682.187, 441.382, 52600.827 24/08/12,16:58:06,06,08,1, 11.9,1,1, 23.268, 10682.171, 441.391, 52600.860 24/08/12,16:58:06,07,08,1, 11.9,1,1, 23.268, 10682.168, 441.406, 52600.839 24/08/12,16:58:06,08,08,1, 11.9,1,1, 23.268, 10682.136, 441.390, 52600.774 24/08/12,16:58:06,09,08,1, 11.9,1,1, 23.268, 10682.126, 441.418, 52600.805 24/08/12,16:58:06,10,08,1, 11.9,1,1, 23.268, 10682.107, 441.441, 52600.775 24/08/12,16:58:06,11,08,1, 11.9,1,1, 23.268, 10682.145, 441.426, 52600.772 24/08/12,16:58:06,12,08,1, 11.9,1,1, 23.268, 10682.100, 441.458, 52600.757 24/08/12,16:58:06,13,08,1, 11.9,1,1, 23.268, 10682.061, 441.441, 52600.783 24/08/12,16:58:06,14,08,1, 11.9,1,1, 23.268, 10682.054, 441.442, 52600.739 24/08/12,16:58:06,15,08,1, 11.9,1,1, 23.268, 10682.051, 441.457, 52600.753 24/08/12,16:58:06,16,08,1, 11.9,1,1, 23.268, 10682.031, 441.458, 52600.742 24/08/12,16:58:06,17,08,1, 11.9,1,1, 23.268, 10682.005, 441.469, 52600.729 24/08/12,16:58:06,18,08,1, 11.9,1,1, 23.268, 10682.014, 441.470, 52600.665 24/08/12,16:58:06,19,08,1, 11.9,1,1, 23.268, 10681.988, 441.485, 52600.698 24/08/12,16:58:07,00,08,1, 11.9,1,1, 23.265, 10681.987, 441.485, 52600.698 24/08/12,16:58:07,01,08,1, 11.9,1,1, 23.265, 10681.964, 441.463, 52600.710 24/08/12,16:58:07,02,08,1, 11.9,1,1, 23.265, 10681.955, 441.493, 52600.674 24/08/12,16:58:07,03,08,1, 11.9,1,1, 23.265, 10681.931, 441.502, 52600.558 24/08/12,16:58:07,04,08,1, 11.9,1,1, 23.265, 10681.909, 441.499, 52600.703 24/08/12,16:58:07,05,08,1, 11.9,1,1, 23.265, 10681.916, 441.506, 52600.558 24/08/12,16:58:07,06,08,1, 11.9,1,1, 23.265, 10681.880, 441.515, 52600.657 24/08/12,16:58:07,07,08,1, 11.9,1,1, 23.265, 10681.854, 441.526, 52600.628 24/08/12,16:58:07,08,08,1, 11.9,1,1, 23.265, 10681.862, 441.510, 52600.599 24/08/12,16:58:07,09,08,1, 11.9,1,1, 23.265, 10681.838, 441.514, 52600.592 24/08/12,16:58:07,10,08,1, 11.9,1,1, 23.265, 10681.870, 441.489, 52600.486 24/08/12,16:58:07,11,08,1, 11.9,1,1, 23.265, 10681.861, 441.508, 52600.503 24/08/12,16:58:07,12,08,1, 11.9,1,1, 23.265, 10681.811, 441.519, 52600.505 24/08/12,16:58:07,13,08,1, 11.9,1,1, 23.265, 10681.815, 441.510, 52600.472 24/08/12,16:58:07,14,08,1, 11.9,1,1, 23.265, 10681.764, 441.526, 52600.450 24/08/12,16:58:07,15,08,1, 11.9,1,1, 23.265, 10681.750, 441.525, 52600.477 24/08/12,16:58:07,16,08,1, 11.9,1,1, 23.265, 10681.734, 441.540, 52600.439 24/08/12,16:58:07,17,08,1, 11.9,1,1, 23.265, 10681.731, 441.545, 52600.503 24/08/12,16:58:07,18,08,1, 11.9,1,1, 23.265, 10681.726, 441.549, 52600.418 24/08/12,16:58:07,19,08,1, 11.9,1,1, 23.265, 10681.704, 441.554, 52600.447 24/08/12,16:58:08,00,08,1, 11.9,1,1, 23.267, 10681.703, 441.554, 52600.447 24/08/12,16:58:08,01,08,1, 11.9,1,1, 23.267, 10681.681, 441.540, 52600.364 24/08/12,16:58:08,02,08,1, 11.9,1,1, 23.267, 10681.657, 441.568, 52600.382 24/08/12,16:58:08,03,08,1, 11.9,1,1, 23.267, 10681.626, 441.563, 52600.370 24/08/12,16:58:08,04,08,1, 11.9,1,1, 23.267, 10681.597, 441.537, 52600.371 24/08/12,16:58:08,05,08,1, 11.9,1,1, 23.267, 10681.603, 441.551, 52600.381 24/08/12,16:58:08,06,08,1, 11.9,1,1, 23.267, 10681.587, 441.579, 52600.376 24/08/12,16:58:08,07,08,1, 11.9,1,1, 23.267, 10681.542, 441.570, 52600.379 24/08/12,16:58:08,08,08,1, 11.9,1,1, 23.267, 10681.552, 441.562, 52600.313 24/08/12,16:58:08,09,08,1, 11.9,1,1, 23.267, 10681.551, 441.591, 52600.335 24/08/12,16:58:08,10,08,1, 11.9,1,1, 23.267, 10681.537, 441.586, 52600.291 24/08/12,16:58:08,11,08,1, 11.9,1,1, 23.267, 10681.526, 441.574, 52600.322 24/08/12,16:58:08,12,08,1, 11.9,1,1, 23.267, 10681.490, 441.601, 52600.296 24/08/12,16:58:08,13,08,1, 11.9,1,1, 23.267, 10681.472, 441.601, 52600.264 24/08/12,16:58:08,14,08,1, 11.9,1,1, 23.267, 10681.476, 441.605, 52600.263 24/08/12,16:58:08,15,08,1, 11.9,1,1, 23.267, 10681.467, 441.599, 52600.228 24/08/12,16:58:08,16,08,1, 11.9,1,1, 23.267, 10681.426, 441.600, 52600.179 24/08/12,16:58:08,17,08,1, 11.9,1,1, 23.267, 10681.409, 441.607, 52600.184 24/08/12,16:58:08,18,08,1, 11.9,1,1, 23.267, 10681.402, 441.612, 52600.194 24/08/12,16:58:08,19,08,1, 11.9,1,1, 23.267, 10681.404, 441.626, 52600.180 24/08/12,16:58:09,00,08,1, 11.9,1,1, 23.268, 10681.403, 441.626, 52600.180 24/08/12,16:58:09,01,08,1, 11.9,1,1, 23.268, 10681.364, 441.591, 52600.146 24/08/12,16:58:09,02,08,1, 11.9,1,1, 23.268, 10681.352, 441.610, 52600.134 24/08/12,16:58:09,03,08,1, 11.9,1,1, 23.268, 10681.339, 441.593, 52600.129 24/08/12,16:58:09,04,08,1, 11.9,1,1, 23.268, 10681.318, 441.617, 52600.164 24/08/12,16:58:09,05,08,1, 11.9,1,1, 23.268, 10681.320, 441.603, 52600.055 24/08/12,16:58:09,06,08,1, 11.9,1,1, 23.268, 10681.264, 441.598, 52600.050 24/08/12,16:58:09,07,08,1, 11.9,1,1, 23.268, 10681.230, 441.606, 52600.133 24/08/12,16:58:09,08,08,1, 11.9,1,1, 23.268, 10681.242, 441.612, 52600.037 24/08/12,16:58:09,09,08,1, 11.9,1,1, 23.268, 10681.232, 441.605, 52600.096 24/08/12,16:58:09,10,08,1, 11.9,1,1, 23.268, 10681.196, 441.628, 52600.078 24/08/12,16:58:09,11,08,1, 11.9,1,1, 23.268, 10681.200, 441.612, 52600.012 24/08/12,16:58:09,12,08,1, 11.9,1,1, 23.268, 10681.192, 441.628, 52600.013 24/08/12,16:58:09,13,08,1, 11.9,1,1, 23.268, 10681.142, 441.627, 52600.020 24/08/12,16:58:09,14,08,1, 11.9,1,1, 23.268, 10681.161, 441.621, 52600.088 24/08/12,16:58:09,15,08,1, 11.9,1,1, 23.268, 10681.147, 441.616, 52599.933 24/08/12,16:58:09,16,08,1, 11.9,1,1, 23.268, 10681.127, 441.605, 52599.958 24/08/12,16:58:09,17,08,1, 11.9,1,1, 23.268, 10681.122, 441.627, 52599.991 24/08/12,16:58:09,18,08,1, 11.9,1,1, 23.268, 10681.109, 441.623, 52599.974 24/08/12,16:58:09,19,08,1, 11.9,1,1, 23.268, 10681.098, 441.629, 52599.907 24/08/12,16:58:10,00,08,1, 11.9,1,1, 23.267, 10681.094, 441.629, 52599.907 24/08/12,16:58:10,01,08,1, 11.9,1,1, 23.267, 10681.046, 441.619, 52599.877 24/08/12,16:58:10,02,08,1, 11.9,1,1, 23.267, 10681.055, 441.639, 52599.949 24/08/12,16:58:10,03,08,1, 11.9,1,1, 23.267, 10681.004, 441.628, 52599.881 24/08/12,16:58:10,04,08,1, 11.9,1,1, 23.267, 10681.012, 441.628, 52599.823 24/08/12,16:58:10,05,08,1, 11.9,1,1, 23.267, 10681.001, 441.630, 52599.812 24/08/12,16:58:10,06,08,1, 11.9,1,1, 23.267, 10680.990, 441.634, 52599.871 24/08/12,16:58:10,07,08,1, 11.9,1,1, 23.267, 10681.009, 441.622, 52599.842 24/08/12,16:58:10,08,08,1, 11.9,1,1, 23.267, 10680.951, 441.607, 52599.778 24/08/12,16:58:10,09,08,1, 11.9,1,1, 23.267, 10680.959, 441.606, 52599.791 24/08/12,16:58:10,10,08,1, 11.9,1,1, 23.267, 10680.951, 441.629, 52599.749 24/08/12,16:58:10,11,08,1, 11.9,1,1, 23.267, 10680.936, 441.625, 52599.807 24/08/12,16:58:10,12,08,1, 11.9,1,1, 23.267, 10680.898, 441.597, 52599.736 24/08/12,16:58:10,13,08,1, 11.9,1,1, 23.267, 10680.877, 441.603, 52599.750 24/08/12,16:58:10,14,08,1, 11.9,1,1, 23.267, 10680.884, 441.636, 52599.787 24/08/12,16:58:10,15,08,1, 11.9,1,1, 23.267, 10680.870, 441.607, 52599.752 24/08/12,16:58:10,16,08,1, 11.9,1,1, 23.267, 10680.829, 441.614, 52599.708 24/08/12,16:58:10,17,08,1, 11.9,1,1, 23.267, 10680.805, 441.626, 52599.694 24/08/12,16:58:10,18,08,1, 11.9,1,1, 23.267, 10680.804, 441.616, 52599.649 24/08/12,16:58:10,19,08,1, 11.9,1,1, 23.267, 10680.789, 441.622, 52599.679 24/08/12,16:58:11,00,08,1, 11.9,1,1, 23.265, 10680.785, 441.622, 52599.679 24/08/12,16:58:11,01,08,1, 11.9,1,1, 23.265, 10680.757, 441.607, 52599.616 24/08/12,16:58:11,02,08,1, 11.9,1,1, 23.265, 10680.755, 441.636, 52599.618 24/08/12,16:58:11,03,08,1, 11.9,1,1, 23.265, 10680.749, 441.618, 52599.576 24/08/12,16:58:11,04,08,1, 11.9,1,1, 23.265, 10680.725, 441.637, 52599.599 24/08/12,16:58:11,05,08,1, 11.9,1,1, 23.265, 10680.722, 441.635, 52599.561 24/08/12,16:58:11,06,08,1, 11.9,1,1, 23.265, 10680.693, 441.637, 52599.526 24/08/12,16:58:11,07,08,1, 11.9,1,1, 23.265, 10680.684, 441.627, 52599.565 24/08/12,16:58:11,08,08,1, 11.9,1,1, 23.265, 10680.670, 441.602, 52599.515 24/08/12,16:58:11,09,08,1, 11.9,1,1, 23.265, 10680.665, 441.613, 52599.520 24/08/12,16:58:11,10,08,1, 11.9,1,1, 23.265, 10680.630, 441.602, 52599.470 24/08/12,16:58:11,11,08,1, 11.9,1,1, 23.265, 10680.611, 441.580, 52599.473 24/08/12,16:58:11,12,08,1, 11.9,1,1, 23.265, 10680.591, 441.604, 52599.484 24/08/12,16:58:11,13,08,1, 11.9,1,1, 23.265, 10680.616, 441.608, 52599.473 24/08/12,16:58:11,14,08,1, 11.9,1,1, 23.265, 10680.574, 441.626, 52599.465 24/08/12,16:58:11,15,08,1, 11.9,1,1, 23.265, 10680.565, 441.631, 52599.435 24/08/12,16:58:11,16,08,1, 11.9,1,1, 23.265, 10680.537, 441.595, 52599.472 24/08/12,16:58:11,17,08,1, 11.9,1,1, 23.265, 10680.557, 441.619, 52599.438 24/08/12,16:58:11,18,08,1, 11.9,1,1, 23.265, 10680.528, 441.615, 52599.436 24/08/12,16:58:11,19,08,1, 11.9,1,1, 23.265, 10680.507, 441.634, 52599.420 24/08/12,16:58:12,00,08,1, 11.9,1,1, 23.269, 10680.501, 441.634, 52599.420 24/08/12,16:58:12,01,08,1, 11.9,1,1, 23.269, 10680.476, 441.612, 52599.366 24/08/12,16:58:12,02,08,1, 11.9,1,1, 23.269, 10680.479, 441.622, 52599.394 24/08/12,16:58:12,03,08,1, 11.9,1,1, 23.269, 10680.448, 441.612, 52599.335 24/08/12,16:58:12,04,08,1, 11.9,1,1, 23.269, 10680.412, 441.619, 52599.332 24/08/12,16:58:12,05,08,1, 11.9,1,1, 23.269, 10680.396, 441.626, 52599.270 24/08/12,16:58:12,06,08,1, 11.9,1,1, 23.269, 10680.401, 441.618, 52599.254 24/08/12,16:58:12,07,08,1, 11.9,1,1, 23.269, 10680.396, 441.617, 52599.290 24/08/12,16:58:12,08,08,1, 11.9,1,1, 23.269, 10680.359, 441.620, 52599.255 24/08/12,16:58:12,09,08,1, 11.9,1,1, 23.269, 10680.354, 441.625, 52599.273 24/08/12,16:58:12,10,08,1, 11.9,1,1, 23.269, 10680.344, 441.632, 52599.248 24/08/12,16:58:12,11,08,1, 11.9,1,1, 23.269, 10680.322, 441.622, 52599.212 24/08/12,16:58:12,12,08,1, 11.9,1,1, 23.269, 10680.319, 441.623, 52599.253 24/08/12,16:58:12,13,08,1, 11.9,1,1, 23.269, 10680.287, 441.620, 52599.177 24/08/12,16:58:12,14,08,1, 11.9,1,1, 23.269, 10680.282, 441.627, 52599.162 24/08/12,16:58:12,15,08,1, 11.9,1,1, 23.269, 10680.260, 441.613, 52599.186 24/08/12,16:58:12,16,08,1, 11.9,1,1, 23.269, 10680.245, 441.617, 52599.128 24/08/12,16:58:12,17,08,1, 11.9,1,1, 23.269, 10680.230, 441.633, 52599.119 24/08/12,16:58:12,18,08,1, 11.9,1,1, 23.269, 10680.246, 441.646, 52599.162 24/08/12,16:58:12,19,08,1, 11.9,1,1, 23.269, 10680.222, 441.641, 52599.126 24/08/12,16:58:13,00,09,1, 11.9,1,1, 23.267, 10680.218, 441.641, 52599.126 24/08/12,16:58:13,01,09,1, 11.9,1,1, 23.267, 10680.180, 441.640, 52599.098 24/08/12,16:58:13,02,09,1, 11.9,1,1, 23.267, 10680.187, 441.602, 52599.097 24/08/12,16:58:13,03,09,1, 11.9,1,1, 23.267, 10680.121, 441.640, 52599.060 24/08/12,16:58:13,04,09,1, 11.9,1,1, 23.267, 10680.138, 441.625, 52599.033 24/08/12,16:58:13,05,09,1, 11.9,1,1, 23.267, 10680.111, 441.663, 52599.029 24/08/12,16:58:13,06,09,1, 11.9,1,1, 23.267, 10680.104, 441.640, 52599.028 24/08/12,16:58:13,07,09,1, 11.9,1,1, 23.267, 10680.078, 441.661, 52599.055 24/08/12,16:58:13,08,09,1, 11.9,1,1, 23.267, 10680.086, 441.640, 52598.938 24/08/12,16:58:13,09,09,1, 11.9,1,1, 23.267, 10680.053, 441.681, 52598.954 24/08/12,16:58:13,10,09,1, 11.9,1,1, 23.267, 10680.052, 441.672, 52598.964 24/08/12,16:58:13,11,09,1, 11.9,1,1, 23.267, 10680.042, 441.653, 52598.921 24/08/12,16:58:13,12,09,1, 11.9,1,1, 23.267, 10680.032, 441.662, 52598.949 24/08/12,16:58:13,13,09,1, 11.9,1,1, 23.267, 10680.007, 441.669, 52598.961 24/08/12,16:58:13,14,09,1, 11.9,1,1, 23.267, 10680.014, 441.680, 52598.882 24/08/12,16:58:13,15,09,1, 11.9,1,1, 23.267, 10679.985, 441.671, 52598.971 24/08/12,16:58:13,16,09,1, 11.9,1,1, 23.267, 10679.976, 441.674, 52598.872 24/08/12,16:58:13,17,09,1, 11.9,1,1, 23.267, 10679.957, 441.686, 52598.859 24/08/12,16:58:13,18,09,1, 11.9,1,1, 23.267, 10679.960, 441.683, 52598.938 24/08/12,16:58:13,19,09,1, 11.9,1,1, 23.267, 10679.937, 441.709, 52598.847 24/08/12,16:58:14,00,09,1, 11.9,1,1, 23.266, 10679.934, 441.709, 52598.847 24/08/12,16:58:14,01,09,1, 11.9,1,1, 23.266, 10679.922, 441.688, 52598.847 24/08/12,16:58:14,02,09,1, 11.9,1,1, 23.266, 10679.913, 441.686, 52598.751 24/08/12,16:58:14,03,09,1, 11.9,1,1, 23.266, 10679.883, 441.671, 52598.760 24/08/12,16:58:14,04,09,1, 11.9,1,1, 23.266, 10679.864, 441.702, 52598.796 24/08/12,16:58:14,05,09,1, 11.9,1,1, 23.266, 10679.848, 441.697, 52598.798 24/08/12,16:58:14,06,09,1, 11.9,1,1, 23.266, 10679.841, 441.729, 52598.755 24/08/12,16:58:14,07,09,1, 11.9,1,1, 23.266, 10679.830, 441.721, 52598.795 24/08/12,16:58:14,08,09,1, 11.9,1,1, 23.266, 10679.830, 441.719, 52598.775 24/08/12,16:58:14,09,09,1, 11.9,1,1, 23.266, 10679.801, 441.716, 52598.754 24/08/12,16:58:14,10,09,1, 11.9,1,1, 23.266, 10679.791, 441.735, 52598.729 24/08/12,16:58:14,11,09,1, 11.9,1,1, 23.266, 10679.796, 441.756, 52598.707 24/08/12,16:58:14,12,09,1, 11.9,1,1, 23.266, 10679.764, 441.736, 52598.735 24/08/12,16:58:14,13,09,1, 11.9,1,1, 23.266, 10679.754, 441.731, 52598.688 24/08/12,16:58:14,14,09,1, 11.9,1,1, 23.266, 10679.760, 441.736, 52598.670 24/08/12,16:58:14,15,09,1, 11.9,1,1, 23.266, 10679.754, 441.749, 52598.686 24/08/12,16:58:14,16,09,1, 11.9,1,1, 23.266, 10679.729, 441.760, 52598.635 24/08/12,16:58:14,17,09,1, 11.9,1,1, 23.266, 10679.689, 441.751, 52598.647 24/08/12,16:58:14,18,09,1, 11.9,1,1, 23.266, 10679.702, 441.739, 52598.609 24/08/12,16:58:14,19,09,1, 11.9,1,1, 23.266, 10679.678, 441.737, 52598.557 24/08/12,16:58:15,00,08,1, 11.9,1,1, 23.264, 10679.675, 441.737, 52598.557 24/08/12,16:58:15,01,08,1, 11.9,1,1, 23.264, 10679.669, 441.787, 52598.596 24/08/12,16:58:15,02,08,1, 11.9,1,1, 23.264, 10679.687, 441.780, 52598.542 24/08/12,16:58:15,03,08,1, 11.9,1,1, 23.264, 10679.660, 441.767, 52598.568 24/08/12,16:58:15,04,08,1, 11.9,1,1, 23.264, 10679.633, 441.785, 52598.528 24/08/12,16:58:15,05,08,1, 11.9,1,1, 23.264, 10679.635, 441.762, 52598.540 24/08/12,16:58:15,06,08,1, 11.9,1,1, 23.264, 10679.628, 441.795, 52598.519 24/08/12,16:58:15,07,08,1, 11.9,1,1, 23.264, 10679.606, 441.763, 52598.483 24/08/12,16:58:15,08,08,1, 11.9,1,1, 23.264, 10679.609, 441.771, 52598.485 24/08/12,16:58:15,09,08,1, 11.9,1,1, 23.264, 10679.600, 441.774, 52598.500 24/08/12,16:58:15,10,08,1, 11.9,1,1, 23.264, 10679.562, 441.776, 52598.445 24/08/12,16:58:15,11,08,1, 11.9,1,1, 23.264, 10679.583, 441.804, 52598.490 24/08/12,16:58:15,12,08,1, 11.9,1,1, 23.264, 10679.552, 441.800, 52598.414 24/08/12,16:58:15,13,08,1, 11.9,1,1, 23.264, 10679.544, 441.795, 52598.389 24/08/12,16:58:15,14,08,1, 11.9,1,1, 23.264, 10679.520, 441.814, 52598.389 24/08/12,16:58:15,15,08,1, 11.9,1,1, 23.264, 10679.530, 441.830, 52598.396 24/08/12,16:58:15,16,08,1, 11.9,1,1, 23.264, 10679.501, 441.825, 52598.398 24/08/12,16:58:15,17,08,1, 11.9,1,1, 23.264, 10679.485, 441.829, 52598.368 24/08/12,16:58:15,18,08,1, 11.9,1,1, 23.264, 10679.509, 441.804, 52598.350 24/08/12,16:58:15,19,08,1, 11.9,1,1, 23.264, 10679.457, 441.799, 52598.330 24/08/12,16:58:16,00,10,1, 11.9,1,1, 23.269, 10679.450, 441.799, 52598.330 24/08/12,16:58:16,01,10,1, 11.9,1,1, 23.269, 10679.446, 441.811, 52598.314 24/08/12,16:58:16,02,10,1, 11.9,1,1, 23.269, 10679.444, 441.799, 52598.265 24/08/12,16:58:16,03,10,1, 11.9,1,1, 23.269, 10679.436, 441.824, 52598.303 24/08/12,16:58:16,04,10,1, 11.9,1,1, 23.269, 10679.411, 441.824, 52598.252 24/08/12,16:58:16,05,10,1, 11.9,1,1, 23.269, 10679.401, 441.838, 52598.293 24/08/12,16:58:16,06,10,1, 11.9,1,1, 23.269, 10679.393, 441.822, 52598.238 24/08/12,16:58:16,07,10,1, 11.9,1,1, 23.269, 10679.407, 441.856, 52598.248 24/08/12,16:58:16,08,10,1, 11.9,1,1, 23.269, 10679.363, 441.863, 52598.191 24/08/12,16:58:16,09,10,1, 11.9,1,1, 23.269, 10679.361, 441.862, 52598.206 24/08/12,16:58:16,10,10,1, 11.9,1,1, 23.269, 10679.356, 441.854, 52598.172 24/08/12,16:58:16,11,10,1, 11.9,1,1, 23.269, 10679.338, 441.876, 52598.179 24/08/12,16:58:16,12,10,1, 11.9,1,1, 23.269, 10679.324, 441.864, 52598.177 24/08/12,16:58:16,13,10,1, 11.9,1,1, 23.269, 10679.293, 441.848, 52598.128 24/08/12,16:58:16,14,10,1, 11.9,1,1, 23.269, 10679.325, 441.849, 52598.127 24/08/12,16:58:16,15,10,1, 11.9,1,1, 23.269, 10679.292, 441.861, 52598.137 24/08/12,16:58:16,16,10,1, 11.9,1,1, 23.269, 10679.275, 441.873, 52598.118 24/08/12,16:58:16,17,10,1, 11.9,1,1, 23.269, 10679.276, 441.875, 52598.099 24/08/12,16:58:16,18,10,1, 11.9,1,1, 23.269, 10679.276, 441.884, 52598.081 24/08/12,16:58:16,19,10,1, 11.9,1,1, 23.269, 10679.265, 441.868, 52598.054 24/08/12,16:58:17,00,11,1, 11.9,1,1, 23.268, 10679.258, 441.868, 52598.054 24/08/12,16:58:17,01,11,1, 11.9,1,1, 23.268, 10679.250, 441.885, 52598.052 24/08/12,16:58:17,02,11,1, 11.9,1,1, 23.268, 10679.233, 441.893, 52598.052 24/08/12,16:58:17,03,11,1, 11.9,1,1, 23.268, 10679.207, 441.879, 52598.085 24/08/12,16:58:17,04,11,1, 11.9,1,1, 23.268, 10679.191, 441.883, 52597.979 24/08/12,16:58:17,05,11,1, 11.9,1,1, 23.268, 10679.181, 441.881, 52597.980 24/08/12,16:58:17,06,11,1, 11.9,1,1, 23.268, 10679.172, 441.907, 52597.981 24/08/12,16:58:17,07,11,1, 11.9,1,1, 23.268, 10679.174, 441.900, 52597.969 24/08/12,16:58:17,08,11,1, 11.9,1,1, 23.268, 10679.154, 441.891, 52597.914 24/08/12,16:58:17,09,11,1, 11.9,1,1, 23.268, 10679.129, 441.909, 52597.897 24/08/12,16:58:17,10,11,1, 11.9,1,1, 23.268, 10679.117, 441.930, 52597.950 24/08/12,16:58:17,11,11,1, 11.9,1,1, 23.268, 10679.099, 441.907, 52597.896 24/08/12,16:58:17,12,11,1, 11.9,1,1, 23.268, 10679.100, 441.912, 52597.891 24/08/12,16:58:17,13,11,1, 11.9,1,1, 23.268, 10679.083, 441.937, 52597.869 24/08/12,16:58:17,14,11,1, 11.9,1,1, 23.268, 10679.072, 441.931, 52597.783 24/08/12,16:58:17,15,11,1, 11.9,1,1, 23.268, 10679.076, 441.921, 52597.814 24/08/12,16:58:17,16,11,1, 11.9,1,1, 23.268, 10679.066, 441.934, 52597.790 24/08/12,16:58:17,17,11,1, 11.9,1,1, 23.268, 10679.032, 441.936, 52597.796 24/08/12,16:58:17,18,11,1, 11.9,1,1, 23.268, 10679.011, 441.956, 52597.787 24/08/12,16:58:17,19,11,1, 11.9,1,1, 23.268, 10679.009, 441.971, 52597.795 24/08/12,16:58:18,00,09,1, 11.8,1,1, 23.263, 10679.008, 441.971, 52597.795 24/08/12,16:58:18,01,09,1, 11.8,1,1, 23.263, 10678.988, 441.952, 52597.754 24/08/12,16:58:18,02,09,1, 11.8,1,1, 23.263, 10678.974, 441.976, 52597.711 24/08/12,16:58:18,03,09,1, 11.8,1,1, 23.263, 10678.962, 441.971, 52597.717 24/08/12,16:58:18,04,09,1, 11.8,1,1, 23.263, 10678.967, 441.971, 52597.682 24/08/12,16:58:18,05,09,1, 11.8,1,1, 23.263, 10678.939, 441.984, 52597.701 24/08/12,16:58:18,06,09,1, 11.8,1,1, 23.263, 10678.947, 441.974, 52597.676 24/08/12,16:58:18,07,09,1, 11.8,1,1, 23.263, 10678.942, 442.001, 52597.672 24/08/12,16:58:18,08,09,1, 11.8,1,1, 23.263, 10678.904, 441.984, 52597.652 24/08/12,16:58:18,09,09,1, 11.8,1,1, 23.263, 10678.885, 441.982, 52597.631 24/08/12,16:58:18,10,09,1, 11.8,1,1, 23.263, 10678.882, 441.999, 52597.622 24/08/12,16:58:18,11,09,1, 11.8,1,1, 23.263, 10678.866, 441.997, 52597.597 24/08/12,16:58:18,12,09,1, 11.8,1,1, 23.263, 10678.850, 441.997, 52597.604 24/08/12,16:58:18,13,09,1, 11.8,1,1, 23.263, 10678.860, 441.989, 52597.578 24/08/12,16:58:18,14,09,1, 11.8,1,1, 23.263, 10678.818, 441.989, 52597.542 24/08/12,16:58:18,15,09,1, 11.8,1,1, 23.263, 10678.845, 441.990, 52597.591 24/08/12,16:58:18,16,09,1, 11.8,1,1, 23.263, 10678.809, 441.984, 52597.495 24/08/12,16:58:18,17,09,1, 11.8,1,1, 23.263, 10678.810, 442.009, 52597.526 24/08/12,16:58:18,18,09,1, 11.8,1,1, 23.263, 10678.807, 442.011, 52597.462 24/08/12,16:58:18,19,09,1, 11.8,1,1, 23.263, 10678.800, 442.020, 52597.520 24/08/12,16:58:19,00,10,1, 11.9,1,1, 23.270, 10678.799, 442.020, 52597.520 24/08/12,16:58:19,01,10,1, 11.9,1,1, 23.270, 10678.770, 442.019, 52597.496 24/08/12,16:58:19,02,10,1, 11.9,1,1, 23.270, 10678.749, 442.039, 52597.497 24/08/12,16:58:19,03,10,1, 11.9,1,1, 23.270, 10678.758, 442.047, 52597.429 24/08/12,16:58:19,04,10,1, 11.9,1,1, 23.270, 10678.742, 442.035, 52597.446 24/08/12,16:58:19,05,10,1, 11.9,1,1, 23.270, 10678.725, 442.025, 52597.414 24/08/12,16:58:19,06,10,1, 11.9,1,1, 23.270, 10678.727, 442.061, 52597.418 24/08/12,16:58:19,07,10,1, 11.9,1,1, 23.270, 10678.719, 442.043, 52597.416 24/08/12,16:58:19,08,10,1, 11.9,1,1, 23.270, 10678.679, 442.078, 52597.353 24/08/12,16:58:19,09,10,1, 11.9,1,1, 23.270, 10678.667, 442.067, 52597.364 24/08/12,16:58:19,10,10,1, 11.9,1,1, 23.270, 10678.677, 442.063, 52597.354 24/08/12,16:58:19,11,10,1, 11.9,1,1, 23.270, 10678.674, 442.090, 52597.339 24/08/12,16:58:19,12,10,1, 11.9,1,1, 23.270, 10678.693, 442.083, 52597.328 24/08/12,16:58:19,13,10,1, 11.9,1,1, 23.270, 10678.653, 442.088, 52597.301 24/08/12,16:58:19,14,10,1, 11.9,1,1, 23.270, 10678.666, 442.084, 52597.276 24/08/12,16:58:19,15,10,1, 11.9,1,1, 23.270, 10678.661, 442.083, 52597.336 24/08/12,16:58:19,16,10,1, 11.9,1,1, 23.270, 10678.655, 442.088, 52597.249 24/08/12,16:58:19,17,10,1, 11.9,1,1, 23.270, 10678.617, 442.097, 52597.268 24/08/12,16:58:19,18,10,1, 11.9,1,1, 23.270, 10678.592, 442.121, 52597.317 24/08/12,16:58:19,19,10,1, 11.9,1,1, 23.270, 10678.599, 442.139, 52597.200 24/08/12,16:58:20,00,10,1, 11.9,1,1, 23.269, 10678.591, 442.139, 52597.200 24/08/12,16:58:20,01,10,1, 11.9,1,1, 23.269, 10678.581, 442.129, 52597.178 24/08/12,16:58:20,02,10,1, 11.9,1,1, 23.269, 10678.555, 442.111, 52597.138 24/08/12,16:58:20,03,10,1, 11.9,1,1, 23.269, 10678.570, 442.122, 52597.135 24/08/12,16:58:20,04,10,1, 11.9,1,1, 23.269, 10678.549, 442.145, 52597.162 24/08/12,16:58:20,05,10,1, 11.9,1,1, 23.269, 10678.532, 442.129, 52597.113 24/08/12,16:58:20,06,10,1, 11.9,1,1, 23.269, 10678.537, 442.147, 52597.111 24/08/12,16:58:20,07,10,1, 11.9,1,1, 23.269, 10678.546, 442.152, 52597.136 24/08/12,16:58:20,08,10,1, 11.9,1,1, 23.269, 10678.520, 442.174, 52597.080 24/08/12,16:58:20,09,10,1, 11.9,1,1, 23.269, 10678.529, 442.193, 52597.092 24/08/12,16:58:20,10,10,1, 11.9,1,1, 23.269, 10678.506, 442.159, 52597.058 24/08/12,16:58:20,11,10,1, 11.9,1,1, 23.269, 10678.473, 442.172, 52597.063 24/08/12,16:58:20,12,10,1, 11.9,1,1, 23.269, 10678.488, 442.197, 52597.061 24/08/12,16:58:20,13,10,1, 11.9,1,1, 23.269, 10678.487, 442.189, 52597.045 24/08/12,16:58:20,14,10,1, 11.9,1,1, 23.269, 10678.441, 442.186, 52596.999 24/08/12,16:58:20,15,10,1, 11.9,1,1, 23.269, 10678.449, 442.192, 52597.047 24/08/12,16:58:20,16,10,1, 11.9,1,1, 23.269, 10678.452, 442.152, 52597.005 24/08/12,16:58:20,17,10,1, 11.9,1,1, 23.269, 10678.457, 442.183, 52596.988 24/08/12,16:58:20,18,10,1, 11.9,1,1, 23.269, 10678.443, 442.215, 52596.960 24/08/12,16:58:20,19,10,1, 11.9,1,1, 23.269, 10678.444, 442.198, 52596.930 24/08/12,16:58:21,00,09,1, 12.0,1,1, 23.263, 10678.440, 442.198, 52596.930 24/08/12,16:58:21,01,09,1, 12.0,1,1, 23.263, 10678.412, 442.208, 52596.908 24/08/12,16:58:21,02,09,1, 12.0,1,1, 23.263, 10678.406, 442.213, 52596.916 24/08/12,16:58:21,03,09,1, 12.0,1,1, 23.263, 10678.389, 442.232, 52596.918 24/08/12,16:58:21,04,09,1, 12.0,1,1, 23.263, 10678.410, 442.216, 52596.901 24/08/12,16:58:21,05,09,1, 12.0,1,1, 23.263, 10678.363, 442.215, 52596.899 24/08/12,16:58:21,06,09,1, 12.0,1,1, 23.263, 10678.333, 442.217, 52596.840 24/08/12,16:58:21,07,09,1, 12.0,1,1, 23.263, 10678.375, 442.246, 52596.805 24/08/12,16:58:21,08,09,1, 12.0,1,1, 23.263, 10678.372, 442.226, 52596.796 24/08/12,16:58:21,09,09,1, 12.0,1,1, 23.263, 10678.311, 442.259, 52596.825 24/08/12,16:58:21,10,09,1, 12.0,1,1, 23.263, 10678.335, 442.282, 52596.862 24/08/12,16:58:21,11,09,1, 12.0,1,1, 23.263, 10678.298, 442.231, 52596.774 24/08/12,16:58:21,12,09,1, 12.0,1,1, 23.263, 10678.324, 442.250, 52596.727 24/08/12,16:58:21,13,09,1, 12.0,1,1, 23.263, 10678.299, 442.241, 52596.773 24/08/12,16:58:21,14,09,1, 12.0,1,1, 23.263, 10678.284, 442.256, 52596.807 24/08/12,16:58:21,15,09,1, 12.0,1,1, 23.263, 10678.304, 442.258, 52596.750 24/08/12,16:58:21,16,09,1, 12.0,1,1, 23.263, 10678.286, 442.260, 52596.686 24/08/12,16:58:21,17,09,1, 12.0,1,1, 23.263, 10678.268, 442.240, 52596.689 24/08/12,16:58:21,18,09,1, 12.0,1,1, 23.263, 10678.221, 442.262, 52596.638 24/08/12,16:58:21,19,09,1, 12.0,1,1, 23.263, 10678.281, 442.260, 52596.624 24/08/12,16:58:22,00,09,1, 11.9,1,1, 23.268, 10678.273, 442.260, 52596.624 24/08/12,16:58:22,01,09,1, 11.9,1,1, 23.268, 10678.252, 442.280, 52596.616 24/08/12,16:58:22,02,09,1, 11.9,1,1, 23.268, 10678.234, 442.291, 52596.689 24/08/12,16:58:22,03,09,1, 11.9,1,1, 23.268, 10678.214, 442.282, 52596.568 24/08/12,16:58:22,04,09,1, 11.9,1,1, 23.268, 10678.216, 442.294, 52596.589 24/08/12,16:58:22,05,09,1, 11.9,1,1, 23.268, 10678.220, 442.303, 52596.631 24/08/12,16:58:22,06,09,1, 11.9,1,1, 23.268, 10678.208, 442.285, 52596.582 24/08/12,16:58:22,07,09,1, 11.9,1,1, 23.268, 10678.192, 442.313, 52596.599 24/08/12,16:58:22,08,09,1, 11.9,1,1, 23.268, 10678.172, 442.303, 52596.515 24/08/12,16:58:22,09,09,1, 11.9,1,1, 23.268, 10678.203, 442.309, 52596.560 24/08/12,16:58:22,10,09,1, 11.9,1,1, 23.268, 10678.191, 442.324, 52596.569 24/08/12,16:58:22,11,09,1, 11.9,1,1, 23.268, 10678.154, 442.322, 52596.477 24/08/12,16:58:22,12,09,1, 11.9,1,1, 23.268, 10678.161, 442.330, 52596.449 24/08/12,16:58:22,13,09,1, 11.9,1,1, 23.268, 10678.152, 442.314, 52596.480 24/08/12,16:58:22,14,09,1, 11.9,1,1, 23.268, 10678.145, 442.304, 52596.427 24/08/12,16:58:22,15,09,1, 11.9,1,1, 23.268, 10678.123, 442.329, 52596.422 24/08/12,16:58:22,16,09,1, 11.9,1,1, 23.268, 10678.121, 442.340, 52596.406 24/08/12,16:58:22,17,09,1, 11.9,1,1, 23.268, 10678.140, 442.318, 52596.430 24/08/12,16:58:22,18,09,1, 11.9,1,1, 23.268, 10678.121, 442.327, 52596.453 24/08/12,16:58:22,19,09,1, 11.9,1,1, 23.268, 10678.107, 442.330, 52596.394 24/08/12,16:58:23,00,09,1, 11.9,1,1, 23.264, 10678.107, 442.330, 52596.394 24/08/12,16:58:23,01,09,1, 11.9,1,1, 23.264, 10678.107, 442.312, 52596.348 24/08/12,16:58:23,02,09,1, 11.9,1,1, 23.264, 10678.103, 442.345, 52596.295 24/08/12,16:58:23,03,09,1, 11.9,1,1, 23.264, 10678.072, 442.330, 52596.367 24/08/12,16:58:23,04,09,1, 11.9,1,1, 23.264, 10678.085, 442.341, 52596.249 24/08/12,16:58:23,05,09,1, 11.9,1,1, 23.264, 10678.066, 442.371, 52596.316 24/08/12,16:58:23,06,09,1, 11.9,1,1, 23.264, 10678.033, 442.366, 52596.287 24/08/12,16:58:23,07,09,1, 11.9,1,1, 23.264, 10678.026, 442.362, 52596.214 24/08/12,16:58:23,08,09,1, 11.9,1,1, 23.264, 10678.045, 442.347, 52596.212 24/08/12,16:58:23,09,09,1, 11.9,1,1, 23.264, 10678.033, 442.360, 52596.270 24/08/12,16:58:23,10,09,1, 11.9,1,1, 23.264, 10678.018, 442.367, 52596.242 24/08/12,16:58:23,11,09,1, 11.9,1,1, 23.264, 10678.008, 442.381, 52596.189 24/08/12,16:58:23,12,09,1, 11.9,1,1, 23.264, 10677.997, 442.363, 52596.153 24/08/12,16:58:23,13,09,1, 11.9,1,1, 23.264, 10678.010, 442.358, 52596.170 24/08/12,16:58:23,14,09,1, 11.9,1,1, 23.264, 10678.004, 442.384, 52596.146 24/08/12,16:58:23,15,09,1, 11.9,1,1, 23.264, 10678.001, 442.369, 52596.213 24/08/12,16:58:23,16,09,1, 11.9,1,1, 23.264, 10677.988, 442.380, 52596.207 24/08/12,16:58:23,17,09,1, 11.9,1,1, 23.264, 10677.970, 442.384, 52596.120 24/08/12,16:58:23,18,09,1, 11.9,1,1, 23.264, 10677.957, 442.384, 52596.075 24/08/12,16:58:23,19,09,1, 11.9,1,1, 23.264, 10677.945, 442.351, 52596.037 24/08/12,16:58:24,00,10,1, 11.8,1,1, 23.270, 10677.940, 442.351, 52596.037 24/08/12,16:58:24,01,10,1, 11.8,1,1, 23.270, 10677.915, 442.401, 52596.112 24/08/12,16:58:24,02,10,1, 11.8,1,1, 23.270, 10677.904, 442.419, 52595.993 24/08/12,16:58:24,03,10,1, 11.8,1,1, 23.270, 10677.922, 442.409, 52595.978 24/08/12,16:58:24,04,10,1, 11.8,1,1, 23.270, 10677.894, 442.401, 52596.000 24/08/12,16:58:24,05,10,1, 11.8,1,1, 23.270, 10677.885, 442.403, 52595.997 24/08/12,16:58:24,06,10,1, 11.8,1,1, 23.270, 10677.894, 442.417, 52595.976 24/08/12,16:58:24,07,10,1, 11.8,1,1, 23.270, 10677.879, 442.424, 52595.993 24/08/12,16:58:24,08,10,1, 11.8,1,1, 23.270, 10677.873, 442.434, 52595.933 24/08/12,16:58:24,09,10,1, 11.8,1,1, 23.270, 10677.880, 442.439, 52595.924 24/08/12,16:58:24,10,10,1, 11.8,1,1, 23.270, 10677.873, 442.418, 52595.901 24/08/12,16:58:24,11,10,1, 11.8,1,1, 23.270, 10677.833, 442.424, 52595.877 24/08/12,16:58:24,12,10,1, 11.8,1,1, 23.270, 10677.843, 442.444, 52595.903 24/08/12,16:58:24,13,10,1, 11.8,1,1, 23.270, 10677.844, 442.440, 52595.811 24/08/12,16:58:24,14,10,1, 11.8,1,1, 23.270, 10677.807, 442.411, 52595.884 24/08/12,16:58:24,15,10,1, 11.8,1,1, 23.270, 10677.804, 442.431, 52595.794 24/08/12,16:58:24,16,10,1, 11.8,1,1, 23.270, 10677.799, 442.444, 52595.816 24/08/12,16:58:24,17,10,1, 11.8,1,1, 23.270, 10677.775, 442.438, 52595.824 24/08/12,16:58:24,18,10,1, 11.8,1,1, 23.270, 10677.774, 442.451, 52595.849 24/08/12,16:58:24,19,10,1, 11.8,1,1, 23.270, 10677.765, 442.442, 52595.774 24/08/12,16:58:25,00,10,1, 11.9,1,1, 23.267, 10677.764, 442.442, 52595.774 24/08/12,16:58:25,01,10,1, 11.9,1,1, 23.267, 10677.765, 442.450, 52595.805 24/08/12,16:58:25,02,10,1, 11.9,1,1, 23.267, 10677.752, 442.461, 52595.767 24/08/12,16:58:25,03,10,1, 11.9,1,1, 23.267, 10677.719, 442.465, 52595.747 24/08/12,16:58:25,04,10,1, 11.9,1,1, 23.267, 10677.750, 442.460, 52595.695 24/08/12,16:58:25,05,10,1, 11.9,1,1, 23.267, 10677.718, 442.457, 52595.689 24/08/12,16:58:25,06,10,1, 11.9,1,1, 23.267, 10677.706, 442.465, 52595.688 24/08/12,16:58:25,07,10,1, 11.9,1,1, 23.267, 10677.695, 442.473, 52595.653 24/08/12,16:58:25,08,10,1, 11.9,1,1, 23.267, 10677.677, 442.451, 52595.692 24/08/12,16:58:25,09,10,1, 11.9,1,1, 23.267, 10677.661, 442.470, 52595.646 24/08/12,16:58:25,10,10,1, 11.9,1,1, 23.267, 10677.671, 442.454, 52595.598 24/08/12,16:58:25,11,10,1, 11.9,1,1, 23.267, 10677.642, 442.462, 52595.639 24/08/12,16:58:25,12,10,1, 11.9,1,1, 23.267, 10677.640, 442.488, 52595.568 24/08/12,16:58:25,13,10,1, 11.9,1,1, 23.267, 10677.645, 442.452, 52595.572 24/08/12,16:58:25,14,10,1, 11.9,1,1, 23.267, 10677.656, 442.478, 52595.510 24/08/12,16:58:25,15,10,1, 11.9,1,1, 23.267, 10677.632, 442.486, 52595.477 24/08/12,16:58:25,16,10,1, 11.9,1,1, 23.267, 10677.610, 442.474, 52595.441 24/08/12,16:58:25,17,10,1, 11.9,1,1, 23.267, 10677.608, 442.470, 52595.495 24/08/12,16:58:25,18,10,1, 11.9,1,1, 23.267, 10677.603, 442.482, 52595.470 24/08/12,16:58:25,19,10,1, 11.9,1,1, 23.267, 10677.580, 442.499, 52595.503 24/08/12,16:58:26,00,09,1, 11.9,1,1, 23.268, 10677.572, 442.499, 52595.503 24/08/12,16:58:26,01,09,1, 11.9,1,1, 23.268, 10677.572, 442.471, 52595.427 24/08/12,16:58:26,02,09,1, 11.9,1,1, 23.268, 10677.567, 442.506, 52595.388 24/08/12,16:58:26,03,09,1, 11.9,1,1, 23.268, 10677.565, 442.476, 52595.331 24/08/12,16:58:26,04,09,1, 11.9,1,1, 23.268, 10677.550, 442.490, 52595.422 24/08/12,16:58:26,05,09,1, 11.9,1,1, 23.268, 10677.529, 442.484, 52595.357 24/08/12,16:58:26,06,09,1, 11.9,1,1, 23.268, 10677.518, 442.493, 52595.389 24/08/12,16:58:26,07,09,1, 11.9,1,1, 23.268, 10677.514, 442.500, 52595.382 24/08/12,16:58:26,08,09,1, 11.9,1,1, 23.268, 10677.492, 442.512, 52595.289 24/08/12,16:58:26,09,09,1, 11.9,1,1, 23.268, 10677.470, 442.483, 52595.323 24/08/12,16:58:26,10,09,1, 11.9,1,1, 23.268, 10677.505, 442.487, 52595.317 24/08/12,16:58:26,11,09,1, 11.9,1,1, 23.268, 10677.488, 442.498, 52595.235 24/08/12,16:58:26,12,09,1, 11.9,1,1, 23.268, 10677.465, 442.490, 52595.257 24/08/12,16:58:26,13,09,1, 11.9,1,1, 23.268, 10677.450, 442.512, 52595.302 24/08/12,16:58:26,14,09,1, 11.9,1,1, 23.268, 10677.451, 442.498, 52595.190 24/08/12,16:58:26,15,09,1, 11.9,1,1, 23.268, 10677.451, 442.497, 52595.283 24/08/12,16:58:26,16,09,1, 11.9,1,1, 23.268, 10677.439, 442.496, 52595.208 24/08/12,16:58:26,17,09,1, 11.9,1,1, 23.268, 10677.426, 442.516, 52595.199 24/08/12,16:58:26,18,09,1, 11.9,1,1, 23.268, 10677.422, 442.521, 52595.279 24/08/12,16:58:26,19,09,1, 11.9,1,1, 23.268, 10677.407, 442.487, 52595.218 24/08/12,16:58:27,00,10,1, 11.9,1,1, 23.266, 10677.406, 442.487, 52595.218 24/08/12,16:58:27,01,10,1, 11.9,1,1, 23.266, 10677.368, 442.505, 52595.212 24/08/12,16:58:27,02,10,1, 11.9,1,1, 23.266, 10677.343, 442.505, 52595.197 24/08/12,16:58:27,03,10,1, 11.9,1,1, 23.266, 10677.344, 442.505, 52595.063 24/08/12,16:58:27,04,10,1, 11.9,1,1, 23.266, 10677.353, 442.500, 52595.102 24/08/12,16:58:27,05,10,1, 11.9,1,1, 23.266, 10677.355, 442.518, 52595.082 24/08/12,16:58:27,06,10,1, 11.9,1,1, 23.266, 10677.343, 442.524, 52595.133 24/08/12,16:58:27,07,10,1, 11.9,1,1, 23.266, 10677.325, 442.527, 52595.068 24/08/12,16:58:27,08,10,1, 11.9,1,1, 23.266, 10677.333, 442.502, 52595.025 24/08/12,16:58:27,09,10,1, 11.9,1,1, 23.266, 10677.323, 442.535, 52595.055 24/08/12,16:58:27,10,10,1, 11.9,1,1, 23.266, 10677.300, 442.534, 52595.082 24/08/12,16:58:27,11,10,1, 11.9,1,1, 23.266, 10677.322, 442.537, 52594.988 24/08/12,16:58:27,12,10,1, 11.9,1,1, 23.266, 10677.293, 442.523, 52595.007 24/08/12,16:58:27,13,10,1, 11.9,1,1, 23.266, 10677.288, 442.517, 52594.975 24/08/12,16:58:27,14,10,1, 11.9,1,1, 23.266, 10677.275, 442.508, 52594.930 24/08/12,16:58:27,15,10,1, 11.9,1,1, 23.266, 10677.242, 442.516, 52594.948 24/08/12,16:58:27,16,10,1, 11.9,1,1, 23.266, 10677.247, 442.533, 52594.966 24/08/12,16:58:27,17,10,1, 11.9,1,1, 23.266, 10677.238, 442.537, 52594.920 24/08/12,16:58:27,18,10,1, 11.9,1,1, 23.266, 10677.221, 442.519, 52594.896 24/08/12,16:58:27,19,10,1, 11.9,1,1, 23.266, 10677.210, 442.527, 52594.915 24/08/12,16:58:28,00,10,1, 11.9,1,1, 23.271, 10677.205, 442.527, 52594.915 24/08/12,16:58:28,01,10,1, 11.9,1,1, 23.271, 10677.191, 442.508, 52594.865 24/08/12,16:58:28,02,10,1, 11.9,1,1, 23.271, 10677.176, 442.542, 52594.844 24/08/12,16:58:28,03,10,1, 11.9,1,1, 23.271, 10677.168, 442.536, 52594.807 24/08/12,16:58:28,04,10,1, 11.9,1,1, 23.271, 10677.166, 442.566, 52594.799 24/08/12,16:58:28,05,10,1, 11.9,1,1, 23.271, 10677.180, 442.552, 52594.806 24/08/12,16:58:28,06,10,1, 11.9,1,1, 23.271, 10677.142, 442.556, 52594.789 24/08/12,16:58:28,07,10,1, 11.9,1,1, 23.271, 10677.123, 442.554, 52594.730 24/08/12,16:58:28,08,10,1, 11.9,1,1, 23.271, 10677.111, 442.542, 52594.733 24/08/12,16:58:28,09,10,1, 11.9,1,1, 23.271, 10677.133, 442.551, 52594.711 24/08/12,16:58:28,10,10,1, 11.9,1,1, 23.271, 10677.122, 442.568, 52594.716 24/08/12,16:58:28,11,10,1, 11.9,1,1, 23.271, 10677.101, 442.565, 52594.695 24/08/12,16:58:28,12,10,1, 11.9,1,1, 23.271, 10677.098, 442.577, 52594.700 24/08/12,16:58:28,13,10,1, 11.9,1,1, 23.271, 10677.101, 442.559, 52594.675 24/08/12,16:58:28,14,10,1, 11.9,1,1, 23.271, 10677.064, 442.553, 52594.634 24/08/12,16:58:28,15,10,1, 11.9,1,1, 23.271, 10677.088, 442.559, 52594.634 24/08/12,16:58:28,16,10,1, 11.9,1,1, 23.271, 10677.056, 442.563, 52594.582 24/08/12,16:58:28,17,10,1, 11.9,1,1, 23.271, 10677.049, 442.554, 52594.597 24/08/12,16:58:28,18,10,1, 11.9,1,1, 23.271, 10677.041, 442.551, 52594.545 24/08/12,16:58:28,19,10,1, 11.9,1,1, 23.271, 10677.055, 442.575, 52594.580 24/08/12,16:58:29,00,10,1, 12.0,1,1, 23.267, 10677.047, 442.575, 52594.580 24/08/12,16:58:29,01,10,1, 12.0,1,1, 23.267, 10677.025, 442.559, 52594.595 24/08/12,16:58:29,02,10,1, 12.0,1,1, 23.267, 10676.992, 442.577, 52594.548 24/08/12,16:58:29,03,10,1, 12.0,1,1, 23.267, 10677.005, 442.555, 52594.512 24/08/12,16:58:29,04,10,1, 12.0,1,1, 23.267, 10676.998, 442.554, 52594.480 24/08/12,16:58:29,05,10,1, 12.0,1,1, 23.267, 10676.986, 442.582, 52594.549 24/08/12,16:58:29,06,10,1, 12.0,1,1, 23.267, 10676.963, 442.573, 52594.476 24/08/12,16:58:29,07,10,1, 12.0,1,1, 23.267, 10676.945, 442.571, 52594.481 24/08/12,16:58:29,08,10,1, 12.0,1,1, 23.267, 10676.944, 442.560, 52594.465 24/08/12,16:58:29,09,10,1, 12.0,1,1, 23.267, 10676.935, 442.579, 52594.438 24/08/12,16:58:29,10,10,1, 12.0,1,1, 23.267, 10676.940, 442.592, 52594.415 24/08/12,16:58:29,11,10,1, 12.0,1,1, 23.267, 10676.925, 442.592, 52594.458 24/08/12,16:58:29,12,10,1, 12.0,1,1, 23.267, 10676.897, 442.572, 52594.432 24/08/12,16:58:29,13,10,1, 12.0,1,1, 23.267, 10676.911, 442.570, 52594.418 24/08/12,16:58:29,14,10,1, 12.0,1,1, 23.267, 10676.888, 442.576, 52594.352 24/08/12,16:58:29,15,10,1, 12.0,1,1, 23.267, 10676.871, 442.584, 52594.356 24/08/12,16:58:29,16,10,1, 12.0,1,1, 23.267, 10676.870, 442.604, 52594.366 24/08/12,16:58:29,17,10,1, 12.0,1,1, 23.267, 10676.864, 442.576, 52594.294 24/08/12,16:58:29,18,10,1, 12.0,1,1, 23.267, 10676.849, 442.588, 52594.309 24/08/12,16:58:29,19,10,1, 12.0,1,1, 23.267, 10676.844, 442.601, 52594.356 24/08/12,16:58:30,00,09,1, 11.9,1,1, 23.265, 10676.838, 442.601, 52594.356 24/08/12,16:58:30,01,09,1, 11.9,1,1, 23.265, 10676.822, 442.581, 52594.254 24/08/12,16:58:30,02,09,1, 11.9,1,1, 23.265, 10676.818, 442.599, 52594.257 24/08/12,16:58:30,03,09,1, 11.9,1,1, 23.265, 10676.809, 442.600, 52594.165 24/08/12,16:58:30,04,09,1, 11.9,1,1, 23.265, 10676.803, 442.614, 52594.176 24/08/12,16:58:30,05,09,1, 11.9,1,1, 23.265, 10676.799, 442.581, 52594.165 24/08/12,16:58:30,06,09,1, 11.9,1,1, 23.265, 10676.780, 442.579, 52594.162 24/08/12,16:58:30,07,09,1, 11.9,1,1, 23.265, 10676.755, 442.596, 52594.082 24/08/12,16:58:30,08,09,1, 11.9,1,1, 23.265, 10676.728, 442.614, 52594.188 24/08/12,16:58:30,09,09,1, 11.9,1,1, 23.265, 10676.738, 442.589, 52594.123 24/08/12,16:58:30,10,09,1, 11.9,1,1, 23.265, 10676.711, 442.587, 52594.128 24/08/12,16:58:30,11,09,1, 11.9,1,1, 23.265, 10676.724, 442.602, 52594.121 24/08/12,16:58:30,12,09,1, 11.9,1,1, 23.265, 10676.697, 442.573, 52594.071 24/08/12,16:58:30,13,09,1, 11.9,1,1, 23.265, 10676.672, 442.590, 52594.093 24/08/12,16:58:30,14,09,1, 11.9,1,1, 23.265, 10676.681, 442.582, 52594.094 24/08/12,16:58:30,15,09,1, 11.9,1,1, 23.265, 10676.651, 442.593, 52594.050 24/08/12,16:58:30,16,09,1, 11.9,1,1, 23.265, 10676.663, 442.594, 52594.076 24/08/12,16:58:30,17,09,1, 11.9,1,1, 23.265, 10676.653, 442.602, 52594.076 24/08/12,16:58:30,18,09,1, 11.9,1,1, 23.265, 10676.633, 442.582, 52593.972 24/08/12,16:58:30,19,09,1, 11.9,1,1, 23.265, 10676.635, 442.576, 52593.971 24/08/12,16:58:31,00,10,1, 12.0,1,1, 23.266, 10676.630, 442.576, 52593.971 24/08/12,16:58:31,01,10,1, 12.0,1,1, 23.266, 10676.594, 442.567, 52593.944 24/08/12,16:58:31,02,10,1, 12.0,1,1, 23.266, 10676.620, 442.562, 52593.928 24/08/12,16:58:31,03,10,1, 12.0,1,1, 23.266, 10676.581, 442.576, 52593.964 24/08/12,16:58:31,04,10,1, 12.0,1,1, 23.266, 10676.580, 442.575, 52593.929 24/08/12,16:58:31,05,10,1, 12.0,1,1, 23.266, 10676.550, 442.562, 52593.876 24/08/12,16:58:31,06,10,1, 12.0,1,1, 23.266, 10676.546, 442.573, 52593.894 24/08/12,16:58:31,07,10,1, 12.0,1,1, 23.266, 10676.551, 442.572, 52593.917 24/08/12,16:58:31,08,10,1, 12.0,1,1, 23.266, 10676.551, 442.563, 52593.850 24/08/12,16:58:31,09,10,1, 12.0,1,1, 23.266, 10676.517, 442.586, 52593.850 24/08/12,16:58:31,10,10,1, 12.0,1,1, 23.266, 10676.510, 442.569, 52593.793 24/08/12,16:58:31,11,10,1, 12.0,1,1, 23.266, 10676.504, 442.563, 52593.778 24/08/12,16:58:31,12,10,1, 12.0,1,1, 23.266, 10676.494, 442.573, 52593.792 24/08/12,16:58:31,13,10,1, 12.0,1,1, 23.266, 10676.486, 442.581, 52593.732 24/08/12,16:58:31,14,10,1, 12.0,1,1, 23.266, 10676.473, 442.571, 52593.760 24/08/12,16:58:31,15,10,1, 12.0,1,1, 23.266, 10676.462, 442.577, 52593.734 24/08/12,16:58:31,16,10,1, 12.0,1,1, 23.266, 10676.460, 442.563, 52593.774 24/08/12,16:58:31,17,10,1, 12.0,1,1, 23.266, 10676.423, 442.574, 52593.725 24/08/12,16:58:31,18,10,1, 12.0,1,1, 23.266, 10676.427, 442.557, 52593.759 24/08/12,16:58:31,19,10,1, 12.0,1,1, 23.266, 10676.408, 442.595, 52593.679 24/08/12,16:58:32,00,10,1, 11.9,1,1, 23.261, 10676.404, 442.595, 52593.679 24/08/12,16:58:32,01,10,1, 11.9,1,1, 23.261, 10676.408, 442.579, 52593.679 24/08/12,16:58:32,02,10,1, 11.9,1,1, 23.261, 10676.396, 442.583, 52593.627 24/08/12,16:58:32,03,10,1, 11.9,1,1, 23.261, 10676.344, 442.570, 52593.589 24/08/12,16:58:32,04,10,1, 11.9,1,1, 23.261, 10676.369, 442.577, 52593.588 24/08/12,16:58:32,05,10,1, 11.9,1,1, 23.261, 10676.344, 442.566, 52593.581 24/08/12,16:58:32,06,10,1, 11.9,1,1, 23.261, 10676.350, 442.561, 52593.565 24/08/12,16:58:32,07,10,1, 11.9,1,1, 23.261, 10676.327, 442.577, 52593.632 24/08/12,16:58:32,08,10,1, 11.9,1,1, 23.261, 10676.328, 442.579, 52593.595 24/08/12,16:58:32,09,10,1, 11.9,1,1, 23.261, 10676.323, 442.556, 52593.573 24/08/12,16:58:32,10,10,1, 11.9,1,1, 23.261, 10676.289, 442.556, 52593.500 24/08/12,16:58:32,11,10,1, 11.9,1,1, 23.261, 10676.294, 442.545, 52593.498 24/08/12,16:58:32,12,10,1, 11.9,1,1, 23.261, 10676.276, 442.559, 52593.595 24/08/12,16:58:32,13,10,1, 11.9,1,1, 23.261, 10676.265, 442.535, 52593.542 24/08/12,16:58:32,14,10,1, 11.9,1,1, 23.261, 10676.240, 442.558, 52593.493 24/08/12,16:58:32,15,10,1, 11.9,1,1, 23.261, 10676.261, 442.538, 52593.445 24/08/12,16:58:32,16,10,1, 11.9,1,1, 23.261, 10676.231, 442.555, 52593.483 24/08/12,16:58:32,17,10,1, 11.9,1,1, 23.261, 10676.206, 442.529, 52593.408 24/08/12,16:58:32,18,10,1, 11.9,1,1, 23.261, 10676.200, 442.563, 52593.439 24/08/12,16:58:32,19,10,1, 11.9,1,1, 23.261, 10676.195, 442.559, 52593.360 24/08/12,16:58:33,00,10,1, 11.8,1,1, 23.260, 10676.187, 442.559, 52593.360 24/08/12,16:58:33,01,10,1, 11.8,1,1, 23.260, 10676.190, 442.552, 52593.417 24/08/12,16:58:33,02,10,1, 11.8,1,1, 23.260, 10676.164, 442.547, 52593.317 24/08/12,16:58:33,03,10,1, 11.8,1,1, 23.260, 10676.134, 442.538, 52593.374 24/08/12,16:58:33,04,10,1, 11.8,1,1, 23.260, 10676.121, 442.534, 52593.294 24/08/12,16:58:33,05,10,1, 11.8,1,1, 23.260, 10676.132, 442.531, 52593.288 24/08/12,16:58:33,06,10,1, 11.8,1,1, 23.260, 10676.118, 442.548, 52593.283 24/08/12,16:58:33,07,10,1, 11.8,1,1, 23.260, 10676.099, 442.587, 52593.310 24/08/12,16:58:33,08,10,1, 11.8,1,1, 23.260, 10676.082, 442.559, 52593.306 24/08/12,16:58:33,09,10,1, 11.8,1,1, 23.260, 10676.079, 442.523, 52593.258 24/08/12,16:58:33,10,10,1, 11.8,1,1, 23.260, 10676.063, 442.534, 52593.242 24/08/12,16:58:33,11,10,1, 11.8,1,1, 23.260, 10676.054, 442.537, 52593.147 24/08/12,16:58:33,12,10,1, 11.8,1,1, 23.260, 10676.070, 442.534, 52593.142 24/08/12,16:58:33,13,10,1, 11.8,1,1, 23.260, 10676.041, 442.543, 52593.195 24/08/12,16:58:33,14,10,1, 11.8,1,1, 23.260, 10676.039, 442.549, 52593.139 24/08/12,16:58:33,15,10,1, 11.8,1,1, 23.260, 10676.006, 442.551, 52593.194 24/08/12,16:58:33,16,10,1, 11.8,1,1, 23.260, 10676.006, 442.553, 52593.097 24/08/12,16:58:33,17,10,1, 11.8,1,1, 23.260, 10675.990, 442.557, 52593.152 24/08/12,16:58:33,18,10,1, 11.8,1,1, 23.260, 10675.968, 442.543, 52593.120 24/08/12,16:58:33,19,10,1, 11.8,1,1, 23.260, 10675.971, 442.567, 52593.138 24/08/12,16:58:34,00,10,1, 11.9,1,1, 23.269, 10675.970, 442.567, 52593.138 24/08/12,16:58:34,01,10,1, 11.9,1,1, 23.269, 10675.941, 442.526, 52593.030 24/08/12,16:58:34,02,10,1, 11.9,1,1, 23.269, 10675.917, 442.535, 52593.092 24/08/12,16:58:34,03,10,1, 11.9,1,1, 23.269, 10675.900, 442.543, 52593.049 24/08/12,16:58:34,04,10,1, 11.9,1,1, 23.269, 10675.876, 442.536, 52593.047 24/08/12,16:58:34,05,10,1, 11.9,1,1, 23.269, 10675.874, 442.548, 52592.991 24/08/12,16:58:34,06,10,1, 11.9,1,1, 23.269, 10675.892, 442.543, 52593.003 24/08/12,16:58:34,07,10,1, 11.9,1,1, 23.269, 10675.862, 442.557, 52593.057 24/08/12,16:58:34,08,10,1, 11.9,1,1, 23.269, 10675.858, 442.530, 52592.987 24/08/12,16:58:34,09,10,1, 11.9,1,1, 23.269, 10675.840, 442.515, 52593.001 24/08/12,16:58:34,10,10,1, 11.9,1,1, 23.269, 10675.824, 442.534, 52592.993 24/08/12,16:58:34,11,10,1, 11.9,1,1, 23.269, 10675.822, 442.516, 52592.895 24/08/12,16:58:34,12,10,1, 11.9,1,1, 23.269, 10675.827, 442.542, 52592.929 24/08/12,16:58:34,13,10,1, 11.9,1,1, 23.269, 10675.773, 442.539, 52592.920 24/08/12,16:58:34,14,10,1, 11.9,1,1, 23.269, 10675.792, 442.528, 52592.881 24/08/12,16:58:34,15,10,1, 11.9,1,1, 23.269, 10675.798, 442.535, 52592.943 24/08/12,16:58:34,16,10,1, 11.9,1,1, 23.269, 10675.764, 442.531, 52592.859 24/08/12,16:58:34,17,10,1, 11.9,1,1, 23.269, 10675.764, 442.545, 52592.901 24/08/12,16:58:34,18,10,1, 11.9,1,1, 23.269, 10675.753, 442.525, 52592.880 24/08/12,16:58:34,19,10,1, 11.9,1,1, 23.269, 10675.733, 442.545, 52592.855 24/08/12,16:58:35,00,09,1, 11.9,1,1, 23.265, 10675.728, 442.545, 52592.855 24/08/12,16:58:35,01,09,1, 11.9,1,1, 23.265, 10675.721, 442.521, 52592.753 24/08/12,16:58:35,02,09,1, 11.9,1,1, 23.265, 10675.711, 442.536, 52592.807 24/08/12,16:58:35,03,09,1, 11.9,1,1, 23.265, 10675.697, 442.537, 52592.830 24/08/12,16:58:35,04,09,1, 11.9,1,1, 23.265, 10675.657, 442.553, 52592.778 24/08/12,16:58:35,05,09,1, 11.9,1,1, 23.265, 10675.656, 442.542, 52592.779 24/08/12,16:58:35,06,09,1, 11.9,1,1, 23.265, 10675.668, 442.523, 52592.743 24/08/12,16:58:35,07,09,1, 11.9,1,1, 23.265, 10675.647, 442.534, 52592.784 24/08/12,16:58:35,08,09,1, 11.9,1,1, 23.265, 10675.640, 442.511, 52592.655 24/08/12,16:58:35,09,09,1, 11.9,1,1, 23.265, 10675.609, 442.538, 52592.685 24/08/12,16:58:35,10,09,1, 11.9,1,1, 23.265, 10675.592, 442.522, 52592.650 24/08/12,16:58:35,11,09,1, 11.9,1,1, 23.265, 10675.620, 442.541, 52592.661 24/08/12,16:58:35,12,09,1, 11.9,1,1, 23.265, 10675.551, 442.533, 52592.615 24/08/12,16:58:35,13,09,1, 11.9,1,1, 23.265, 10675.558, 442.507, 52592.661 24/08/12,16:58:35,14,09,1, 11.9,1,1, 23.265, 10675.543, 442.505, 52592.622 24/08/12,16:58:35,15,09,1, 11.9,1,1, 23.265, 10675.575, 442.532, 52592.573 24/08/12,16:58:35,16,09,1, 11.9,1,1, 23.265, 10675.520, 442.530, 52592.539 24/08/12,16:58:35,17,09,1, 11.9,1,1, 23.265, 10675.549, 442.529, 52592.611 24/08/12,16:58:35,18,09,1, 11.9,1,1, 23.265, 10675.496, 442.495, 52592.540 24/08/12,16:58:35,19,09,1, 11.9,1,1, 23.265, 10675.496, 442.513, 52592.578 24/08/12,16:58:36,00,09,1, 11.8,1,1, 23.265, 10675.495, 442.513, 52592.578 24/08/12,16:58:36,01,09,1, 11.8,1,1, 23.265, 10675.481, 442.517, 52592.516 24/08/12,16:58:36,02,09,1, 11.8,1,1, 23.265, 10675.475, 442.511, 52592.478 24/08/12,16:58:36,03,09,1, 11.8,1,1, 23.265, 10675.457, 442.521, 52592.498 24/08/12,16:58:36,04,09,1, 11.8,1,1, 23.265, 10675.433, 442.508, 52592.458 24/08/12,16:58:36,05,09,1, 11.8,1,1, 23.265, 10675.399, 442.510, 52592.381 24/08/12,16:58:36,06,09,1, 11.8,1,1, 23.265, 10675.438, 442.471, 52592.446 24/08/12,16:58:36,07,09,1, 11.8,1,1, 23.265, 10675.395, 442.509, 52592.443 24/08/12,16:58:36,08,09,1, 11.8,1,1, 23.265, 10675.370, 442.510, 52592.407 24/08/12,16:58:36,09,09,1, 11.8,1,1, 23.265, 10675.367, 442.502, 52592.438 24/08/12,16:58:36,10,09,1, 11.8,1,1, 23.265, 10675.361, 442.489, 52592.375 24/08/12,16:58:36,11,09,1, 11.8,1,1, 23.265, 10675.356, 442.502, 52592.388 24/08/12,16:58:36,12,09,1, 11.8,1,1, 23.265, 10675.333, 442.463, 52592.329 24/08/12,16:58:36,13,09,1, 11.8,1,1, 23.265, 10675.355, 442.496, 52592.314 24/08/12,16:58:36,14,09,1, 11.8,1,1, 23.265, 10675.337, 442.506, 52592.276 24/08/12,16:58:36,15,09,1, 11.8,1,1, 23.265, 10675.318, 442.500, 52592.323 24/08/12,16:58:36,16,09,1, 11.8,1,1, 23.265, 10675.317, 442.500, 52592.282 24/08/12,16:58:36,17,09,1, 11.8,1,1, 23.265, 10675.254, 442.501, 52592.329 24/08/12,16:58:36,18,09,1, 11.8,1,1, 23.265, 10675.269, 442.493, 52592.286 24/08/12,16:58:36,19,09,1, 11.8,1,1, 23.265, 10675.268, 442.463, 52592.222 24/08/12,16:58:37,00,08,1, 11.9,1,1, 23.269, 10675.261, 442.463, 52592.222 24/08/12,16:58:37,01,08,1, 11.9,1,1, 23.269, 10675.238, 442.469, 52592.252 24/08/12,16:58:37,02,08,1, 11.9,1,1, 23.269, 10675.209, 442.453, 52592.212 24/08/12,16:58:37,03,08,1, 11.9,1,1, 23.269, 10675.209, 442.488, 52592.193 24/08/12,16:58:37,04,08,1, 11.9,1,1, 23.269, 10675.173, 442.467, 52592.181 24/08/12,16:58:37,05,08,1, 11.9,1,1, 23.269, 10675.187, 442.446, 52592.153 24/08/12,16:58:37,06,08,1, 11.9,1,1, 23.269, 10675.197, 442.471, 52592.154 24/08/12,16:58:37,07,08,1, 11.9,1,1, 23.269, 10675.173, 442.473, 52592.129 24/08/12,16:58:37,08,08,1, 11.9,1,1, 23.269, 10675.176, 442.457, 52592.172 24/08/12,16:58:37,09,08,1, 11.9,1,1, 23.269, 10675.145, 442.461, 52592.115 24/08/12,16:58:37,10,08,1, 11.9,1,1, 23.269, 10675.140, 442.446, 52592.104 24/08/12,16:58:37,11,08,1, 11.9,1,1, 23.269, 10675.116, 442.433, 52592.137 24/08/12,16:58:37,12,08,1, 11.9,1,1, 23.269, 10675.120, 442.467, 52592.058 24/08/12,16:58:37,13,08,1, 11.9,1,1, 23.269, 10675.106, 442.454, 52592.077 24/08/12,16:58:37,14,08,1, 11.9,1,1, 23.269, 10675.101, 442.440, 52592.037 24/08/12,16:58:37,15,08,1, 11.9,1,1, 23.269, 10675.054, 442.463, 52592.007 24/08/12,16:58:37,16,08,1, 11.9,1,1, 23.269, 10675.064, 442.439, 52591.979 24/08/12,16:58:37,17,08,1, 11.9,1,1, 23.269, 10675.062, 442.448, 52591.970 24/08/12,16:58:37,18,08,1, 11.9,1,1, 23.269, 10675.057, 442.439, 52592.031 24/08/12,16:58:37,19,08,1, 11.9,1,1, 23.269, 10675.041, 442.429, 52591.907 24/08/12,16:58:38,00,08,1, 11.8,1,1, 23.264, 10675.036, 442.429, 52591.907 24/08/12,16:58:38,01,08,1, 11.8,1,1, 23.264, 10675.000, 442.435, 52592.032 24/08/12,16:58:38,02,08,1, 11.8,1,1, 23.264, 10675.038, 442.435, 52591.935 24/08/12,16:58:38,03,08,1, 11.8,1,1, 23.264, 10674.996, 442.420, 52591.898 24/08/12,16:58:38,04,08,1, 11.8,1,1, 23.264, 10674.973, 442.421, 52591.943 24/08/12,16:58:38,05,08,1, 11.8,1,1, 23.264, 10674.969, 442.438, 52591.929 24/08/12,16:58:38,06,08,1, 11.8,1,1, 23.264, 10674.961, 442.419, 52591.904 24/08/12,16:58:38,07,08,1, 11.8,1,1, 23.264, 10674.978, 442.405, 52591.842 24/08/12,16:58:38,08,08,1, 11.8,1,1, 23.264, 10674.936, 442.425, 52591.907 24/08/12,16:58:38,09,08,1, 11.8,1,1, 23.264, 10674.911, 442.403, 52591.810 24/08/12,16:58:38,10,08,1, 11.8,1,1, 23.264, 10674.904, 442.410, 52591.854 24/08/12,16:58:38,11,08,1, 11.8,1,1, 23.264, 10674.903, 442.412, 52591.819 24/08/12,16:58:38,12,08,1, 11.8,1,1, 23.264, 10674.895, 442.415, 52591.764 24/08/12,16:58:38,13,08,1, 11.8,1,1, 23.264, 10674.881, 442.398, 52591.766 24/08/12,16:58:38,14,08,1, 11.8,1,1, 23.264, 10674.878, 442.393, 52591.781 24/08/12,16:58:38,15,08,1, 11.8,1,1, 23.264, 10674.850, 442.384, 52591.771 24/08/12,16:58:38,16,08,1, 11.8,1,1, 23.264, 10674.837, 442.378, 52591.680 24/08/12,16:58:38,17,08,1, 11.8,1,1, 23.264, 10674.787, 442.372, 52591.791 24/08/12,16:58:38,18,08,1, 11.8,1,1, 23.264, 10674.792, 442.388, 52591.730 24/08/12,16:58:38,19,08,1, 11.8,1,1, 23.264, 10674.794, 442.363, 52591.734 24/08/12,16:58:39,00,08,1, 11.8,1,1, 23.262, 10674.794, 442.363, 52591.734 24/08/12,16:58:39,01,08,1, 11.8,1,1, 23.262, 10674.764, 442.368, 52591.699 24/08/12,16:58:39,02,08,1, 11.8,1,1, 23.262, 10674.723, 442.362, 52591.661 24/08/12,16:58:39,03,08,1, 11.8,1,1, 23.262, 10674.725, 442.343, 52591.627 24/08/12,16:58:39,04,08,1, 11.8,1,1, 23.262, 10674.713, 442.355, 52591.648 24/08/12,16:58:39,05,08,1, 11.8,1,1, 23.262, 10674.721, 442.379, 52591.566 24/08/12,16:58:39,06,08,1, 11.8,1,1, 23.262, 10674.686, 442.355, 52591.568 24/08/12,16:58:39,07,08,1, 11.8,1,1, 23.262, 10674.682, 442.369, 52591.561 24/08/12,16:58:39,08,08,1, 11.8,1,1, 23.262, 10674.672, 442.353, 52591.571 24/08/12,16:58:39,09,08,1, 11.8,1,1, 23.262, 10674.643, 442.339, 52591.589 24/08/12,16:58:39,10,08,1, 11.8,1,1, 23.262, 10674.624, 442.325, 52591.528 24/08/12,16:58:39,11,08,1, 11.8,1,1, 23.262, 10674.605, 442.334, 52591.541 24/08/12,16:58:39,12,08,1, 11.8,1,1, 23.262, 10674.625, 442.315, 52591.542 24/08/12,16:58:39,13,08,1, 11.8,1,1, 23.262, 10674.596, 442.313, 52591.521 24/08/12,16:58:39,14,08,1, 11.8,1,1, 23.262, 10674.580, 442.308, 52591.496 24/08/12,16:58:39,15,08,1, 11.8,1,1, 23.262, 10674.529, 442.312, 52591.511 24/08/12,16:58:39,16,08,1, 11.8,1,1, 23.262, 10674.531, 442.312, 52591.488 24/08/12,16:58:39,17,08,1, 11.8,1,1, 23.262, 10674.537, 442.312, 52591.522 24/08/12,16:58:39,18,08,1, 11.8,1,1, 23.262, 10674.530, 442.313, 52591.476 24/08/12,16:58:39,19,08,1, 11.8,1,1, 23.262, 10674.523, 442.304, 52591.437 24/08/12,16:58:40,00,10,1, 12.0,1,1, 23.265, 10674.518, 442.304, 52591.437 24/08/12,16:58:40,01,10,1, 12.0,1,1, 23.265, 10674.477, 442.290, 52591.400 24/08/12,16:58:40,02,10,1, 12.0,1,1, 23.265, 10674.452, 442.294, 52591.395 24/08/12,16:58:40,03,10,1, 12.0,1,1, 23.265, 10674.463, 442.307, 52591.395 24/08/12,16:58:40,04,10,1, 12.0,1,1, 23.265, 10674.415, 442.273, 52591.336 24/08/12,16:58:40,05,10,1, 12.0,1,1, 23.265, 10674.392, 442.277, 52591.314 24/08/12,16:58:40,06,10,1, 12.0,1,1, 23.265, 10674.402, 442.286, 52591.338 24/08/12,16:58:40,07,10,1, 12.0,1,1, 23.265, 10674.374, 442.274, 52591.307 24/08/12,16:58:40,08,10,1, 12.0,1,1, 23.265, 10674.388, 442.273, 52591.334 24/08/12,16:58:40,09,10,1, 12.0,1,1, 23.265, 10674.363, 442.256, 52591.253 24/08/12,16:58:40,10,10,1, 12.0,1,1, 23.265, 10674.325, 442.283, 52591.288 24/08/12,16:58:40,11,10,1, 12.0,1,1, 23.265, 10674.311, 442.268, 52591.213 24/08/12,16:58:40,12,10,1, 12.0,1,1, 23.265, 10674.315, 442.266, 52591.303 24/08/12,16:58:40,13,10,1, 12.0,1,1, 23.265, 10674.302, 442.270, 52591.285 24/08/12,16:58:40,14,10,1, 12.0,1,1, 23.265, 10674.292, 442.252, 52591.209 24/08/12,16:58:40,15,10,1, 12.0,1,1, 23.265, 10674.294, 442.264, 52591.221 24/08/12,16:58:40,16,10,1, 12.0,1,1, 23.265, 10674.276, 442.279, 52591.207 24/08/12,16:58:40,17,10,1, 12.0,1,1, 23.265, 10674.246, 442.274, 52591.223 24/08/12,16:58:40,18,10,1, 12.0,1,1, 23.265, 10674.231, 442.273, 52591.188 24/08/12,16:58:40,19,10,1, 12.0,1,1, 23.265, 10674.223, 442.289, 52591.142 24/08/12,16:58:41,00,10,1, 12.0,1,1, 23.265, 10674.218, 442.289, 52591.142 24/08/12,16:58:41,01,10,1, 12.0,1,1, 23.265, 10674.183, 442.280, 52591.153 24/08/12,16:58:41,02,10,1, 12.0,1,1, 23.265, 10674.184, 442.250, 52591.125 24/08/12,16:58:41,03,10,1, 12.0,1,1, 23.265, 10674.147, 442.276, 52591.083 24/08/12,16:58:41,04,10,1, 12.0,1,1, 23.265, 10674.128, 442.256, 52591.067 24/08/12,16:58:41,05,10,1, 12.0,1,1, 23.265, 10674.128, 442.263, 52591.126 24/08/12,16:58:41,06,10,1, 12.0,1,1, 23.265, 10674.118, 442.263, 52591.021 24/08/12,16:58:41,07,10,1, 12.0,1,1, 23.265, 10674.097, 442.251, 52591.086 24/08/12,16:58:41,08,10,1, 12.0,1,1, 23.265, 10674.116, 442.287, 52591.089 24/08/12,16:58:41,09,10,1, 12.0,1,1, 23.265, 10674.060, 442.264, 52590.978 24/08/12,16:58:41,10,10,1, 12.0,1,1, 23.265, 10674.084, 442.250, 52591.012 24/08/12,16:58:41,11,10,1, 12.0,1,1, 23.265, 10674.046, 442.261, 52590.951 24/08/12,16:58:41,12,10,1, 12.0,1,1, 23.265, 10674.025, 442.272, 52591.039 24/08/12,16:58:41,13,10,1, 12.0,1,1, 23.265, 10674.018, 442.275, 52590.950 24/08/12,16:58:41,14,10,1, 12.0,1,1, 23.265, 10674.014, 442.249, 52590.919 24/08/12,16:58:41,15,10,1, 12.0,1,1, 23.265, 10673.963, 442.261, 52590.991 24/08/12,16:58:41,16,10,1, 12.0,1,1, 23.265, 10673.945, 442.255, 52590.929 24/08/12,16:58:41,17,10,1, 12.0,1,1, 23.265, 10673.961, 442.225, 52590.831 24/08/12,16:58:41,18,10,1, 12.0,1,1, 23.265, 10673.941, 442.256, 52590.892 24/08/12,16:58:41,19,10,1, 12.0,1,1, 23.265, 10673.916, 442.269, 52590.917 24/08/12,16:58:42,00,09,1, 11.9,1,1, 23.268, 10673.909, 442.269, 52590.917 24/08/12,16:58:42,01,09,1, 11.9,1,1, 23.268, 10673.912, 442.269, 52590.916 24/08/12,16:58:42,02,09,1, 11.9,1,1, 23.268, 10673.896, 442.234, 52590.825 24/08/12,16:58:42,03,09,1, 11.9,1,1, 23.268, 10673.879, 442.235, 52590.874 24/08/12,16:58:42,04,09,1, 11.9,1,1, 23.268, 10673.856, 442.219, 52590.863 24/08/12,16:58:42,05,09,1, 11.9,1,1, 23.268, 10673.852, 442.260, 52590.799 24/08/12,16:58:42,06,09,1, 11.9,1,1, 23.268, 10673.858, 442.243, 52590.815 24/08/12,16:58:42,07,09,1, 11.9,1,1, 23.268, 10673.826, 442.232, 52590.772 24/08/12,16:58:42,08,09,1, 11.9,1,1, 23.268, 10673.825, 442.238, 52590.809 24/08/12,16:58:42,09,09,1, 11.9,1,1, 23.268, 10673.791, 442.252, 52590.787 24/08/12,16:58:42,10,09,1, 11.9,1,1, 23.268, 10673.779, 442.207, 52590.741 24/08/12,16:58:42,11,09,1, 11.9,1,1, 23.268, 10673.757, 442.218, 52590.756 24/08/12,16:58:42,12,09,1, 11.9,1,1, 23.268, 10673.777, 442.208, 52590.689 24/08/12,16:58:42,13,09,1, 11.9,1,1, 23.268, 10673.737, 442.237, 52590.710 24/08/12,16:58:42,14,09,1, 11.9,1,1, 23.268, 10673.734, 442.242, 52590.691 24/08/12,16:58:42,15,09,1, 11.9,1,1, 23.268, 10673.678, 442.215, 52590.692 24/08/12,16:58:42,16,09,1, 11.9,1,1, 23.268, 10673.707, 442.209, 52590.678 24/08/12,16:58:42,17,09,1, 11.9,1,1, 23.268, 10673.688, 442.236, 52590.663 24/08/12,16:58:42,18,09,1, 11.9,1,1, 23.268, 10673.657, 442.230, 52590.628 24/08/12,16:58:42,19,09,1, 11.9,1,1, 23.268, 10673.652, 442.238, 52590.632 24/08/12,16:58:43,00,10,1, 11.9,1,1, 23.266, 10673.651, 442.238, 52590.632 24/08/12,16:58:43,01,10,1, 11.9,1,1, 23.266, 10673.607, 442.209, 52590.611 24/08/12,16:58:43,02,10,1, 11.9,1,1, 23.266, 10673.579, 442.211, 52590.600 24/08/12,16:58:43,03,10,1, 11.9,1,1, 23.266, 10673.594, 442.219, 52590.611 24/08/12,16:58:43,04,10,1, 11.9,1,1, 23.266, 10673.588, 442.198, 52590.587 24/08/12,16:58:43,05,10,1, 11.9,1,1, 23.266, 10673.572, 442.203, 52590.556 24/08/12,16:58:43,06,10,1, 11.9,1,1, 23.266, 10673.574, 442.205, 52590.595 24/08/12,16:58:43,07,10,1, 11.9,1,1, 23.266, 10673.541, 442.223, 52590.556 24/08/12,16:58:43,08,10,1, 11.9,1,1, 23.266, 10673.541, 442.202, 52590.531 24/08/12,16:58:43,09,10,1, 11.9,1,1, 23.266, 10673.515, 442.188, 52590.551 24/08/12,16:58:43,10,10,1, 11.9,1,1, 23.266, 10673.503, 442.198, 52590.492 24/08/12,16:58:43,11,10,1, 11.9,1,1, 23.266, 10673.490, 442.182, 52590.505 24/08/12,16:58:43,12,10,1, 11.9,1,1, 23.266, 10673.467, 442.220, 52590.491 24/08/12,16:58:43,13,10,1, 11.9,1,1, 23.266, 10673.456, 442.220, 52590.521 24/08/12,16:58:43,14,10,1, 11.9,1,1, 23.266, 10673.450, 442.179, 52590.485 24/08/12,16:58:43,15,10,1, 11.9,1,1, 23.266, 10673.434, 442.189, 52590.399 24/08/12,16:58:43,16,10,1, 11.9,1,1, 23.266, 10673.447, 442.196, 52590.426 24/08/12,16:58:43,17,10,1, 11.9,1,1, 23.266, 10673.418, 442.185, 52590.428 24/08/12,16:58:43,18,10,1, 11.9,1,1, 23.266, 10673.435, 442.200, 52590.457 24/08/12,16:58:43,19,10,1, 11.9,1,1, 23.266, 10673.401, 442.216, 52590.422 24/08/12,16:58:44,00,10,1, 11.8,1,1, 23.264, 10673.400, 442.216, 52590.422 24/08/12,16:58:44,01,10,1, 11.8,1,1, 23.264, 10673.357, 442.202, 52590.418 24/08/12,16:58:44,02,10,1, 11.8,1,1, 23.264, 10673.363, 442.188, 52590.352 24/08/12,16:58:44,03,10,1, 11.8,1,1, 23.264, 10673.351, 442.190, 52590.344 24/08/12,16:58:44,04,10,1, 11.8,1,1, 23.264, 10673.335, 442.158, 52590.302 24/08/12,16:58:44,05,10,1, 11.8,1,1, 23.264, 10673.313, 442.172, 52590.275 24/08/12,16:58:44,06,10,1, 11.8,1,1, 23.264, 10673.308, 442.204, 52590.296 24/08/12,16:58:44,07,10,1, 11.8,1,1, 23.264, 10673.305, 442.153, 52590.324 24/08/12,16:58:44,08,10,1, 11.8,1,1, 23.264, 10673.277, 442.144, 52590.236 24/08/12,16:58:44,09,10,1, 11.8,1,1, 23.264, 10673.260, 442.173, 52590.253 24/08/12,16:58:44,10,10,1, 11.8,1,1, 23.264, 10673.233, 442.144, 52590.241 24/08/12,16:58:44,11,10,1, 11.8,1,1, 23.264, 10673.245, 442.155, 52590.245 24/08/12,16:58:44,12,10,1, 11.8,1,1, 23.264, 10673.251, 442.168, 52590.263 24/08/12,16:58:44,13,10,1, 11.8,1,1, 23.264, 10673.222, 442.151, 52590.141 24/08/12,16:58:44,14,10,1, 11.8,1,1, 23.264, 10673.213, 442.138, 52590.212 24/08/12,16:58:44,15,10,1, 11.8,1,1, 23.264, 10673.180, 442.176, 52590.223 24/08/12,16:58:44,16,10,1, 11.8,1,1, 23.264, 10673.173, 442.138, 52590.195 24/08/12,16:58:44,17,10,1, 11.8,1,1, 23.264, 10673.184, 442.163, 52590.148 24/08/12,16:58:44,18,10,1, 11.8,1,1, 23.264, 10673.180, 442.154, 52590.142 24/08/12,16:58:44,19,10,1, 11.8,1,1, 23.264, 10673.149, 442.153, 52590.115 24/08/12,16:58:45,00,09,1, 11.9,1,1, 23.267, 10673.141, 442.153, 52590.115 24/08/12,16:58:45,01,09,1, 11.9,1,1, 23.267, 10673.110, 442.117, 52590.078 24/08/12,16:58:45,02,09,1, 11.9,1,1, 23.267, 10673.107, 442.123, 52590.066 24/08/12,16:58:45,03,09,1, 11.9,1,1, 23.267, 10673.094, 442.140, 52590.100 24/08/12,16:58:45,04,09,1, 11.9,1,1, 23.267, 10673.088, 442.135, 52590.044 24/08/12,16:58:45,05,09,1, 11.9,1,1, 23.267, 10673.076, 442.151, 52590.102 24/08/12,16:58:45,06,09,1, 11.9,1,1, 23.267, 10673.053, 442.124, 52590.035 24/08/12,16:58:45,07,09,1, 11.9,1,1, 23.267, 10673.042, 442.120, 52590.036 24/08/12,16:58:45,08,09,1, 11.9,1,1, 23.267, 10673.047, 442.114, 52589.978 24/08/12,16:58:45,09,09,1, 11.9,1,1, 23.267, 10672.995, 442.110, 52589.940 24/08/12,16:58:45,10,09,1, 11.9,1,1, 23.267, 10673.004, 442.139, 52590.063 24/08/12,16:58:45,11,09,1, 11.9,1,1, 23.267, 10672.998, 442.108, 52589.946 24/08/12,16:58:45,12,09,1, 11.9,1,1, 23.267, 10672.963, 442.106, 52589.913 24/08/12,16:58:45,13,09,1, 11.9,1,1, 23.267, 10672.934, 442.121, 52589.977 24/08/12,16:58:45,14,09,1, 11.9,1,1, 23.267, 10672.959, 442.101, 52589.906 24/08/12,16:58:45,15,09,1, 11.9,1,1, 23.267, 10672.924, 442.094, 52589.871 24/08/12,16:58:45,16,09,1, 11.9,1,1, 23.267, 10672.927, 442.108, 52589.879 24/08/12,16:58:45,17,09,1, 11.9,1,1, 23.267, 10672.906, 442.090, 52589.916 24/08/12,16:58:45,18,09,1, 11.9,1,1, 23.267, 10672.888, 442.092, 52589.895 24/08/12,16:58:45,19,09,1, 11.9,1,1, 23.267, 10672.870, 442.077, 52589.906 24/08/12,16:58:46,00,10,1, 11.8,1,1, 23.263, 10672.866, 442.077, 52589.906 24/08/12,16:58:46,01,10,1, 11.8,1,1, 23.263, 10672.831, 442.092, 52589.850 24/08/12,16:58:46,02,10,1, 11.8,1,1, 23.263, 10672.839, 442.102, 52589.789 24/08/12,16:58:46,03,10,1, 11.8,1,1, 23.263, 10672.820, 442.064, 52589.793 24/08/12,16:58:46,04,10,1, 11.8,1,1, 23.263, 10672.819, 442.088, 52589.779 24/08/12,16:58:46,05,10,1, 11.8,1,1, 23.263, 10672.806, 442.047, 52589.802 24/08/12,16:58:46,06,10,1, 11.8,1,1, 23.263, 10672.785, 442.054, 52589.759 24/08/12,16:58:46,07,10,1, 11.8,1,1, 23.263, 10672.757, 442.062, 52589.779 24/08/12,16:58:46,08,10,1, 11.8,1,1, 23.263, 10672.767, 442.041, 52589.725 24/08/12,16:58:46,09,10,1, 11.8,1,1, 23.263, 10672.757, 442.043, 52589.667 24/08/12,16:58:46,10,10,1, 11.8,1,1, 23.263, 10672.731, 442.068, 52589.771 24/08/12,16:58:46,11,10,1, 11.8,1,1, 23.263, 10672.710, 442.003, 52589.650 24/08/12,16:58:46,12,10,1, 11.8,1,1, 23.263, 10672.703, 442.039, 52589.744 24/08/12,16:58:46,13,10,1, 11.8,1,1, 23.263, 10672.687, 442.033, 52589.694 24/08/12,16:58:46,14,10,1, 11.8,1,1, 23.263, 10672.693, 442.013, 52589.615 24/08/12,16:58:46,15,10,1, 11.8,1,1, 23.263, 10672.653, 442.027, 52589.590 24/08/12,16:58:46,16,10,1, 11.8,1,1, 23.263, 10672.651, 442.002, 52589.564 24/08/12,16:58:46,17,10,1, 11.8,1,1, 23.263, 10672.624, 442.015, 52589.597 24/08/12,16:58:46,18,10,1, 11.8,1,1, 23.263, 10672.598, 442.041, 52589.643 24/08/12,16:58:46,19,10,1, 11.8,1,1, 23.263, 10672.622, 442.011, 52589.595 24/08/12,16:58:47,00,10,1, 12.0,1,1, 23.262, 10672.616, 442.011, 52589.595 24/08/12,16:58:47,01,10,1, 12.0,1,1, 23.262, 10672.555, 442.016, 52589.570 24/08/12,16:58:47,02,10,1, 12.0,1,1, 23.262, 10672.596, 441.996, 52589.522 24/08/12,16:58:47,03,10,1, 12.0,1,1, 23.262, 10672.541, 442.018, 52589.556 24/08/12,16:58:47,04,10,1, 12.0,1,1, 23.262, 10672.543, 441.988, 52589.520 24/08/12,16:58:47,05,10,1, 12.0,1,1, 23.262, 10672.537, 441.995, 52589.496 24/08/12,16:58:47,06,10,1, 12.0,1,1, 23.262, 10672.530, 441.979, 52589.489 24/08/12,16:58:47,07,10,1, 12.0,1,1, 23.262, 10672.502, 441.967, 52589.451 24/08/12,16:58:47,08,10,1, 12.0,1,1, 23.262, 10672.491, 441.960, 52589.458 24/08/12,16:58:47,09,10,1, 12.0,1,1, 23.262, 10672.471, 441.966, 52589.476 24/08/12,16:58:47,10,10,1, 12.0,1,1, 23.262, 10672.469, 441.983, 52589.427 24/08/12,16:58:47,11,10,1, 12.0,1,1, 23.262, 10672.449, 441.979, 52589.435 24/08/12,16:58:47,12,10,1, 12.0,1,1, 23.262, 10672.456, 441.984, 52589.453 24/08/12,16:58:47,13,10,1, 12.0,1,1, 23.262, 10672.424, 441.971, 52589.419 24/08/12,16:58:47,14,10,1, 12.0,1,1, 23.262, 10672.404, 441.957, 52589.437 24/08/12,16:58:47,15,10,1, 12.0,1,1, 23.262, 10672.409, 441.944, 52589.408 24/08/12,16:58:47,16,10,1, 12.0,1,1, 23.262, 10672.402, 441.946, 52589.364 24/08/12,16:58:47,17,10,1, 12.0,1,1, 23.262, 10672.374, 441.951, 52589.367 24/08/12,16:58:47,18,10,1, 12.0,1,1, 23.262, 10672.347, 441.961, 52589.356 24/08/12,16:58:47,19,10,1, 12.0,1,1, 23.262, 10672.367, 441.966, 52589.364 24/08/12,16:58:48,00,09,1, 12.0,1,1, 23.265, 10672.365, 441.966, 52589.364 24/08/12,16:58:48,01,09,1, 12.0,1,1, 23.265, 10672.345, 441.966, 52589.284 24/08/12,16:58:48,02,09,1, 12.0,1,1, 23.265, 10672.317, 441.957, 52589.266 24/08/12,16:58:48,03,09,1, 12.0,1,1, 23.265, 10672.286, 441.938, 52589.262 24/08/12,16:58:48,04,09,1, 12.0,1,1, 23.265, 10672.301, 441.952, 52589.273 24/08/12,16:58:48,05,09,1, 12.0,1,1, 23.265, 10672.267, 441.963, 52589.251 24/08/12,16:58:48,06,09,1, 12.0,1,1, 23.265, 10672.287, 441.939, 52589.275 24/08/12,16:58:48,07,09,1, 12.0,1,1, 23.265, 10672.238, 441.925, 52589.232 24/08/12,16:58:48,08,09,1, 12.0,1,1, 23.265, 10672.234, 441.925, 52589.264 24/08/12,16:58:48,09,09,1, 12.0,1,1, 23.265, 10672.219, 441.926, 52589.173 24/08/12,16:58:48,10,09,1, 12.0,1,1, 23.265, 10672.227, 441.916, 52589.196 24/08/12,16:58:48,11,09,1, 12.0,1,1, 23.265, 10672.245, 441.925, 52589.151 24/08/12,16:58:48,12,09,1, 12.0,1,1, 23.265, 10672.172, 441.901, 52589.172 24/08/12,16:58:48,13,09,1, 12.0,1,1, 23.265, 10672.168, 441.898, 52589.190 24/08/12,16:58:48,14,09,1, 12.0,1,1, 23.265, 10672.147, 441.918, 52589.097 24/08/12,16:58:48,15,09,1, 12.0,1,1, 23.265, 10672.117, 441.892, 52589.146 24/08/12,16:58:48,16,09,1, 12.0,1,1, 23.265, 10672.130, 441.912, 52589.086 24/08/12,16:58:48,17,09,1, 12.0,1,1, 23.265, 10672.106, 441.884, 52589.179 24/08/12,16:58:48,18,09,1, 12.0,1,1, 23.265, 10672.107, 441.891, 52589.057 24/08/12,16:58:48,19,09,1, 12.0,1,1, 23.265, 10672.092, 441.889, 52589.102 24/08/12,16:58:49,00,09,1, 11.9,1,1, 23.264, 10672.090, 441.889, 52589.102 24/08/12,16:58:49,01,09,1, 11.9,1,1, 23.264, 10672.071, 441.873, 52589.066 24/08/12,16:58:49,02,09,1, 11.9,1,1, 23.264, 10672.058, 441.854, 52589.040 24/08/12,16:58:49,03,09,1, 11.9,1,1, 23.264, 10672.087, 441.889, 52589.064 24/08/12,16:58:49,04,09,1, 11.9,1,1, 23.264, 10672.038, 441.868, 52589.044 24/08/12,16:58:49,05,09,1, 11.9,1,1, 23.264, 10672.024, 441.866, 52589.011 24/08/12,16:58:49,06,09,1, 11.9,1,1, 23.264, 10672.006, 441.892, 52588.997 24/08/12,16:58:49,07,09,1, 11.9,1,1, 23.264, 10671.994, 441.855, 52588.973 24/08/12,16:58:49,08,09,1, 11.9,1,1, 23.264, 10671.984, 441.861, 52588.970 24/08/12,16:58:49,09,09,1, 11.9,1,1, 23.264, 10671.989, 441.860, 52588.952 24/08/12,16:58:49,10,09,1, 11.9,1,1, 23.264, 10671.959, 441.863, 52588.957 24/08/12,16:58:49,11,09,1, 11.9,1,1, 23.264, 10671.972, 441.858, 52589.009 24/08/12,16:58:49,12,09,1, 11.9,1,1, 23.264, 10671.934, 441.877, 52588.988 24/08/12,16:58:49,13,09,1, 11.9,1,1, 23.264, 10671.904, 441.877, 52588.934 24/08/12,16:58:49,14,09,1, 11.9,1,1, 23.264, 10671.882, 441.836, 52588.922 24/08/12,16:58:49,15,09,1, 11.9,1,1, 23.264, 10671.873, 441.847, 52588.910 24/08/12,16:58:49,16,09,1, 11.9,1,1, 23.264, 10671.892, 441.859, 52588.853 24/08/12,16:58:49,17,09,1, 11.9,1,1, 23.264, 10671.848, 441.849, 52588.965 24/08/12,16:58:49,18,09,1, 11.9,1,1, 23.264, 10671.824, 441.849, 52588.849 24/08/12,16:58:49,19,09,1, 11.9,1,1, 23.264, 10671.837, 441.858, 52588.875 24/08/12,16:58:50,00,10,1, 11.9,1,1, 23.265, 10671.831, 441.858, 52588.875 24/08/12,16:58:50,01,10,1, 11.9,1,1, 23.265, 10671.814, 441.837, 52588.814 24/08/12,16:58:50,02,10,1, 11.9,1,1, 23.265, 10671.797, 441.824, 52588.778 24/08/12,16:58:50,03,10,1, 11.9,1,1, 23.265, 10671.792, 441.843, 52588.819 24/08/12,16:58:50,04,10,1, 11.9,1,1, 23.265, 10671.756, 441.833, 52588.783 24/08/12,16:58:50,05,10,1, 11.9,1,1, 23.265, 10671.770, 441.834, 52588.749 24/08/12,16:58:50,06,10,1, 11.9,1,1, 23.265, 10671.735, 441.833, 52588.754 24/08/12,16:58:50,07,10,1, 11.9,1,1, 23.265, 10671.740, 441.770, 52588.740 24/08/12,16:58:50,08,10,1, 11.9,1,1, 23.265, 10671.727, 441.772, 52588.743 24/08/12,16:58:50,09,10,1, 11.9,1,1, 23.265, 10671.677, 441.796, 52588.699 24/08/12,16:58:50,10,10,1, 11.9,1,1, 23.265, 10671.677, 441.798, 52588.715 24/08/12,16:58:50,11,10,1, 11.9,1,1, 23.265, 10671.673, 441.790, 52588.702 24/08/12,16:58:50,12,10,1, 11.9,1,1, 23.265, 10671.669, 441.784, 52588.714 24/08/12,16:58:50,13,10,1, 11.9,1,1, 23.265, 10671.647, 441.773, 52588.664 24/08/12,16:58:50,14,10,1, 11.9,1,1, 23.265, 10671.633, 441.782, 52588.705 24/08/12,16:58:50,15,10,1, 11.9,1,1, 23.265, 10671.650, 441.782, 52588.647 24/08/12,16:58:50,16,10,1, 11.9,1,1, 23.265, 10671.625, 441.789, 52588.643 24/08/12,16:58:50,17,10,1, 11.9,1,1, 23.265, 10671.602, 441.771, 52588.674 24/08/12,16:58:50,18,10,1, 11.9,1,1, 23.265, 10671.576, 441.806, 52588.701 24/08/12,16:58:50,19,10,1, 11.9,1,1, 23.265, 10671.573, 441.755, 52588.604 24/08/12,16:58:51,00,10,1, 11.8,1,1, 23.262, 10671.573, 441.755, 52588.604 24/08/12,16:58:51,01,10,1, 11.8,1,1, 23.262, 10671.545, 441.757, 52588.541 24/08/12,16:58:51,02,10,1, 11.8,1,1, 23.262, 10671.541, 441.785, 52588.584 24/08/12,16:58:51,03,10,1, 11.8,1,1, 23.262, 10671.490, 441.762, 52588.550 24/08/12,16:58:51,04,10,1, 11.8,1,1, 23.262, 10671.500, 441.773, 52588.512 24/08/12,16:58:51,05,10,1, 11.8,1,1, 23.262, 10671.483, 441.771, 52588.606 24/08/12,16:58:51,06,10,1, 11.8,1,1, 23.262, 10671.451, 441.731, 52588.571 24/08/12,16:58:51,07,10,1, 11.8,1,1, 23.262, 10671.442, 441.741, 52588.489 24/08/12,16:58:51,08,10,1, 11.8,1,1, 23.262, 10671.444, 441.757, 52588.511 24/08/12,16:58:51,09,10,1, 11.8,1,1, 23.262, 10671.415, 441.765, 52588.544 24/08/12,16:58:51,10,10,1, 11.8,1,1, 23.262, 10671.390, 441.737, 52588.458 24/08/12,16:58:51,11,10,1, 11.8,1,1, 23.262, 10671.388, 441.754, 52588.525 24/08/12,16:58:51,12,10,1, 11.8,1,1, 23.262, 10671.361, 441.728, 52588.460 24/08/12,16:58:51,13,10,1, 11.8,1,1, 23.262, 10671.355, 441.724, 52588.451 24/08/12,16:58:51,14,10,1, 11.8,1,1, 23.262, 10671.348, 441.734, 52588.424 24/08/12,16:58:51,15,10,1, 11.8,1,1, 23.262, 10671.311, 441.730, 52588.402 24/08/12,16:58:51,16,10,1, 11.8,1,1, 23.262, 10671.289, 441.718, 52588.395 24/08/12,16:58:51,17,10,1, 11.8,1,1, 23.262, 10671.304, 441.724, 52588.418 24/08/12,16:58:51,18,10,1, 11.8,1,1, 23.262, 10671.275, 441.717, 52588.391 24/08/12,16:58:51,19,10,1, 11.8,1,1, 23.262, 10671.275, 441.720, 52588.336 24/08/12,16:58:52,00,09,1, 12.0,1,1, 23.266, 10671.272, 441.720, 52588.336 24/08/12,16:58:52,01,09,1, 12.0,1,1, 23.266, 10671.218, 441.725, 52588.321 24/08/12,16:58:52,02,09,1, 12.0,1,1, 23.266, 10671.227, 441.740, 52588.388 24/08/12,16:58:52,03,09,1, 12.0,1,1, 23.266, 10671.223, 441.753, 52588.291 24/08/12,16:58:52,04,09,1, 12.0,1,1, 23.266, 10671.206, 441.712, 52588.268 24/08/12,16:58:52,05,09,1, 12.0,1,1, 23.266, 10671.156, 441.726, 52588.320 24/08/12,16:58:52,06,09,1, 12.0,1,1, 23.266, 10671.137, 441.719, 52588.368 24/08/12,16:58:52,07,09,1, 12.0,1,1, 23.266, 10671.120, 441.701, 52588.328 24/08/12,16:58:52,08,09,1, 12.0,1,1, 23.266, 10671.095, 441.728, 52588.259 24/08/12,16:58:52,09,09,1, 12.0,1,1, 23.266, 10671.084, 441.713, 52588.311 24/08/12,16:58:52,10,09,1, 12.0,1,1, 23.266, 10671.056, 441.730, 52588.214 24/08/12,16:58:52,11,09,1, 12.0,1,1, 23.266, 10671.048, 441.712, 52588.265 24/08/12,16:58:52,12,09,1, 12.0,1,1, 23.266, 10671.036, 441.701, 52588.226 24/08/12,16:58:52,13,09,1, 12.0,1,1, 23.266, 10671.020, 441.713, 52588.164 24/08/12,16:58:52,14,09,1, 12.0,1,1, 23.266, 10671.038, 441.710, 52588.138 24/08/12,16:58:52,15,09,1, 12.0,1,1, 23.266, 10671.008, 441.713, 52588.149 24/08/12,16:58:52,16,09,1, 12.0,1,1, 23.266, 10670.975, 441.709, 52588.151 24/08/12,16:58:52,17,09,1, 12.0,1,1, 23.266, 10670.965, 441.689, 52588.187 24/08/12,16:58:52,18,09,1, 12.0,1,1, 23.266, 10670.930, 441.700, 52588.120 24/08/12,16:58:52,19,09,1, 12.0,1,1, 23.266, 10670.908, 441.739, 52588.206 24/08/12,16:58:53,00,09,1, 11.9,1,1, 23.262, 10670.905, 441.739, 52588.206 24/08/12,16:58:53,01,09,1, 11.9,1,1, 23.262, 10670.892, 441.693, 52588.154 24/08/12,16:58:53,02,09,1, 11.9,1,1, 23.262, 10670.882, 441.681, 52588.127 24/08/12,16:58:53,03,09,1, 11.9,1,1, 23.262, 10670.857, 441.692, 52588.087 24/08/12,16:58:53,04,09,1, 11.9,1,1, 23.262, 10670.847, 441.691, 52588.054 24/08/12,16:58:53,05,09,1, 11.9,1,1, 23.262, 10670.845, 441.699, 52588.038 24/08/12,16:58:53,06,09,1, 11.9,1,1, 23.262, 10670.823, 441.686, 52588.089 24/08/12,16:58:53,07,09,1, 11.9,1,1, 23.262, 10670.771, 441.688, 52588.076 24/08/12,16:58:53,08,09,1, 11.9,1,1, 23.262, 10670.766, 441.653, 52588.040 24/08/12,16:58:53,09,09,1, 11.9,1,1, 23.262, 10670.741, 441.664, 52588.062 24/08/12,16:58:53,10,09,1, 11.9,1,1, 23.262, 10670.745, 441.671, 52588.040 24/08/12,16:58:53,11,09,1, 11.9,1,1, 23.262, 10670.708, 441.680, 52588.052 24/08/12,16:58:53,12,09,1, 11.9,1,1, 23.262, 10670.717, 441.682, 52587.947 24/08/12,16:58:53,13,09,1, 11.9,1,1, 23.262, 10670.673, 441.677, 52588.047 24/08/12,16:58:53,14,09,1, 11.9,1,1, 23.262, 10670.666, 441.655, 52587.928 24/08/12,16:58:53,15,09,1, 11.9,1,1, 23.262, 10670.637, 441.680, 52587.937 24/08/12,16:58:53,16,09,1, 11.9,1,1, 23.262, 10670.647, 441.650, 52587.905 24/08/12,16:58:53,17,09,1, 11.9,1,1, 23.262, 10670.629, 441.668, 52587.913 24/08/12,16:58:53,18,09,1, 11.9,1,1, 23.262, 10670.595, 441.667, 52587.910 24/08/12,16:58:53,19,09,1, 11.9,1,1, 23.262, 10670.588, 441.626, 52587.915 24/08/12,16:58:54,00,09,1, 11.9,1,1, 23.267, 10670.588, 441.626, 52587.915 24/08/12,16:58:54,01,09,1, 11.9,1,1, 23.267, 10670.538, 441.644, 52587.862 24/08/12,16:58:54,02,09,1, 11.9,1,1, 23.267, 10670.508, 441.659, 52587.835 24/08/12,16:58:54,03,09,1, 11.9,1,1, 23.267, 10670.502, 441.643, 52587.839 24/08/12,16:58:54,04,09,1, 11.9,1,1, 23.267, 10670.498, 441.678, 52587.838 24/08/12,16:58:54,05,09,1, 11.9,1,1, 23.267, 10670.475, 441.648, 52587.860 24/08/12,16:58:54,06,09,1, 11.9,1,1, 23.267, 10670.450, 441.629, 52587.778 24/08/12,16:58:54,07,09,1, 11.9,1,1, 23.267, 10670.438, 441.635, 52587.764 24/08/12,16:58:54,08,09,1, 11.9,1,1, 23.267, 10670.401, 441.630, 52587.835 24/08/12,16:58:54,09,09,1, 11.9,1,1, 23.267, 10670.378, 441.608, 52587.788 24/08/12,16:58:54,10,09,1, 11.9,1,1, 23.267, 10670.366, 441.638, 52587.829 24/08/12,16:58:54,11,09,1, 11.9,1,1, 23.267, 10670.363, 441.621, 52587.724 24/08/12,16:58:54,12,09,1, 11.9,1,1, 23.267, 10670.354, 441.611, 52587.718 24/08/12,16:58:54,13,09,1, 11.9,1,1, 23.267, 10670.322, 441.601, 52587.731 24/08/12,16:58:54,14,09,1, 11.9,1,1, 23.267, 10670.325, 441.617, 52587.712 24/08/12,16:58:54,15,09,1, 11.9,1,1, 23.267, 10670.303, 441.617, 52587.651 24/08/12,16:58:54,16,09,1, 11.9,1,1, 23.267, 10670.272, 441.606, 52587.621 24/08/12,16:58:54,17,09,1, 11.9,1,1, 23.267, 10670.281, 441.607, 52587.664 24/08/12,16:58:54,18,09,1, 11.9,1,1, 23.267, 10670.277, 441.599, 52587.653 24/08/12,16:58:54,19,09,1, 11.9,1,1, 23.267, 10670.204, 441.615, 52587.665 24/08/12,16:58:55,00,09,1, 11.9,1,1, 23.265, 10670.204, 441.615, 52587.665 24/08/12,16:58:55,01,09,1, 11.9,1,1, 23.265, 10670.198, 441.597, 52587.610 24/08/12,16:58:55,02,09,1, 11.9,1,1, 23.265, 10670.165, 441.585, 52587.592 24/08/12,16:58:55,03,09,1, 11.9,1,1, 23.265, 10670.156, 441.609, 52587.639 24/08/12,16:58:55,04,09,1, 11.9,1,1, 23.265, 10670.145, 441.589, 52587.628 24/08/12,16:58:55,05,09,1, 11.9,1,1, 23.265, 10670.129, 441.575, 52587.583 24/08/12,16:58:55,06,09,1, 11.9,1,1, 23.265, 10670.102, 441.603, 52587.632 24/08/12,16:58:55,07,09,1, 11.9,1,1, 23.265, 10670.077, 441.593, 52587.633 24/08/12,16:58:55,08,09,1, 11.9,1,1, 23.265, 10670.069, 441.567, 52587.493 24/08/12,16:58:55,09,09,1, 11.9,1,1, 23.265, 10670.062, 441.598, 52587.574 24/08/12,16:58:55,10,09,1, 11.9,1,1, 23.265, 10670.016, 441.596, 52587.572 24/08/12,16:58:55,11,09,1, 11.9,1,1, 23.265, 10670.010, 441.577, 52587.500 24/08/12,16:58:55,12,09,1, 11.9,1,1, 23.265, 10669.993, 441.584, 52587.510 24/08/12,16:58:55,13,09,1, 11.9,1,1, 23.265, 10669.954, 441.570, 52587.473 24/08/12,16:58:55,14,09,1, 11.9,1,1, 23.265, 10669.960, 441.589, 52587.507 24/08/12,16:58:55,15,09,1, 11.9,1,1, 23.265, 10669.952, 441.583, 52587.493 24/08/12,16:58:55,16,09,1, 11.9,1,1, 23.265, 10669.929, 441.587, 52587.457 24/08/12,16:58:55,17,09,1, 11.9,1,1, 23.265, 10669.908, 441.524, 52587.467 24/08/12,16:58:55,18,09,1, 11.9,1,1, 23.265, 10669.894, 441.545, 52587.447 24/08/12,16:58:55,19,09,1, 11.9,1,1, 23.265, 10669.865, 441.557, 52587.469 24/08/12,16:58:56,00,08,1, 11.9,1,1, 23.264, 10669.862, 441.557, 52587.469 24/08/12,16:58:56,01,08,1, 11.9,1,1, 23.264, 10669.812, 441.553, 52587.491 24/08/12,16:58:56,02,08,1, 11.9,1,1, 23.264, 10669.823, 441.545, 52587.352 24/08/12,16:58:56,03,08,1, 11.9,1,1, 23.264, 10669.806, 441.564, 52587.349 24/08/12,16:58:56,04,08,1, 11.9,1,1, 23.264, 10669.800, 441.523, 52587.396 24/08/12,16:58:56,05,08,1, 11.9,1,1, 23.264, 10669.786, 441.527, 52587.394 24/08/12,16:58:56,06,08,1, 11.9,1,1, 23.264, 10669.747, 441.501, 52587.365 24/08/12,16:58:56,07,08,1, 11.9,1,1, 23.264, 10669.737, 441.491, 52587.404 24/08/12,16:58:56,08,08,1, 11.9,1,1, 23.264, 10669.719, 441.526, 52587.367 24/08/12,16:58:56,09,08,1, 11.9,1,1, 23.264, 10669.687, 441.539, 52587.321 24/08/12,16:58:56,10,08,1, 11.9,1,1, 23.264, 10669.667, 441.540, 52587.331 24/08/12,16:58:56,11,08,1, 11.9,1,1, 23.264, 10669.648, 441.528, 52587.320 24/08/12,16:58:56,12,08,1, 11.9,1,1, 23.264, 10669.655, 441.509, 52587.297 24/08/12,16:58:56,13,08,1, 11.9,1,1, 23.264, 10669.653, 441.480, 52587.226 24/08/12,16:58:56,14,08,1, 11.9,1,1, 23.264, 10669.627, 441.490, 52587.234 24/08/12,16:58:56,15,08,1, 11.9,1,1, 23.264, 10669.601, 441.508, 52587.245 24/08/12,16:58:56,16,08,1, 11.9,1,1, 23.264, 10669.580, 441.504, 52587.262 24/08/12,16:58:56,17,08,1, 11.9,1,1, 23.264, 10669.560, 441.499, 52587.250 24/08/12,16:58:56,18,08,1, 11.9,1,1, 23.264, 10669.545, 441.495, 52587.204 24/08/12,16:58:56,19,08,1, 11.9,1,1, 23.264, 10669.531, 441.475, 52587.247 24/08/12,16:58:57,00,08,1, 11.9,1,1, 23.268, 10669.528, 441.475, 52587.247 24/08/12,16:58:57,01,08,1, 11.9,1,1, 23.268, 10669.513, 441.500, 52587.169 24/08/12,16:58:57,02,08,1, 11.9,1,1, 23.268, 10669.478, 441.673, 52587.928 24/08/12,16:58:57,03,08,1, 11.9,1,1, 23.268, 10669.485, 441.703, 52587.941 24/08/12,16:58:57,04,08,1, 11.9,1,1, 23.268, 10669.454, 441.701, 52588.003 24/08/12,16:58:57,05,08,1, 11.9,1,1, 23.268, 10669.451, 441.706, 52587.943 24/08/12,16:58:57,06,08,1, 11.9,1,1, 23.268, 10669.419, 441.700, 52587.989 24/08/12,16:58:57,07,08,1, 11.9,1,1, 23.268, 10669.393, 441.725, 52588.001 24/08/12,16:58:57,08,08,1, 11.9,1,1, 23.268, 10669.402, 441.716, 52587.986 24/08/12,16:58:57,09,08,1, 11.9,1,1, 23.268, 10669.381, 441.690, 52587.914 24/08/12,16:58:57,10,08,1, 11.9,1,1, 23.268, 10669.341, 441.692, 52587.937 24/08/12,16:58:57,11,08,1, 11.9,1,1, 23.268, 10669.348, 441.696, 52587.875 24/08/12,16:58:57,12,08,1, 11.9,1,1, 23.268, 10669.311, 441.685, 52587.889 24/08/12,16:58:57,13,08,1, 11.9,1,1, 23.268, 10669.288, 441.709, 52587.858 24/08/12,16:58:57,14,08,1, 11.9,1,1, 23.268, 10669.315, 441.703, 52587.874 24/08/12,16:58:57,15,08,1, 11.9,1,1, 23.268, 10669.271, 441.686, 52587.900 24/08/12,16:58:57,16,08,1, 11.9,1,1, 23.268, 10669.234, 441.694, 52587.853 24/08/12,16:58:57,17,08,1, 11.9,1,1, 23.268, 10669.232, 441.706, 52587.861 24/08/12,16:58:57,18,08,1, 11.9,1,1, 23.268, 10669.208, 441.717, 52587.817 24/08/12,16:58:57,19,08,1, 11.9,1,1, 23.268, 10669.216, 441.698, 52587.774 24/08/12,16:58:58,00,08,1, 11.9,1,1, 23.265, 10669.211, 441.698, 52587.774 24/08/12,16:58:58,01,08,1, 11.9,1,1, 23.265, 10669.190, 441.698, 52587.801 24/08/12,16:58:58,02,08,1, 11.9,1,1, 23.265, 10669.173, 441.682, 52587.789 24/08/12,16:58:58,03,08,1, 11.9,1,1, 23.265, 10669.134, 441.703, 52587.853 24/08/12,16:58:58,04,08,1, 11.9,1,1, 23.265, 10669.123, 441.677, 52587.720 24/08/12,16:58:58,05,08,1, 11.9,1,1, 23.265, 10669.079, 441.675, 52587.747 24/08/12,16:58:58,06,08,1, 11.9,1,1, 23.265, 10669.068, 441.689, 52587.741 24/08/12,16:58:58,07,08,1, 11.9,1,1, 23.265, 10669.054, 441.697, 52587.717 24/08/12,16:58:58,08,08,1, 11.9,1,1, 23.265, 10669.052, 441.693, 52587.765 24/08/12,16:58:58,09,08,1, 11.9,1,1, 23.265, 10669.037, 441.694, 52587.671 24/08/12,16:58:58,10,08,1, 11.9,1,1, 23.265, 10669.022, 441.709, 52587.722 24/08/12,16:58:58,11,08,1, 11.9,1,1, 23.265, 10668.983, 441.670, 52587.697 24/08/12,16:58:58,12,08,1, 11.9,1,1, 23.265, 10668.972, 441.703, 52587.707 24/08/12,16:58:58,13,08,1, 11.9,1,1, 23.265, 10668.959, 441.709, 52587.658 24/08/12,16:58:58,14,08,1, 11.9,1,1, 23.265, 10668.918, 441.693, 52587.665 24/08/12,16:58:58,15,08,1, 11.9,1,1, 23.265, 10668.936, 441.712, 52587.667 24/08/12,16:58:58,16,08,1, 11.9,1,1, 23.265, 10668.911, 441.687, 52587.593 24/08/12,16:58:58,17,08,1, 11.9,1,1, 23.265, 10668.889, 441.681, 52587.630 24/08/12,16:58:58,18,08,1, 11.9,1,1, 23.265, 10668.879, 441.688, 52587.590 24/08/12,16:58:58,19,08,1, 11.9,1,1, 23.265, 10668.841, 441.689, 52587.636 24/08/12,16:58:59,00,09,1, 12.0,1,1, 23.269, 10668.836, 441.689, 52587.636 24/08/12,16:58:59,01,09,1, 12.0,1,1, 23.269, 10668.810, 441.663, 52587.516 24/08/12,16:58:59,02,09,1, 12.0,1,1, 23.269, 10668.781, 441.664, 52587.584 24/08/12,16:58:59,03,09,1, 12.0,1,1, 23.269, 10668.758, 441.689, 52587.573 24/08/12,16:58:59,04,09,1, 12.0,1,1, 23.269, 10668.765, 441.661, 52587.557 24/08/12,16:58:59,05,09,1, 12.0,1,1, 23.269, 10668.732, 441.664, 52587.541 24/08/12,16:58:59,06,09,1, 12.0,1,1, 23.269, 10668.707, 441.674, 52587.559 24/08/12,16:58:59,07,09,1, 12.0,1,1, 23.269, 10668.691, 441.671, 52587.438 24/08/12,16:58:59,08,09,1, 12.0,1,1, 23.269, 10668.661, 441.681, 52587.435 24/08/12,16:58:59,09,09,1, 12.0,1,1, 23.269, 10668.630, 441.669, 52587.543 24/08/12,16:58:59,10,09,1, 12.0,1,1, 23.269, 10668.640, 441.674, 52587.429 24/08/12,16:58:59,11,09,1, 12.0,1,1, 23.269, 10668.627, 441.683, 52587.507 24/08/12,16:58:59,12,09,1, 12.0,1,1, 23.269, 10668.621, 441.679, 52587.441 24/08/12,16:58:59,13,09,1, 12.0,1,1, 23.269, 10668.594, 441.664, 52587.390 24/08/12,16:58:59,14,09,1, 12.0,1,1, 23.269, 10668.620, 441.659, 52587.466 24/08/12,16:58:59,15,09,1, 12.0,1,1, 23.269, 10668.572, 441.676, 52587.425 24/08/12,16:58:59,16,09,1, 12.0,1,1, 23.269, 10668.551, 441.663, 52587.427 24/08/12,16:58:59,17,09,1, 12.0,1,1, 23.269, 10668.547, 441.659, 52587.402 24/08/12,16:58:59,18,09,1, 12.0,1,1, 23.269, 10668.517, 441.647, 52587.371 24/08/12,16:58:59,19,09,1, 12.0,1,1, 23.269, 10668.507, 441.659, 52587.344 24/08/12,16:59:00,00,09,1, 11.9,1,1, 23.263, 10668.502, 441.659, 52587.344 24/08/12,16:59:00,01,09,1, 11.9,1,1, 23.263, 10668.473, 441.663, 52587.301 24/08/12,16:59:00,02,09,1, 11.9,1,1, 23.263, 10668.420, 441.475, 52586.657 24/08/12,16:59:00,03,09,1, 11.9,1,1, 23.263, 10668.381, 441.466, 52586.514 24/08/12,16:59:00,04,09,1, 11.9,1,1, 23.263, 10668.375, 441.458, 52586.472 24/08/12,16:59:00,05,09,1, 11.9,1,1, 23.263, 10668.372, 441.454, 52586.481 24/08/12,16:59:00,06,09,1, 11.9,1,1, 23.263, 10668.360, 441.459, 52586.474 24/08/12,16:59:00,07,09,1, 11.9,1,1, 23.263, 10668.340, 441.449, 52586.492 24/08/12,16:59:00,08,09,1, 11.9,1,1, 23.263, 10668.334, 441.472, 52586.409 24/08/12,16:59:00,09,09,1, 11.9,1,1, 23.263, 10668.296, 441.431, 52586.417 24/08/12,16:59:00,10,09,1, 11.9,1,1, 23.263, 10668.300, 441.444, 52586.392 24/08/12,16:59:00,11,09,1, 11.9,1,1, 23.263, 10668.265, 441.432, 52586.348 24/08/12,16:59:00,12,09,1, 11.9,1,1, 23.263, 10668.240, 441.420, 52586.382 24/08/12,16:59:00,13,09,1, 11.9,1,1, 23.263, 10668.228, 441.452, 52586.387 24/08/12,16:59:00,14,09,1, 11.9,1,1, 23.263, 10668.227, 441.446, 52586.421 24/08/12,16:59:00,15,09,1, 11.9,1,1, 23.263, 10668.192, 441.428, 52586.365 24/08/12,16:59:00,16,09,1, 11.9,1,1, 23.263, 10668.174, 441.427, 52586.400 24/08/12,16:59:00,17,09,1, 11.9,1,1, 23.263, 10668.154, 441.444, 52586.431 24/08/12,16:59:00,18,09,1, 11.9,1,1, 23.263, 10668.155, 441.422, 52586.327 24/08/12,16:59:00,19,09,1, 11.9,1,1, 23.263, 10668.107, 441.423, 52586.358 24/08/12,16:59:01,00,08,1, 11.9,1,1, 23.265, 10668.101, 441.423, 52586.358 24/08/12,16:59:01,01,08,1, 11.9,1,1, 23.265, 10668.119, 441.437, 52586.382 24/08/12,16:59:01,02,08,1, 11.9,1,1, 23.265, 10668.081, 441.444, 52586.365 24/08/12,16:59:01,03,08,1, 11.9,1,1, 23.265, 10668.052, 441.402, 52586.247 24/08/12,16:59:01,04,08,1, 11.9,1,1, 23.265, 10668.065, 441.401, 52586.254 24/08/12,16:59:01,05,08,1, 11.9,1,1, 23.265, 10668.014, 441.397, 52586.258 24/08/12,16:59:01,06,08,1, 11.9,1,1, 23.265, 10668.030, 441.387, 52586.173 24/08/12,16:59:01,07,08,1, 11.9,1,1, 23.265, 10668.000, 441.387, 52586.278 24/08/12,16:59:01,08,08,1, 11.9,1,1, 23.265, 10667.978, 441.393, 52586.187 24/08/12,16:59:01,09,08,1, 11.9,1,1, 23.265, 10667.923, 441.377, 52586.188 24/08/12,16:59:01,10,08,1, 11.9,1,1, 23.265, 10667.935, 441.369, 52586.186 24/08/12,16:59:01,11,08,1, 11.9,1,1, 23.265, 10667.900, 441.382, 52586.215 24/08/12,16:59:01,12,08,1, 11.9,1,1, 23.265, 10667.913, 441.401, 52586.128 24/08/12,16:59:01,13,08,1, 11.9,1,1, 23.265, 10667.901, 441.432, 52586.231 24/08/12,16:59:01,14,08,1, 11.9,1,1, 23.265, 10667.868, 441.430, 52586.169 24/08/12,16:59:01,15,08,1, 11.9,1,1, 23.265, 10667.865, 441.404, 52586.175 24/08/12,16:59:01,16,08,1, 11.9,1,1, 23.265, 10667.848, 441.422, 52586.112 24/08/12,16:59:01,17,08,1, 11.9,1,1, 23.265, 10667.794, 441.391, 52586.126 24/08/12,16:59:01,18,08,1, 11.9,1,1, 23.265, 10667.820, 441.386, 52586.091 24/08/12,16:59:01,19,08,1, 11.9,1,1, 23.265, 10667.788, 441.387, 52586.076 24/08/12,16:59:02,00,08,1, 11.9,1,1, 23.265, 10667.784, 441.387, 52586.076 24/08/12,16:59:02,01,08,1, 11.9,1,1, 23.265, 10667.763, 441.390, 52586.057 24/08/12,16:59:02,02,08,1, 11.9,1,1, 23.265, 10667.740, 441.383, 52586.122 24/08/12,16:59:02,03,08,1, 11.9,1,1, 23.265, 10667.738, 441.377, 52586.078 24/08/12,16:59:02,04,08,1, 11.9,1,1, 23.265, 10667.684, 441.374, 52586.061 24/08/12,16:59:02,05,08,1, 11.9,1,1, 23.265, 10667.678, 441.373, 52586.070 24/08/12,16:59:02,06,08,1, 11.9,1,1, 23.265, 10667.667, 441.379, 52586.047 24/08/12,16:59:02,07,08,1, 11.9,1,1, 23.265, 10667.648, 441.378, 52586.077 24/08/12,16:59:02,08,08,1, 11.9,1,1, 23.265, 10667.652, 441.384, 52585.981 24/08/12,16:59:02,09,08,1, 11.9,1,1, 23.265, 10667.612, 441.358, 52586.006 24/08/12,16:59:02,10,08,1, 11.9,1,1, 23.265, 10667.599, 441.353, 52585.982 24/08/12,16:59:02,11,08,1, 11.9,1,1, 23.265, 10667.620, 441.356, 52585.991 24/08/12,16:59:02,12,08,1, 11.9,1,1, 23.265, 10667.571, 441.362, 52585.972 24/08/12,16:59:02,13,08,1, 11.9,1,1, 23.265, 10667.576, 441.375, 52585.894 24/08/12,16:59:02,14,08,1, 11.9,1,1, 23.265, 10667.527, 441.344, 52585.923 24/08/12,16:59:02,15,08,1, 11.9,1,1, 23.265, 10667.524, 441.351, 52585.888 24/08/12,16:59:02,16,08,1, 11.9,1,1, 23.265, 10667.485, 441.349, 52585.936 24/08/12,16:59:02,17,08,1, 11.9,1,1, 23.265, 10667.472, 441.325, 52585.880 24/08/12,16:59:02,18,08,1, 11.9,1,1, 23.265, 10667.476, 441.345, 52585.864 24/08/12,16:59:02,19,08,1, 11.9,1,1, 23.265, 10667.444, 441.350, 52585.903 24/08/12,16:59:03,00,09,1, 11.9,1,1, 23.261, 10667.442, 441.350, 52585.903 24/08/12,16:59:03,01,09,1, 11.9,1,1, 23.261, 10667.416, 441.326, 52585.872 24/08/12,16:59:03,02,09,1, 11.9,1,1, 23.261, 10667.412, 441.331, 52585.828 24/08/12,16:59:03,03,09,1, 11.9,1,1, 23.261, 10667.364, 441.362, 52585.900 24/08/12,16:59:03,04,09,1, 11.9,1,1, 23.261, 10667.355, 441.337, 52585.814 24/08/12,16:59:03,05,09,1, 11.9,1,1, 23.261, 10667.334, 441.348, 52585.820 24/08/12,16:59:03,06,09,1, 11.9,1,1, 23.261, 10667.335, 441.314, 52585.758 24/08/12,16:59:03,07,09,1, 11.9,1,1, 23.261, 10667.322, 441.343, 52585.806 24/08/12,16:59:03,08,09,1, 11.9,1,1, 23.261, 10667.273, 441.327, 52585.788 24/08/12,16:59:03,09,09,1, 11.9,1,1, 23.261, 10667.282, 441.315, 52585.788 24/08/12,16:59:03,10,09,1, 11.9,1,1, 23.261, 10667.278, 441.338, 52585.722 24/08/12,16:59:03,11,09,1, 11.9,1,1, 23.261, 10667.242, 441.328, 52585.725 24/08/12,16:59:03,12,09,1, 11.9,1,1, 23.261, 10667.241, 441.328, 52585.779 24/08/12,16:59:03,13,09,1, 11.9,1,1, 23.261, 10667.239, 441.331, 52585.725 24/08/12,16:59:03,14,09,1, 11.9,1,1, 23.261, 10667.230, 441.328, 52585.761 24/08/12,16:59:03,15,09,1, 11.9,1,1, 23.261, 10667.191, 441.344, 52585.703 24/08/12,16:59:03,16,09,1, 11.9,1,1, 23.261, 10667.178, 441.327, 52585.684 24/08/12,16:59:03,17,09,1, 11.9,1,1, 23.261, 10667.151, 441.326, 52585.723 24/08/12,16:59:03,18,09,1, 11.9,1,1, 23.261, 10667.133, 441.323, 52585.734 24/08/12,16:59:03,19,09,1, 11.9,1,1, 23.261, 10667.121, 441.310, 52585.707 24/08/12,16:59:04,00,10,1, 12.0,1,1, 23.261, 10667.117, 441.310, 52585.707 24/08/12,16:59:04,01,10,1, 12.0,1,1, 23.261, 10667.101, 441.303, 52585.631 24/08/12,16:59:04,02,10,1, 12.0,1,1, 23.261, 10667.074, 441.292, 52585.719 24/08/12,16:59:04,03,10,1, 12.0,1,1, 23.261, 10667.050, 441.290, 52585.691 24/08/12,16:59:04,04,10,1, 12.0,1,1, 23.261, 10667.025, 441.314, 52585.688 24/08/12,16:59:04,05,10,1, 12.0,1,1, 23.261, 10667.017, 441.290, 52585.602 24/08/12,16:59:04,06,10,1, 12.0,1,1, 23.261, 10667.000, 441.295, 52585.613 24/08/12,16:59:04,07,10,1, 12.0,1,1, 23.261, 10666.991, 441.265, 52585.545 24/08/12,16:59:04,08,10,1, 12.0,1,1, 23.261, 10666.966, 441.286, 52585.591 24/08/12,16:59:04,09,10,1, 12.0,1,1, 23.261, 10666.941, 441.312, 52585.616 24/08/12,16:59:04,10,10,1, 12.0,1,1, 23.261, 10666.931, 441.293, 52585.554 24/08/12,16:59:04,11,10,1, 12.0,1,1, 23.261, 10666.921, 441.301, 52585.560 24/08/12,16:59:04,12,10,1, 12.0,1,1, 23.261, 10666.920, 441.317, 52585.551 24/08/12,16:59:04,13,10,1, 12.0,1,1, 23.261, 10666.895, 441.269, 52585.537 24/08/12,16:59:04,14,10,1, 12.0,1,1, 23.261, 10666.861, 441.272, 52585.492 24/08/12,16:59:04,15,10,1, 12.0,1,1, 23.261, 10666.881, 441.285, 52585.492 24/08/12,16:59:04,16,10,1, 12.0,1,1, 23.261, 10666.852, 441.292, 52585.482 24/08/12,16:59:04,17,10,1, 12.0,1,1, 23.261, 10666.828, 441.269, 52585.462 24/08/12,16:59:04,18,10,1, 12.0,1,1, 23.261, 10666.787, 441.280, 52585.489 24/08/12,16:59:04,19,10,1, 12.0,1,1, 23.261, 10666.797, 441.262, 52585.462 24/08/12,16:59:05,00,10,1, 11.9,1,1, 23.265, 10666.791, 441.262, 52585.462 24/08/12,16:59:05,01,10,1, 11.9,1,1, 23.265, 10666.766, 441.262, 52585.458 24/08/12,16:59:05,02,10,1, 11.9,1,1, 23.265, 10666.727, 441.268, 52585.419 24/08/12,16:59:05,03,10,1, 11.9,1,1, 23.265, 10666.734, 441.270, 52585.430 24/08/12,16:59:05,04,10,1, 11.9,1,1, 23.265, 10666.697, 441.231, 52585.434 24/08/12,16:59:05,05,10,1, 11.9,1,1, 23.265, 10666.699, 441.236, 52585.420 24/08/12,16:59:05,06,10,1, 11.9,1,1, 23.265, 10666.696, 441.238, 52585.391 24/08/12,16:59:05,07,10,1, 11.9,1,1, 23.265, 10666.649, 441.266, 52585.422 24/08/12,16:59:05,08,10,1, 11.9,1,1, 23.265, 10666.645, 441.264, 52585.401 24/08/12,16:59:05,09,10,1, 11.9,1,1, 23.265, 10666.616, 441.258, 52585.439 24/08/12,16:59:05,10,10,1, 11.9,1,1, 23.265, 10666.607, 441.229, 52585.291 24/08/12,16:59:05,11,10,1, 11.9,1,1, 23.265, 10666.599, 441.234, 52585.326 24/08/12,16:59:05,12,10,1, 11.9,1,1, 23.265, 10666.574, 441.228, 52585.340 24/08/12,16:59:05,13,10,1, 11.9,1,1, 23.265, 10666.582, 441.235, 52585.295 24/08/12,16:59:05,14,10,1, 11.9,1,1, 23.265, 10666.541, 441.222, 52585.292 24/08/12,16:59:05,15,10,1, 11.9,1,1, 23.265, 10666.528, 441.250, 52585.365 24/08/12,16:59:05,16,10,1, 11.9,1,1, 23.265, 10666.524, 441.209, 52585.308 24/08/12,16:59:05,17,10,1, 11.9,1,1, 23.265, 10666.478, 441.188, 52585.219 24/08/12,16:59:05,18,10,1, 11.9,1,1, 23.265, 10666.463, 441.228, 52585.269 24/08/12,16:59:05,19,10,1, 11.9,1,1, 23.265, 10666.442, 441.192, 52585.206 24/08/12,16:59:06,00,09,1, 11.9,1,1, 23.263, 10666.441, 441.192, 52585.206 24/08/12,16:59:06,01,09,1, 11.9,1,1, 23.263, 10666.443, 441.223, 52585.289 24/08/12,16:59:06,02,09,1, 11.9,1,1, 23.263, 10666.402, 441.194, 52585.175 24/08/12,16:59:06,03,09,1, 11.9,1,1, 23.263, 10666.369, 441.195, 52585.232 24/08/12,16:59:06,04,09,1, 11.9,1,1, 23.263, 10666.379, 441.208, 52585.262 24/08/12,16:59:06,05,09,1, 11.9,1,1, 23.263, 10666.352, 441.174, 52585.210 24/08/12,16:59:06,06,09,1, 11.9,1,1, 23.263, 10666.341, 441.209, 52585.207 24/08/12,16:59:06,07,09,1, 11.9,1,1, 23.263, 10666.324, 441.199, 52585.135 24/08/12,16:59:06,08,09,1, 11.9,1,1, 23.263, 10666.303, 441.198, 52585.167 24/08/12,16:59:06,09,09,1, 11.9,1,1, 23.263, 10666.271, 441.178, 52585.187 24/08/12,16:59:06,10,09,1, 11.9,1,1, 23.263, 10666.282, 441.170, 52585.231 24/08/12,16:59:06,11,09,1, 11.9,1,1, 23.263, 10666.242, 441.173, 52585.203 24/08/12,16:59:06,12,09,1, 11.9,1,1, 23.263, 10666.206, 441.187, 52585.187 24/08/12,16:59:06,13,09,1, 11.9,1,1, 23.263, 10666.209, 441.179, 52585.201 24/08/12,16:59:06,14,09,1, 11.9,1,1, 23.263, 10666.187, 441.200, 52585.108 24/08/12,16:59:06,15,09,1, 11.9,1,1, 23.263, 10666.190, 441.139, 52585.136 24/08/12,16:59:06,16,09,1, 11.9,1,1, 23.263, 10666.143, 441.159, 52585.037 24/08/12,16:59:06,17,09,1, 11.9,1,1, 23.263, 10666.127, 441.186, 52585.110 24/08/12,16:59:06,18,09,1, 11.9,1,1, 23.263, 10666.098, 441.157, 52585.077 24/08/12,16:59:06,19,09,1, 11.9,1,1, 23.263, 10666.084, 441.171, 52585.065 24/08/12,16:59:07,00,10,1, 11.9,1,1, 23.268, 10666.082, 441.171, 52585.065 24/08/12,16:59:07,01,10,1, 11.9,1,1, 23.268, 10666.047, 441.169, 52585.040 24/08/12,16:59:07,02,10,1, 11.9,1,1, 23.268, 10666.021, 441.142, 52585.049 24/08/12,16:59:07,03,10,1, 11.9,1,1, 23.268, 10666.016, 441.164, 52585.011 24/08/12,16:59:07,04,10,1, 11.9,1,1, 23.268, 10666.002, 441.149, 52585.027 24/08/12,16:59:07,05,10,1, 11.9,1,1, 23.268, 10665.970, 441.142, 52584.992 24/08/12,16:59:07,06,10,1, 11.9,1,1, 23.268, 10665.946, 441.127, 52584.967 24/08/12,16:59:07,07,10,1, 11.9,1,1, 23.268, 10665.940, 441.141, 52584.974 24/08/12,16:59:07,08,10,1, 11.9,1,1, 23.268, 10665.948, 441.129, 52584.963 24/08/12,16:59:07,09,10,1, 11.9,1,1, 23.268, 10665.904, 441.120, 52584.915 24/08/12,16:59:07,10,10,1, 11.9,1,1, 23.268, 10665.882, 441.129, 52584.927 24/08/12,16:59:07,11,10,1, 11.9,1,1, 23.268, 10665.860, 441.115, 52584.898 24/08/12,16:59:07,12,10,1, 11.9,1,1, 23.268, 10665.858, 441.128, 52584.851 24/08/12,16:59:07,13,10,1, 11.9,1,1, 23.268, 10665.834, 441.123, 52584.874 24/08/12,16:59:07,14,10,1, 11.9,1,1, 23.268, 10665.813, 441.083, 52584.858 24/08/12,16:59:07,15,10,1, 11.9,1,1, 23.268, 10665.790, 441.090, 52584.771 24/08/12,16:59:07,16,10,1, 11.9,1,1, 23.268, 10665.783, 441.112, 52584.827 24/08/12,16:59:07,17,10,1, 11.9,1,1, 23.268, 10665.748, 441.096, 52584.892 24/08/12,16:59:07,18,10,1, 11.9,1,1, 23.268, 10665.723, 441.102, 52584.862 24/08/12,16:59:07,19,10,1, 11.9,1,1, 23.268, 10665.719, 441.094, 52584.862 24/08/12,16:59:08,00,11,1, 12.0,1,1, 23.261, 10665.715, 441.094, 52584.862 24/08/12,16:59:08,01,11,1, 12.0,1,1, 23.261, 10665.650, 441.091, 52584.823 24/08/12,16:59:08,02,11,1, 12.0,1,1, 23.261, 10665.606, 441.080, 52584.807 24/08/12,16:59:08,03,11,1, 12.0,1,1, 23.261, 10665.636, 441.090, 52584.754 24/08/12,16:59:08,04,11,1, 12.0,1,1, 23.261, 10665.598, 441.073, 52584.756 24/08/12,16:59:08,05,11,1, 12.0,1,1, 23.261, 10665.592, 441.094, 52584.792 24/08/12,16:59:08,06,11,1, 12.0,1,1, 23.261, 10665.564, 441.071, 52584.769 24/08/12,16:59:08,07,11,1, 12.0,1,1, 23.261, 10665.560, 441.055, 52584.689 24/08/12,16:59:08,08,11,1, 12.0,1,1, 23.261, 10665.531, 441.054, 52584.727 24/08/12,16:59:08,09,11,1, 12.0,1,1, 23.261, 10665.530, 441.083, 52584.744 24/08/12,16:59:08,10,11,1, 12.0,1,1, 23.261, 10665.486, 441.072, 52584.692 24/08/12,16:59:08,11,11,1, 12.0,1,1, 23.261, 10665.468, 441.064, 52584.714 24/08/12,16:59:08,12,11,1, 12.0,1,1, 23.261, 10665.436, 441.073, 52584.727 24/08/12,16:59:08,13,11,1, 12.0,1,1, 23.261, 10665.425, 441.055, 52584.704 24/08/12,16:59:08,14,11,1, 12.0,1,1, 23.261, 10665.392, 441.032, 52584.688 24/08/12,16:59:08,15,11,1, 12.0,1,1, 23.261, 10665.370, 441.071, 52584.633 24/08/12,16:59:08,16,11,1, 12.0,1,1, 23.261, 10665.352, 441.075, 52584.702 24/08/12,16:59:08,17,11,1, 12.0,1,1, 23.261, 10665.363, 441.056, 52584.710 24/08/12,16:59:08,18,11,1, 12.0,1,1, 23.261, 10665.349, 441.075, 52584.707 24/08/12,16:59:08,19,11,1, 12.0,1,1, 23.261, 10665.289, 441.043, 52584.628 24/08/12,16:59:09,00,10,1, 11.9,1,1, 23.264, 10665.289, 441.043, 52584.628 24/08/12,16:59:09,01,10,1, 11.9,1,1, 23.264, 10665.263, 441.056, 52584.640 24/08/12,16:59:09,02,10,1, 11.9,1,1, 23.264, 10665.244, 441.020, 52584.572 24/08/12,16:59:09,03,10,1, 11.9,1,1, 23.264, 10665.239, 441.019, 52584.644 24/08/12,16:59:09,04,10,1, 11.9,1,1, 23.264, 10665.189, 441.046, 52584.614 24/08/12,16:59:09,05,10,1, 11.9,1,1, 23.264, 10665.189, 441.030, 52584.584 24/08/12,16:59:09,06,10,1, 11.9,1,1, 23.264, 10665.140, 441.037, 52584.633 24/08/12,16:59:09,07,10,1, 11.9,1,1, 23.264, 10665.141, 441.020, 52584.488 24/08/12,16:59:09,08,10,1, 11.9,1,1, 23.264, 10665.133, 441.045, 52584.579 24/08/12,16:59:09,09,10,1, 11.9,1,1, 23.264, 10665.073, 441.018, 52584.493 24/08/12,16:59:09,10,10,1, 11.9,1,1, 23.264, 10665.059, 441.031, 52584.554 24/08/12,16:59:09,11,10,1, 11.9,1,1, 23.264, 10665.056, 441.036, 52584.571 24/08/12,16:59:09,12,10,1, 11.9,1,1, 23.264, 10665.038, 441.009, 52584.515 24/08/12,16:59:09,13,10,1, 11.9,1,1, 23.264, 10664.994, 441.003, 52584.538 24/08/12,16:59:09,14,10,1, 11.9,1,1, 23.264, 10664.973, 441.016, 52584.455 24/08/12,16:59:09,15,10,1, 11.9,1,1, 23.264, 10664.967, 440.985, 52584.424 24/08/12,16:59:09,16,10,1, 11.9,1,1, 23.264, 10664.948, 441.009, 52584.448 24/08/12,16:59:09,17,10,1, 11.9,1,1, 23.264, 10664.896, 441.012, 52584.464 24/08/12,16:59:09,18,10,1, 11.9,1,1, 23.264, 10664.884, 441.014, 52584.445 24/08/12,16:59:09,19,10,1, 11.9,1,1, 23.264, 10664.889, 440.994, 52584.457 24/08/12,16:59:10,00,10,1, 11.9,1,1, 23.260, 10664.889, 440.994, 52584.457 24/08/12,16:59:10,01,10,1, 11.9,1,1, 23.260, 10664.836, 441.015, 52584.473 24/08/12,16:59:10,02,10,1, 11.9,1,1, 23.260, 10664.822, 441.020, 52584.439 24/08/12,16:59:10,03,10,1, 11.9,1,1, 23.260, 10664.805, 440.968, 52584.352 24/08/12,16:59:10,04,10,1, 11.9,1,1, 23.260, 10664.777, 440.971, 52584.403 24/08/12,16:59:10,05,10,1, 11.9,1,1, 23.260, 10664.765, 440.974, 52584.273 24/08/12,16:59:10,06,10,1, 11.9,1,1, 23.260, 10664.751, 440.974, 52584.348 24/08/12,16:59:10,07,10,1, 11.9,1,1, 23.260, 10664.705, 440.957, 52584.326 24/08/12,16:59:10,08,10,1, 11.9,1,1, 23.260, 10664.686, 440.980, 52584.345 24/08/12,16:59:10,09,10,1, 11.9,1,1, 23.260, 10664.653, 440.986, 52584.384 24/08/12,16:59:10,10,10,1, 11.9,1,1, 23.260, 10664.669, 440.986, 52584.293 24/08/12,16:59:10,11,10,1, 11.9,1,1, 23.260, 10664.662, 440.961, 52584.255 24/08/12,16:59:10,12,10,1, 11.9,1,1, 23.260, 10664.625, 440.959, 52584.295 24/08/12,16:59:10,13,10,1, 11.9,1,1, 23.260, 10664.600, 440.965, 52584.310 24/08/12,16:59:10,14,10,1, 11.9,1,1, 23.260, 10664.589, 440.955, 52584.245 24/08/12,16:59:10,15,10,1, 11.9,1,1, 23.260, 10664.568, 440.966, 52584.252 24/08/12,16:59:10,16,10,1, 11.9,1,1, 23.260, 10664.550, 440.969, 52584.227 24/08/12,16:59:10,17,10,1, 11.9,1,1, 23.260, 10664.538, 440.962, 52584.288 24/08/12,16:59:10,18,10,1, 11.9,1,1, 23.260, 10664.497, 440.963, 52584.220 24/08/12,16:59:10,19,10,1, 11.9,1,1, 23.260, 10664.490, 440.963, 52584.236 24/08/12,16:59:11,00,10,1, 11.9,1,1, 23.265, 10664.488, 440.963, 52584.236 24/08/12,16:59:11,01,10,1, 11.9,1,1, 23.265, 10664.451, 440.965, 52584.260 24/08/12,16:59:11,02,10,1, 11.9,1,1, 23.265, 10664.436, 440.970, 52584.244 24/08/12,16:59:11,03,10,1, 11.9,1,1, 23.265, 10664.400, 440.973, 52584.191 24/08/12,16:59:11,04,10,1, 11.9,1,1, 23.265, 10664.404, 440.964, 52584.159 24/08/12,16:59:11,05,10,1, 11.9,1,1, 23.265, 10664.379, 440.952, 52584.224 24/08/12,16:59:11,06,10,1, 11.9,1,1, 23.265, 10664.329, 440.954, 52584.177 24/08/12,16:59:11,07,10,1, 11.9,1,1, 23.265, 10664.341, 440.934, 52584.159 24/08/12,16:59:11,08,10,1, 11.9,1,1, 23.265, 10664.303, 440.947, 52584.173 24/08/12,16:59:11,09,10,1, 11.9,1,1, 23.265, 10664.285, 440.956, 52584.131 24/08/12,16:59:11,10,10,1, 11.9,1,1, 23.265, 10664.281, 440.927, 52584.144 24/08/12,16:59:11,11,10,1, 11.9,1,1, 23.265, 10664.267, 440.953, 52584.134 24/08/12,16:59:11,12,10,1, 11.9,1,1, 23.265, 10664.260, 440.947, 52584.115 24/08/12,16:59:11,13,10,1, 11.9,1,1, 23.265, 10664.222, 440.949, 52584.116 24/08/12,16:59:11,14,10,1, 11.9,1,1, 23.265, 10664.190, 440.965, 52584.081 24/08/12,16:59:11,15,10,1, 11.9,1,1, 23.265, 10664.188, 440.939, 52584.142 24/08/12,16:59:11,16,10,1, 11.9,1,1, 23.265, 10664.184, 440.930, 52584.077 24/08/12,16:59:11,17,10,1, 11.9,1,1, 23.265, 10664.157, 440.936, 52584.063 24/08/12,16:59:11,18,10,1, 11.9,1,1, 23.265, 10664.149, 440.897, 52584.084 24/08/12,16:59:11,19,10,1, 11.9,1,1, 23.265, 10664.126, 440.911, 52584.033 24/08/12,16:59:12,00,10,1, 12.0,1,1, 23.263, 10664.121, 440.911, 52584.033 24/08/12,16:59:12,01,10,1, 12.0,1,1, 23.263, 10664.100, 440.925, 52583.990 24/08/12,16:59:12,02,10,1, 12.0,1,1, 23.263, 10664.093, 440.932, 52584.009 24/08/12,16:59:12,03,10,1, 12.0,1,1, 23.263, 10664.056, 440.908, 52584.066 24/08/12,16:59:12,04,10,1, 12.0,1,1, 23.263, 10664.031, 440.867, 52584.035 24/08/12,16:59:12,05,10,1, 12.0,1,1, 23.263, 10664.021, 440.883, 52584.010 24/08/12,16:59:12,06,10,1, 12.0,1,1, 23.263, 10663.981, 440.900, 52583.957 24/08/12,16:59:12,07,10,1, 12.0,1,1, 23.263, 10663.983, 440.892, 52583.931 24/08/12,16:59:12,08,10,1, 12.0,1,1, 23.263, 10663.963, 440.865, 52584.035 24/08/12,16:59:12,09,10,1, 12.0,1,1, 23.263, 10663.911, 440.883, 52584.065 24/08/12,16:59:12,10,10,1, 12.0,1,1, 23.263, 10663.917, 440.870, 52584.003 24/08/12,16:59:12,11,10,1, 12.0,1,1, 23.263, 10663.905, 440.861, 52583.978 24/08/12,16:59:12,12,10,1, 12.0,1,1, 23.263, 10663.899, 440.859, 52583.979 24/08/12,16:59:12,13,10,1, 12.0,1,1, 23.263, 10663.884, 440.878, 52583.969 24/08/12,16:59:12,14,10,1, 12.0,1,1, 23.263, 10663.839, 440.872, 52583.941 24/08/12,16:59:12,15,10,1, 12.0,1,1, 23.263, 10663.830, 440.860, 52583.980 24/08/12,16:59:12,16,10,1, 12.0,1,1, 23.263, 10663.798, 440.858, 52583.907 24/08/12,16:59:12,17,10,1, 12.0,1,1, 23.263, 10663.760, 440.854, 52583.985 24/08/12,16:59:12,18,10,1, 12.0,1,1, 23.263, 10663.785, 440.845, 52583.936 24/08/12,16:59:12,19,10,1, 12.0,1,1, 23.263, 10663.745, 440.861, 52583.861 24/08/12,16:59:13,00,10,1, 11.9,1,1, 23.269, 10663.737, 440.861, 52583.861 24/08/12,16:59:13,01,10,1, 11.9,1,1, 23.269, 10663.707, 440.846, 52583.902 24/08/12,16:59:13,02,10,1, 11.9,1,1, 23.269, 10663.678, 440.844, 52583.888 24/08/12,16:59:13,03,10,1, 11.9,1,1, 23.269, 10663.669, 440.852, 52583.845 24/08/12,16:59:13,04,10,1, 11.9,1,1, 23.269, 10663.644, 440.823, 52583.864 24/08/12,16:59:13,05,10,1, 11.9,1,1, 23.269, 10663.642, 440.826, 52583.853 24/08/12,16:59:13,06,10,1, 11.9,1,1, 23.269, 10663.611, 440.831, 52583.868 24/08/12,16:59:13,07,10,1, 11.9,1,1, 23.269, 10663.609, 440.845, 52583.878 24/08/12,16:59:13,08,10,1, 11.9,1,1, 23.269, 10663.598, 440.822, 52583.809 24/08/12,16:59:13,09,10,1, 11.9,1,1, 23.269, 10663.571, 440.805, 52583.794 24/08/12,16:59:13,10,10,1, 11.9,1,1, 23.269, 10663.548, 440.808, 52583.788 24/08/12,16:59:13,11,10,1, 11.9,1,1, 23.269, 10663.544, 440.787, 52583.798 24/08/12,16:59:13,12,10,1, 11.9,1,1, 23.269, 10663.510, 440.788, 52583.818 24/08/12,16:59:13,13,10,1, 11.9,1,1, 23.269, 10663.502, 440.810, 52583.765 24/08/12,16:59:13,14,10,1, 11.9,1,1, 23.269, 10663.480, 440.813, 52583.731 24/08/12,16:59:13,15,10,1, 11.9,1,1, 23.269, 10663.455, 440.790, 52583.730 24/08/12,16:59:13,16,10,1, 11.9,1,1, 23.269, 10663.434, 440.803, 52583.717 24/08/12,16:59:13,17,10,1, 11.9,1,1, 23.269, 10663.399, 440.775, 52583.680 24/08/12,16:59:13,18,10,1, 11.9,1,1, 23.269, 10663.405, 440.796, 52583.677 24/08/12,16:59:13,19,10,1, 11.9,1,1, 23.269, 10663.368, 440.761, 52583.676 24/08/12,16:59:14,00,09,1, 12.0,1,1, 23.261, 10663.362, 440.761, 52583.676 24/08/12,16:59:14,01,09,1, 12.0,1,1, 23.261, 10663.341, 440.772, 52583.740 24/08/12,16:59:14,02,09,1, 12.0,1,1, 23.261, 10663.308, 440.773, 52583.686 24/08/12,16:59:14,03,09,1, 12.0,1,1, 23.261, 10663.298, 440.754, 52583.663 24/08/12,16:59:14,04,09,1, 12.0,1,1, 23.261, 10663.267, 440.748, 52583.643 24/08/12,16:59:14,05,09,1, 12.0,1,1, 23.261, 10663.267, 440.737, 52583.648 24/08/12,16:59:14,06,09,1, 12.0,1,1, 23.261, 10663.235, 440.752, 52583.722 24/08/12,16:59:14,07,09,1, 12.0,1,1, 23.261, 10663.212, 440.751, 52583.635 24/08/12,16:59:14,08,09,1, 12.0,1,1, 23.261, 10663.197, 440.733, 52583.645 24/08/12,16:59:14,09,09,1, 12.0,1,1, 23.261, 10663.179, 440.737, 52583.624 24/08/12,16:59:14,10,09,1, 12.0,1,1, 23.261, 10663.162, 440.766, 52583.640 24/08/12,16:59:14,11,09,1, 12.0,1,1, 23.261, 10663.144, 440.738, 52583.581 24/08/12,16:59:14,12,09,1, 12.0,1,1, 23.261, 10663.129, 440.751, 52583.559 24/08/12,16:59:14,13,09,1, 12.0,1,1, 23.261, 10663.119, 440.728, 52583.580 24/08/12,16:59:14,14,09,1, 12.0,1,1, 23.261, 10663.086, 440.734, 52583.587 24/08/12,16:59:14,15,09,1, 12.0,1,1, 23.261, 10663.068, 440.739, 52583.621 24/08/12,16:59:14,16,09,1, 12.0,1,1, 23.261, 10663.067, 440.752, 52583.571 24/08/12,16:59:14,17,09,1, 12.0,1,1, 23.261, 10663.047, 440.736, 52583.532 24/08/12,16:59:14,18,09,1, 12.0,1,1, 23.261, 10662.988, 440.731, 52583.611 24/08/12,16:59:14,19,09,1, 12.0,1,1, 23.261, 10662.987, 440.718, 52583.557 24/08/12,16:59:15,00,09,1, 11.9,1,1, 23.263, 10662.986, 440.718, 52583.557 24/08/12,16:59:15,01,09,1, 11.9,1,1, 23.263, 10662.974, 440.695, 52583.580 24/08/12,16:59:15,02,09,1, 11.9,1,1, 23.263, 10662.921, 440.690, 52583.549 24/08/12,16:59:15,03,09,1, 11.9,1,1, 23.263, 10662.943, 440.694, 52583.526 24/08/12,16:59:15,04,09,1, 11.9,1,1, 23.263, 10662.908, 440.685, 52583.529 24/08/12,16:59:15,05,09,1, 11.9,1,1, 23.263, 10662.894, 440.684, 52583.545 24/08/12,16:59:15,06,09,1, 11.9,1,1, 23.263, 10662.873, 440.684, 52583.536 24/08/12,16:59:15,07,09,1, 11.9,1,1, 23.263, 10662.852, 440.687, 52583.510 24/08/12,16:59:15,08,09,1, 11.9,1,1, 23.263, 10662.830, 440.652, 52583.548 24/08/12,16:59:15,09,09,1, 11.9,1,1, 23.263, 10662.832, 440.684, 52583.496 24/08/12,16:59:15,10,09,1, 11.9,1,1, 23.263, 10662.812, 440.661, 52583.517 24/08/12,16:59:15,11,09,1, 11.9,1,1, 23.263, 10662.791, 440.653, 52583.442 24/08/12,16:59:15,12,09,1, 11.9,1,1, 23.263, 10662.764, 440.670, 52583.490 24/08/12,16:59:15,13,09,1, 11.9,1,1, 23.263, 10662.740, 440.677, 52583.473 24/08/12,16:59:15,14,09,1, 11.9,1,1, 23.263, 10662.714, 440.656, 52583.443 24/08/12,16:59:15,15,09,1, 11.9,1,1, 23.263, 10662.716, 440.631, 52583.444 24/08/12,16:59:15,16,09,1, 11.9,1,1, 23.263, 10662.679, 440.617, 52583.437 24/08/12,16:59:15,17,09,1, 11.9,1,1, 23.263, 10662.663, 440.625, 52583.426 24/08/12,16:59:15,18,09,1, 11.9,1,1, 23.263, 10662.625, 440.643, 52583.458 24/08/12,16:59:15,19,09,1, 11.9,1,1, 23.263, 10662.635, 440.634, 52583.431 24/08/12,16:59:16,00,10,1, 11.9,1,1, 23.265, 10662.627, 440.634, 52583.431 24/08/12,16:59:16,01,10,1, 11.9,1,1, 23.265, 10662.571, 440.641, 52583.417 24/08/12,16:59:16,02,10,1, 11.9,1,1, 23.265, 10662.571, 440.630, 52583.408 24/08/12,16:59:16,03,10,1, 11.9,1,1, 23.265, 10662.539, 440.633, 52583.374 24/08/12,16:59:16,04,10,1, 11.9,1,1, 23.265, 10662.525, 440.614, 52583.416 24/08/12,16:59:16,05,10,1, 11.9,1,1, 23.265, 10662.520, 440.613, 52583.411 24/08/12,16:59:16,06,10,1, 11.9,1,1, 23.265, 10662.507, 440.591, 52583.349 24/08/12,16:59:16,07,10,1, 11.9,1,1, 23.265, 10662.501, 440.629, 52583.368 24/08/12,16:59:16,08,10,1, 11.9,1,1, 23.265, 10662.472, 440.576, 52583.350 24/08/12,16:59:16,09,10,1, 11.9,1,1, 23.265, 10662.457, 440.588, 52583.346 24/08/12,16:59:16,10,10,1, 11.9,1,1, 23.265, 10662.419, 440.578, 52583.290 24/08/12,16:59:16,11,10,1, 11.9,1,1, 23.265, 10662.425, 440.566, 52583.366 24/08/12,16:59:16,12,10,1, 11.9,1,1, 23.265, 10662.404, 440.560, 52583.332 24/08/12,16:59:16,13,10,1, 11.9,1,1, 23.265, 10662.390, 440.555, 52583.262 24/08/12,16:59:16,14,10,1, 11.9,1,1, 23.265, 10662.378, 440.569, 52583.338 24/08/12,16:59:16,15,10,1, 11.9,1,1, 23.265, 10662.357, 440.579, 52583.292 24/08/12,16:59:16,16,10,1, 11.9,1,1, 23.265, 10662.325, 440.565, 52583.246 24/08/12,16:59:16,17,10,1, 11.9,1,1, 23.265, 10662.306, 440.577, 52583.281 24/08/12,16:59:16,18,10,1, 11.9,1,1, 23.265, 10662.321, 440.544, 52583.276 24/08/12,16:59:16,19,10,1, 11.9,1,1, 23.265, 10662.307, 440.571, 52583.319 24/08/12,16:59:17,00,09,1, 11.9,1,1, 23.263, 10662.302, 440.571, 52583.319 24/08/12,16:59:17,01,09,1, 11.9,1,1, 23.263, 10662.266, 440.554, 52583.288 24/08/12,16:59:17,02,09,1, 11.9,1,1, 23.263, 10662.225, 440.541, 52583.312 24/08/12,16:59:17,03,09,1, 11.9,1,1, 23.263, 10662.228, 440.504, 52583.268 24/08/12,16:59:17,04,09,1, 11.9,1,1, 23.263, 10662.228, 440.561, 52583.251 24/08/12,16:59:17,05,09,1, 11.9,1,1, 23.263, 10662.191, 440.539, 52583.231 24/08/12,16:59:17,06,09,1, 11.9,1,1, 23.263, 10662.193, 440.550, 52583.278 24/08/12,16:59:17,07,09,1, 11.9,1,1, 23.263, 10662.152, 440.525, 52583.205 24/08/12,16:59:17,08,09,1, 11.9,1,1, 23.263, 10662.138, 440.523, 52583.161 24/08/12,16:59:17,09,09,1, 11.9,1,1, 23.263, 10662.132, 440.514, 52583.204 24/08/12,16:59:17,10,09,1, 11.9,1,1, 23.263, 10662.121, 440.518, 52583.268 24/08/12,16:59:17,11,09,1, 11.9,1,1, 23.263, 10662.111, 440.508, 52583.266 24/08/12,16:59:17,12,09,1, 11.9,1,1, 23.263, 10662.090, 440.491, 52583.225 24/08/12,16:59:17,13,09,1, 11.9,1,1, 23.263, 10662.092, 440.503, 52583.224 24/08/12,16:59:17,14,09,1, 11.9,1,1, 23.263, 10662.063, 440.502, 52583.147 24/08/12,16:59:17,15,09,1, 11.9,1,1, 23.263, 10662.058, 440.505, 52583.206 24/08/12,16:59:17,16,09,1, 11.9,1,1, 23.263, 10662.016, 440.473, 52583.110 24/08/12,16:59:17,17,09,1, 11.9,1,1, 23.263, 10662.006, 440.477, 52583.133 24/08/12,16:59:17,18,09,1, 11.9,1,1, 23.263, 10661.991, 440.469, 52583.158 24/08/12,16:59:17,19,09,1, 11.9,1,1, 23.263, 10661.987, 440.483, 52583.114 24/08/12,16:59:18,00,09,1, 11.9,1,1, 23.262, 10661.985, 440.483, 52583.114 24/08/12,16:59:18,01,09,1, 11.9,1,1, 23.262, 10661.925, 440.468, 52583.165 24/08/12,16:59:18,02,09,1, 11.9,1,1, 23.262, 10661.941, 440.459, 52583.102 24/08/12,16:59:18,03,09,1, 11.9,1,1, 23.262, 10661.911, 440.439, 52583.111 24/08/12,16:59:18,04,09,1, 11.9,1,1, 23.262, 10661.915, 440.465, 52583.126 24/08/12,16:59:18,05,09,1, 11.9,1,1, 23.262, 10661.888, 440.425, 52583.145 24/08/12,16:59:18,06,09,1, 11.9,1,1, 23.262, 10661.858, 440.428, 52583.113 24/08/12,16:59:18,07,09,1, 11.9,1,1, 23.262, 10661.851, 440.435, 52583.138 24/08/12,16:59:18,08,09,1, 11.9,1,1, 23.262, 10661.836, 440.455, 52583.093 24/08/12,16:59:18,09,09,1, 11.9,1,1, 23.262, 10661.822, 440.426, 52583.093 24/08/12,16:59:18,10,09,1, 11.9,1,1, 23.262, 10661.812, 440.420, 52583.114 24/08/12,16:59:18,11,09,1, 11.9,1,1, 23.262, 10661.791, 440.417, 52583.124 24/08/12,16:59:18,12,09,1, 11.9,1,1, 23.262, 10661.785, 440.403, 52583.063 24/08/12,16:59:18,13,09,1, 11.9,1,1, 23.262, 10661.775, 440.430, 52583.082 24/08/12,16:59:18,14,09,1, 11.9,1,1, 23.262, 10661.755, 440.383, 52583.087 24/08/12,16:59:18,15,09,1, 11.9,1,1, 23.262, 10661.728, 440.406, 52583.096 24/08/12,16:59:18,16,09,1, 11.9,1,1, 23.262, 10661.738, 440.390, 52583.061 24/08/12,16:59:18,17,09,1, 11.9,1,1, 23.262, 10661.708, 440.371, 52583.019 24/08/12,16:59:18,18,09,1, 11.9,1,1, 23.262, 10661.696, 440.386, 52583.087 24/08/12,16:59:18,19,09,1, 11.9,1,1, 23.262, 10661.670, 440.374, 52583.004 24/08/12,16:59:19,00,08,1, 11.9,1,1, 23.267, 10661.668, 440.374, 52583.004 24/08/12,16:59:19,01,08,1, 11.9,1,1, 23.267, 10661.644, 440.337, 52583.012 24/08/12,16:59:19,02,08,1, 11.9,1,1, 23.267, 10661.643, 440.345, 52583.020 24/08/12,16:59:19,03,08,1, 11.9,1,1, 23.267, 10661.632, 440.327, 52582.968 24/08/12,16:59:19,04,08,1, 11.9,1,1, 23.267, 10661.604, 440.370, 52583.002 24/08/12,16:59:19,05,08,1, 11.9,1,1, 23.267, 10661.594, 440.330, 52582.979 24/08/12,16:59:19,06,08,1, 11.9,1,1, 23.267, 10661.564, 440.312, 52583.010 24/08/12,16:59:19,07,08,1, 11.9,1,1, 23.267, 10661.545, 440.310, 52582.946 24/08/12,16:59:19,08,08,1, 11.9,1,1, 23.267, 10661.561, 440.321, 52582.968 24/08/12,16:59:19,09,08,1, 11.9,1,1, 23.267, 10661.534, 440.310, 52583.018 24/08/12,16:59:19,10,08,1, 11.9,1,1, 23.267, 10661.516, 440.312, 52582.986 24/08/12,16:59:19,11,08,1, 11.9,1,1, 23.267, 10661.504, 440.303, 52582.944 24/08/12,16:59:19,12,08,1, 11.9,1,1, 23.267, 10661.493, 440.295, 52582.996 24/08/12,16:59:19,13,08,1, 11.9,1,1, 23.267, 10661.471, 440.293, 52582.961 24/08/12,16:59:19,14,08,1, 11.9,1,1, 23.267, 10661.459, 440.250, 52582.875 24/08/12,16:59:19,15,08,1, 11.9,1,1, 23.267, 10661.444, 440.260, 52582.956 24/08/12,16:59:19,16,08,1, 11.9,1,1, 23.267, 10661.441, 440.250, 52582.943 24/08/12,16:59:19,17,08,1, 11.9,1,1, 23.267, 10661.430, 440.237, 52582.902 24/08/12,16:59:19,18,08,1, 11.9,1,1, 23.267, 10661.429, 440.233, 52582.899 24/08/12,16:59:19,19,08,1, 11.9,1,1, 23.267, 10661.378, 440.230, 52582.891 24/08/12,16:59:20,00,08,1, 11.9,1,1, 23.263, 10661.376, 440.230, 52582.891 24/08/12,16:59:20,01,08,1, 11.9,1,1, 23.263, 10661.354, 440.214, 52582.903 24/08/12,16:59:20,02,08,1, 11.9,1,1, 23.263, 10661.334, 440.232, 52582.956 24/08/12,16:59:20,03,08,1, 11.9,1,1, 23.263, 10661.331, 440.196, 52582.857 24/08/12,16:59:20,04,08,1, 11.9,1,1, 23.263, 10661.306, 440.195, 52582.912 24/08/12,16:59:20,05,08,1, 11.9,1,1, 23.263, 10661.301, 440.193, 52582.870 24/08/12,16:59:20,06,08,1, 11.9,1,1, 23.263, 10661.286, 440.173, 52582.890 24/08/12,16:59:20,07,08,1, 11.9,1,1, 23.263, 10661.245, 440.176, 52582.810 24/08/12,16:59:20,08,08,1, 11.9,1,1, 23.263, 10661.257, 440.154, 52582.917 24/08/12,16:59:20,09,08,1, 11.9,1,1, 23.263, 10661.241, 440.158, 52582.917 24/08/12,16:59:20,10,08,1, 11.9,1,1, 23.263, 10661.210, 440.162, 52582.835 24/08/12,16:59:20,11,08,1, 11.9,1,1, 23.263, 10661.196, 440.149, 52582.818 24/08/12,16:59:20,12,08,1, 11.9,1,1, 23.263, 10661.198, 440.136, 52582.849 24/08/12,16:59:20,13,08,1, 11.9,1,1, 23.263, 10661.156, 440.146, 52582.819 24/08/12,16:59:20,14,08,1, 11.9,1,1, 23.263, 10661.156, 440.141, 52582.790 24/08/12,16:59:20,15,08,1, 11.9,1,1, 23.263, 10661.141, 440.140, 52582.835 24/08/12,16:59:20,16,08,1, 11.9,1,1, 23.263, 10661.132, 440.109, 52582.738 24/08/12,16:59:20,17,08,1, 11.9,1,1, 23.263, 10661.116, 440.078, 52582.773 24/08/12,16:59:20,18,08,1, 11.9,1,1, 23.263, 10661.084, 440.090, 52582.767 24/08/12,16:59:20,19,08,1, 11.9,1,1, 23.263, 10661.071, 440.071, 52582.778 24/08/12,16:59:21,00,08,1, 11.9,1,1, 23.265, 10661.067, 440.071, 52582.778 24/08/12,16:59:21,01,08,1, 11.9,1,1, 23.265, 10661.062, 440.059, 52582.826 24/08/12,16:59:21,02,08,1, 11.9,1,1, 23.265, 10661.046, 440.050, 52582.821 24/08/12,16:59:21,03,08,1, 11.9,1,1, 23.265, 10660.999, 440.060, 52582.761 24/08/12,16:59:21,04,08,1, 11.9,1,1, 23.265, 10661.017, 440.055, 52582.731 24/08/12,16:59:21,05,08,1, 11.9,1,1, 23.265, 10660.982, 440.019, 52582.718 24/08/12,16:59:21,06,08,1, 11.9,1,1, 23.265, 10660.990, 440.006, 52582.758 24/08/12,16:59:21,07,08,1, 11.9,1,1, 23.265, 10660.959, 440.027, 52582.709 24/08/12,16:59:21,08,08,1, 11.9,1,1, 23.265, 10660.942, 440.000, 52582.690 24/08/12,16:59:21,09,08,1, 11.9,1,1, 23.265, 10660.954, 440.004, 52582.719 24/08/12,16:59:21,10,08,1, 11.9,1,1, 23.265, 10660.900, 439.989, 52582.741 24/08/12,16:59:21,11,08,1, 11.9,1,1, 23.265, 10660.947, 439.953, 52582.678 24/08/12,16:59:21,12,08,1, 11.9,1,1, 23.265, 10660.915, 439.952, 52582.739 24/08/12,16:59:21,13,08,1, 11.9,1,1, 23.265, 10660.890, 439.976, 52582.763 24/08/12,16:59:21,14,08,1, 11.9,1,1, 23.265, 10660.871, 439.929, 52582.687 24/08/12,16:59:21,15,08,1, 11.9,1,1, 23.265, 10660.854, 439.935, 52582.682 24/08/12,16:59:21,16,08,1, 11.9,1,1, 23.265, 10660.837, 439.914, 52582.663 24/08/12,16:59:21,17,08,1, 11.9,1,1, 23.265, 10660.852, 439.890, 52582.660 24/08/12,16:59:21,18,08,1, 11.9,1,1, 23.265, 10660.829, 439.918, 52582.687 24/08/12,16:59:21,19,08,1, 11.9,1,1, 23.265, 10660.806, 439.893, 52582.622 24/08/12,16:59:22,00,08,1, 11.9,1,1, 23.262, 10660.800, 439.893, 52582.622 24/08/12,16:59:22,01,08,1, 11.9,1,1, 23.262, 10660.779, 439.865, 52582.628 24/08/12,16:59:22,02,08,1, 11.9,1,1, 23.262, 10660.756, 439.845, 52582.619 24/08/12,16:59:22,03,08,1, 11.9,1,1, 23.262, 10660.762, 439.847, 52582.609 24/08/12,16:59:22,04,08,1, 11.9,1,1, 23.262, 10660.766, 439.841, 52582.693 24/08/12,16:59:22,05,08,1, 11.9,1,1, 23.262, 10660.716, 439.825, 52582.668 24/08/12,16:59:22,06,08,1, 11.9,1,1, 23.262, 10660.699, 439.822, 52582.644 24/08/12,16:59:22,07,08,1, 11.9,1,1, 23.262, 10660.689, 439.819, 52582.603 24/08/12,16:59:22,08,08,1, 11.9,1,1, 23.262, 10660.676, 439.804, 52582.599 24/08/12,16:59:22,09,08,1, 11.9,1,1, 23.262, 10660.673, 439.776, 52582.574 24/08/12,16:59:22,10,08,1, 11.9,1,1, 23.262, 10660.649, 439.783, 52582.637 24/08/12,16:59:22,11,08,1, 11.9,1,1, 23.262, 10660.657, 439.760, 52582.570 24/08/12,16:59:22,12,08,1, 11.9,1,1, 23.262, 10660.626, 439.729, 52582.597 24/08/12,16:59:22,13,08,1, 11.9,1,1, 23.262, 10660.640, 439.755, 52582.535 24/08/12,16:59:22,14,08,1, 11.9,1,1, 23.262, 10660.615, 439.734, 52582.592 24/08/12,16:59:22,15,08,1, 11.9,1,1, 23.262, 10660.590, 439.737, 52582.538 24/08/12,16:59:22,16,08,1, 11.9,1,1, 23.262, 10660.595, 439.712, 52582.592 24/08/12,16:59:22,17,08,1, 11.9,1,1, 23.262, 10660.593, 439.696, 52582.545 24/08/12,16:59:22,18,08,1, 11.9,1,1, 23.262, 10660.557, 439.666, 52582.512 24/08/12,16:59:22,19,08,1, 11.9,1,1, 23.262, 10660.552, 439.644, 52582.499 24/08/12,16:59:23,00,08,1, 11.9,1,1, 23.262, 10660.549, 439.644, 52582.499 24/08/12,16:59:23,01,08,1, 11.9,1,1, 23.262, 10660.508, 439.653, 52582.550 24/08/12,16:59:23,02,08,1, 11.9,1,1, 23.262, 10660.481, 439.621, 52582.497 24/08/12,16:59:23,03,08,1, 11.9,1,1, 23.262, 10660.472, 439.617, 52582.498 24/08/12,16:59:23,04,08,1, 11.9,1,1, 23.262, 10660.483, 439.590, 52582.478 24/08/12,16:59:23,05,08,1, 11.9,1,1, 23.262, 10660.465, 439.599, 52582.437 24/08/12,16:59:23,06,08,1, 11.9,1,1, 23.262, 10660.460, 439.572, 52582.480 24/08/12,16:59:23,07,08,1, 11.9,1,1, 23.262, 10660.435, 439.567, 52582.459 24/08/12,16:59:23,08,08,1, 11.9,1,1, 23.262, 10660.423, 439.543, 52582.411 24/08/12,16:59:23,09,08,1, 11.9,1,1, 23.262, 10660.411, 439.527, 52582.439 24/08/12,16:59:23,10,08,1, 11.9,1,1, 23.262, 10660.413, 439.519, 52582.421 24/08/12,16:59:23,11,08,1, 11.9,1,1, 23.262, 10660.380, 439.516, 52582.427 24/08/12,16:59:23,12,08,1, 11.9,1,1, 23.262, 10660.371, 439.467, 52582.312 24/08/12,16:59:23,13,08,1, 11.9,1,1, 23.262, 10660.339, 439.455, 52582.385 24/08/12,16:59:23,14,08,1, 11.9,1,1, 23.262, 10660.339, 439.473, 52582.337 24/08/12,16:59:23,15,08,1, 11.9,1,1, 23.262, 10660.316, 439.456, 52582.413 24/08/12,16:59:23,16,08,1, 11.9,1,1, 23.262, 10660.301, 439.468, 52582.381 24/08/12,16:59:23,17,08,1, 11.9,1,1, 23.262, 10660.282, 439.437, 52582.396 24/08/12,16:59:23,18,08,1, 11.9,1,1, 23.262, 10660.270, 439.452, 52582.357 24/08/12,16:59:23,19,08,1, 11.9,1,1, 23.262, 10660.261, 439.438, 52582.334 24/08/12,16:59:24,00,08,1, 11.9,1,1, 23.258, 10660.257, 439.438, 52582.334 24/08/12,16:59:24,01,08,1, 11.9,1,1, 23.258, 10660.240, 439.399, 52582.334 24/08/12,16:59:24,02,08,1, 11.9,1,1, 23.258, 10660.235, 439.374, 52582.309 24/08/12,16:59:24,03,08,1, 11.9,1,1, 23.258, 10660.211, 439.399, 52582.353 24/08/12,16:59:24,04,08,1, 11.9,1,1, 23.258, 10660.196, 439.379, 52582.346 24/08/12,16:59:24,05,08,1, 11.9,1,1, 23.258, 10660.211, 439.366, 52582.286 24/08/12,16:59:24,06,08,1, 11.9,1,1, 23.258, 10660.174, 439.362, 52582.330 24/08/12,16:59:24,07,08,1, 11.9,1,1, 23.258, 10660.154, 439.346, 52582.274 24/08/12,16:59:24,08,08,1, 11.9,1,1, 23.258, 10660.133, 439.319, 52582.358 24/08/12,16:59:24,09,08,1, 11.9,1,1, 23.258, 10660.111, 439.288, 52582.249 24/08/12,16:59:24,10,08,1, 11.9,1,1, 23.258, 10660.098, 439.314, 52582.280 24/08/12,16:59:24,11,08,1, 11.9,1,1, 23.258, 10660.083, 439.288, 52582.237 24/08/12,16:59:24,12,08,1, 11.9,1,1, 23.258, 10660.070, 439.280, 52582.310 24/08/12,16:59:24,13,08,1, 11.9,1,1, 23.258, 10660.086, 439.272, 52582.296 24/08/12,16:59:24,14,08,1, 11.9,1,1, 23.258, 10660.067, 439.255, 52582.340 24/08/12,16:59:24,15,08,1, 11.9,1,1, 23.258, 10660.050, 439.232, 52582.298 24/08/12,16:59:24,16,08,1, 11.9,1,1, 23.258, 10660.038, 439.221, 52582.313 24/08/12,16:59:24,17,08,1, 11.9,1,1, 23.258, 10660.036, 439.189, 52582.231 24/08/12,16:59:24,18,08,1, 11.9,1,1, 23.258, 10660.003, 439.209, 52582.261 24/08/12,16:59:24,19,08,1, 11.9,1,1, 23.258, 10659.983, 439.176, 52582.234 24/08/12,16:59:25,00,08,1, 11.9,1,1, 23.263, 10659.982, 439.176, 52582.234 24/08/12,16:59:25,01,08,1, 11.9,1,1, 23.263, 10659.968, 439.163, 52582.180 24/08/12,16:59:25,02,08,1, 11.9,1,1, 23.263, 10659.965, 439.139, 52582.211 24/08/12,16:59:25,03,08,1, 11.9,1,1, 23.263, 10659.956, 439.117, 52582.170 24/08/12,16:59:25,04,08,1, 11.9,1,1, 23.263, 10659.925, 439.113, 52582.194 24/08/12,16:59:25,05,08,1, 11.9,1,1, 23.263, 10659.917, 439.116, 52582.209 24/08/12,16:59:25,06,08,1, 11.9,1,1, 23.263, 10659.913, 439.111, 52582.122 24/08/12,16:59:25,07,08,1, 11.9,1,1, 23.263, 10659.889, 439.089, 52582.176 24/08/12,16:59:25,08,08,1, 11.9,1,1, 23.263, 10659.893, 439.056, 52582.139 24/08/12,16:59:25,09,08,1, 11.9,1,1, 23.263, 10659.867, 439.051, 52582.196 24/08/12,16:59:25,10,08,1, 11.9,1,1, 23.263, 10659.862, 439.047, 52582.196 24/08/12,16:59:25,11,08,1, 11.9,1,1, 23.263, 10659.857, 439.031, 52582.182 24/08/12,16:59:25,12,08,1, 11.9,1,1, 23.263, 10659.841, 439.018, 52582.138 24/08/12,16:59:25,13,08,1, 11.9,1,1, 23.263, 10659.835, 439.023, 52582.136 24/08/12,16:59:25,14,08,1, 11.9,1,1, 23.263, 10659.835, 439.004, 52582.201 24/08/12,16:59:25,15,08,1, 11.9,1,1, 23.263, 10659.815, 438.985, 52582.157 24/08/12,16:59:25,16,08,1, 11.9,1,1, 23.263, 10659.822, 438.970, 52582.096 24/08/12,16:59:25,17,08,1, 11.9,1,1, 23.263, 10659.787, 438.965, 52582.171 24/08/12,16:59:25,18,08,1, 11.9,1,1, 23.263, 10659.790, 438.954, 52582.090 24/08/12,16:59:25,19,08,1, 11.9,1,1, 23.263, 10659.760, 438.947, 52582.117 24/08/12,16:59:26,00,08,1, 11.9,1,1, 23.262, 10659.757, 438.947, 52582.117 24/08/12,16:59:26,01,08,1, 11.9,1,1, 23.262, 10659.731, 438.934, 52582.088 24/08/12,16:59:26,02,08,1, 11.9,1,1, 23.262, 10659.760, 438.907, 52582.129 24/08/12,16:59:26,03,08,1, 11.9,1,1, 23.262, 10659.748, 438.898, 52582.112 24/08/12,16:59:26,04,08,1, 11.9,1,1, 23.262, 10659.737, 438.882, 52582.118 24/08/12,16:59:26,05,08,1, 11.9,1,1, 23.262, 10659.702, 438.874, 52582.067 24/08/12,16:59:26,06,08,1, 11.9,1,1, 23.262, 10659.726, 438.848, 52582.028 24/08/12,16:59:26,07,08,1, 11.9,1,1, 23.262, 10659.690, 438.857, 52582.061 24/08/12,16:59:26,08,08,1, 11.9,1,1, 23.262, 10659.687, 438.841, 52582.082 24/08/12,16:59:26,09,08,1, 11.9,1,1, 23.262, 10659.681, 438.817, 52582.033 24/08/12,16:59:26,10,08,1, 11.9,1,1, 23.262, 10659.690, 438.799, 52582.003 24/08/12,16:59:26,11,08,1, 11.9,1,1, 23.262, 10659.684, 438.824, 52582.048 24/08/12,16:59:26,12,08,1, 11.9,1,1, 23.262, 10659.647, 438.787, 52582.044 24/08/12,16:59:26,13,08,1, 11.9,1,1, 23.262, 10659.653, 438.782, 52582.012 24/08/12,16:59:26,14,08,1, 11.9,1,1, 23.262, 10659.622, 438.757, 52582.012 24/08/12,16:59:26,15,08,1, 11.9,1,1, 23.262, 10659.624, 438.770, 52582.025 24/08/12,16:59:26,16,08,1, 11.9,1,1, 23.262, 10659.600, 438.752, 52582.014 24/08/12,16:59:26,17,08,1, 11.9,1,1, 23.262, 10659.609, 438.718, 52581.986 24/08/12,16:59:26,18,08,1, 11.9,1,1, 23.262, 10659.600, 438.708, 52581.993 24/08/12,16:59:26,19,08,1, 11.9,1,1, 23.262, 10659.601, 438.698, 52581.999 24/08/12,16:59:27,00,08,1, 11.9,1,1, 23.266, 10659.598, 438.698, 52581.999 24/08/12,16:59:27,01,08,1, 11.9,1,1, 23.266, 10659.585, 438.676, 52581.928 24/08/12,16:59:27,02,08,1, 11.9,1,1, 23.266, 10659.579, 438.689, 52581.994 24/08/12,16:59:27,03,08,1, 11.9,1,1, 23.266, 10659.552, 438.669, 52581.972 24/08/12,16:59:27,04,08,1, 11.9,1,1, 23.266, 10659.538, 438.614, 52581.973 24/08/12,16:59:27,05,08,1, 11.9,1,1, 23.266, 10659.541, 438.638, 52581.963 24/08/12,16:59:27,06,08,1, 11.9,1,1, 23.266, 10659.509, 438.623, 52581.911 24/08/12,16:59:27,07,08,1, 11.9,1,1, 23.266, 10659.521, 438.621, 52581.890 24/08/12,16:59:27,08,08,1, 11.9,1,1, 23.266, 10659.519, 438.604, 52581.946 24/08/12,16:59:27,09,08,1, 11.9,1,1, 23.266, 10659.506, 438.595, 52581.869 24/08/12,16:59:27,10,08,1, 11.9,1,1, 23.266, 10659.504, 438.587, 52581.932 24/08/12,16:59:27,11,08,1, 11.9,1,1, 23.266, 10659.496, 438.562, 52581.895 24/08/12,16:59:27,12,08,1, 11.9,1,1, 23.266, 10659.486, 438.554, 52581.944 24/08/12,16:59:27,13,08,1, 11.9,1,1, 23.266, 10659.457, 438.534, 52581.893 24/08/12,16:59:27,14,08,1, 11.9,1,1, 23.266, 10659.462, 438.534, 52581.935 24/08/12,16:59:27,15,08,1, 11.9,1,1, 23.266, 10659.432, 438.494, 52581.855 24/08/12,16:59:27,16,08,1, 11.9,1,1, 23.266, 10659.431, 438.511, 52581.936 24/08/12,16:59:27,17,08,1, 11.9,1,1, 23.266, 10659.431, 438.477, 52581.866 24/08/12,16:59:27,18,08,1, 11.9,1,1, 23.266, 10659.416, 438.487, 52581.929 24/08/12,16:59:27,19,08,1, 11.9,1,1, 23.266, 10659.446, 438.483, 52581.943 24/08/12,16:59:28,00,09,1, 12.0,1,1, 23.265, 10659.440, 438.483, 52581.943 24/08/12,16:59:28,01,09,1, 12.0,1,1, 23.265, 10659.440, 438.442, 52581.888 24/08/12,16:59:28,02,09,1, 12.0,1,1, 23.265, 10659.415, 438.432, 52581.838 24/08/12,16:59:28,03,09,1, 12.0,1,1, 23.265, 10659.388, 438.418, 52581.839 24/08/12,16:59:28,04,09,1, 12.0,1,1, 23.265, 10659.398, 438.438, 52581.848 24/08/12,16:59:28,05,09,1, 12.0,1,1, 23.265, 10659.405, 438.382, 52581.933 24/08/12,16:59:28,06,09,1, 12.0,1,1, 23.265, 10659.379, 438.384, 52581.917 24/08/12,16:59:28,07,09,1, 12.0,1,1, 23.265, 10659.384, 438.376, 52581.813 24/08/12,16:59:28,08,09,1, 12.0,1,1, 23.265, 10659.365, 438.369, 52581.908 24/08/12,16:59:28,09,09,1, 12.0,1,1, 23.265, 10659.350, 438.389, 52581.865 24/08/12,16:59:28,10,09,1, 12.0,1,1, 23.265, 10659.340, 438.343, 52581.850 24/08/12,16:59:28,11,09,1, 12.0,1,1, 23.265, 10659.328, 438.332, 52581.846 24/08/12,16:59:28,12,09,1, 12.0,1,1, 23.265, 10659.340, 438.320, 52581.878 24/08/12,16:59:28,13,09,1, 12.0,1,1, 23.265, 10659.310, 438.313, 52581.822 24/08/12,16:59:28,14,09,1, 12.0,1,1, 23.265, 10659.288, 438.292, 52581.816 24/08/12,16:59:28,15,09,1, 12.0,1,1, 23.265, 10659.279, 438.283, 52581.780 24/08/12,16:59:28,16,09,1, 12.0,1,1, 23.265, 10659.287, 438.278, 52581.812 24/08/12,16:59:28,17,09,1, 12.0,1,1, 23.265, 10659.282, 438.263, 52581.786 24/08/12,16:59:28,18,09,1, 12.0,1,1, 23.265, 10659.267, 438.249, 52581.796 24/08/12,16:59:28,19,09,1, 12.0,1,1, 23.265, 10659.264, 438.265, 52581.815 24/08/12,16:59:29,00,09,1, 12.0,1,1, 23.260, 10659.256, 438.265, 52581.815 24/08/12,16:59:29,01,09,1, 12.0,1,1, 23.260, 10659.262, 438.226, 52581.783 24/08/12,16:59:29,02,09,1, 12.0,1,1, 23.260, 10659.233, 438.225, 52581.759 24/08/12,16:59:29,03,09,1, 12.0,1,1, 23.260, 10659.209, 438.205, 52581.781 24/08/12,16:59:29,04,09,1, 12.0,1,1, 23.260, 10659.195, 438.241, 52581.826 24/08/12,16:59:29,05,09,1, 12.0,1,1, 23.260, 10659.219, 438.206, 52581.834 24/08/12,16:59:29,06,09,1, 12.0,1,1, 23.260, 10659.189, 438.194, 52581.780 24/08/12,16:59:29,07,09,1, 12.0,1,1, 23.260, 10659.170, 438.176, 52581.771 24/08/12,16:59:29,08,09,1, 12.0,1,1, 23.260, 10659.170, 438.165, 52581.684 24/08/12,16:59:29,09,09,1, 12.0,1,1, 23.260, 10659.172, 438.138, 52581.712 24/08/12,16:59:29,10,09,1, 12.0,1,1, 23.260, 10659.182, 438.139, 52581.731 24/08/12,16:59:29,11,09,1, 12.0,1,1, 23.260, 10659.165, 438.142, 52581.758 24/08/12,16:59:29,12,09,1, 12.0,1,1, 23.260, 10659.143, 438.119, 52581.785 24/08/12,16:59:29,13,09,1, 12.0,1,1, 23.260, 10659.147, 438.105, 52581.685 24/08/12,16:59:29,14,09,1, 12.0,1,1, 23.260, 10659.129, 438.113, 52581.715 24/08/12,16:59:29,15,09,1, 12.0,1,1, 23.260, 10659.141, 438.087, 52581.712 24/08/12,16:59:29,16,09,1, 12.0,1,1, 23.260, 10659.124, 438.084, 52581.670 24/08/12,16:59:29,17,09,1, 12.0,1,1, 23.260, 10659.092, 438.084, 52581.789 24/08/12,16:59:29,18,09,1, 12.0,1,1, 23.260, 10659.095, 438.088, 52581.672 24/08/12,16:59:29,19,09,1, 12.0,1,1, 23.260, 10659.124, 438.060, 52581.656 24/08/12,16:59:30,00,08,1, 11.9,1,1, 23.265, 10659.122, 438.060, 52581.656 24/08/12,16:59:30,01,08,1, 11.9,1,1, 23.265, 10659.083, 438.031, 52581.642 24/08/12,16:59:30,02,08,1, 11.9,1,1, 23.265, 10659.074, 438.037, 52581.686 24/08/12,16:59:30,03,08,1, 11.9,1,1, 23.265, 10659.067, 438.037, 52581.688 24/08/12,16:59:30,04,08,1, 11.9,1,1, 23.265, 10659.040, 438.026, 52581.663 24/08/12,16:59:30,05,08,1, 11.9,1,1, 23.265, 10659.049, 438.038, 52581.732 24/08/12,16:59:30,06,08,1, 11.9,1,1, 23.265, 10659.025, 438.018, 52581.667 24/08/12,16:59:30,07,08,1, 11.9,1,1, 23.265, 10659.031, 438.012, 52581.624 24/08/12,16:59:30,08,08,1, 11.9,1,1, 23.265, 10659.011, 437.987, 52581.668 24/08/12,16:59:30,09,08,1, 11.9,1,1, 23.265, 10659.014, 437.970, 52581.581 24/08/12,16:59:30,10,08,1, 11.9,1,1, 23.265, 10659.009, 437.966, 52581.589 24/08/12,16:59:30,11,08,1, 11.9,1,1, 23.265, 10658.999, 437.950, 52581.570 24/08/12,16:59:30,12,08,1, 11.9,1,1, 23.265, 10659.003, 437.964, 52581.683 24/08/12,16:59:30,13,08,1, 11.9,1,1, 23.265, 10659.004, 437.943, 52581.605 24/08/12,16:59:30,14,08,1, 11.9,1,1, 23.265, 10658.985, 437.947, 52581.537 24/08/12,16:59:30,15,08,1, 11.9,1,1, 23.265, 10658.970, 437.940, 52581.636 24/08/12,16:59:30,16,08,1, 11.9,1,1, 23.265, 10658.952, 437.920, 52581.621 24/08/12,16:59:30,17,08,1, 11.9,1,1, 23.265, 10658.976, 437.889, 52581.635 24/08/12,16:59:30,18,08,1, 11.9,1,1, 23.265, 10658.961, 437.922, 52581.582 24/08/12,16:59:30,19,08,1, 11.9,1,1, 23.265, 10658.978, 437.908, 52581.579 24/08/12,16:59:31,00,09,1, 11.9,1,1, 23.262, 10658.972, 437.908, 52581.579 24/08/12,16:59:31,01,09,1, 11.9,1,1, 23.262, 10658.940, 437.871, 52581.561 24/08/12,16:59:31,02,09,1, 11.9,1,1, 23.262, 10658.943, 437.859, 52581.509 24/08/12,16:59:31,03,09,1, 11.9,1,1, 23.262, 10658.915, 437.869, 52581.564 24/08/12,16:59:31,04,09,1, 11.9,1,1, 23.262, 10658.909, 437.867, 52581.615 24/08/12,16:59:31,05,09,1, 11.9,1,1, 23.262, 10658.919, 437.838, 52581.524 24/08/12,16:59:31,06,09,1, 11.9,1,1, 23.262, 10658.919, 437.816, 52581.536 24/08/12,16:59:31,07,09,1, 11.9,1,1, 23.262, 10658.894, 437.795, 52581.585 24/08/12,16:59:31,08,09,1, 11.9,1,1, 23.262, 10658.869, 437.810, 52581.592 24/08/12,16:59:31,09,09,1, 11.9,1,1, 23.262, 10658.897, 437.810, 52581.570 24/08/12,16:59:31,10,09,1, 11.9,1,1, 23.262, 10658.887, 437.789, 52581.503 24/08/12,16:59:31,11,09,1, 11.9,1,1, 23.262, 10658.848, 437.789, 52581.598 24/08/12,16:59:31,12,09,1, 11.9,1,1, 23.262, 10658.857, 437.770, 52581.559 24/08/12,16:59:31,13,09,1, 11.9,1,1, 23.262, 10658.870, 437.768, 52581.522 24/08/12,16:59:31,14,09,1, 11.9,1,1, 23.262, 10658.877, 437.747, 52581.565 24/08/12,16:59:31,15,09,1, 11.9,1,1, 23.262, 10658.848, 437.735, 52581.514 24/08/12,16:59:31,16,09,1, 11.9,1,1, 23.262, 10658.855, 437.733, 52581.488 24/08/12,16:59:31,17,09,1, 11.9,1,1, 23.262, 10658.804, 437.733, 52581.598 24/08/12,16:59:31,18,09,1, 11.9,1,1, 23.262, 10658.826, 437.734, 52581.532 24/08/12,16:59:31,19,09,1, 11.9,1,1, 23.262, 10658.837, 437.694, 52581.483 24/08/12,16:59:32,00,09,1, 11.9,1,1, 23.262, 10658.830, 437.694, 52581.483 24/08/12,16:59:32,01,09,1, 11.9,1,1, 23.262, 10658.784, 437.698, 52581.541 24/08/12,16:59:32,02,09,1, 11.9,1,1, 23.262, 10658.799, 437.697, 52581.537 24/08/12,16:59:32,03,09,1, 11.9,1,1, 23.262, 10658.774, 437.668, 52581.490 24/08/12,16:59:32,04,09,1, 11.9,1,1, 23.262, 10658.771, 437.656, 52581.450 24/08/12,16:59:32,05,09,1, 11.9,1,1, 23.262, 10658.786, 437.657, 52581.534 24/08/12,16:59:32,06,09,1, 11.9,1,1, 23.262, 10658.758, 437.642, 52581.521 24/08/12,16:59:32,07,09,1, 11.9,1,1, 23.262, 10658.755, 437.661, 52581.448 24/08/12,16:59:32,08,09,1, 11.9,1,1, 23.262, 10658.792, 437.631, 52581.502 24/08/12,16:59:32,09,09,1, 11.9,1,1, 23.262, 10658.773, 437.611, 52581.454 24/08/12,16:59:32,10,09,1, 11.9,1,1, 23.262, 10658.740, 437.584, 52581.416 24/08/12,16:59:32,11,09,1, 11.9,1,1, 23.262, 10658.733, 437.586, 52581.477 24/08/12,16:59:32,12,09,1, 11.9,1,1, 23.262, 10658.726, 437.579, 52581.534 24/08/12,16:59:32,13,09,1, 11.9,1,1, 23.262, 10658.746, 437.551, 52581.473 24/08/12,16:59:32,14,09,1, 11.9,1,1, 23.262, 10658.736, 437.569, 52581.513 24/08/12,16:59:32,15,09,1, 11.9,1,1, 23.262, 10658.726, 437.552, 52581.467 24/08/12,16:59:32,16,09,1, 11.9,1,1, 23.262, 10658.713, 437.537, 52581.462 24/08/12,16:59:32,17,09,1, 11.9,1,1, 23.262, 10658.698, 437.528, 52581.433 24/08/12,16:59:32,18,09,1, 11.9,1,1, 23.262, 10658.678, 437.483, 52581.430 24/08/12,16:59:32,19,09,1, 11.9,1,1, 23.262, 10658.660, 437.527, 52581.468 24/08/12,16:59:33,00,09,1, 11.9,1,1, 23.260, 10658.655, 437.527, 52581.468 24/08/12,16:59:33,01,09,1, 11.9,1,1, 23.260, 10658.673, 437.511, 52581.476 24/08/12,16:59:33,02,09,1, 11.9,1,1, 23.260, 10658.655, 437.481, 52581.435 24/08/12,16:59:33,03,09,1, 11.9,1,1, 23.260, 10658.666, 437.507, 52581.433 24/08/12,16:59:33,04,09,1, 11.9,1,1, 23.260, 10658.633, 437.480, 52581.448 24/08/12,16:59:33,05,09,1, 11.9,1,1, 23.260, 10658.651, 437.447, 52581.416 24/08/12,16:59:33,06,09,1, 11.9,1,1, 23.260, 10658.638, 437.457, 52581.410 24/08/12,16:59:33,07,09,1, 11.9,1,1, 23.260, 10658.650, 437.446, 52581.421 24/08/12,16:59:33,08,09,1, 11.9,1,1, 23.260, 10658.630, 437.416, 52581.434 24/08/12,16:59:33,09,09,1, 11.9,1,1, 23.260, 10658.635, 437.419, 52581.434 24/08/12,16:59:33,10,09,1, 11.9,1,1, 23.260, 10658.611, 437.418, 52581.448 24/08/12,16:59:33,11,09,1, 11.9,1,1, 23.260, 10658.600, 437.383, 52581.378 24/08/12,16:59:33,12,09,1, 11.9,1,1, 23.260, 10658.601, 437.373, 52581.360 24/08/12,16:59:33,13,09,1, 11.9,1,1, 23.260, 10658.597, 437.364, 52581.359 24/08/12,16:59:33,14,09,1, 11.9,1,1, 23.260, 10658.606, 437.358, 52581.377 24/08/12,16:59:33,15,09,1, 11.9,1,1, 23.260, 10658.587, 437.384, 52581.385 24/08/12,16:59:33,16,09,1, 11.9,1,1, 23.260, 10658.589, 437.341, 52581.372 24/08/12,16:59:33,17,09,1, 11.9,1,1, 23.260, 10658.591, 437.319, 52581.343 24/08/12,16:59:33,18,09,1, 11.9,1,1, 23.260, 10658.576, 437.335, 52581.400 24/08/12,16:59:33,19,09,1, 11.9,1,1, 23.260, 10658.571, 437.320, 52581.365 24/08/12,16:59:34,00,08,1, 11.8,1,1, 23.263, 10658.563, 437.320, 52581.365 24/08/12,16:59:34,01,08,1, 11.8,1,1, 23.263, 10658.558, 437.292, 52581.356 24/08/12,16:59:34,02,08,1, 11.8,1,1, 23.263, 10658.562, 437.297, 52581.309 24/08/12,16:59:34,03,08,1, 11.8,1,1, 23.263, 10658.530, 437.282, 52581.292 24/08/12,16:59:34,04,08,1, 11.8,1,1, 23.263, 10658.531, 437.275, 52581.401 24/08/12,16:59:34,05,08,1, 11.8,1,1, 23.263, 10658.526, 437.261, 52581.329 24/08/12,16:59:34,06,08,1, 11.8,1,1, 23.263, 10658.521, 437.268, 52581.339 24/08/12,16:59:34,07,08,1, 11.8,1,1, 23.263, 10658.503, 437.227, 52581.352 24/08/12,16:59:34,08,08,1, 11.8,1,1, 23.263, 10658.497, 437.210, 52581.290 24/08/12,16:59:34,09,08,1, 11.8,1,1, 23.263, 10658.482, 437.229, 52581.245 24/08/12,16:59:34,10,08,1, 11.8,1,1, 23.263, 10658.489, 437.197, 52581.342 24/08/12,16:59:34,11,08,1, 11.8,1,1, 23.263, 10658.482, 437.212, 52581.335 24/08/12,16:59:34,12,08,1, 11.8,1,1, 23.263, 10658.492, 437.175, 52581.253 24/08/12,16:59:34,13,08,1, 11.8,1,1, 23.263, 10658.451, 437.171, 52581.244 24/08/12,16:59:34,14,08,1, 11.8,1,1, 23.263, 10658.464, 437.156, 52581.268 24/08/12,16:59:34,15,08,1, 11.8,1,1, 23.263, 10658.463, 437.149, 52581.257 24/08/12,16:59:34,16,08,1, 11.8,1,1, 23.263, 10658.456, 437.136, 52581.260 24/08/12,16:59:34,17,08,1, 11.8,1,1, 23.263, 10658.452, 437.131, 52581.288 24/08/12,16:59:34,18,08,1, 11.8,1,1, 23.263, 10658.459, 437.113, 52581.270 24/08/12,16:59:34,19,08,1, 11.8,1,1, 23.263, 10658.455, 437.089, 52581.286 24/08/12,16:59:35,00,09,1, 12.0,1,1, 23.262, 10658.447, 437.089, 52581.286 24/08/12,16:59:35,01,09,1, 12.0,1,1, 23.262, 10658.424, 437.107, 52581.267 24/08/12,16:59:35,02,09,1, 12.0,1,1, 23.262, 10658.424, 437.105, 52581.247 24/08/12,16:59:35,03,09,1, 12.0,1,1, 23.262, 10658.424, 437.077, 52581.227 24/08/12,16:59:35,04,09,1, 12.0,1,1, 23.262, 10658.400, 437.075, 52581.259 24/08/12,16:59:35,05,09,1, 12.0,1,1, 23.262, 10658.415, 437.065, 52581.270 24/08/12,16:59:35,06,09,1, 12.0,1,1, 23.262, 10658.405, 437.055, 52581.204 24/08/12,16:59:35,07,09,1, 12.0,1,1, 23.262, 10658.399, 437.047, 52581.239 24/08/12,16:59:35,08,09,1, 12.0,1,1, 23.262, 10658.354, 437.024, 52581.220 24/08/12,16:59:35,09,09,1, 12.0,1,1, 23.262, 10658.396, 437.008, 52581.222 24/08/12,16:59:35,10,09,1, 12.0,1,1, 23.262, 10658.353, 437.029, 52581.191 24/08/12,16:59:35,11,09,1, 12.0,1,1, 23.262, 10658.351, 437.005, 52581.159 24/08/12,16:59:35,12,09,1, 12.0,1,1, 23.262, 10658.372, 437.011, 52581.228 24/08/12,16:59:35,13,09,1, 12.0,1,1, 23.262, 10658.360, 436.996, 52581.229 24/08/12,16:59:35,14,09,1, 12.0,1,1, 23.262, 10658.333, 436.990, 52581.185 24/08/12,16:59:35,15,09,1, 12.0,1,1, 23.262, 10658.331, 436.954, 52581.220 24/08/12,16:59:35,16,09,1, 12.0,1,1, 23.262, 10658.337, 436.947, 52581.220 24/08/12,16:59:35,17,09,1, 12.0,1,1, 23.262, 10658.327, 436.941, 52581.156 24/08/12,16:59:35,18,09,1, 12.0,1,1, 23.262, 10658.326, 436.931, 52581.154 24/08/12,16:59:35,19,09,1, 12.0,1,1, 23.262, 10658.314, 436.943, 52581.147 24/08/12,16:59:36,00,10,1, 11.9,1,1, 23.264, 10658.313, 436.943, 52581.147 24/08/12,16:59:36,01,10,1, 11.9,1,1, 23.264, 10658.298, 436.918, 52581.162 24/08/12,16:59:36,02,10,1, 11.9,1,1, 23.264, 10658.293, 436.904, 52581.117 24/08/12,16:59:36,03,10,1, 11.9,1,1, 23.264, 10658.301, 436.886, 52581.148 24/08/12,16:59:36,04,10,1, 11.9,1,1, 23.264, 10658.299, 436.891, 52581.163 24/08/12,16:59:36,05,10,1, 11.9,1,1, 23.264, 10658.261, 436.892, 52581.115 24/08/12,16:59:36,06,10,1, 11.9,1,1, 23.264, 10658.261, 436.855, 52581.160 24/08/12,16:59:36,07,10,1, 11.9,1,1, 23.264, 10658.261, 436.871, 52581.131 24/08/12,16:59:36,08,10,1, 11.9,1,1, 23.264, 10658.243, 436.874, 52581.120 24/08/12,16:59:36,09,10,1, 11.9,1,1, 23.264, 10658.243, 436.830, 52581.100 24/08/12,16:59:36,10,10,1, 11.9,1,1, 23.264, 10658.222, 436.829, 52581.070 24/08/12,16:59:36,11,10,1, 11.9,1,1, 23.264, 10658.257, 436.810, 52581.117 24/08/12,16:59:36,12,10,1, 11.9,1,1, 23.264, 10658.211, 436.801, 52581.075 24/08/12,16:59:36,13,10,1, 11.9,1,1, 23.264, 10658.225, 436.772, 52581.077 24/08/12,16:59:36,14,10,1, 11.9,1,1, 23.264, 10658.228, 436.788, 52581.110 24/08/12,16:59:36,15,10,1, 11.9,1,1, 23.264, 10658.217, 436.765, 52581.051 24/08/12,16:59:36,16,10,1, 11.9,1,1, 23.264, 10658.233, 436.728, 52581.006 24/08/12,16:59:36,17,10,1, 11.9,1,1, 23.264, 10658.222, 436.757, 52581.061 24/08/12,16:59:36,18,10,1, 11.9,1,1, 23.264, 10658.191, 436.734, 52580.997 24/08/12,16:59:36,19,10,1, 11.9,1,1, 23.264, 10658.221, 436.712, 52581.058 24/08/12,16:59:37,00,10,1, 11.9,1,1, 23.260, 10658.213, 436.712, 52581.058 24/08/12,16:59:37,01,10,1, 11.9,1,1, 23.260, 10658.184, 436.691, 52581.074 24/08/12,16:59:37,02,10,1, 11.9,1,1, 23.260, 10658.190, 436.681, 52581.040 24/08/12,16:59:37,03,10,1, 11.9,1,1, 23.260, 10658.154, 436.685, 52581.069 24/08/12,16:59:37,04,10,1, 11.9,1,1, 23.260, 10658.166, 436.690, 52581.071 24/08/12,16:59:37,05,10,1, 11.9,1,1, 23.260, 10658.153, 436.679, 52581.032 24/08/12,16:59:37,06,10,1, 11.9,1,1, 23.260, 10658.162, 436.658, 52581.007 24/08/12,16:59:37,07,10,1, 11.9,1,1, 23.260, 10658.162, 436.613, 52580.987 24/08/12,16:59:37,08,10,1, 11.9,1,1, 23.260, 10658.128, 436.607, 52580.995 24/08/12,16:59:37,09,10,1, 11.9,1,1, 23.260, 10658.137, 436.621, 52581.065 24/08/12,16:59:37,10,10,1, 11.9,1,1, 23.260, 10658.108, 436.607, 52581.009 24/08/12,16:59:37,11,10,1, 11.9,1,1, 23.260, 10658.113, 436.595, 52580.984 24/08/12,16:59:37,12,10,1, 11.9,1,1, 23.260, 10658.084, 436.585, 52581.046 24/08/12,16:59:37,13,10,1, 11.9,1,1, 23.260, 10658.075, 436.577, 52581.039 24/08/12,16:59:37,14,10,1, 11.9,1,1, 23.260, 10658.073, 436.562, 52581.009 24/08/12,16:59:37,15,10,1, 11.9,1,1, 23.260, 10658.098, 436.538, 52580.952 24/08/12,16:59:37,16,10,1, 11.9,1,1, 23.260, 10658.075, 436.574, 52581.044 24/08/12,16:59:37,17,10,1, 11.9,1,1, 23.260, 10658.070, 436.547, 52580.961 24/08/12,16:59:37,18,10,1, 11.9,1,1, 23.260, 10658.051, 436.505, 52580.964 24/08/12,16:59:37,19,10,1, 11.9,1,1, 23.260, 10658.034, 436.487, 52580.963 24/08/12,16:59:38,00,09,1, 11.9,1,1, 23.258, 10658.029, 436.487, 52580.963 24/08/12,16:59:38,01,09,1, 11.9,1,1, 23.258, 10658.035, 436.495, 52581.019 24/08/12,16:59:38,02,09,1, 11.9,1,1, 23.258, 10658.041, 436.467, 52580.952 24/08/12,16:59:38,03,09,1, 11.9,1,1, 23.258, 10658.033, 436.449, 52580.939 24/08/12,16:59:38,04,09,1, 11.9,1,1, 23.258, 10658.024, 436.418, 52580.978 24/08/12,16:59:38,05,09,1, 11.9,1,1, 23.258, 10658.013, 436.433, 52580.955 24/08/12,16:59:38,06,09,1, 11.9,1,1, 23.258, 10658.008, 436.433, 52580.958 24/08/12,16:59:38,07,09,1, 11.9,1,1, 23.258, 10658.000, 436.400, 52580.878 24/08/12,16:59:38,08,09,1, 11.9,1,1, 23.258, 10657.971, 436.386, 52580.930 24/08/12,16:59:38,09,09,1, 11.9,1,1, 23.258, 10657.975, 436.360, 52580.882 24/08/12,16:59:38,10,09,1, 11.9,1,1, 23.258, 10657.981, 436.379, 52580.930 24/08/12,16:59:38,11,09,1, 11.9,1,1, 23.258, 10657.966, 436.360, 52580.911 24/08/12,16:59:38,12,09,1, 11.9,1,1, 23.258, 10657.950, 436.351, 52580.921 24/08/12,16:59:38,13,09,1, 11.9,1,1, 23.258, 10657.943, 436.320, 52580.811 24/08/12,16:59:38,14,09,1, 11.9,1,1, 23.258, 10657.923, 436.321, 52580.891 24/08/12,16:59:38,15,09,1, 11.9,1,1, 23.258, 10657.931, 436.315, 52580.883 24/08/12,16:59:38,16,09,1, 11.9,1,1, 23.258, 10657.923, 436.294, 52580.860 24/08/12,16:59:38,17,09,1, 11.9,1,1, 23.258, 10657.907, 436.272, 52580.842 24/08/12,16:59:38,18,09,1, 11.9,1,1, 23.258, 10657.892, 436.247, 52580.812 24/08/12,16:59:38,19,09,1, 11.9,1,1, 23.258, 10657.892, 436.238, 52580.855 24/08/12,16:59:39,00,10,1, 11.8,1,1, 23.261, 10657.887, 436.238, 52580.855 24/08/12,16:59:39,01,10,1, 11.8,1,1, 23.261, 10657.902, 436.235, 52580.840 24/08/12,16:59:39,02,10,1, 11.8,1,1, 23.261, 10657.888, 436.222, 52580.816 24/08/12,16:59:39,03,10,1, 11.8,1,1, 23.261, 10657.890, 436.193, 52580.784 24/08/12,16:59:39,04,10,1, 11.8,1,1, 23.261, 10657.865, 436.181, 52580.834 24/08/12,16:59:39,05,10,1, 11.8,1,1, 23.261, 10657.862, 436.151, 52580.811 24/08/12,16:59:39,06,10,1, 11.8,1,1, 23.261, 10657.852, 436.135, 52580.776 24/08/12,16:59:39,07,10,1, 11.8,1,1, 23.261, 10657.832, 436.134, 52580.724 24/08/12,16:59:39,08,10,1, 11.8,1,1, 23.261, 10657.814, 436.131, 52580.800 24/08/12,16:59:39,09,10,1, 11.8,1,1, 23.261, 10657.832, 436.123, 52580.743 24/08/12,16:59:39,10,10,1, 11.8,1,1, 23.261, 10657.810, 436.133, 52580.760 24/08/12,16:59:39,11,10,1, 11.8,1,1, 23.261, 10657.790, 436.121, 52580.765 24/08/12,16:59:39,12,10,1, 11.8,1,1, 23.261, 10657.798, 436.093, 52580.741 24/08/12,16:59:39,13,10,1, 11.8,1,1, 23.261, 10657.772, 436.083, 52580.717 24/08/12,16:59:39,14,10,1, 11.8,1,1, 23.261, 10657.779, 436.045, 52580.753 24/08/12,16:59:39,15,10,1, 11.8,1,1, 23.261, 10657.760, 436.057, 52580.715 24/08/12,16:59:39,16,10,1, 11.8,1,1, 23.261, 10657.760, 436.052, 52580.741 24/08/12,16:59:39,17,10,1, 11.8,1,1, 23.261, 10657.757, 436.012, 52580.656 24/08/12,16:59:39,18,10,1, 11.8,1,1, 23.261, 10657.742, 436.037, 52580.757 24/08/12,16:59:39,19,10,1, 11.8,1,1, 23.261, 10657.737, 435.989, 52580.646 24/08/12,16:59:40,00,09,1, 11.9,1,1, 23.263, 10657.729, 435.989, 52580.646 24/08/12,16:59:40,01,09,1, 11.9,1,1, 23.263, 10657.738, 435.984, 52580.745 24/08/12,16:59:40,02,09,1, 11.9,1,1, 23.263, 10657.742, 435.945, 52580.664 24/08/12,16:59:40,03,09,1, 11.9,1,1, 23.263, 10657.758, 435.967, 52580.657 24/08/12,16:59:40,04,09,1, 11.9,1,1, 23.263, 10657.721, 435.943, 52580.668 24/08/12,16:59:40,05,09,1, 11.9,1,1, 23.263, 10657.713, 435.927, 52580.734 24/08/12,16:59:40,06,09,1, 11.9,1,1, 23.263, 10657.714, 435.906, 52580.662 24/08/12,16:59:40,07,09,1, 11.9,1,1, 23.263, 10657.709, 435.911, 52580.686 24/08/12,16:59:40,08,09,1, 11.9,1,1, 23.263, 10657.720, 435.882, 52580.637 24/08/12,16:59:40,09,09,1, 11.9,1,1, 23.263, 10657.686, 435.870, 52580.637 24/08/12,16:59:40,10,09,1, 11.9,1,1, 23.263, 10657.685, 435.866, 52580.666 24/08/12,16:59:40,11,09,1, 11.9,1,1, 23.263, 10657.691, 435.849, 52580.626 24/08/12,16:59:40,12,09,1, 11.9,1,1, 23.263, 10657.688, 435.860, 52580.622 24/08/12,16:59:40,13,09,1, 11.9,1,1, 23.263, 10657.693, 435.826, 52580.638 24/08/12,16:59:40,14,09,1, 11.9,1,1, 23.263, 10657.657, 435.829, 52580.622 24/08/12,16:59:40,15,09,1, 11.9,1,1, 23.263, 10657.664, 435.805, 52580.650 24/08/12,16:59:40,16,09,1, 11.9,1,1, 23.263, 10657.655, 435.787, 52580.583 24/08/12,16:59:40,17,09,1, 11.9,1,1, 23.263, 10657.663, 435.780, 52580.582 24/08/12,16:59:40,18,09,1, 11.9,1,1, 23.263, 10657.632, 435.766, 52580.557 24/08/12,16:59:40,19,09,1, 11.9,1,1, 23.263, 10657.639, 435.768, 52580.603 24/08/12,16:59:41,00,09,1, 11.9,1,1, 23.259, 10657.637, 435.768, 52580.603 24/08/12,16:59:41,01,09,1, 11.9,1,1, 23.259, 10657.624, 435.730, 52580.573 24/08/12,16:59:41,02,09,1, 11.9,1,1, 23.259, 10657.623, 435.737, 52580.549 24/08/12,16:59:41,03,09,1, 11.9,1,1, 23.259, 10657.619, 435.718, 52580.549 24/08/12,16:59:41,04,09,1, 11.9,1,1, 23.259, 10657.599, 435.710, 52580.583 24/08/12,16:59:41,05,09,1, 11.9,1,1, 23.259, 10657.585, 435.725, 52580.519 24/08/12,16:59:41,06,09,1, 11.9,1,1, 23.259, 10657.603, 435.690, 52580.586 24/08/12,16:59:41,07,09,1, 11.9,1,1, 23.259, 10657.555, 435.688, 52580.573 24/08/12,16:59:41,08,09,1, 11.9,1,1, 23.259, 10657.577, 435.693, 52580.599 24/08/12,16:59:41,09,09,1, 11.9,1,1, 23.259, 10657.597, 435.674, 52580.600 24/08/12,16:59:41,10,09,1, 11.9,1,1, 23.259, 10657.534, 435.663, 52580.578 24/08/12,16:59:41,11,09,1, 11.9,1,1, 23.259, 10657.548, 435.636, 52580.532 24/08/12,16:59:41,12,09,1, 11.9,1,1, 23.259, 10657.550, 435.620, 52580.554 24/08/12,16:59:41,13,09,1, 11.9,1,1, 23.259, 10657.555, 435.632, 52580.586 24/08/12,16:59:41,14,09,1, 11.9,1,1, 23.259, 10657.507, 435.588, 52580.479 24/08/12,16:59:41,15,09,1, 11.9,1,1, 23.259, 10657.537, 435.601, 52580.579 24/08/12,16:59:41,16,09,1, 11.9,1,1, 23.259, 10657.496, 435.585, 52580.556 24/08/12,16:59:41,17,09,1, 11.9,1,1, 23.259, 10657.495, 435.587, 52580.535 24/08/12,16:59:41,18,09,1, 11.9,1,1, 23.259, 10657.502, 435.579, 52580.522 24/08/12,16:59:41,19,09,1, 11.9,1,1, 23.259, 10657.508, 435.569, 52580.434 24/08/12,16:59:42,00,09,1, 12.0,1,1, 23.260, 10657.504, 435.569, 52580.434 24/08/12,16:59:42,01,09,1, 12.0,1,1, 23.260, 10657.496, 435.548, 52580.481 24/08/12,16:59:42,02,09,1, 12.0,1,1, 23.260, 10657.461, 435.540, 52580.499 24/08/12,16:59:42,03,09,1, 12.0,1,1, 23.260, 10657.476, 435.540, 52580.518 24/08/12,16:59:42,04,09,1, 12.0,1,1, 23.260, 10657.467, 435.527, 52580.522 24/08/12,16:59:42,05,09,1, 12.0,1,1, 23.260, 10657.439, 435.517, 52580.521 24/08/12,16:59:42,06,09,1, 12.0,1,1, 23.260, 10657.454, 435.498, 52580.537 24/08/12,16:59:42,07,09,1, 12.0,1,1, 23.260, 10657.447, 435.475, 52580.461 24/08/12,16:59:42,08,09,1, 12.0,1,1, 23.260, 10657.427, 435.474, 52580.516 24/08/12,16:59:42,09,09,1, 12.0,1,1, 23.260, 10657.426, 435.452, 52580.479 24/08/12,16:59:42,10,09,1, 12.0,1,1, 23.260, 10657.416, 435.464, 52580.475 24/08/12,16:59:42,11,09,1, 12.0,1,1, 23.260, 10657.403, 435.446, 52580.446 24/08/12,16:59:42,12,09,1, 12.0,1,1, 23.260, 10657.414, 435.440, 52580.503 24/08/12,16:59:42,13,09,1, 12.0,1,1, 23.260, 10657.416, 435.435, 52580.430 24/08/12,16:59:42,14,09,1, 12.0,1,1, 23.260, 10657.416, 435.420, 52580.464 24/08/12,16:59:42,15,09,1, 12.0,1,1, 23.260, 10657.400, 435.393, 52580.430 24/08/12,16:59:42,16,09,1, 12.0,1,1, 23.260, 10657.391, 435.387, 52580.392 24/08/12,16:59:42,17,09,1, 12.0,1,1, 23.260, 10657.371, 435.392, 52580.472 24/08/12,16:59:42,18,09,1, 12.0,1,1, 23.260, 10657.384, 435.369, 52580.517 24/08/12,16:59:42,19,09,1, 12.0,1,1, 23.260, 10657.382, 435.355, 52580.431 24/08/12,16:59:43,00,09,1, 11.9,1,1, 23.262, 10657.378, 435.355, 52580.431 24/08/12,16:59:43,01,09,1, 11.9,1,1, 23.262, 10657.367, 435.301, 52580.427 24/08/12,16:59:43,02,09,1, 11.9,1,1, 23.262, 10657.361, 435.304, 52580.435 24/08/12,16:59:43,03,09,1, 11.9,1,1, 23.262, 10657.331, 435.315, 52580.449 24/08/12,16:59:43,04,09,1, 11.9,1,1, 23.262, 10657.339, 435.277, 52580.494 24/08/12,16:59:43,05,09,1, 11.9,1,1, 23.262, 10657.315, 435.282, 52580.442 24/08/12,16:59:43,06,09,1, 11.9,1,1, 23.262, 10657.343, 435.292, 52580.448 24/08/12,16:59:43,07,09,1, 11.9,1,1, 23.262, 10657.298, 435.281, 52580.461 24/08/12,16:59:43,08,09,1, 11.9,1,1, 23.262, 10657.319, 435.258, 52580.369 24/08/12,16:59:43,09,09,1, 11.9,1,1, 23.262, 10657.298, 435.237, 52580.406 24/08/12,16:59:43,10,09,1, 11.9,1,1, 23.262, 10657.276, 435.225, 52580.382 24/08/12,16:59:43,11,09,1, 11.9,1,1, 23.262, 10657.284, 435.209, 52580.401 24/08/12,16:59:43,12,09,1, 11.9,1,1, 23.262, 10657.280, 435.176, 52580.294 24/08/12,16:59:43,13,09,1, 11.9,1,1, 23.262, 10657.280, 435.179, 52580.333 24/08/12,16:59:43,14,09,1, 11.9,1,1, 23.262, 10657.258, 435.200, 52580.340 24/08/12,16:59:43,15,09,1, 11.9,1,1, 23.262, 10657.234, 435.190, 52580.390 24/08/12,16:59:43,16,09,1, 11.9,1,1, 23.262, 10657.252, 435.151, 52580.326 24/08/12,16:59:43,17,09,1, 11.9,1,1, 23.262, 10657.232, 435.160, 52580.392 24/08/12,16:59:43,18,09,1, 11.9,1,1, 23.262, 10657.228, 435.158, 52580.333 24/08/12,16:59:43,19,09,1, 11.9,1,1, 23.262, 10657.224, 435.150, 52580.378 24/08/12,16:59:44,00,08,1, 11.9,1,1, 23.261, 10657.220, 435.150, 52580.378 24/08/12,16:59:44,01,08,1, 11.9,1,1, 23.261, 10657.196, 435.108, 52580.328 24/08/12,16:59:44,02,08,1, 11.9,1,1, 23.261, 10657.200, 435.117, 52580.338 24/08/12,16:59:44,03,08,1, 11.9,1,1, 23.261, 10657.179, 435.085, 52580.330 24/08/12,16:59:44,04,08,1, 11.9,1,1, 23.261, 10657.171, 435.074, 52580.335 24/08/12,16:59:44,05,08,1, 11.9,1,1, 23.261, 10657.183, 435.089, 52580.359 24/08/12,16:59:44,06,08,1, 11.9,1,1, 23.261, 10657.169, 435.085, 52580.333 24/08/12,16:59:44,07,08,1, 11.9,1,1, 23.261, 10657.186, 435.068, 52580.318 24/08/12,16:59:44,08,08,1, 11.9,1,1, 23.261, 10657.187, 435.032, 52580.353 24/08/12,16:59:44,09,08,1, 11.9,1,1, 23.261, 10657.178, 435.054, 52580.317 24/08/12,16:59:44,10,08,1, 11.9,1,1, 23.261, 10657.165, 435.025, 52580.308 24/08/12,16:59:44,11,08,1, 11.9,1,1, 23.261, 10657.159, 435.029, 52580.308 24/08/12,16:59:44,12,08,1, 11.9,1,1, 23.261, 10657.155, 435.013, 52580.313 24/08/12,16:59:44,13,08,1, 11.9,1,1, 23.261, 10657.144, 435.001, 52580.293 24/08/12,16:59:44,14,08,1, 11.9,1,1, 23.261, 10657.123, 434.990, 52580.302 24/08/12,16:59:44,15,08,1, 11.9,1,1, 23.261, 10657.121, 434.976, 52580.312 24/08/12,16:59:44,16,08,1, 11.9,1,1, 23.261, 10657.114, 434.980, 52580.319 24/08/12,16:59:44,17,08,1, 11.9,1,1, 23.261, 10657.125, 434.968, 52580.291 24/08/12,16:59:44,18,08,1, 11.9,1,1, 23.261, 10657.106, 434.949, 52580.297 24/08/12,16:59:44,19,08,1, 11.9,1,1, 23.261, 10657.085, 434.977, 52580.319 24/08/12,16:59:45,00,09,1, 11.9,1,1, 23.264, 10657.078, 434.977, 52580.319 24/08/12,16:59:45,01,09,1, 11.9,1,1, 23.264, 10657.099, 434.937, 52580.268 24/08/12,16:59:45,02,09,1, 11.9,1,1, 23.264, 10657.100, 434.933, 52580.295 24/08/12,16:59:45,03,09,1, 11.9,1,1, 23.264, 10657.069, 434.900, 52580.273 24/08/12,16:59:45,04,09,1, 11.9,1,1, 23.264, 10657.056, 434.915, 52580.267 24/08/12,16:59:45,05,09,1, 11.9,1,1, 23.264, 10657.044, 434.909, 52580.312 24/08/12,16:59:45,06,09,1, 11.9,1,1, 23.264, 10657.057, 434.894, 52580.257 24/08/12,16:59:45,07,09,1, 11.9,1,1, 23.264, 10657.041, 434.862, 52580.254 24/08/12,16:59:45,08,09,1, 11.9,1,1, 23.264, 10657.056, 434.866, 52580.248 24/08/12,16:59:45,09,09,1, 11.9,1,1, 23.264, 10657.026, 434.855, 52580.243 24/08/12,16:59:45,10,09,1, 11.9,1,1, 23.264, 10657.039, 434.865, 52580.222 24/08/12,16:59:45,11,09,1, 11.9,1,1, 23.264, 10657.003, 434.804, 52580.280 24/08/12,16:59:45,12,09,1, 11.9,1,1, 23.264, 10657.005, 434.819, 52580.266 24/08/12,16:59:45,13,09,1, 11.9,1,1, 23.264, 10656.989, 434.797, 52580.173 24/08/12,16:59:45,14,09,1, 11.9,1,1, 23.264, 10657.000, 434.809, 52580.265 24/08/12,16:59:45,15,09,1, 11.9,1,1, 23.264, 10656.991, 434.814, 52580.249 24/08/12,16:59:45,16,09,1, 11.9,1,1, 23.264, 10657.002, 434.790, 52580.180 24/08/12,16:59:45,17,09,1, 11.9,1,1, 23.264, 10656.999, 434.783, 52580.182 24/08/12,16:59:45,18,09,1, 11.9,1,1, 23.264, 10657.001, 434.801, 52580.237 24/08/12,16:59:45,19,09,1, 11.9,1,1, 23.264, 10657.006, 434.753, 52580.219 24/08/12,16:59:46,00,08,1, 11.9,1,1, 23.267, 10657.003, 434.753, 52580.219 24/08/12,16:59:46,01,08,1, 11.9,1,1, 23.267, 10656.999, 434.744, 52580.179 24/08/12,16:59:46,02,08,1, 11.9,1,1, 23.267, 10656.983, 434.763, 52580.219 24/08/12,16:59:46,03,08,1, 11.9,1,1, 23.267, 10656.976, 434.752, 52580.279 24/08/12,16:59:46,04,08,1, 11.9,1,1, 23.267, 10656.968, 434.760, 52580.262 24/08/12,16:59:46,05,08,1, 11.9,1,1, 23.267, 10656.944, 434.742, 52580.244 24/08/12,16:59:46,06,08,1, 11.9,1,1, 23.267, 10656.947, 434.748, 52580.178 24/08/12,16:59:46,07,08,1, 11.9,1,1, 23.267, 10656.960, 434.732, 52580.182 24/08/12,16:59:46,08,08,1, 11.9,1,1, 23.267, 10656.927, 434.705, 52580.248 24/08/12,16:59:46,09,08,1, 11.9,1,1, 23.267, 10656.922, 434.721, 52580.248 24/08/12,16:59:46,10,08,1, 11.9,1,1, 23.267, 10656.928, 434.677, 52580.215 24/08/12,16:59:46,11,08,1, 11.9,1,1, 23.267, 10656.902, 434.695, 52580.145 24/08/12,16:59:46,12,08,1, 11.9,1,1, 23.267, 10656.905, 434.662, 52580.205 24/08/12,16:59:46,13,08,1, 11.9,1,1, 23.267, 10656.916, 434.689, 52580.200 24/08/12,16:59:46,14,08,1, 11.9,1,1, 23.267, 10656.901, 434.684, 52580.141 24/08/12,16:59:46,15,08,1, 11.9,1,1, 23.267, 10656.874, 434.662, 52580.213 24/08/12,16:59:46,16,08,1, 11.9,1,1, 23.267, 10656.884, 434.662, 52580.152 24/08/12,16:59:46,17,08,1, 11.9,1,1, 23.267, 10656.874, 434.633, 52580.145 24/08/12,16:59:46,18,08,1, 11.9,1,1, 23.267, 10656.862, 434.655, 52580.149 24/08/12,16:59:46,19,08,1, 11.9,1,1, 23.267, 10656.854, 434.631, 52580.131 24/08/12,16:59:47,00,08,1, 11.9,1,1, 23.262, 10656.853, 434.631, 52580.131 24/08/12,16:59:47,01,08,1, 11.9,1,1, 23.262, 10656.857, 434.627, 52580.102 24/08/12,16:59:47,02,08,1, 11.9,1,1, 23.262, 10656.830, 434.611, 52580.129 24/08/12,16:59:47,03,08,1, 11.9,1,1, 23.262, 10656.828, 434.573, 52580.158 24/08/12,16:59:47,04,08,1, 11.9,1,1, 23.262, 10656.841, 434.576, 52580.153 24/08/12,16:59:47,05,08,1, 11.9,1,1, 23.262, 10656.826, 434.585, 52580.121 24/08/12,16:59:47,06,08,1, 11.9,1,1, 23.262, 10656.815, 434.563, 52580.134 24/08/12,16:59:47,07,08,1, 11.9,1,1, 23.262, 10656.814, 434.529, 52580.154 24/08/12,16:59:47,08,08,1, 11.9,1,1, 23.262, 10656.816, 434.536, 52580.123 24/08/12,16:59:47,09,08,1, 11.9,1,1, 23.262, 10656.797, 434.526, 52580.133 24/08/12,16:59:47,10,08,1, 11.9,1,1, 23.262, 10656.813, 434.492, 52580.130 24/08/12,16:59:47,11,08,1, 11.9,1,1, 23.262, 10656.818, 434.494, 52580.131 24/08/12,16:59:47,12,08,1, 11.9,1,1, 23.262, 10656.800, 434.508, 52580.151 24/08/12,16:59:47,13,08,1, 11.9,1,1, 23.262, 10656.784, 434.492, 52580.169 24/08/12,16:59:47,14,08,1, 11.9,1,1, 23.262, 10656.760, 434.483, 52580.141 24/08/12,16:59:47,15,08,1, 11.9,1,1, 23.262, 10656.777, 434.465, 52580.099 24/08/12,16:59:47,16,08,1, 11.9,1,1, 23.262, 10656.757, 434.448, 52580.066 24/08/12,16:59:47,17,08,1, 11.9,1,1, 23.262, 10656.748, 434.459, 52580.119 24/08/12,16:59:47,18,08,1, 11.9,1,1, 23.262, 10656.751, 434.450, 52580.075 24/08/12,16:59:47,19,08,1, 11.9,1,1, 23.262, 10656.756, 434.445, 52580.118 24/08/12,16:59:48,00,09,1, 12.0,1,1, 23.263, 10656.753, 434.445, 52580.118 24/08/12,16:59:48,01,09,1, 12.0,1,1, 23.263, 10656.726, 434.421, 52580.092 24/08/12,16:59:48,02,09,1, 12.0,1,1, 23.263, 10656.726, 434.427, 52580.106 24/08/12,16:59:48,03,09,1, 12.0,1,1, 23.263, 10656.743, 434.401, 52580.053 24/08/12,16:59:48,04,09,1, 12.0,1,1, 23.263, 10656.703, 434.404, 52580.065 24/08/12,16:59:48,05,09,1, 12.0,1,1, 23.263, 10656.721, 434.404, 52580.132 24/08/12,16:59:48,06,09,1, 12.0,1,1, 23.263, 10656.682, 434.386, 52580.080 24/08/12,16:59:48,07,09,1, 12.0,1,1, 23.263, 10656.718, 434.380, 52580.115 24/08/12,16:59:48,08,09,1, 12.0,1,1, 23.263, 10656.696, 434.369, 52580.103 24/08/12,16:59:48,09,09,1, 12.0,1,1, 23.263, 10656.678, 434.366, 52580.107 24/08/12,16:59:48,10,09,1, 12.0,1,1, 23.263, 10656.696, 434.363, 52580.030 24/08/12,16:59:48,11,09,1, 12.0,1,1, 23.263, 10656.646, 434.334, 52580.086 24/08/12,16:59:48,12,09,1, 12.0,1,1, 23.263, 10656.663, 434.318, 52580.087 24/08/12,16:59:48,13,09,1, 12.0,1,1, 23.263, 10656.643, 434.300, 52580.042 24/08/12,16:59:48,14,09,1, 12.0,1,1, 23.263, 10656.674, 434.303, 52580.021 24/08/12,16:59:48,15,09,1, 12.0,1,1, 23.263, 10656.664, 434.303, 52580.056 24/08/12,16:59:48,16,09,1, 12.0,1,1, 23.263, 10656.647, 434.305, 52580.093 24/08/12,16:59:48,17,09,1, 12.0,1,1, 23.263, 10656.658, 434.281, 52580.034 24/08/12,16:59:48,18,09,1, 12.0,1,1, 23.263, 10656.648, 434.287, 52579.992 24/08/12,16:59:48,19,09,1, 12.0,1,1, 23.263, 10656.639, 434.274, 52580.072 24/08/12,16:59:49,00,10,1, 11.9,1,1, 23.262, 10656.636, 434.274, 52580.072 24/08/12,16:59:49,01,10,1, 11.9,1,1, 23.262, 10656.669, 434.264, 52580.067 24/08/12,16:59:49,02,10,1, 11.9,1,1, 23.262, 10656.628, 434.246, 52580.018 24/08/12,16:59:49,03,10,1, 11.9,1,1, 23.262, 10656.630, 434.243, 52580.009 24/08/12,16:59:49,04,10,1, 11.9,1,1, 23.262, 10656.622, 434.225, 52580.060 24/08/12,16:59:49,05,10,1, 11.9,1,1, 23.262, 10656.606, 434.223, 52580.037 24/08/12,16:59:49,06,10,1, 11.9,1,1, 23.262, 10656.641, 434.212, 52579.970 24/08/12,16:59:49,07,10,1, 11.9,1,1, 23.262, 10656.622, 434.200, 52580.038 24/08/12,16:59:49,08,10,1, 11.9,1,1, 23.262, 10656.606, 434.195, 52580.059 24/08/12,16:59:49,09,10,1, 11.9,1,1, 23.262, 10656.618, 434.166, 52580.038 24/08/12,16:59:49,10,10,1, 11.9,1,1, 23.262, 10656.598, 434.191, 52580.026 24/08/12,16:59:49,11,10,1, 11.9,1,1, 23.262, 10656.596, 434.156, 52580.049 24/08/12,16:59:49,12,10,1, 11.9,1,1, 23.262, 10656.605, 434.169, 52580.089 24/08/12,16:59:49,13,10,1, 11.9,1,1, 23.262, 10656.595, 434.152, 52580.007 24/08/12,16:59:49,14,10,1, 11.9,1,1, 23.262, 10656.593, 434.166, 52580.010 24/08/12,16:59:49,15,10,1, 11.9,1,1, 23.262, 10656.568, 434.140, 52580.013 24/08/12,16:59:49,16,10,1, 11.9,1,1, 23.262, 10656.590, 434.126, 52579.994 24/08/12,16:59:49,17,10,1, 11.9,1,1, 23.262, 10656.573, 434.142, 52579.988 24/08/12,16:59:49,18,10,1, 11.9,1,1, 23.262, 10656.591, 434.117, 52580.022 24/08/12,16:59:49,19,10,1, 11.9,1,1, 23.262, 10656.573, 434.123, 52580.012 24/08/12,16:59:50,00,09,1, 11.9,1,1, 23.264, 10656.569, 434.123, 52580.012 24/08/12,16:59:50,01,09,1, 11.9,1,1, 23.264, 10656.574, 434.083, 52579.986 24/08/12,16:59:50,02,09,1, 11.9,1,1, 23.264, 10656.559, 434.082, 52580.030 24/08/12,16:59:50,03,09,1, 11.9,1,1, 23.264, 10656.536, 434.055, 52580.085 24/08/12,16:59:50,04,09,1, 11.9,1,1, 23.264, 10656.550, 434.071, 52579.961 24/08/12,16:59:50,05,09,1, 11.9,1,1, 23.264, 10656.531, 434.042, 52580.022 24/08/12,16:59:50,06,09,1, 11.9,1,1, 23.264, 10656.545, 434.030, 52580.048 24/08/12,16:59:50,07,09,1, 11.9,1,1, 23.264, 10656.522, 434.017, 52580.018 24/08/12,16:59:50,08,09,1, 11.9,1,1, 23.264, 10656.545, 433.994, 52579.943 24/08/12,16:59:50,09,09,1, 11.9,1,1, 23.264, 10656.509, 434.004, 52579.937 24/08/12,16:59:50,10,09,1, 11.9,1,1, 23.264, 10656.544, 433.998, 52579.982 24/08/12,16:59:50,11,09,1, 11.9,1,1, 23.264, 10656.512, 433.993, 52579.896 24/08/12,16:59:50,12,09,1, 11.9,1,1, 23.264, 10656.540, 433.986, 52579.913 24/08/12,16:59:50,13,09,1, 11.9,1,1, 23.264, 10656.534, 433.988, 52579.951 24/08/12,16:59:50,14,09,1, 11.9,1,1, 23.264, 10656.519, 433.973, 52579.907 24/08/12,16:59:50,15,09,1, 11.9,1,1, 23.264, 10656.521, 433.958, 52579.951 24/08/12,16:59:50,16,09,1, 11.9,1,1, 23.264, 10656.512, 433.945, 52579.934 24/08/12,16:59:50,17,09,1, 11.9,1,1, 23.264, 10656.502, 433.928, 52579.965 24/08/12,16:59:50,18,09,1, 11.9,1,1, 23.264, 10656.543, 433.949, 52579.967 24/08/12,16:59:50,19,09,1, 11.9,1,1, 23.264, 10656.490, 433.922, 52579.950 24/08/12,16:59:51,00,09,1, 11.8,1,1, 23.265, 10656.486, 433.922, 52579.950 24/08/12,16:59:51,01,09,1, 11.8,1,1, 23.265, 10656.493, 433.927, 52579.987 24/08/12,16:59:51,02,09,1, 11.8,1,1, 23.265, 10656.494, 433.903, 52579.923 24/08/12,16:59:51,03,09,1, 11.8,1,1, 23.265, 10656.472, 433.901, 52579.853 24/08/12,16:59:51,04,09,1, 11.8,1,1, 23.265, 10656.478, 433.879, 52579.858 24/08/12,16:59:51,05,09,1, 11.8,1,1, 23.265, 10656.476, 433.888, 52579.952 24/08/12,16:59:51,06,09,1, 11.8,1,1, 23.265, 10656.459, 433.875, 52579.961 24/08/12,16:59:51,07,09,1, 11.8,1,1, 23.265, 10656.461, 433.881, 52579.895 24/08/12,16:59:51,08,09,1, 11.8,1,1, 23.265, 10656.486, 433.870, 52579.918 24/08/12,16:59:51,09,09,1, 11.8,1,1, 23.265, 10656.449, 433.856, 52579.980 24/08/12,16:59:51,10,09,1, 11.8,1,1, 23.265, 10656.448, 433.846, 52579.907 24/08/12,16:59:51,11,09,1, 11.8,1,1, 23.265, 10656.474, 433.817, 52579.884 24/08/12,16:59:51,12,09,1, 11.8,1,1, 23.265, 10656.445, 433.814, 52579.876 24/08/12,16:59:51,13,09,1, 11.8,1,1, 23.265, 10656.455, 433.827, 52579.897 24/08/12,16:59:51,14,09,1, 11.8,1,1, 23.265, 10656.445, 433.824, 52579.951 24/08/12,16:59:51,15,09,1, 11.8,1,1, 23.265, 10656.443, 433.797, 52579.925 24/08/12,16:59:51,16,09,1, 11.8,1,1, 23.265, 10656.419, 433.790, 52579.904 24/08/12,16:59:51,17,09,1, 11.8,1,1, 23.265, 10656.430, 433.776, 52579.871 24/08/12,16:59:51,18,09,1, 11.8,1,1, 23.265, 10656.447, 433.779, 52579.921 24/08/12,16:59:51,19,09,1, 11.8,1,1, 23.265, 10656.406, 433.748, 52579.905 24/08/12,16:59:52,00,09,1, 11.8,1,1, 23.263, 10656.402, 433.748, 52579.905 24/08/12,16:59:52,01,09,1, 11.8,1,1, 23.263, 10656.415, 433.767, 52579.934 24/08/12,16:59:52,02,09,1, 11.8,1,1, 23.263, 10656.426, 433.749, 52579.888 24/08/12,16:59:52,03,09,1, 11.8,1,1, 23.263, 10656.421, 433.735, 52579.880 24/08/12,16:59:52,04,09,1, 11.8,1,1, 23.263, 10656.403, 433.737, 52579.910 24/08/12,16:59:52,05,09,1, 11.8,1,1, 23.263, 10656.383, 433.731, 52579.904 24/08/12,16:59:52,06,09,1, 11.8,1,1, 23.263, 10656.393, 433.717, 52579.894 24/08/12,16:59:52,07,09,1, 11.8,1,1, 23.263, 10656.417, 433.708, 52579.900 24/08/12,16:59:52,08,09,1, 11.8,1,1, 23.263, 10656.400, 433.718, 52579.886 24/08/12,16:59:52,09,09,1, 11.8,1,1, 23.263, 10656.382, 433.705, 52579.891 24/08/12,16:59:52,10,09,1, 11.8,1,1, 23.263, 10656.353, 433.680, 52579.876 24/08/12,16:59:52,11,09,1, 11.8,1,1, 23.263, 10656.383, 433.675, 52579.876 24/08/12,16:59:52,12,09,1, 11.8,1,1, 23.263, 10656.378, 433.688, 52579.917 24/08/12,16:59:52,13,09,1, 11.8,1,1, 23.263, 10656.373, 433.642, 52579.890 24/08/12,16:59:52,14,09,1, 11.8,1,1, 23.263, 10656.370, 433.636, 52579.883 24/08/12,16:59:52,15,09,1, 11.8,1,1, 23.263, 10656.353, 433.647, 52579.847 24/08/12,16:59:52,16,09,1, 11.8,1,1, 23.263, 10656.381, 433.605, 52579.883 24/08/12,16:59:52,17,09,1, 11.8,1,1, 23.263, 10656.364, 433.612, 52579.838 24/08/12,16:59:52,18,09,1, 11.8,1,1, 23.263, 10656.383, 433.635, 52579.858 24/08/12,16:59:52,19,09,1, 11.8,1,1, 23.263, 10656.347, 433.600, 52579.857 24/08/12,16:59:53,00,09,1, 11.9,1,1, 23.263, 10656.344, 433.600, 52579.857 24/08/12,16:59:53,01,09,1, 11.9,1,1, 23.263, 10656.337, 433.598, 52579.813 24/08/12,16:59:53,02,09,1, 11.9,1,1, 23.263, 10656.323, 433.597, 52579.897 24/08/12,16:59:53,03,09,1, 11.9,1,1, 23.263, 10656.344, 433.596, 52579.859 24/08/12,16:59:53,04,09,1, 11.9,1,1, 23.263, 10656.335, 433.578, 52579.814 24/08/12,16:59:53,05,09,1, 11.9,1,1, 23.263, 10656.334, 433.568, 52579.796 24/08/12,16:59:53,06,09,1, 11.9,1,1, 23.263, 10656.341, 433.566, 52579.846 24/08/12,16:59:53,07,09,1, 11.9,1,1, 23.263, 10656.291, 433.574, 52579.844 24/08/12,16:59:53,08,09,1, 11.9,1,1, 23.263, 10656.309, 433.559, 52579.826 24/08/12,16:59:53,09,09,1, 11.9,1,1, 23.263, 10656.302, 433.549, 52579.807 24/08/12,16:59:53,10,09,1, 11.9,1,1, 23.263, 10656.270, 433.539, 52579.814 24/08/12,16:59:53,11,09,1, 11.9,1,1, 23.263, 10656.261, 433.535, 52579.859 24/08/12,16:59:53,12,09,1, 11.9,1,1, 23.263, 10656.263, 433.541, 52579.823 24/08/12,16:59:53,13,09,1, 11.9,1,1, 23.263, 10656.275, 433.533, 52579.848 24/08/12,16:59:53,14,09,1, 11.9,1,1, 23.263, 10656.289, 433.518, 52579.831 24/08/12,16:59:53,15,09,1, 11.9,1,1, 23.263, 10656.265, 433.516, 52579.835 24/08/12,16:59:53,16,09,1, 11.9,1,1, 23.263, 10656.270, 433.511, 52579.822 24/08/12,16:59:53,17,09,1, 11.9,1,1, 23.263, 10656.273, 433.513, 52579.797 24/08/12,16:59:53,18,09,1, 11.9,1,1, 23.263, 10656.252, 433.488, 52579.847 24/08/12,16:59:53,19,09,1, 11.9,1,1, 23.263, 10656.241, 433.492, 52579.831 24/08/12,16:59:54,00,08,1, 11.9,1,1, 23.263, 10656.235, 433.492, 52579.831 24/08/12,16:59:54,01,08,1, 11.9,1,1, 23.263, 10656.224, 433.477, 52579.839 24/08/12,16:59:54,02,08,1, 11.9,1,1, 23.263, 10656.226, 433.483, 52579.809 24/08/12,16:59:54,03,08,1, 11.9,1,1, 23.263, 10656.221, 433.465, 52579.771 24/08/12,16:59:54,04,08,1, 11.9,1,1, 23.263, 10656.210, 433.466, 52579.781 24/08/12,16:59:54,05,08,1, 11.9,1,1, 23.263, 10656.177, 433.459, 52579.803 24/08/12,16:59:54,06,08,1, 11.9,1,1, 23.263, 10656.201, 433.450, 52579.870 24/08/12,16:59:54,07,08,1, 11.9,1,1, 23.263, 10656.194, 433.440, 52579.829 24/08/12,16:59:54,08,08,1, 11.9,1,1, 23.263, 10656.195, 433.423, 52579.742 24/08/12,16:59:54,09,08,1, 11.9,1,1, 23.263, 10656.217, 433.413, 52579.804 24/08/12,16:59:54,10,08,1, 11.9,1,1, 23.263, 10656.181, 433.430, 52579.819 24/08/12,16:59:54,11,08,1, 11.9,1,1, 23.263, 10656.197, 433.405, 52579.763 24/08/12,16:59:54,12,08,1, 11.9,1,1, 23.263, 10656.206, 433.406, 52579.847 24/08/12,16:59:54,13,08,1, 11.9,1,1, 23.263, 10656.191, 433.409, 52579.769 24/08/12,16:59:54,14,08,1, 11.9,1,1, 23.263, 10656.162, 433.382, 52579.799 24/08/12,16:59:54,15,08,1, 11.9,1,1, 23.263, 10656.192, 433.366, 52579.780 24/08/12,16:59:54,16,08,1, 11.9,1,1, 23.263, 10656.182, 433.365, 52579.796 24/08/12,16:59:54,17,08,1, 11.9,1,1, 23.263, 10656.156, 433.382, 52579.826 24/08/12,16:59:54,18,08,1, 11.9,1,1, 23.263, 10656.150, 433.366, 52579.787 24/08/12,16:59:54,19,08,1, 11.9,1,1, 23.263, 10656.174, 433.344, 52579.828 24/08/12,16:59:55,00,08,1, 12.0,1,1, 23.259, 10656.168, 433.344, 52579.828 24/08/12,16:59:55,01,08,1, 12.0,1,1, 23.259, 10656.173, 433.355, 52579.815 24/08/12,16:59:55,02,08,1, 12.0,1,1, 23.259, 10656.177, 433.356, 52579.789 24/08/12,16:59:55,03,08,1, 12.0,1,1, 23.259, 10656.141, 433.355, 52579.793 24/08/12,16:59:55,04,08,1, 12.0,1,1, 23.259, 10656.133, 433.346, 52579.816 24/08/12,16:59:55,05,08,1, 12.0,1,1, 23.259, 10656.160, 433.301, 52579.784 24/08/12,16:59:55,06,08,1, 12.0,1,1, 23.259, 10656.157, 433.320, 52579.864 24/08/12,16:59:55,07,08,1, 12.0,1,1, 23.259, 10656.140, 433.335, 52579.754 24/08/12,16:59:55,08,08,1, 12.0,1,1, 23.259, 10656.152, 433.304, 52579.830 24/08/12,16:59:55,09,08,1, 12.0,1,1, 23.259, 10656.145, 433.276, 52579.801 24/08/12,16:59:55,10,08,1, 12.0,1,1, 23.259, 10656.156, 433.287, 52579.787 24/08/12,16:59:55,11,08,1, 12.0,1,1, 23.259, 10656.138, 433.291, 52579.770 24/08/12,16:59:55,12,08,1, 12.0,1,1, 23.259, 10656.135, 433.295, 52579.758 24/08/12,16:59:55,13,08,1, 12.0,1,1, 23.259, 10656.132, 433.290, 52579.753 24/08/12,16:59:55,14,08,1, 12.0,1,1, 23.259, 10656.142, 433.251, 52579.747 24/08/12,16:59:55,15,08,1, 12.0,1,1, 23.259, 10656.147, 433.258, 52579.776 24/08/12,16:59:55,16,08,1, 12.0,1,1, 23.259, 10656.131, 433.262, 52579.775 24/08/12,16:59:55,17,08,1, 12.0,1,1, 23.259, 10656.132, 433.270, 52579.784 24/08/12,16:59:55,18,08,1, 12.0,1,1, 23.259, 10656.126, 433.264, 52579.800 24/08/12,16:59:55,19,08,1, 12.0,1,1, 23.259, 10656.137, 433.242, 52579.724 24/08/12,16:59:56,00,11,1, 11.9,1,1, 23.262, 10656.135, 433.242, 52579.724 24/08/12,16:59:56,01,11,1, 11.9,1,1, 23.262, 10656.145, 433.240, 52579.752 24/08/12,16:59:56,02,11,1, 11.9,1,1, 23.262, 10656.119, 433.228, 52579.777 24/08/12,16:59:56,03,11,1, 11.9,1,1, 23.262, 10656.150, 433.227, 52579.777 24/08/12,16:59:56,04,11,1, 11.9,1,1, 23.262, 10656.122, 433.223, 52579.755 24/08/12,16:59:56,05,11,1, 11.9,1,1, 23.262, 10656.120, 433.203, 52579.770 24/08/12,16:59:56,06,11,1, 11.9,1,1, 23.262, 10656.118, 433.199, 52579.780 24/08/12,16:59:56,07,11,1, 11.9,1,1, 23.262, 10656.135, 433.200, 52579.768 24/08/12,16:59:56,08,11,1, 11.9,1,1, 23.262, 10656.155, 433.205, 52579.734 24/08/12,16:59:56,09,11,1, 11.9,1,1, 23.262, 10656.129, 433.191, 52579.748 24/08/12,16:59:56,10,11,1, 11.9,1,1, 23.262, 10656.137, 433.163, 52579.705 24/08/12,16:59:56,11,11,1, 11.9,1,1, 23.262, 10656.135, 433.154, 52579.722 24/08/12,16:59:56,12,11,1, 11.9,1,1, 23.262, 10656.108, 433.169, 52579.740 24/08/12,16:59:56,13,11,1, 11.9,1,1, 23.262, 10656.141, 433.133, 52579.743 24/08/12,16:59:56,14,11,1, 11.9,1,1, 23.262, 10656.146, 433.155, 52579.705 24/08/12,16:59:56,15,11,1, 11.9,1,1, 23.262, 10656.147, 433.101, 52579.747 24/08/12,16:59:56,16,11,1, 11.9,1,1, 23.262, 10656.114, 433.109, 52579.723 24/08/12,16:59:56,17,11,1, 11.9,1,1, 23.262, 10656.135, 433.109, 52579.758 24/08/12,16:59:56,18,11,1, 11.9,1,1, 23.262, 10656.120, 433.110, 52579.786 24/08/12,16:59:56,19,11,1, 11.9,1,1, 23.262, 10656.128, 433.099, 52579.727 24/08/12,16:59:57,00,11,1, 12.0,1,1, 23.267, 10656.127, 433.099, 52579.727 24/08/12,16:59:57,01,11,1, 12.0,1,1, 23.267, 10656.140, 433.054, 52579.652 24/08/12,16:59:57,02,11,1, 12.0,1,1, 23.267, 10656.163, 433.236, 52580.417 24/08/12,16:59:57,03,11,1, 12.0,1,1, 23.267, 10656.170, 433.289, 52580.548 24/08/12,16:59:57,04,11,1, 12.0,1,1, 23.267, 10656.152, 433.268, 52580.598 24/08/12,16:59:57,05,11,1, 12.0,1,1, 23.267, 10656.163, 433.260, 52580.604 24/08/12,16:59:57,06,11,1, 12.0,1,1, 23.267, 10656.141, 433.243, 52580.576 24/08/12,16:59:57,07,11,1, 12.0,1,1, 23.267, 10656.150, 433.226, 52580.548 24/08/12,16:59:57,08,11,1, 12.0,1,1, 23.267, 10656.159, 433.223, 52580.474 24/08/12,16:59:57,09,11,1, 12.0,1,1, 23.267, 10656.141, 433.212, 52580.506 24/08/12,16:59:57,10,11,1, 12.0,1,1, 23.267, 10656.138, 433.207, 52580.550 24/08/12,16:59:57,11,11,1, 12.0,1,1, 23.267, 10656.150, 433.184, 52580.555 24/08/12,16:59:57,12,11,1, 12.0,1,1, 23.267, 10656.157, 433.175, 52580.540 24/08/12,16:59:57,13,11,1, 12.0,1,1, 23.267, 10656.154, 433.145, 52580.518 24/08/12,16:59:57,14,11,1, 12.0,1,1, 23.267, 10656.148, 433.136, 52580.508 24/08/12,16:59:57,15,11,1, 12.0,1,1, 23.267, 10656.136, 433.130, 52580.456 24/08/12,16:59:57,16,11,1, 12.0,1,1, 23.267, 10656.133, 433.097, 52580.485 24/08/12,16:59:57,17,11,1, 12.0,1,1, 23.267, 10656.165, 433.100, 52580.459 24/08/12,16:59:57,18,11,1, 12.0,1,1, 23.267, 10656.167, 433.087, 52580.483 24/08/12,16:59:57,19,11,1, 12.0,1,1, 23.267, 10656.143, 433.062, 52580.456 24/08/12,16:59:58,00,08,1, 11.9,1,1, 23.264, 10656.135, 433.062, 52580.456 24/08/12,16:59:58,01,08,1, 11.9,1,1, 23.264, 10656.150, 433.026, 52580.415 24/08/12,16:59:58,02,08,1, 11.9,1,1, 23.264, 10656.141, 433.030, 52580.426 24/08/12,16:59:58,03,08,1, 11.9,1,1, 23.264, 10656.142, 433.015, 52580.423 24/08/12,16:59:58,04,08,1, 11.9,1,1, 23.264, 10656.143, 432.985, 52580.441 24/08/12,16:59:58,05,08,1, 11.9,1,1, 23.264, 10656.116, 432.963, 52580.401 24/08/12,16:59:58,06,08,1, 11.9,1,1, 23.264, 10656.125, 432.914, 52580.407 24/08/12,16:59:58,07,08,1, 11.9,1,1, 23.264, 10656.132, 432.938, 52580.381 24/08/12,16:59:58,08,08,1, 11.9,1,1, 23.264, 10656.115, 432.914, 52580.424 24/08/12,16:59:58,09,08,1, 11.9,1,1, 23.264, 10656.106, 432.899, 52580.418 24/08/12,16:59:58,10,08,1, 11.9,1,1, 23.264, 10656.108, 432.883, 52580.374 24/08/12,16:59:58,11,08,1, 11.9,1,1, 23.264, 10656.127, 432.847, 52580.396 24/08/12,16:59:58,12,08,1, 11.9,1,1, 23.264, 10656.122, 432.835, 52580.386 24/08/12,16:59:58,13,08,1, 11.9,1,1, 23.264, 10656.127, 432.860, 52580.347 24/08/12,16:59:58,14,08,1, 11.9,1,1, 23.264, 10656.138, 432.823, 52580.359 24/08/12,16:59:58,15,08,1, 11.9,1,1, 23.264, 10656.133, 432.803, 52580.393 24/08/12,16:59:58,16,08,1, 11.9,1,1, 23.264, 10656.104, 432.792, 52580.356 24/08/12,16:59:58,17,08,1, 11.9,1,1, 23.264, 10656.116, 432.772, 52580.334 24/08/12,16:59:58,18,08,1, 11.9,1,1, 23.264, 10656.128, 432.761, 52580.374 24/08/12,16:59:58,19,08,1, 11.9,1,1, 23.264, 10656.119, 432.732, 52580.324 24/08/12,16:59:59,00,11,1, 11.9,1,1, 23.263, 10656.118, 432.732, 52580.324 24/08/12,16:59:59,01,11,1, 11.9,1,1, 23.263, 10656.135, 432.697, 52580.324 24/08/12,16:59:59,02,11,1, 11.9,1,1, 23.263, 10656.135, 432.702, 52580.277 24/08/12,16:59:59,03,11,1, 11.9,1,1, 23.263, 10656.124, 432.674, 52580.354 24/08/12,16:59:59,04,11,1, 11.9,1,1, 23.263, 10656.114, 432.661, 52580.320 24/08/12,16:59:59,05,11,1, 11.9,1,1, 23.263, 10656.104, 432.638, 52580.303 24/08/12,16:59:59,06,11,1, 11.9,1,1, 23.263, 10656.086, 432.606, 52580.313 24/08/12,16:59:59,07,11,1, 11.9,1,1, 23.263, 10656.101, 432.592, 52580.267 24/08/12,16:59:59,08,11,1, 11.9,1,1, 23.263, 10656.110, 432.580, 52580.257 24/08/12,16:59:59,09,11,1, 11.9,1,1, 23.263, 10656.116, 432.574, 52580.297 24/08/12,16:59:59,10,11,1, 11.9,1,1, 23.263, 10656.124, 432.546, 52580.328 24/08/12,16:59:59,11,11,1, 11.9,1,1, 23.263, 10656.098, 432.544, 52580.331 24/08/12,16:59:59,12,11,1, 11.9,1,1, 23.263, 10656.089, 432.539, 52580.218 24/08/12,16:59:59,13,11,1, 11.9,1,1, 23.263, 10656.078, 432.494, 52580.296 24/08/12,16:59:59,14,11,1, 11.9,1,1, 23.263, 10656.084, 432.452, 52580.270 24/08/12,16:59:59,15,11,1, 11.9,1,1, 23.263, 10656.101, 432.452, 52580.261 24/08/12,16:59:59,16,11,1, 11.9,1,1, 23.263, 10656.086, 432.436, 52580.247 24/08/12,16:59:59,17,11,1, 11.9,1,1, 23.263, 10656.081, 432.420, 52580.237 24/08/12,16:59:59,18,11,1, 11.9,1,1, 23.263, 10656.083, 432.389, 52580.267 24/08/12,16:59:59,19,11,1, 11.9,1,1, 23.263, 10656.046, 432.372, 52580.234